date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2016-10-26 15:00:00,1.81,1.81,1.8,1.8,54576720.0,1.7806,1.7806,1.7708,1.7708,54576720.0
2016-10-27 09:30:00,1.82,1.82,1.81,1.82,27336280.0,1.7905,1.7905,1.7806,1.7905,27336280.0
2016-10-27 10:00:00,1.81,1.82,1.79,1.8,41470360.0,1.7806,1.7905,1.761,1.7708,41470360.0
2016-10-27 11:00:00,1.8,1.8,1.78,1.79,38838760.0,1.7708,1.7708,1.7511,1.761,38838760.0
2016-10-27 12:00:00,1.79,1.79,1.76,1.76,42518440.0,1.761,1.761,1.7314,1.7314,42518440.0
2016-10-27 13:00:00,1.76,1.78,1.76,1.78,23840600.0,1.7314,1.7511,1.7314,1.7511,23840600.0
2016-10-27 14:00:00,1.78,1.79,1.77,1.77,30501280.0,1.7511,1.761,1.7413,1.7413,30501280.0
2016-10-27 15:00:00,1.77,1.77,1.76,1.77,67067080.0,1.7413,1.7413,1.7314,1.7413,67067080.0
2016-10-28 09:30:00,1.78,1.8,1.77,1.78,43049400.0,1.7511,1.7708,1.7413,1.7511,43049400.0
2016-10-28 10:00:00,1.78,1.8,1.77,1.8,39280760.0,1.7511,1.7708,1.7413,1.7708,39280760.0
2016-10-28 11:00:00,1.8,1.8,1.79,1.8,26943400.0,1.7708,1.7708,1.761,1.7708,26943400.0
2016-10-28 12:00:00,1.8,1.8,1.78,1.79,22497240.0,1.7708,1.7708,1.7511,1.761,22497240.0
2016-10-28 13:00:00,1.79,1.79,1.77,1.77,31512120.0,1.761,1.761,1.7413,1.7413,31512120.0
2016-10-28 14:00:00,1.77,1.78,1.76,1.77,32295840.0,1.7413,1.7511,1.7314,1.7413,32295840.0
2016-10-28 15:00:00,1.77,1.78,1.76,1.76,48692000.0,1.7413,1.7511,1.7314,1.7314,48692000.0
2016-10-31 09:30:00,1.77,1.79,1.77,1.78,27417680.0,1.7413,1.761,1.7413,1.7511,27417680.0
2016-10-31 10:00:00,1.78,1.78,1.77,1.77,37103320.0,1.7511,1.7511,1.7413,1.7413,37103320.0
2016-10-31 11:00:00,1.77,1.78,1.77,1.78,25864400.0,1.7413,1.7511,1.7413,1.7511,25864400.0
2016-10-31 12:00:00,1.78,1.78,1.78,1.78,18190240.0,1.7511,1.7511,1.7511,1.7511,18190240.0
2016-10-31 13:00:00,1.78,1.79,1.78,1.79,25305200.0,1.7511,1.761,1.7511,1.761,25305200.0
2016-10-31 14:00:00,1.79,1.79,1.78,1.79,25284440.0,1.761,1.761,1.7511,1.761,25284440.0
2016-10-31 15:00:00,1.79,1.79,1.78,1.78,47334720.0,1.761,1.761,1.7511,1.7511,47334720.0
2016-11-01 09:30:00,1.79,1.8,1.77,1.77,34719360.0,1.761,1.7708,1.7413,1.7413,34719360.0
2016-11-01 10:00:00,1.77,1.78,1.76,1.76,52663560.0,1.7413,1.7511,1.7314,1.7314,52663560.0
2016-11-01 11:00:00,1.76,1.77,1.76,1.76,47748040.0,1.7314,1.7413,1.7314,1.7314,47748040.0
2016-11-01 12:00:00,1.76,1.76,1.74,1.74,45337480.0,1.7314,1.7314,1.7118,1.7118,45337480.0
2016-11-01 13:00:00,1.74,1.74,1.72,1.72,36430440.0,1.7118,1.7118,1.6921,1.6921,36430440.0
2016-11-01 14:00:00,1.72,1.72,1.71,1.71,49029840.0,1.6921,1.6921,1.6823,1.6823,49029840.0
2016-11-01 15:00:00,1.71,1.73,1.71,1.73,74725160.0,1.6823,1.7019,1.6823,1.7019,74725160.0
2016-11-02 09:30:00,1.74,1.76,1.73,1.76,37772640.0,1.7118,1.7314,1.7019,1.7314,37772640.0
2016-11-02 10:00:00,1.76,1.76,1.74,1.74,38969400.0,1.7314,1.7314,1.7118,1.7118,38969400.0
2016-11-02 11:00:00,1.74,1.74,1.73,1.74,28942360.0,1.7118,1.7118,1.7019,1.7118,28942360.0
2016-11-02 12:00:00,1.74,1.74,1.72,1.73,25686720.0,1.7118,1.7118,1.6921,1.7019,25686720.0
2016-11-02 13:00:00,1.73,1.73,1.72,1.72,33935520.0,1.7019,1.7019,1.6921,1.6921,33935520.0
2016-11-02 14:00:00,1.72,1.73,1.72,1.72,33217000.0,1.6921,1.7019,1.6921,1.6921,33217000.0
2016-11-02 15:00:00,1.72,1.73,1.72,1.72,46807480.0,1.6921,1.7019,1.6921,1.6921,46807480.0
2016-11-03 09:30:00,1.73,1.73,1.67,1.67,47187400.0,1.7019,1.7019,1.6429,1.6429,47187400.0
2016-11-03 10:00:00,1.67,1.7,1.67,1.7,68772520.0,1.6429,1.6724,1.6429,1.6724,68772520.0
2016-11-03 11:00:00,1.7,1.72,1.69,1.71,30275800.0,1.6724,1.6921,1.6626,1.6823,30275800.0
2016-11-03 12:00:00,1.71,1.71,1.7,1.71,22748240.0,1.6823,1.6823,1.6724,1.6823,22748240.0
2016-11-03 13:00:00,1.71,1.71,1.7,1.7,25226120.0,1.6823,1.6823,1.6724,1.6724,25226120.0
2016-11-03 14:00:00,1.7,1.71,1.7,1.71,25392640.0,1.6724,1.6823,1.6724,1.6823,25392640.0
2016-11-03 15:00:00,1.71,1.71,1.7,1.7,51426720.0,1.6823,1.6823,1.6724,1.6724,51426720.0
2016-11-04 09:30:00,1.69,1.7,1.66,1.67,36375680.0,1.6626,1.6724,1.6331,1.6429,36375680.0
2016-11-04 10:00:00,1.67,1.7,1.67,1.69,47713280.0,1.6429,1.6724,1.6429,1.6626,47713280.0
2016-11-04 11:00:00,1.69,1.72,1.69,1.71,64286680.0,1.6626,1.6921,1.6626,1.6823,64286680.0
2016-11-04 12:00:00,1.71,1.72,1.7,1.71,31734240.0,1.6823,1.6921,1.6724,1.6823,31734240.0
2016-11-04 13:00:00,1.71,1.72,1.7,1.71,27172320.0,1.6823,1.6921,1.6724,1.6823,27172320.0
2016-11-04 14:00:00,1.71,1.71,1.69,1.69,26279840.0,1.6823,1.6823,1.6626,1.6626,26279840.0
2016-11-04 15:00:00,1.69,1.69,1.69,1.69,52535640.0,1.6626,1.6626,1.6626,1.6626,52535640.0
2016-11-07 09:30:00,1.74,1.77,1.74,1.76,82566040.0,1.7118,1.7413,1.7118,1.7314,82566040.0
2016-11-07 10:00:00,1.76,1.78,1.76,1.77,75484080.0,1.7314,1.7511,1.7314,1.7413,75484080.0
2016-11-07 11:00:00,1.77,1.78,1.77,1.78,48633000.0,1.7413,1.7511,1.7413,1.7511,48633000.0
2016-11-07 12:00:00,1.78,1.79,1.78,1.78,38869880.0,1.7511,1.761,1.7511,1.7511,38869880.0
2016-11-07 13:00:00,1.78,1.79,1.78,1.78,29248680.0,1.7511,1.761,1.7511,1.7511,29248680.0
2016-11-07 14:00:00,1.78,1.78,1.77,1.77,35757000.0,1.7511,1.7511,1.7413,1.7413,35757000.0
2016-11-07 15:00:00,1.77,1.78,1.77,1.78,85135160.0,1.7413,1.7511,1.7413,1.7511,85135160.0
2016-11-08 09:30:00,1.79,1.79,1.76,1.77,43847280.0,1.761,1.761,1.7314,1.7413,43847280.0
2016-11-08 10:00:00,1.77,1.78,1.77,1.77,33105400.0,1.7413,1.7511,1.7413,1.7413,33105400.0
2016-11-08 11:00:00,1.77,1.78,1.77,1.78,38683760.0,1.7413,1.7511,1.7413,1.7511,38683760.0
2016-11-08 12:00:00,1.78,1.79,1.78,1.79,30813000.0,1.7511,1.761,1.7511,1.761,30813000.0
2016-11-08 13:00:00,1.79,1.79,1.78,1.78,25555000.0,1.761,1.761,1.7511,1.7511,25555000.0
2016-11-08 14:00:00,1.78,1.78,1.77,1.77,32271920.0,1.7511,1.7511,1.7413,1.7413,32271920.0
2016-11-08 15:00:00,1.77,1.78,1.77,1.78,56994480.0,1.7413,1.7511,1.7413,1.7511,56994480.0
2016-11-09 09:30:00,1.73,1.77,1.72,1.75,90158680.0,1.7019,1.7413,1.6921,1.7216,90158680.0
2016-11-09 10:00:00,1.75,1.75,1.72,1.74,80808440.0,1.7216,1.7216,1.6921,1.7118,80808440.0
2016-11-09 11:00:00,1.74,1.77,1.74,1.77,52591600.0,1.7118,1.7413,1.7118,1.7413,52591600.0
2016-11-09 12:00:00,1.77,1.77,1.75,1.76,31901840.0,1.7413,1.7413,1.7216,1.7314,31901840.0
2016-11-09 13:00:00,1.76,1.76,1.74,1.74,32923440.0,1.7314,1.7314,1.7118,1.7118,32923440.0
2016-11-09 14:00:00,1.74,1.75,1.74,1.74,32652720.0,1.7118,1.7216,1.7118,1.7118,32652720.0
2016-11-09 15:00:00,1.74,1.75,1.74,1.75,71742440.0,1.7118,1.7216,1.7118,1.7216,71742440.0
2016-11-10 09:30:00,1.79,1.79,1.76,1.76,61804200.0,1.761,1.761,1.7314,1.7314,61804200.0
2016-11-10 10:00:00,1.76,1.77,1.67,1.67,140512920.0,1.7314,1.7413,1.6429,1.6429,140512920.0
2016-11-10 11:00:00,1.67,1.72,1.67,1.7,85973120.0,1.6429,1.6921,1.6429,1.6724,85973120.0
2016-11-10 12:00:00,1.7,1.7,1.68,1.69,62184240.0,1.6724,1.6724,1.6527,1.6626,62184240.0
2016-11-10 13:00:00,1.69,1.7,1.68,1.7,58737400.0,1.6626,1.6724,1.6527,1.6724,58737400.0
2016-11-10 14:00:00,1.7,1.71,1.69,1.69,67823760.0,1.6724,1.6823,1.6626,1.6626,67823760.0
2016-11-10 15:00:00,1.69,1.7,1.69,1.69,129915240.0,1.6626,1.6724,1.6626,1.6626,129915240.0
2016-11-11 09:30:00,1.99,2.08,1.96,2.07,466618800.0,1.9577,2.0463,1.9282,2.0364,466618800.0
2016-11-11 10:00:00,2.07,2.12,2.07,2.11,392813440.0,2.0364,2.0856,2.0364,2.0758,392813440.0
2016-11-11 11:00:00,2.11,2.13,2.1,2.12,203052400.0,2.0758,2.0954,2.0659,2.0856,203052400.0
2016-11-11 12:00:00,2.12,2.15,2.12,2.15,196185440.0,2.0856,2.1151,2.0856,2.1151,196185440.0
2016-11-11 13:00:00,2.15,2.18,2.14,2.15,193924600.0,2.1151,2.1446,2.1053,2.1151,193924600.0
2016-11-11 14:00:00,2.15,2.18,2.14,2.16,109596560.0,2.1151,2.1446,2.1053,2.125,109596560.0
2016-11-11 15:00:00,2.17,2.22,2.16,2.2,320069240.0,2.1348,2.184,2.125,2.1643,320069240.0
2016-11-14 09:30:00,2.2,2.2,2.1,2.11,209536240.0,2.1643,2.1643,2.0659,2.0758,209536240.0
2016-11-14 10:00:00,2.11,2.14,2.09,2.11,204136680.0,2.0758,2.1053,2.0561,2.0758,204136680.0
2016-11-14 11:00:00,2.11,2.13,2.11,2.12,75198400.0,2.0758,2.0954,2.0758,2.0856,75198400.0
2016-11-14 12:00:00,2.12,2.13,2.12,2.13,62443800.0,2.0856,2.0954,2.0856,2.0954,62443800.0
2016-11-14 13:00:00,2.13,2.14,2.1,2.1,65674360.0,2.0954,2.1053,2.0659,2.0659,65674360.0
2016-11-14 14:00:00,2.1,2.11,2.09,2.11,72112040.0,2.0659,2.0758,2.0561,2.0758,72112040.0
2016-11-14 15:00:00,2.11,2.11,2.09,2.09,94393480.0,2.0758,2.0758,2.0561,2.0561,94393480.0
2016-11-15 09:30:00,2.11,2.13,2.1,2.13,91761720.0,2.0758,2.0954,2.0659,2.0954,91761720.0
2016-11-15 10:00:00,2.13,2.19,2.13,2.18,184599600.0,2.0954,2.1545,2.0954,2.1446,184599600.0
2016-11-15 11:00:00,2.18,2.18,2.15,2.16,63588280.0,2.1446,2.1446,2.1151,2.125,63588280.0
2016-11-15 12:00:00,2.16,2.18,2.15,2.16,47404200.0,2.125,2.1446,2.1151,2.125,47404200.0
2016-11-15 13:00:00,2.16,2.16,2.14,2.15,32261960.0,2.125,2.125,2.1053,2.1151,32261960.0
2016-11-15 14:00:00,2.15,2.16,2.14,2.16,51868560.0,2.1151,2.125,2.1053,2.125,51868560.0
2016-11-15 15:00:00,2.16,2.16,2.15,2.15,75873800.0,2.125,2.125,2.1151,2.1151,75873800.0
2016-11-16 09:30:00,2.18,2.22,2.16,2.21,112470560.0,2.1446,2.184,2.125,2.1741,112470560.0
2016-11-16 10:00:00,2.21,2.26,2.19,2.26,144685240.0,2.1741,2.2233,2.1545,2.2233,144685240.0
2016-11-16 11:00:00,2.26,2.3,2.24,2.29,167571000.0,2.2233,2.2627,2.2037,2.2528,167571000.0
2016-11-16 12:00:00,2.29,2.29,2.27,2.28,91955640.0,2.2528,2.2528,2.2332,2.243,91955640.0
2016-11-16 13:00:00,2.28,2.31,2.28,2.31,104122800.0,2.243,2.2725,2.243,2.2725,104122800.0
2016-11-16 14:00:00,2.31,2.31,2.28,2.29,113952960.0,2.2725,2.2725,2.243,2.2528,113952960.0
2016-11-16 15:00:00,2.29,2.3,2.28,2.29,121249720.0,2.2528,2.2627,2.243,2.2528,121249720.0
2016-11-17 09:30:00,2.31,2.32,2.27,2.31,111077680.0,2.2725,2.2824,2.2332,2.2725,111077680.0
2016-11-17 10:00:00,2.31,2.36,2.31,2.35,150931680.0,2.2725,2.3217,2.2725,2.3119,150931680.0
2016-11-17 11:00:00,2.35,2.37,2.34,2.36,96675040.0,2.3119,2.3315,2.302,2.3217,96675040.0
2016-11-17 12:00:00,2.36,2.37,2.34,2.34,86861000.0,2.3217,2.3315,2.302,2.302,86861000.0
2016-11-17 13:00:00,2.34,2.35,2.34,2.35,53434600.0,2.302,2.3119,2.302,2.3119,53434600.0
2016-11-17 14:00:00,2.35,2.35,2.31,2.31,89545680.0,2.3119,2.3119,2.2725,2.2725,89545680.0
2016-11-17 15:00:00,2.31,2.32,2.27,2.31,172127240.0,2.2725,2.2824,2.2332,2.2725,172127240.0
2016-11-18 09:30:00,2.31,2.36,2.31,2.33,99987440.0,2.2725,2.3217,2.2725,2.2922,99987440.0
2016-11-18 10:00:00,2.33,2.34,2.3,2.3,118200360.0,2.2922,2.302,2.2627,2.2627,118200360.0
2016-11-18 11:00:00,2.3,2.33,2.3,2.33,88924280.0,2.2627,2.2922,2.2627,2.2922,88924280.0
2016-11-18 12:00:00,2.33,2.34,2.33,2.33,56645280.0,2.2922,2.302,2.2922,2.2922,56645280.0
2016-11-18 13:00:00,2.33,2.34,2.33,2.33,27189320.0,2.2922,2.302,2.2922,2.2922,27189320.0
2016-11-18 14:00:00,2.33,2.34,2.33,2.34,34877440.0,2.2922,2.302,2.2922,2.302,34877440.0
2016-11-18 15:00:00,2.34,2.35,2.33,2.33,90750440.0,2.302,2.3119,2.2922,2.2922,90750440.0
2016-11-21 09:30:00,2.35,2.36,2.32,2.34,66482840.0,2.3119,2.3217,2.2824,2.302,66482840.0
2016-11-21 10:00:00,2.34,2.34,2.32,2.33,61009680.0,2.302,2.302,2.2824,2.2922,61009680.0
2016-11-21 11:00:00,2.33,2.34,2.32,2.34,48541760.0,2.2922,2.302,2.2824,2.302,48541760.0
2016-11-21 12:00:00,2.34,2.35,2.33,2.33,42764240.0,2.302,2.3119,2.2922,2.2922,42764240.0
2016-11-21 13:00:00,2.33,2.33,2.32,2.32,35053720.0,2.2922,2.2922,2.2824,2.2824,35053720.0
2016-11-21 14:00:00,2.33,2.33,2.31,2.31,42806000.0,2.2922,2.2922,2.2725,2.2725,42806000.0
2016-11-21 15:00:00,2.31,2.33,2.31,2.32,62212200.0,2.2725,2.2922,2.2725,2.2824,62212200.0
2016-11-22 09:30:00,2.33,2.34,2.31,2.32,54423240.0,2.2922,2.302,2.2725,2.2824,54423240.0
2016-11-22 10:00:00,2.32,2.33,2.31,2.33,45846960.0,2.2824,2.2922,2.2725,2.2922,45846960.0
2016-11-22 11:00:00,2.33,2.34,2.32,2.32,52615120.0,2.2922,2.302,2.2824,2.2824,52615120.0
2016-11-22 12:00:00,2.32,2.33,2.32,2.32,25447520.0,2.2824,2.2922,2.2824,2.2824,25447520.0
2016-11-22 13:00:00,2.32,2.34,2.32,2.34,22580000.0,2.2824,2.302,2.2824,2.302,22580000.0
2016-11-22 14:00:00,2.34,2.34,2.33,2.34,26928960.0,2.302,2.302,2.2922,2.302,26928960.0
2016-11-22 15:00:00,2.34,2.34,2.33,2.34,43019320.0,2.302,2.302,2.2922,2.302,43019320.0
2016-11-23 09:30:00,2.34,2.34,2.32,2.33,32082240.0,2.3055,2.3055,2.2858,2.2956,32082240.0
2016-11-23 10:00:00,2.33,2.38,2.33,2.38,90163000.0,2.2956,2.3449,2.2956,2.3449,90163000.0
2016-11-23 11:00:00,2.38,2.38,2.36,2.36,40670680.0,2.3449,2.3449,2.3252,2.3252,40670680.0
2016-11-23 12:00:00,2.36,2.36,2.35,2.35,125557720.0,2.3252,2.3252,2.3153,2.3153,125557720.0
2016-11-23 13:00:00,2.35,2.36,2.34,2.34,27064720.0,2.3153,2.3252,2.3055,2.3055,27064720.0
2016-11-23 14:00:00,2.34,2.35,2.34,2.34,23577640.0,2.3055,2.3153,2.3055,2.3055,23577640.0
2016-11-23 15:00:00,2.34,2.35,2.34,2.35,33662360.0,2.3055,2.3153,2.3055,2.3153,33662360.0
2016-11-25 09:30:00,2.36,2.38,2.34,2.34,47887800.0,2.3252,2.3449,2.3055,2.3055,47887800.0
2016-11-25 10:00:00,2.34,2.36,2.34,2.35,35162000.0,2.3055,2.3252,2.3055,2.3153,35162000.0
2016-11-25 11:00:00,2.35,2.35,2.34,2.35,31451440.0,2.3153,2.3153,2.3055,2.3153,31451440.0
2016-11-25 12:00:00,2.35,2.36,2.35,2.35,51253600.0,2.3153,2.3252,2.3153,2.3153,51253600.0
2016-11-28 09:30:00,2.35,2.36,2.34,2.36,33403840.0,2.3153,2.3252,2.3055,2.3252,33403840.0
2016-11-28 10:00:00,2.36,2.37,2.34,2.35,48444960.0,2.3252,2.335,2.3055,2.3153,48444960.0
2016-11-28 11:00:00,2.35,2.36,2.35,2.36,33123000.0,2.3153,2.3252,2.3153,2.3252,33123000.0
2016-11-28 12:00:00,2.36,2.36,2.35,2.36,16867200.0,2.3252,2.3252,2.3153,2.3252,16867200.0
2016-11-28 13:00:00,2.36,2.36,2.35,2.35,17912040.0,2.3252,2.3252,2.3153,2.3153,17912040.0
2016-11-28 14:00:00,2.35,2.35,2.34,2.35,26452120.0,2.3153,2.3153,2.3055,2.3153,26452120.0
2016-11-28 15:00:00,2.35,2.35,2.35,2.35,36648600.0,2.3153,2.3153,2.3153,2.3153,36648600.0
2016-11-29 09:30:00,2.35,2.35,2.31,2.33,49494200.0,2.3153,2.3153,2.2759,2.2956,49494200.0
2016-11-29 10:00:00,2.33,2.36,2.33,2.35,61276640.0,2.2956,2.3252,2.2956,2.3153,61276640.0
2016-11-29 11:00:00,2.35,2.36,2.35,2.36,36156360.0,2.3153,2.3252,2.3153,2.3252,36156360.0
2016-11-29 12:00:00,2.36,2.36,2.34,2.34,36272520.0,2.3252,2.3252,2.3055,2.3055,36272520.0
2016-11-29 13:00:00,2.34,2.35,2.34,2.35,34478200.0,2.3055,2.3153,2.3055,2.3153,34478200.0
2016-11-29 14:00:00,2.35,2.35,2.34,2.34,22728720.0,2.3153,2.3153,2.3055,2.3055,22728720.0
2016-11-29 15:00:00,2.34,2.35,2.33,2.33,60936120.0,2.3055,2.3153,2.2956,2.2956,60936120.0
2016-11-30 09:30:00,2.34,2.35,2.31,2.34,39937200.0,2.3055,2.3153,2.2759,2.3055,39937200.0
2016-11-30 10:00:00,2.34,2.35,2.34,2.34,47667320.0,2.3055,2.3153,2.3055,2.3055,47667320.0
2016-11-30 11:00:00,2.34,2.35,2.33,2.34,30533640.0,2.3055,2.3153,2.2956,2.3055,30533640.0
2016-11-30 12:00:00,2.34,2.34,2.33,2.34,19839880.0,2.3055,2.3055,2.2956,2.3055,19839880.0
2016-11-30 13:00:00,2.34,2.34,2.34,2.34,13104040.0,2.3055,2.3055,2.3055,2.3055,13104040.0
2016-11-30 14:00:00,2.34,2.35,2.33,2.34,28869600.0,2.3055,2.3153,2.2956,2.3055,28869600.0
2016-11-30 15:00:00,2.34,2.35,2.3,2.31,122410080.0,2.3055,2.3153,2.2661,2.2759,122410080.0
2016-12-01 09:30:00,2.3,2.3,2.22,2.24,128610640.0,2.2661,2.2661,2.1872,2.2069,128610640.0
2016-12-01 10:00:00,2.24,2.25,2.12,2.16,290284920.0,2.2069,2.2168,2.0887,2.1281,290284920.0
2016-12-01 11:00:00,2.16,2.2,2.16,2.17,166631720.0,2.1281,2.1675,2.1281,2.138,166631720.0
2016-12-01 12:00:00,2.16,2.19,2.15,2.18,64177880.0,2.1281,2.1577,2.1183,2.1478,64177880.0
2016-12-01 13:00:00,2.18,2.2,2.17,2.19,76940640.0,2.1478,2.1675,2.138,2.1577,76940640.0
2016-12-01 14:00:00,2.19,2.2,2.18,2.19,60453400.0,2.1577,2.1675,2.1478,2.1577,60453400.0
2016-12-01 15:00:00,2.19,2.19,2.18,2.19,93851280.0,2.1577,2.1577,2.1478,2.1577,93851280.0
2016-12-02 09:30:00,2.15,2.22,2.13,2.19,93160440.0,2.1183,2.1872,2.0986,2.1577,93160440.0
2016-12-02 10:00:00,2.19,2.21,2.15,2.19,87059840.0,2.1577,2.1774,2.1183,2.1577,87059840.0
2016-12-02 11:00:00,2.19,2.21,2.18,2.21,58841000.0,2.1577,2.1774,2.1478,2.1774,58841000.0
2016-12-02 12:00:00,2.21,2.22,2.2,2.21,40999680.0,2.1774,2.1872,2.1675,2.1774,40999680.0
2016-12-02 13:00:00,2.21,2.21,2.19,2.21,34711160.0,2.1774,2.1774,2.1577,2.1774,34711160.0
2016-12-02 14:00:00,2.21,2.21,2.2,2.21,43239880.0,2.1774,2.1774,2.1675,2.1774,43239880.0
2016-12-02 15:00:00,2.21,2.21,2.2,2.21,60633320.0,2.1774,2.1774,2.1675,2.1774,60633320.0
2016-12-05 09:30:00,2.25,2.27,2.23,2.26,75411800.0,2.2168,2.2365,2.1971,2.2266,75411800.0
2016-12-05 10:00:00,2.26,2.32,2.26,2.31,120020200.0,2.2266,2.2858,2.2266,2.2759,120020200.0
2016-12-05 11:00:00,2.31,2.31,2.29,2.29,62097920.0,2.2759,2.2759,2.2562,2.2562,62097920.0
2016-12-05 12:00:00,2.29,2.3,2.28,2.3,54978200.0,2.2562,2.2661,2.2463,2.2661,54978200.0
2016-12-05 13:00:00,2.3,2.3,2.28,2.29,31458800.0,2.2661,2.2661,2.2463,2.2562,31458800.0
2016-12-05 14:00:00,2.29,2.3,2.28,2.29,43236400.0,2.2562,2.2661,2.2463,2.2562,43236400.0
2016-12-05 15:00:00,2.29,2.3,2.29,2.3,68950560.0,2.2562,2.2661,2.2562,2.2661,68950560.0
2016-12-06 09:30:00,2.31,2.33,2.29,2.33,74951760.0,2.2759,2.2956,2.2562,2.2956,74951760.0
2016-12-06 10:00:00,2.33,2.34,2.31,2.32,89918640.0,2.2956,2.3055,2.2759,2.2858,89918640.0
2016-12-06 11:00:00,2.32,2.32,2.3,2.3,41053680.0,2.2858,2.2858,2.2661,2.2661,41053680.0
2016-12-06 12:00:00,2.3,2.31,2.29,2.3,39769280.0,2.2661,2.2759,2.2562,2.2661,39769280.0
2016-12-06 13:00:00,2.3,2.32,2.3,2.31,26571800.0,2.2661,2.2858,2.2661,2.2759,26571800.0
2016-12-06 14:00:00,2.31,2.33,2.31,2.33,40258080.0,2.2759,2.2956,2.2759,2.2956,40258080.0
2016-12-06 15:00:00,2.33,2.34,2.31,2.33,76930400.0,2.2956,2.3055,2.2759,2.2956,76930400.0
2016-12-07 09:30:00,2.32,2.33,2.3,2.32,44530720.0,2.2858,2.2956,2.2661,2.2858,44530720.0
2016-12-07 10:00:00,2.32,2.36,2.32,2.34,69817000.0,2.2858,2.3252,2.2858,2.3055,69817000.0
2016-12-07 11:00:00,2.34,2.35,2.33,2.34,49373560.0,2.3055,2.3153,2.2956,2.3055,49373560.0
2016-12-07 12:00:00,2.34,2.35,2.34,2.35,54702040.0,2.3055,2.3153,2.3055,2.3153,54702040.0
2016-12-07 13:00:00,2.35,2.36,2.35,2.35,36610000.0,2.3153,2.3252,2.3153,2.3153,36610000.0
2016-12-07 14:00:00,2.35,2.37,2.35,2.36,54883600.0,2.3153,2.335,2.3153,2.3252,54883600.0
2016-12-07 15:00:00,2.36,2.38,2.36,2.38,104837200.0,2.3252,2.3449,2.3252,2.3449,104837200.0
2016-12-08 09:30:00,2.38,2.42,2.36,2.37,78517520.0,2.3449,2.3843,2.3252,2.335,78517520.0
2016-12-08 10:00:00,2.37,2.38,2.36,2.37,57023360.0,2.335,2.3449,2.3252,2.335,57023360.0
2016-12-08 11:00:00,2.37,2.38,2.34,2.35,56823160.0,2.335,2.3449,2.3055,2.3153,56823160.0
2016-12-08 12:00:00,2.35,2.37,2.35,2.36,26404920.0,2.3153,2.335,2.3153,2.3252,26404920.0
2016-12-08 13:00:00,2.36,2.36,2.35,2.35,26476760.0,2.3252,2.3252,2.3153,2.3153,26476760.0
2016-12-08 14:00:00,2.35,2.36,2.33,2.33,40259760.0,2.3153,2.3252,2.2956,2.2956,40259760.0
2016-12-08 15:00:00,2.33,2.34,2.33,2.34,49075560.0,2.2956,2.3055,2.2956,2.3055,49075560.0
2016-12-09 09:30:00,2.36,2.36,2.3,2.31,42187920.0,2.3252,2.3252,2.2661,2.2759,42187920.0
2016-12-09 10:00:00,2.31,2.31,2.27,2.29,106473720.0,2.2759,2.2759,2.2365,2.2562,106473720.0
2016-12-09 11:00:00,2.29,2.3,2.27,2.28,44543640.0,2.2562,2.2661,2.2365,2.2463,44543640.0
2016-12-09 12:00:00,2.28,2.3,2.28,2.3,31063960.0,2.2463,2.2661,2.2463,2.2661,31063960.0
2016-12-09 13:00:00,2.3,2.31,2.29,2.3,36410320.0,2.2661,2.2759,2.2562,2.2661,36410320.0
2016-12-09 14:00:00,2.3,2.31,2.29,2.3,23499680.0,2.2661,2.2759,2.2562,2.2661,23499680.0
2016-12-09 15:00:00,2.3,2.3,2.29,2.3,51853240.0,2.2661,2.2661,2.2562,2.2661,51853240.0
2016-12-12 09:30:00,2.25,2.25,2.19,2.21,123844720.0,2.2168,2.2168,2.1577,2.1774,123844720.0
2016-12-12 10:00:00,2.21,2.22,2.19,2.2,104596320.0,2.1774,2.1872,2.1577,2.1675,104596320.0
2016-12-12 11:00:00,2.2,2.24,2.2,2.22,70484720.0,2.1675,2.2069,2.1675,2.1872,70484720.0
2016-12-12 12:00:00,2.22,2.22,2.2,2.21,48770800.0,2.1872,2.1872,2.1675,2.1774,48770800.0
2016-12-12 13:00:00,2.21,2.21,2.2,2.2,31878520.0,2.1774,2.1774,2.1675,2.1675,31878520.0
2016-12-12 14:00:00,2.2,2.22,2.2,2.22,47497920.0,2.1675,2.1872,2.1675,2.1872,47497920.0
2016-12-12 15:00:00,2.22,2.24,2.22,2.24,88883200.0,2.1872,2.2069,2.1872,2.2069,88883200.0
2016-12-13 09:30:00,2.25,2.29,2.25,2.28,68230600.0,2.2168,2.2562,2.2168,2.2463,68230600.0
2016-12-13 10:00:00,2.28,2.3,2.27,2.27,76840160.0,2.2463,2.2661,2.2365,2.2365,76840160.0
2016-12-13 11:00:00,2.27,2.29,2.26,2.29,43429080.0,2.2365,2.2562,2.2266,2.2562,43429080.0
2016-12-13 12:00:00,2.29,2.3,2.28,2.29,27080840.0,2.2562,2.2661,2.2463,2.2562,27080840.0
2016-12-13 13:00:00,2.29,2.31,2.29,2.3,33126920.0,2.2562,2.2759,2.2562,2.2661,33126920.0
2016-12-13 14:00:00,2.3,2.3,2.29,2.29,33319160.0,2.2661,2.2661,2.2562,2.2562,33319160.0
2016-12-13 15:00:00,2.29,2.29,2.28,2.28,47161040.0,2.2562,2.2562,2.2463,2.2463,47161040.0
2016-12-14 09:30:00,2.31,2.35,2.29,2.35,105386000.0,2.2759,2.3153,2.2562,2.3153,105386000.0
2016-12-14 10:00:00,2.35,2.37,2.34,2.37,162786520.0,2.3153,2.335,2.3055,2.335,162786520.0
2016-12-14 11:00:00,2.37,2.39,2.36,2.39,101820360.0,2.335,2.3547,2.3252,2.3547,101820360.0
2016-12-14 12:00:00,2.39,2.41,2.38,2.41,105128480.0,2.3547,2.3744,2.3449,2.3744,105128480.0
2016-12-14 13:00:00,2.41,2.43,2.39,2.42,96602640.0,2.3744,2.3941,2.3547,2.3843,96602640.0
2016-12-14 14:00:00,2.42,2.42,2.38,2.41,141934440.0,2.3843,2.3843,2.3449,2.3744,141934440.0
2016-12-14 15:00:00,2.41,2.42,2.4,2.41,152711360.0,2.3744,2.3843,2.3646,2.3744,152711360.0
2016-12-15 09:30:00,2.42,2.48,2.42,2.48,148575600.0,2.3843,2.4434,2.3843,2.4434,148575600.0
2016-12-15 10:00:00,2.48,2.49,2.45,2.47,156204080.0,2.4434,2.4532,2.4138,2.4335,156204080.0
2016-12-15 11:00:00,2.47,2.49,2.47,2.48,75335560.0,2.4335,2.4532,2.4335,2.4434,75335560.0
2016-12-15 12:00:00,2.48,2.5,2.48,2.49,71278800.0,2.4434,2.4631,2.4434,2.4532,71278800.0
2016-12-15 13:00:00,2.49,2.49,2.46,2.46,59607520.0,2.4532,2.4532,2.4237,2.4237,59607520.0
2016-12-15 14:00:00,2.46,2.48,2.46,2.47,53469960.0,2.4237,2.4434,2.4237,2.4335,53469960.0
2016-12-15 15:00:00,2.47,2.47,2.45,2.47,87380120.0,2.4335,2.4335,2.4138,2.4335,87380120.0
2016-12-16 09:30:00,2.5,2.52,2.47,2.48,149628760.0,2.4631,2.4828,2.4335,2.4434,149628760.0
2016-12-16 10:00:00,2.48,2.49,2.47,2.48,116117400.0,2.4434,2.4532,2.4335,2.4434,116117400.0
2016-12-16 11:00:00,2.48,2.49,2.46,2.47,71561360.0,2.4434,2.4532,2.4237,2.4335,71561360.0
2016-12-16 12:00:00,2.47,2.47,2.46,2.47,41313800.0,2.4335,2.4335,2.4237,2.4335,41313800.0
2016-12-16 13:00:00,2.47,2.47,2.44,2.45,53688640.0,2.4335,2.4335,2.404,2.4138,53688640.0
2016-12-16 14:00:00,2.45,2.47,2.45,2.46,45669400.0,2.4138,2.4335,2.4138,2.4237,45669400.0
2016-12-16 15:00:00,2.46,2.51,2.44,2.51,261426240.0,2.4237,2.473,2.404,2.473,261426240.0
2016-12-19 09:30:00,2.49,2.52,2.48,2.51,111910520.0,2.4532,2.4828,2.4434,2.473,111910520.0
2016-12-19 10:00:00,2.51,2.53,2.5,2.53,141811480.0,2.473,2.4927,2.4631,2.4927,141811480.0
2016-12-19 11:00:00,2.53,2.55,2.52,2.54,95327320.0,2.4927,2.5124,2.4828,2.5025,95327320.0
2016-12-19 12:00:00,2.54,2.55,2.53,2.55,82629680.0,2.5025,2.5124,2.4927,2.5124,82629680.0
2016-12-19 13:00:00,2.55,2.56,2.54,2.56,78635920.0,2.5124,2.5222,2.5025,2.5222,78635920.0
2016-12-19 14:00:00,2.56,2.56,2.55,2.55,69316760.0,2.5222,2.5222,2.5124,2.5124,69316760.0
2016-12-19 15:00:00,2.55,2.55,2.53,2.54,87573960.0,2.5124,2.5124,2.4927,2.5025,87573960.0
2016-12-20 09:30:00,2.61,2.65,2.6,2.64,171152720.0,2.5715,2.6109,2.5616,2.601,171152720.0
2016-12-20 10:00:00,2.64,2.65,2.62,2.64,143010520.0,2.601,2.6109,2.5813,2.601,143010520.0
2016-12-20 11:00:00,2.64,2.64,2.63,2.64,88120600.0,2.601,2.601,2.5912,2.601,88120600.0
2016-12-20 12:00:00,2.64,2.64,2.63,2.64,75464560.0,2.601,2.601,2.5912,2.601,75464560.0
2016-12-20 13:00:00,2.64,2.65,2.63,2.65,86202360.0,2.601,2.6109,2.5912,2.6109,86202360.0
2016-12-20 14:00:00,2.65,2.65,2.63,2.63,76538880.0,2.6109,2.6109,2.5912,2.5912,76538880.0
2016-12-20 15:00:00,2.63,2.63,2.62,2.63,113237680.0,2.5912,2.5912,2.5813,2.5912,113237680.0
2016-12-21 09:30:00,2.64,2.65,2.6,2.6,108057840.0,2.601,2.6109,2.5616,2.5616,108057840.0
2016-12-21 10:00:00,2.6,2.63,2.59,2.62,116235960.0,2.5616,2.5912,2.5518,2.5813,116235960.0
2016-12-21 11:00:00,2.62,2.65,2.61,2.64,78655720.0,2.5813,2.6109,2.5715,2.601,78655720.0
2016-12-21 12:00:00,2.64,2.65,2.64,2.65,42422840.0,2.601,2.6109,2.601,2.6109,42422840.0
2016-12-21 13:00:00,2.65,2.65,2.63,2.64,39357880.0,2.6109,2.6109,2.5912,2.601,39357880.0
2016-12-21 14:00:00,2.64,2.65,2.64,2.64,51533200.0,2.601,2.6109,2.601,2.601,51533200.0
2016-12-21 15:00:00,2.64,2.65,2.63,2.65,71184080.0,2.601,2.6109,2.5912,2.6109,71184080.0
2016-12-22 09:30:00,2.67,2.7,2.67,2.7,110541560.0,2.6306,2.6601,2.6306,2.6601,110541560.0
2016-12-22 10:00:00,2.7,2.71,2.69,2.71,105444120.0,2.6601,2.67,2.6503,2.67,105444120.0
2016-12-22 11:00:00,2.71,2.72,2.69,2.7,104965960.0,2.67,2.6799,2.6503,2.6601,104965960.0
2016-12-22 12:00:00,2.7,2.71,2.68,2.68,86476880.0,2.6601,2.67,2.6404,2.6404,86476880.0
2016-12-22 13:00:00,2.68,2.69,2.67,2.67,88432920.0,2.6404,2.6503,2.6306,2.6306,88432920.0
2016-12-22 14:00:00,2.67,2.68,2.66,2.68,75892680.0,2.6306,2.6404,2.6207,2.6404,75892680.0
2016-12-22 15:00:00,2.68,2.68,2.67,2.68,81730280.0,2.6404,2.6404,2.6306,2.6404,81730280.0
2016-12-23 09:30:00,2.66,2.68,2.66,2.67,64058040.0,2.6207,2.6404,2.6207,2.6306,64058040.0
2016-12-23 10:00:00,2.67,2.69,2.67,2.68,68393640.0,2.6306,2.6503,2.6306,2.6404,68393640.0
2016-12-23 11:00:00,2.68,2.7,2.68,2.7,62028120.0,2.6404,2.6601,2.6404,2.6601,62028120.0
2016-12-23 12:00:00,2.7,2.72,2.7,2.71,94504280.0,2.6601,2.6799,2.6601,2.67,94504280.0
2016-12-23 13:00:00,2.71,2.71,2.69,2.69,84002360.0,2.67,2.67,2.6503,2.6503,84002360.0
2016-12-23 14:00:00,2.69,2.73,2.69,2.73,68641280.0,2.6503,2.6897,2.6503,2.6897,68641280.0
2016-12-23 15:00:00,2.73,2.75,2.71,2.74,135154160.0,2.6897,2.7094,2.67,2.6996,135154160.0
2016-12-27 09:30:00,2.8,2.85,2.78,2.85,169001640.0,2.7587,2.8079,2.739,2.8079,169001640.0
2016-12-27 10:00:00,2.85,2.9,2.85,2.89,201841960.0,2.8079,2.8572,2.8079,2.8473,201841960.0
2016-12-27 11:00:00,2.89,2.92,2.88,2.9,178416320.0,2.8473,2.8769,2.8375,2.8572,178416320.0
2016-12-27 12:00:00,2.9,2.91,2.88,2.89,124103760.0,2.8572,2.867,2.8375,2.8473,124103760.0
2016-12-27 13:00:00,2.89,2.91,2.88,2.91,119909160.0,2.8473,2.867,2.8375,2.867,119909160.0
2016-12-27 14:00:00,2.91,2.92,2.9,2.91,109415760.0,2.867,2.8769,2.8572,2.867,109415760.0
2016-12-27 15:00:00,2.91,2.93,2.9,2.93,192796440.0,2.867,2.8868,2.8572,2.8868,192796440.0
2016-12-28 09:30:00,2.99,3.0,2.83,2.84,423369040.0,2.9459,2.9557,2.7882,2.7981,423369040.0
2016-12-28 10:00:00,2.84,2.85,2.73,2.8,570067600.0,2.7981,2.8079,2.6897,2.7587,570067600.0
2016-12-28 11:00:00,2.8,2.85,2.79,2.8,280433360.0,2.7587,2.8079,2.7488,2.7587,280433360.0
2016-12-28 12:00:00,2.8,2.81,2.75,2.76,163488760.0,2.7587,2.7685,2.7094,2.7193,163488760.0
2016-12-28 13:00:00,2.76,2.79,2.72,2.75,222517040.0,2.7193,2.7488,2.6799,2.7094,222517040.0
2016-12-28 14:00:00,2.75,2.76,2.72,2.75,174427760.0,2.7094,2.7193,2.6799,2.7094,174427760.0
2016-12-28 15:00:00,2.75,2.77,2.72,2.73,235654720.0,2.7094,2.7291,2.6799,2.6897,235654720.0
2016-12-29 09:30:00,2.62,2.68,2.57,2.6,442759640.0,2.5813,2.6404,2.5321,2.5616,442759640.0
2016-12-29 10:00:00,2.6,2.65,2.6,2.63,271708800.0,2.5616,2.6109,2.5616,2.5912,271708800.0
2016-12-29 11:00:00,2.63,2.64,2.61,2.63,144251360.0,2.5912,2.601,2.5715,2.5912,144251360.0
2016-12-29 12:00:00,2.63,2.73,2.63,2.72,302384600.0,2.5912,2.6897,2.5912,2.6799,302384600.0
2016-12-29 13:00:00,2.72,2.73,2.68,2.68,177010040.0,2.6799,2.6897,2.6404,2.6404,177010040.0
2016-12-29 14:00:00,2.68,2.76,2.68,2.75,265568160.0,2.6404,2.7193,2.6404,2.7094,265568160.0
2016-12-29 15:00:00,2.75,2.79,2.73,2.79,300927520.0,2.7094,2.7488,2.6897,2.7488,300927520.0
2016-12-30 09:30:00,2.78,2.8,2.7,2.71,229432920.0,2.739,2.7587,2.6601,2.67,229432920.0
2016-12-30 10:00:00,2.71,2.74,2.71,2.73,178020120.0,2.67,2.6996,2.67,2.6897,178020120.0
2016-12-30 11:00:00,2.73,2.74,2.68,2.69,169612000.0,2.6897,2.6996,2.6404,2.6503,169612000.0
2016-12-30 12:00:00,2.69,2.7,2.67,2.69,117429640.0,2.6503,2.6601,2.6306,2.6503,117429640.0
2016-12-30 13:00:00,2.69,2.69,2.66,2.67,69736880.0,2.6503,2.6503,2.6207,2.6306,69736880.0
2016-12-30 14:00:00,2.67,2.7,2.66,2.69,139025400.0,2.6306,2.6601,2.6207,2.6503,139025400.0
2016-12-30 15:00:00,2.69,2.7,2.66,2.67,190720080.0,2.6503,2.6601,2.6207,2.6306,190720080.0
2017-01-03 09:30:00,2.61,2.64,2.57,2.62,196308840.0,2.5715,2.601,2.5321,2.5813,196308840.0
2017-01-03 10:00:00,2.62,2.66,2.58,2.59,207552880.0,2.5813,2.6207,2.5419,2.5518,207552880.0
2017-01-03 11:00:00,2.59,2.61,2.55,2.56,136904000.0,2.5518,2.5715,2.5124,2.5222,136904000.0
2017-01-03 12:00:00,2.56,2.56,2.48,2.52,252700880.0,2.5222,2.5222,2.4434,2.4828,252700880.0
2017-01-03 13:00:00,2.52,2.53,2.49,2.52,162528800.0,2.4828,2.4927,2.4532,2.4828,162528800.0
2017-01-03 14:00:00,2.52,2.55,2.51,2.53,163683680.0,2.4828,2.5124,2.473,2.4927,163683680.0
2017-01-03 15:00:00,2.53,2.55,2.52,2.55,214745760.0,2.4927,2.5124,2.4828,2.5124,214745760.0
2017-01-04 09:30:00,2.59,2.64,2.57,2.57,198477440.0,2.5518,2.601,2.5321,2.5321,198477440.0
2017-01-04 10:00:00,2.57,2.59,2.55,2.56,194413960.0,2.5321,2.5518,2.5124,2.5222,194413960.0
2017-01-04 11:00:00,2.56,2.58,2.54,2.57,160725000.0,2.5222,2.5419,2.5025,2.5321,160725000.0
2017-01-04 12:00:00,2.57,2.61,2.57,2.61,141026840.0,2.5321,2.5715,2.5321,2.5715,141026840.0
2017-01-04 13:00:00,2.61,2.62,2.6,2.61,95506440.0,2.5715,2.5813,2.5616,2.5715,95506440.0
2017-01-04 14:00:00,2.61,2.62,2.59,2.61,108755680.0,2.5715,2.5813,2.5518,2.5715,108755680.0
2017-01-04 15:00:00,2.61,2.62,2.6,2.61,145197440.0,2.5715,2.5813,2.5616,2.5715,145197440.0
2017-01-05 10:00:00,2.57,2.58,2.57,2.58,10391600.0,2.5321,2.5419,2.5321,2.5419,10391600.0
2017-01-05 11:00:00,2.58,2.58,2.53,2.54,155742360.0,2.5419,2.5419,2.4927,2.5025,155742360.0
2017-01-05 12:00:00,2.54,2.55,2.54,2.55,75374240.0,2.5025,2.5124,2.5025,2.5124,75374240.0
2017-01-05 13:00:00,2.55,2.55,2.53,2.54,62423720.0,2.5124,2.5124,2.4927,2.5025,62423720.0
2017-01-05 14:00:00,2.53,2.57,2.53,2.55,93748520.0,2.4927,2.5321,2.4927,2.5124,93748520.0
2017-01-05 15:00:00,2.55,2.56,2.54,2.54,106700040.0,2.5124,2.5222,2.5025,2.5025,106700040.0
2017-01-06 09:30:00,2.57,2.57,2.53,2.56,116478600.0,2.5321,2.5321,2.4927,2.5222,116478600.0
2017-01-06 10:00:00,2.56,2.58,2.55,2.58,146777720.0,2.5222,2.5419,2.5124,2.5419,146777720.0
2017-01-06 11:00:00,2.58,2.59,2.56,2.58,110109200.0,2.5419,2.5518,2.5222,2.5419,110109200.0
2017-01-06 12:00:00,2.58,2.61,2.58,2.6,74959880.0,2.5419,2.5715,2.5419,2.5616,74959880.0
2017-01-06 13:00:00,2.6,2.61,2.59,2.6,60585920.0,2.5616,2.5715,2.5518,2.5616,60585920.0
2017-01-06 14:00:00,2.6,2.6,2.58,2.58,62188640.0,2.5616,2.5616,2.5419,2.5419,62188640.0
2017-01-06 15:00:00,2.58,2.59,2.58,2.58,77102040.0,2.5419,2.5518,2.5419,2.5419,77102040.0
2017-01-09 09:30:00,2.59,2.7,2.59,2.68,202621960.0,2.5518,2.6601,2.5518,2.6404,202621960.0
2017-01-09 10:00:00,2.68,2.7,2.67,2.68,158270120.0,2.6404,2.6601,2.6306,2.6404,158270120.0
2017-01-09 11:00:00,2.68,2.68,2.66,2.66,105522200.0,2.6404,2.6404,2.6207,2.6207,105522200.0
2017-01-09 12:00:00,2.66,2.67,2.65,2.66,96343360.0,2.6207,2.6306,2.6109,2.6207,96343360.0
2017-01-09 13:00:00,2.66,2.69,2.66,2.68,95370880.0,2.6207,2.6503,2.6207,2.6404,95370880.0
2017-01-09 14:00:00,2.68,2.68,2.66,2.67,56494400.0,2.6404,2.6404,2.6207,2.6306,56494400.0
2017-01-09 15:00:00,2.67,2.69,2.67,2.68,117331560.0,2.6306,2.6503,2.6306,2.6404,117331560.0
2017-01-10 09:30:00,2.7,2.73,2.66,2.67,147892760.0,2.6601,2.6897,2.6207,2.6306,147892760.0
2017-01-10 10:00:00,2.67,2.7,2.64,2.69,176197520.0,2.6306,2.6601,2.601,2.6503,176197520.0
2017-01-10 11:00:00,2.69,2.71,2.67,2.67,87250200.0,2.6503,2.67,2.6306,2.6306,87250200.0
2017-01-10 12:00:00,2.67,2.68,2.66,2.66,64544840.0,2.6306,2.6404,2.6207,2.6207,64544840.0
2017-01-10 13:00:00,2.66,2.67,2.65,2.66,53467320.0,2.6207,2.6306,2.6109,2.6207,53467320.0
2017-01-10 14:00:00,2.66,2.66,2.64,2.64,56391000.0,2.6207,2.6207,2.601,2.601,56391000.0
2017-01-10 15:00:00,2.65,2.67,2.64,2.66,84564320.0,2.6109,2.6306,2.601,2.6207,84564320.0
2017-01-11 09:30:00,2.65,2.66,2.61,2.64,91292720.0,2.6109,2.6207,2.5715,2.601,91292720.0
2017-01-11 10:00:00,2.64,2.66,2.62,2.65,82874400.0,2.601,2.6207,2.5813,2.6109,82874400.0
2017-01-11 11:00:00,2.65,2.65,2.63,2.64,60328560.0,2.6109,2.6109,2.5912,2.601,60328560.0
2017-01-11 12:00:00,2.64,2.65,2.63,2.64,31934800.0,2.601,2.6109,2.5912,2.601,31934800.0
2017-01-11 13:00:00,2.64,2.64,2.6,2.61,58033720.0,2.601,2.601,2.5616,2.5715,58033720.0
2017-01-11 14:00:00,2.61,2.62,2.61,2.62,46590440.0,2.5715,2.5813,2.5715,2.5813,46590440.0
2017-01-11 15:00:00,2.62,2.63,2.62,2.63,68409240.0,2.5813,2.5912,2.5813,2.5912,68409240.0
2017-01-12 09:30:00,2.61,2.62,2.55,2.56,116938400.0,2.5715,2.5813,2.5124,2.5222,116938400.0
2017-01-12 10:00:00,2.56,2.57,2.54,2.56,131166440.0,2.5222,2.5321,2.5025,2.5222,131166440.0
2017-01-12 11:00:00,2.56,2.56,2.55,2.56,88157720.0,2.5222,2.5222,2.5124,2.5222,88157720.0
2017-01-12 12:00:00,2.56,2.57,2.55,2.57,45024680.0,2.5222,2.5321,2.5124,2.5321,45024680.0
2017-01-12 13:00:00,2.57,2.59,2.57,2.58,42244560.0,2.5321,2.5518,2.5321,2.5419,42244560.0
2017-01-12 14:00:00,2.58,2.58,2.56,2.58,57985800.0,2.5419,2.5419,2.5222,2.5419,57985800.0
2017-01-12 15:00:00,2.58,2.59,2.57,2.59,77156280.0,2.5419,2.5518,2.5321,2.5518,77156280.0
2017-01-13 09:30:00,2.59,2.63,2.58,2.62,80208200.0,2.5518,2.5912,2.5419,2.5813,80208200.0
2017-01-13 10:00:00,2.62,2.62,2.6,2.6,67322760.0,2.5813,2.5813,2.5616,2.5616,67322760.0
2017-01-13 11:00:00,2.6,2.6,2.59,2.59,60395600.0,2.5616,2.5616,2.5518,2.5518,60395600.0
2017-01-13 12:00:00,2.59,2.6,2.58,2.58,47042800.0,2.5518,2.5616,2.5419,2.5419,47042800.0
2017-01-13 13:00:00,2.58,2.59,2.58,2.58,33522800.0,2.5419,2.5518,2.5419,2.5419,33522800.0
2017-01-13 14:00:00,2.58,2.59,2.58,2.59,39404120.0,2.5419,2.5518,2.5419,2.5518,39404120.0
2017-01-13 15:00:00,2.58,2.59,2.58,2.59,71437400.0,2.5419,2.5518,2.5419,2.5518,71437400.0
2017-01-17 09:30:00,2.57,2.58,2.53,2.56,92874640.0,2.5321,2.5419,2.4927,2.5222,92874640.0
2017-01-17 10:00:00,2.56,2.57,2.54,2.55,96439800.0,2.5222,2.5321,2.5025,2.5124,96439800.0
2017-01-17 11:00:00,2.55,2.55,2.54,2.54,48612320.0,2.5124,2.5124,2.5025,2.5025,48612320.0
2017-01-17 12:00:00,2.54,2.55,2.53,2.53,55419440.0,2.5025,2.5124,2.4927,2.4927,55419440.0
2017-01-17 13:00:00,2.53,2.54,2.51,2.53,65978440.0,2.4927,2.5025,2.473,2.4927,65978440.0
2017-01-17 14:00:00,2.53,2.53,2.52,2.53,61560640.0,2.4927,2.4927,2.4828,2.4927,61560640.0
2017-01-17 15:00:00,2.53,2.53,2.52,2.53,65324880.0,2.4927,2.4927,2.4828,2.4927,65324880.0
2017-01-18 09:30:00,2.51,2.56,2.48,2.56,146040320.0,2.473,2.5222,2.4434,2.5222,146040320.0
2017-01-18 10:00:00,2.56,2.57,2.54,2.56,114026320.0,2.5222,2.5321,2.5025,2.5222,114026320.0
2017-01-18 11:00:00,2.56,2.57,2.55,2.56,61290840.0,2.5222,2.5321,2.5124,2.5222,61290840.0
2017-01-18 12:00:00,2.55,2.57,2.55,2.56,35377920.0,2.5124,2.5321,2.5124,2.5222,35377920.0
2017-01-18 13:00:00,2.56,2.58,2.56,2.57,42916320.0,2.5222,2.5419,2.5222,2.5321,42916320.0
2017-01-18 14:00:00,2.57,2.57,2.56,2.56,35063320.0,2.5321,2.5321,2.5222,2.5222,35063320.0
2017-01-18 15:00:00,2.56,2.57,2.55,2.57,55723360.0,2.5222,2.5321,2.5124,2.5321,55723360.0
2017-01-19 09:30:00,2.58,2.63,2.57,2.62,98358200.0,2.5419,2.5912,2.5321,2.5813,98358200.0
2017-01-19 10:00:00,2.62,2.64,2.6,2.63,107908800.0,2.5813,2.601,2.5616,2.5912,107908800.0
2017-01-19 11:00:00,2.63,2.65,2.61,2.64,64609640.0,2.5912,2.6109,2.5715,2.601,64609640.0
2017-01-19 12:00:00,2.64,2.66,2.64,2.65,38427440.0,2.601,2.6207,2.601,2.6109,38427440.0
2017-01-19 13:00:00,2.65,2.66,2.64,2.66,47972160.0,2.6109,2.6207,2.601,2.6207,47972160.0
2017-01-19 14:00:00,2.66,2.66,2.63,2.64,90289320.0,2.6207,2.6207,2.5912,2.601,90289320.0
2017-01-19 15:00:00,2.64,2.64,2.63,2.63,83754400.0,2.601,2.601,2.5912,2.5912,83754400.0
2017-01-20 09:30:00,2.65,2.67,2.63,2.64,88622000.0,2.6109,2.6306,2.5912,2.601,88622000.0
2017-01-20 10:00:00,2.64,2.64,2.61,2.61,89238720.0,2.601,2.601,2.5715,2.5715,89238720.0
2017-01-20 11:00:00,2.61,2.62,2.6,2.6,50698280.0,2.5715,2.5813,2.5616,2.5616,50698280.0
2017-01-20 12:00:00,2.6,2.61,2.58,2.59,67367360.0,2.5616,2.5715,2.5419,2.5518,67367360.0
2017-01-20 13:00:00,2.59,2.61,2.59,2.59,39398680.0,2.5518,2.5715,2.5518,2.5518,39398680.0
2017-01-20 14:00:00,2.59,2.6,2.58,2.59,35970560.0,2.5518,2.5616,2.5419,2.5518,35970560.0
2017-01-20 15:00:00,2.59,2.6,2.58,2.6,58296440.0,2.5518,2.5616,2.5419,2.5616,58296440.0
2017-01-23 09:30:00,2.6,2.65,2.59,2.62,81801760.0,2.5616,2.6109,2.5518,2.5813,81801760.0
2017-01-23 10:00:00,2.62,2.62,2.6,2.6,49205080.0,2.5813,2.5813,2.5616,2.5616,49205080.0
2017-01-23 11:00:00,2.6,2.62,2.6,2.61,39181840.0,2.5616,2.5813,2.5616,2.5715,39181840.0
2017-01-23 12:00:00,2.61,2.62,2.61,2.62,26773560.0,2.5715,2.5813,2.5715,2.5813,26773560.0
2017-01-23 13:00:00,2.62,2.64,2.62,2.63,39301480.0,2.5813,2.601,2.5813,2.5912,39301480.0
2017-01-23 14:00:00,2.63,2.63,2.62,2.63,28504760.0,2.5912,2.5912,2.5813,2.5912,28504760.0
2017-01-23 15:00:00,2.63,2.63,2.62,2.63,52258600.0,2.5912,2.5912,2.5813,2.5912,52258600.0
2017-01-24 09:30:00,2.64,2.66,2.63,2.64,68941080.0,2.601,2.6207,2.5912,2.601,68941080.0
2017-01-24 10:00:00,2.64,2.65,2.63,2.64,41293720.0,2.601,2.6109,2.5912,2.601,41293720.0
2017-01-24 11:00:00,2.64,2.64,2.62,2.63,44295200.0,2.601,2.601,2.5813,2.5912,44295200.0
2017-01-24 12:00:00,2.63,2.63,2.63,2.63,23679920.0,2.5912,2.5912,2.5912,2.5912,23679920.0
2017-01-24 13:00:00,2.63,2.67,2.63,2.66,55735520.0,2.5912,2.6306,2.5912,2.6207,55735520.0
2017-01-24 14:00:00,2.67,2.69,2.66,2.69,69487360.0,2.6306,2.6503,2.6207,2.6503,69487360.0
2017-01-24 15:00:00,2.69,2.69,2.68,2.68,73935360.0,2.6503,2.6503,2.6404,2.6404,73935360.0
2017-01-25 09:30:00,2.73,2.73,2.69,2.7,94084080.0,2.6897,2.6897,2.6503,2.6601,94084080.0
2017-01-25 10:00:00,2.7,2.7,2.66,2.69,103231040.0,2.6601,2.6601,2.6207,2.6503,103231040.0
2017-01-25 11:00:00,2.69,2.69,2.67,2.69,59328520.0,2.6503,2.6503,2.6306,2.6503,59328520.0
2017-01-25 12:00:00,2.69,2.7,2.67,2.68,54190800.0,2.6503,2.6601,2.6306,2.6404,54190800.0
2017-01-25 13:00:00,2.68,2.7,2.68,2.7,49204640.0,2.6404,2.6601,2.6404,2.6601,49204640.0
2017-01-25 14:00:00,2.7,2.7,2.69,2.69,43692080.0,2.6601,2.6601,2.6503,2.6503,43692080.0
2017-01-25 15:00:00,2.69,2.7,2.69,2.69,60373400.0,2.6503,2.6601,2.6503,2.6503,60373400.0
2017-01-26 09:30:00,2.7,2.71,2.67,2.68,66668760.0,2.6601,2.67,2.6306,2.6404,66668760.0
2017-01-26 10:00:00,2.68,2.69,2.68,2.69,48898400.0,2.6404,2.6503,2.6404,2.6503,48898400.0
2017-01-26 11:00:00,2.69,2.73,2.69,2.72,86070640.0,2.6503,2.6897,2.6503,2.6799,86070640.0
2017-01-26 12:00:00,2.72,2.72,2.71,2.72,30580120.0,2.6799,2.6799,2.67,2.6799,30580120.0
2017-01-26 13:00:00,2.72,2.72,2.71,2.72,26059040.0,2.6799,2.6799,2.67,2.6799,26059040.0
2017-01-26 14:00:00,2.72,2.75,2.72,2.75,72633600.0,2.6799,2.7094,2.6799,2.7094,72633600.0
2017-01-26 15:00:00,2.75,2.75,2.73,2.74,75667120.0,2.7094,2.7094,2.6897,2.6996,75667120.0
2017-01-27 09:30:00,2.75,2.76,2.74,2.74,68980440.0,2.7094,2.7193,2.6996,2.6996,68980440.0
2017-01-27 10:00:00,2.74,2.75,2.72,2.74,74193320.0,2.6996,2.7094,2.6799,2.6996,74193320.0
2017-01-27 11:00:00,2.74,2.76,2.74,2.76,54753560.0,2.6996,2.7193,2.6996,2.7193,54753560.0
2017-01-27 12:00:00,2.76,2.78,2.75,2.76,36122200.0,2.7193,2.739,2.7094,2.7193,36122200.0
2017-01-27 13:00:00,2.76,2.78,2.76,2.78,42746360.0,2.7193,2.739,2.7193,2.739,42746360.0
2017-01-27 14:00:00,2.78,2.8,2.77,2.8,51810000.0,2.739,2.7587,2.7291,2.7587,51810000.0
2017-01-27 15:00:00,2.8,2.8,2.78,2.79,80764880.0,2.7587,2.7587,2.739,2.7488,80764880.0
2017-01-30 09:30:00,2.77,2.78,2.71,2.71,104069480.0,2.7291,2.739,2.67,2.67,104069480.0
2017-01-30 10:00:00,2.71,2.73,2.7,2.72,103288280.0,2.67,2.6897,2.6601,2.6799,103288280.0
2017-01-30 11:00:00,2.72,2.75,2.72,2.75,60536280.0,2.6799,2.7094,2.6799,2.7094,60536280.0
2017-01-30 12:00:00,2.75,2.75,2.74,2.74,25813320.0,2.7094,2.7094,2.6996,2.6996,25813320.0
2017-01-30 13:00:00,2.74,2.75,2.74,2.75,43935920.0,2.6996,2.7094,2.6996,2.7094,43935920.0
2017-01-30 14:00:00,2.75,2.76,2.74,2.75,37279320.0,2.7094,2.7193,2.6996,2.7094,37279320.0
2017-01-30 15:00:00,2.75,2.75,2.73,2.75,63686080.0,2.7094,2.7094,2.6897,2.7094,63686080.0
2017-01-31 09:30:00,2.72,2.75,2.72,2.73,54186920.0,2.6799,2.7094,2.6799,2.6897,54186920.0
2017-01-31 10:00:00,2.73,2.73,2.71,2.71,71644200.0,2.6897,2.6897,2.67,2.67,71644200.0
2017-01-31 11:00:00,2.71,2.73,2.71,2.71,38820040.0,2.67,2.6897,2.67,2.67,38820040.0
2017-01-31 12:00:00,2.71,2.73,2.71,2.72,32521960.0,2.67,2.6897,2.67,2.6799,32521960.0
2017-01-31 13:00:00,2.72,2.73,2.72,2.72,19062680.0,2.6799,2.6897,2.6799,2.6799,19062680.0
2017-01-31 14:00:00,2.72,2.74,2.72,2.73,36869440.0,2.6799,2.6996,2.6799,2.6897,36869440.0
2017-01-31 15:00:00,2.73,2.74,2.73,2.73,47471120.0,2.6897,2.6996,2.6897,2.6897,47471120.0
2017-02-01 09:30:00,2.76,2.77,2.75,2.77,62307200.0,2.7193,2.7291,2.7094,2.7291,62307200.0
2017-02-01 10:00:00,2.77,2.82,2.77,2.8,130097800.0,2.7291,2.7784,2.7291,2.7587,130097800.0
2017-02-01 11:00:00,2.8,2.81,2.8,2.81,54042480.0,2.7587,2.7685,2.7587,2.7685,54042480.0
2017-02-01 12:00:00,2.81,2.84,2.81,2.82,56561080.0,2.7685,2.7981,2.7685,2.7784,56561080.0
2017-02-01 13:00:00,2.82,2.85,2.82,2.82,60295880.0,2.7784,2.8079,2.7784,2.7784,60295880.0
2017-02-01 14:00:00,2.82,2.84,2.82,2.83,72834720.0,2.7784,2.7981,2.7784,2.7882,72834720.0
2017-02-01 15:00:00,2.83,2.85,2.82,2.85,87094720.0,2.7882,2.8079,2.7784,2.8079,87094720.0
2017-02-02 09:30:00,2.83,2.86,2.8,2.86,89584960.0,2.7882,2.8178,2.7587,2.8178,89584960.0
2017-02-02 10:00:00,2.86,2.86,2.82,2.85,71989360.0,2.8178,2.8178,2.7784,2.8079,71989360.0
2017-02-02 11:00:00,2.85,2.89,2.85,2.87,78344360.0,2.8079,2.8473,2.8079,2.8276,78344360.0
2017-02-02 12:00:00,2.87,2.89,2.86,2.89,44042680.0,2.8276,2.8473,2.8178,2.8473,44042680.0
2017-02-02 13:00:00,2.89,2.89,2.88,2.88,37808920.0,2.8473,2.8473,2.8375,2.8375,37808920.0
2017-02-02 14:00:00,2.88,2.89,2.87,2.89,36934720.0,2.8375,2.8473,2.8276,2.8473,36934720.0
2017-02-02 15:00:00,2.89,2.89,2.88,2.88,66567280.0,2.8473,2.8473,2.8375,2.8375,66567280.0
2017-02-03 09:30:00,2.89,2.9,2.87,2.88,56566520.0,2.8473,2.8572,2.8276,2.8375,56566520.0
2017-02-03 10:00:00,2.88,2.89,2.86,2.87,72087080.0,2.8375,2.8473,2.8178,2.8276,72087080.0
2017-02-03 11:00:00,2.87,2.88,2.86,2.87,50382000.0,2.8276,2.8375,2.8178,2.8276,50382000.0
2017-02-03 12:00:00,2.87,2.87,2.86,2.87,25625840.0,2.8276,2.8276,2.8178,2.8276,25625840.0
2017-02-03 13:00:00,2.87,2.87,2.85,2.85,37654480.0,2.8276,2.8276,2.8079,2.8079,37654480.0
2017-02-03 14:00:00,2.85,2.86,2.85,2.86,35967000.0,2.8079,2.8178,2.8079,2.8178,35967000.0
2017-02-03 15:00:00,2.86,2.87,2.86,2.86,49692680.0,2.8178,2.8276,2.8178,2.8178,49692680.0
2017-02-06 09:30:00,2.85,2.9,2.85,2.89,77096360.0,2.8079,2.8572,2.8079,2.8473,77096360.0
2017-02-06 10:00:00,2.89,2.89,2.86,2.88,72460040.0,2.8473,2.8473,2.8178,2.8375,72460040.0
2017-02-06 11:00:00,2.88,2.93,2.88,2.92,92278840.0,2.8375,2.8868,2.8375,2.8769,92278840.0
2017-02-06 12:00:00,2.92,2.93,2.92,2.92,53954600.0,2.8769,2.8868,2.8769,2.8769,53954600.0
2017-02-06 13:00:00,2.92,2.93,2.91,2.93,32313120.0,2.8769,2.8868,2.867,2.8868,32313120.0
2017-02-06 14:00:00,2.93,2.93,2.92,2.92,34185320.0,2.8868,2.8868,2.8769,2.8769,34185320.0
2017-02-06 15:00:00,2.92,2.93,2.92,2.93,62614360.0,2.8769,2.8868,2.8769,2.8868,62614360.0
2017-02-07 09:30:00,2.97,3.02,2.95,3.01,182725120.0,2.9262,2.9754,2.9065,2.9656,182725120.0
2017-02-07 10:00:00,3.01,3.02,2.99,3.0,127671160.0,2.9656,2.9754,2.9459,2.9557,127671160.0
2017-02-07 11:00:00,3.0,3.01,3.0,3.01,65758120.0,2.9557,2.9656,2.9557,2.9656,65758120.0
2017-02-07 12:00:00,3.01,3.01,2.97,2.97,86974800.0,2.9656,2.9656,2.9262,2.9262,86974800.0
2017-02-07 13:00:00,2.97,2.99,2.96,2.99,70946400.0,2.9262,2.9459,2.9163,2.9459,70946400.0
2017-02-07 14:00:00,2.99,3.0,2.97,2.98,40911320.0,2.9459,2.9557,2.9262,2.936,40911320.0
2017-02-07 15:00:00,2.98,2.98,2.96,2.98,82204480.0,2.936,2.936,2.9163,2.936,82204480.0
2017-02-08 09:30:00,2.96,2.96,2.91,2.93,97470320.0,2.9163,2.9163,2.867,2.8868,97470320.0
2017-02-08 10:00:00,2.93,2.96,2.92,2.95,84121920.0,2.8868,2.9163,2.8769,2.9065,84121920.0
2017-02-08 11:00:00,2.95,2.97,2.95,2.97,37403360.0,2.9065,2.9262,2.9065,2.9262,37403360.0
2017-02-08 12:00:00,2.97,2.97,2.95,2.96,37125800.0,2.9262,2.9262,2.9065,2.9163,37125800.0
2017-02-08 13:00:00,2.96,2.98,2.96,2.97,40890480.0,2.9163,2.936,2.9163,2.9262,40890480.0
2017-02-08 14:00:00,2.97,2.98,2.97,2.98,34402040.0,2.9262,2.936,2.9262,2.936,34402040.0
2017-02-08 15:00:00,2.98,2.98,2.96,2.97,57116280.0,2.936,2.936,2.9163,2.9262,57116280.0
2017-02-09 09:30:00,2.97,2.98,2.95,2.96,65417760.0,2.9262,2.936,2.9065,2.9163,65417760.0
2017-02-09 10:00:00,2.96,2.96,2.92,2.93,136201160.0,2.9163,2.9163,2.8769,2.8868,136201160.0
2017-02-09 11:00:00,2.93,2.95,2.93,2.94,62549040.0,2.8868,2.9065,2.8868,2.8966,62549040.0
2017-02-09 12:00:00,2.94,2.95,2.93,2.94,54820520.0,2.8966,2.9065,2.8868,2.8966,54820520.0
2017-02-09 13:00:00,2.94,2.96,2.94,2.95,44596720.0,2.8966,2.9163,2.8966,2.9065,44596720.0
2017-02-09 14:00:00,2.95,2.95,2.93,2.94,61017080.0,2.9065,2.9065,2.8868,2.8966,61017080.0
2017-02-09 15:00:00,2.94,2.94,2.89,2.91,170510360.0,2.8966,2.8966,2.8473,2.867,170510360.0
2017-02-10 09:30:00,3.0,3.02,2.83,2.84,450757200.0,2.9557,2.9754,2.7882,2.7981,450757200.0
2017-02-10 10:00:00,2.84,2.87,2.82,2.86,347706160.0,2.7981,2.8276,2.7784,2.8178,347706160.0
2017-02-10 11:00:00,2.86,2.89,2.85,2.88,191430080.0,2.8178,2.8473,2.8079,2.8375,191430080.0
2017-02-10 12:00:00,2.88,2.9,2.86,2.87,137180480.0,2.8375,2.8572,2.8178,2.8276,137180480.0
2017-02-10 13:00:00,2.87,2.88,2.85,2.85,97120120.0,2.8276,2.8375,2.8079,2.8079,97120120.0
2017-02-10 14:00:00,2.85,2.86,2.84,2.85,83688080.0,2.8079,2.8178,2.7981,2.8079,83688080.0
2017-02-10 15:00:00,2.85,2.85,2.83,2.84,144581000.0,2.8079,2.8079,2.7882,2.7981,144581000.0
2017-02-13 09:30:00,2.83,2.85,2.8,2.8,160133120.0,2.7882,2.8079,2.7587,2.7587,160133120.0
2017-02-13 10:00:00,2.8,2.81,2.73,2.74,317573560.0,2.7587,2.7685,2.6897,2.6996,317573560.0
2017-02-13 11:00:00,2.74,2.76,2.73,2.73,149408440.0,2.6996,2.7193,2.6897,2.6897,149408440.0
2017-02-13 12:00:00,2.73,2.74,2.71,2.73,112522160.0,2.6897,2.6996,2.67,2.6897,112522160.0
2017-02-13 13:00:00,2.73,2.74,2.72,2.73,61787520.0,2.6897,2.6996,2.6799,2.6897,61787520.0
2017-02-13 14:00:00,2.73,2.74,2.71,2.71,112675880.0,2.6897,2.6996,2.67,2.67,112675880.0
2017-02-13 15:00:00,2.71,2.73,2.71,2.71,138226920.0,2.67,2.6897,2.67,2.67,138226920.0
2017-02-14 09:30:00,2.7,2.72,2.66,2.69,200463840.0,2.6601,2.6799,2.6207,2.6503,200463840.0
2017-02-14 10:00:00,2.69,2.75,2.68,2.74,211814760.0,2.6503,2.7094,2.6404,2.6996,211814760.0
2017-02-14 11:00:00,2.74,2.75,2.73,2.74,96852360.0,2.6996,2.7094,2.6897,2.6996,96852360.0
2017-02-14 12:00:00,2.74,2.75,2.72,2.73,56370440.0,2.6996,2.7094,2.6799,2.6897,56370440.0
2017-02-14 13:00:00,2.73,2.74,2.72,2.73,56150800.0,2.6897,2.6996,2.6799,2.6897,56150800.0
2017-02-14 14:00:00,2.73,2.73,2.71,2.71,60128840.0,2.6897,2.6897,2.67,2.67,60128840.0
2017-02-14 15:00:00,2.71,2.72,2.71,2.72,74557520.0,2.67,2.6799,2.67,2.6799,74557520.0
2017-02-15 09:30:00,2.72,2.75,2.71,2.72,73652760.0,2.6799,2.7094,2.67,2.6799,73652760.0
2017-02-15 10:00:00,2.72,2.72,2.69,2.71,86444920.0,2.6799,2.6799,2.6503,2.67,86444920.0
2017-02-15 11:00:00,2.71,2.72,2.71,2.71,32770800.0,2.67,2.6799,2.67,2.67,32770800.0
2017-02-15 12:00:00,2.71,2.71,2.71,2.71,20817120.0,2.67,2.67,2.67,2.67,20817120.0
2017-02-15 13:00:00,2.71,2.72,2.71,2.72,23805480.0,2.67,2.6799,2.67,2.6799,23805480.0
2017-02-15 14:00:00,2.72,2.73,2.71,2.73,34056720.0,2.6799,2.6897,2.67,2.6897,34056720.0
2017-02-15 15:00:00,2.73,2.73,2.72,2.72,52669520.0,2.6897,2.6897,2.6799,2.6799,52669520.0
2017-02-16 09:30:00,2.73,2.74,2.69,2.7,77498160.0,2.6897,2.6996,2.6503,2.6601,77498160.0
2017-02-16 10:00:00,2.7,2.71,2.66,2.68,133951760.0,2.6601,2.67,2.6207,2.6404,133951760.0
2017-02-16 11:00:00,2.68,2.69,2.66,2.67,76125480.0,2.6404,2.6503,2.6207,2.6306,76125480.0
2017-02-16 12:00:00,2.67,2.68,2.66,2.67,44056480.0,2.6306,2.6404,2.6207,2.6306,44056480.0
2017-02-16 13:00:00,2.67,2.67,2.66,2.67,43326560.0,2.6306,2.6306,2.6207,2.6306,43326560.0
2017-02-16 14:00:00,2.67,2.67,2.64,2.66,92455520.0,2.6306,2.6306,2.601,2.6207,92455520.0
2017-02-16 15:00:00,2.66,2.68,2.65,2.68,94980800.0,2.6207,2.6404,2.6109,2.6404,94980800.0
2017-02-17 09:30:00,2.67,2.67,2.62,2.64,128361760.0,2.6306,2.6306,2.5813,2.601,128361760.0
2017-02-17 10:00:00,2.64,2.66,2.62,2.65,106907640.0,2.601,2.6207,2.5813,2.6109,106907640.0
2017-02-17 11:00:00,2.65,2.68,2.65,2.67,80392880.0,2.6109,2.6404,2.6109,2.6306,80392880.0
2017-02-17 12:00:00,2.67,2.67,2.66,2.66,34398120.0,2.6306,2.6306,2.6207,2.6207,34398120.0
2017-02-17 13:00:00,2.66,2.68,2.66,2.67,36742880.0,2.6207,2.6404,2.6207,2.6306,36742880.0
2017-02-17 14:00:00,2.67,2.69,2.67,2.68,39169640.0,2.6306,2.6503,2.6306,2.6404,39169640.0
2017-02-17 15:00:00,2.68,2.68,2.67,2.68,61870880.0,2.6404,2.6404,2.6306,2.6404,61870880.0
2017-02-21 09:30:00,2.71,2.76,2.71,2.74,115650120.0,2.67,2.7193,2.67,2.6996,115650120.0
2017-02-21 10:00:00,2.74,2.77,2.73,2.76,96953600.0,2.6996,2.7291,2.6897,2.7193,96953600.0
2017-02-21 11:00:00,2.76,2.76,2.75,2.76,56780160.0,2.7193,2.7193,2.7094,2.7193,56780160.0
2017-02-21 12:00:00,2.76,2.77,2.75,2.77,40116880.0,2.7193,2.7291,2.7094,2.7291,40116880.0
2017-02-21 13:00:00,2.77,2.77,2.76,2.77,28561760.0,2.7291,2.7291,2.7193,2.7291,28561760.0
2017-02-21 14:00:00,2.77,2.77,2.76,2.77,34159760.0,2.7291,2.7291,2.7193,2.7291,34159760.0
2017-02-21 15:00:00,2.77,2.78,2.76,2.78,87931560.0,2.7291,2.739,2.7193,2.739,87931560.0
2017-02-22 09:30:00,2.79,2.8,2.75,2.78,107642640.0,2.7523,2.7622,2.7128,2.7424,107642640.0
2017-02-22 10:00:00,2.78,2.78,2.76,2.77,70219480.0,2.7424,2.7424,2.7227,2.7326,70219480.0
2017-02-22 11:00:00,2.77,2.79,2.76,2.78,45246200.0,2.7326,2.7523,2.7227,2.7424,45246200.0
2017-02-22 12:00:00,2.78,2.78,2.77,2.77,26108960.0,2.7424,2.7424,2.7326,2.7326,26108960.0
2017-02-22 13:00:00,2.77,2.77,2.76,2.77,19984280.0,2.7326,2.7326,2.7227,2.7326,19984280.0
2017-02-22 14:00:00,2.77,2.77,2.75,2.76,42617600.0,2.7326,2.7326,2.7128,2.7227,42617600.0
2017-02-22 15:00:00,2.76,2.77,2.75,2.77,53922640.0,2.7227,2.7326,2.7128,2.7326,53922640.0
2017-02-23 09:30:00,2.64,2.66,2.59,2.6,238862640.0,2.6043,2.6241,2.555,2.5649,238862640.0
2017-02-23 10:00:00,2.6,2.61,2.53,2.53,321409360.0,2.5649,2.5747,2.4958,2.4958,321409360.0
2017-02-23 11:00:00,2.53,2.53,2.5,2.51,264202680.0,2.4958,2.4958,2.4662,2.4761,264202680.0
2017-02-23 12:00:00,2.51,2.55,2.51,2.53,157706280.0,2.4761,2.5155,2.4761,2.4958,157706280.0
2017-02-23 13:00:00,2.53,2.54,2.5,2.5,131342320.0,2.4958,2.5057,2.4662,2.4662,131342320.0
2017-02-23 14:00:00,2.5,2.53,2.5,2.51,108921480.0,2.4662,2.4958,2.4662,2.4761,108921480.0
2017-02-23 15:00:00,2.51,2.51,2.49,2.51,208639800.0,2.4761,2.4761,2.4563,2.4761,208639800.0
2017-02-24 09:30:00,2.43,2.5,2.39,2.48,250816760.0,2.3972,2.4662,2.3577,2.4465,250816760.0
2017-02-24 10:00:00,2.48,2.54,2.46,2.51,243075200.0,2.4465,2.5057,2.4268,2.4761,243075200.0
2017-02-24 11:00:00,2.51,2.53,2.5,2.52,98545160.0,2.4761,2.4958,2.4662,2.4859,98545160.0
2017-02-24 12:00:00,2.52,2.55,2.51,2.53,88249520.0,2.4859,2.5155,2.4761,2.4958,88249520.0
2017-02-24 13:00:00,2.53,2.55,2.52,2.53,76379040.0,2.4958,2.5155,2.4859,2.4958,76379040.0
2017-02-24 14:00:00,2.53,2.54,2.52,2.53,41393880.0,2.4958,2.5057,2.4859,2.4958,41393880.0
2017-02-24 15:00:00,2.53,2.54,2.52,2.53,71680880.0,2.4958,2.5057,2.4859,2.4958,71680880.0
2017-02-27 09:30:00,2.55,2.61,2.54,2.61,194354360.0,2.5155,2.5747,2.5057,2.5747,194354360.0
2017-02-27 10:00:00,2.61,2.62,2.59,2.61,138156480.0,2.5747,2.5846,2.555,2.5747,138156480.0
2017-02-27 11:00:00,2.61,2.62,2.61,2.61,49453480.0,2.5747,2.5846,2.5747,2.5747,49453480.0
2017-02-27 12:00:00,2.61,2.63,2.61,2.62,56113520.0,2.5747,2.5945,2.5747,2.5846,56113520.0
2017-02-27 13:00:00,2.62,2.62,2.61,2.61,37113760.0,2.5846,2.5846,2.5747,2.5747,37113760.0
2017-02-27 14:00:00,2.61,2.63,2.61,2.62,41666400.0,2.5747,2.5945,2.5747,2.5846,41666400.0
2017-02-27 15:00:00,2.62,2.62,2.61,2.61,92209320.0,2.5846,2.5846,2.5747,2.5747,92209320.0
2017-02-28 09:30:00,2.62,2.63,2.58,2.58,91696560.0,2.5846,2.5945,2.5451,2.5451,91696560.0
2017-02-28 10:00:00,2.58,2.59,2.56,2.57,104151960.0,2.5451,2.555,2.5254,2.5353,104151960.0
2017-02-28 11:00:00,2.57,2.57,2.55,2.55,55721680.0,2.5353,2.5353,2.5155,2.5155,55721680.0
2017-02-28 12:00:00,2.55,2.55,2.52,2.52,83585680.0,2.5155,2.5155,2.4859,2.4859,83585680.0
2017-02-28 13:00:00,2.52,2.54,2.52,2.53,44872240.0,2.4859,2.5057,2.4859,2.4958,44872240.0
2017-02-28 14:00:00,2.53,2.54,2.52,2.54,58830480.0,2.4958,2.5057,2.4859,2.5057,58830480.0
2017-02-28 15:00:00,2.54,2.54,2.53,2.54,73465000.0,2.5057,2.5057,2.4958,2.5057,73465000.0
2017-03-01 09:30:00,2.59,2.61,2.54,2.56,104010160.0,2.555,2.5747,2.5057,2.5254,104010160.0
2017-03-01 10:00:00,2.56,2.57,2.53,2.55,97267880.0,2.5254,2.5353,2.4958,2.5155,97267880.0
2017-03-01 11:00:00,2.55,2.57,2.55,2.57,47910480.0,2.5155,2.5353,2.5155,2.5353,47910480.0
2017-03-01 12:00:00,2.57,2.58,2.56,2.57,53314960.0,2.5353,2.5451,2.5254,2.5353,53314960.0
2017-03-01 13:00:00,2.57,2.57,2.56,2.56,32168720.0,2.5353,2.5353,2.5254,2.5254,32168720.0
2017-03-01 14:00:00,2.56,2.57,2.56,2.57,31700560.0,2.5254,2.5353,2.5254,2.5353,31700560.0
2017-03-01 15:00:00,2.57,2.58,2.56,2.57,60123560.0,2.5353,2.5451,2.5254,2.5353,60123560.0
2017-03-02 09:30:00,2.56,2.57,2.54,2.57,52474200.0,2.5254,2.5353,2.5057,2.5353,52474200.0
2017-03-02 10:00:00,2.57,2.57,2.51,2.52,119664280.0,2.5353,2.5353,2.4761,2.4859,119664280.0
2017-03-02 11:00:00,2.52,2.53,2.5,2.52,78954880.0,2.4859,2.4958,2.4662,2.4859,78954880.0
2017-03-02 12:00:00,2.52,2.52,2.5,2.51,55025320.0,2.4859,2.4859,2.4662,2.4761,55025320.0
2017-03-02 13:00:00,2.51,2.52,2.5,2.5,73445440.0,2.4761,2.4859,2.4662,2.4662,73445440.0
2017-03-02 14:00:00,2.5,2.5,2.47,2.49,115237240.0,2.4662,2.4662,2.4366,2.4563,115237240.0
2017-03-02 15:00:00,2.49,2.5,2.47,2.48,134394240.0,2.4563,2.4662,2.4366,2.4465,134394240.0
2017-03-03 09:30:00,2.46,2.47,2.41,2.41,187077720.0,2.4268,2.4366,2.3774,2.3774,187077720.0
2017-03-03 10:00:00,2.41,2.47,2.41,2.46,213303200.0,2.3774,2.4366,2.3774,2.4268,213303200.0
2017-03-03 11:00:00,2.46,2.47,2.45,2.46,106969760.0,2.4268,2.4366,2.4169,2.4268,106969760.0
2017-03-03 12:00:00,2.46,2.46,2.44,2.45,83289600.0,2.4268,2.4268,2.407,2.4169,83289600.0
2017-03-03 13:00:00,2.45,2.46,2.44,2.45,40663120.0,2.4169,2.4268,2.407,2.4169,40663120.0
2017-03-03 14:00:00,2.45,2.46,2.45,2.46,45067680.0,2.4169,2.4268,2.4169,2.4268,45067680.0
2017-03-03 15:00:00,2.46,2.47,2.46,2.46,96823040.0,2.4268,2.4366,2.4268,2.4268,96823040.0
2017-03-06 09:30:00,2.43,2.44,2.39,2.41,147010120.0,2.3972,2.407,2.3577,2.3774,147010120.0
2017-03-06 10:00:00,2.41,2.42,2.39,2.4,179969160.0,2.3774,2.3873,2.3577,2.3676,179969160.0
2017-03-06 11:00:00,2.4,2.4,2.38,2.39,109393440.0,2.3676,2.3676,2.3478,2.3577,109393440.0
2017-03-06 12:00:00,2.39,2.4,2.39,2.39,70394280.0,2.3577,2.3676,2.3577,2.3577,70394280.0
2017-03-06 13:00:00,2.39,2.41,2.39,2.41,81846360.0,2.3577,2.3774,2.3577,2.3774,81846360.0
2017-03-06 14:00:00,2.41,2.43,2.41,2.42,73226000.0,2.3774,2.3972,2.3774,2.3873,73226000.0
2017-03-06 15:00:00,2.42,2.45,2.42,2.44,152088840.0,2.3873,2.4169,2.3873,2.407,152088840.0
2017-03-07 09:30:00,2.44,2.46,2.43,2.44,96389520.0,2.407,2.4268,2.3972,2.407,96389520.0
2017-03-07 10:00:00,2.44,2.49,2.44,2.47,137003360.0,2.407,2.4563,2.407,2.4366,137003360.0
2017-03-07 11:00:00,2.47,2.47,2.45,2.46,70199280.0,2.4366,2.4366,2.4169,2.4268,70199280.0
2017-03-07 12:00:00,2.46,2.47,2.45,2.46,36007440.0,2.4268,2.4366,2.4169,2.4268,36007440.0
2017-03-07 13:00:00,2.46,2.47,2.46,2.46,28173600.0,2.4268,2.4366,2.4268,2.4268,28173600.0
2017-03-07 14:00:00,2.46,2.48,2.46,2.48,60551600.0,2.4268,2.4465,2.4268,2.4465,60551600.0
2017-03-07 15:00:00,2.48,2.48,2.46,2.47,112281200.0,2.4465,2.4465,2.4268,2.4366,112281200.0
2017-03-08 09:30:00,2.52,2.53,2.5,2.53,143275680.0,2.4859,2.4958,2.4662,2.4958,143275680.0
2017-03-08 10:00:00,2.53,2.53,2.5,2.5,110319080.0,2.4958,2.4958,2.4662,2.4662,110319080.0
2017-03-08 11:00:00,2.5,2.52,2.47,2.48,92525200.0,2.4662,2.4859,2.4366,2.4465,92525200.0
2017-03-08 12:00:00,2.48,2.49,2.47,2.48,52702920.0,2.4465,2.4563,2.4366,2.4465,52702920.0
2017-03-08 13:00:00,2.48,2.48,2.48,2.48,35438960.0,2.4465,2.4465,2.4465,2.4465,35438960.0
2017-03-08 14:00:00,2.48,2.48,2.47,2.47,50253360.0,2.4465,2.4465,2.4366,2.4366,50253360.0
2017-03-08 15:00:00,2.47,2.48,2.46,2.46,73879040.0,2.4366,2.4465,2.4268,2.4268,73879040.0
2017-03-09 09:30:00,2.45,2.48,2.44,2.48,101544960.0,2.4169,2.4465,2.407,2.4465,101544960.0
2017-03-09 10:00:00,2.48,2.49,2.45,2.45,74818160.0,2.4465,2.4563,2.4169,2.4169,74818160.0
2017-03-09 11:00:00,2.45,2.46,2.44,2.45,46124520.0,2.4169,2.4268,2.407,2.4169,46124520.0
2017-03-09 12:00:00,2.45,2.46,2.44,2.45,26672240.0,2.4169,2.4268,2.407,2.4169,26672240.0
2017-03-09 13:00:00,2.45,2.46,2.45,2.45,23886880.0,2.4169,2.4268,2.4169,2.4169,23886880.0
2017-03-09 14:00:00,2.45,2.45,2.44,2.45,38337880.0,2.4169,2.4169,2.407,2.4169,38337880.0
2017-03-09 15:00:00,2.45,2.47,2.45,2.46,86721520.0,2.4169,2.4366,2.4169,2.4268,86721520.0
2017-03-10 09:30:00,2.49,2.5,2.47,2.49,98713480.0,2.4563,2.4662,2.4366,2.4563,98713480.0
2017-03-10 10:00:00,2.49,2.49,2.47,2.48,79557000.0,2.4563,2.4563,2.4366,2.4465,79557000.0
2017-03-10 11:00:00,2.48,2.49,2.47,2.48,42224200.0,2.4465,2.4563,2.4366,2.4465,42224200.0
2017-03-10 12:00:00,2.48,2.48,2.46,2.47,67492320.0,2.4465,2.4465,2.4268,2.4366,67492320.0
2017-03-10 13:00:00,2.47,2.47,2.46,2.47,41873640.0,2.4366,2.4366,2.4268,2.4366,41873640.0
2017-03-10 14:00:00,2.47,2.48,2.47,2.48,41531800.0,2.4366,2.4465,2.4366,2.4465,41531800.0
2017-03-10 15:00:00,2.48,2.48,2.47,2.48,53225280.0,2.4465,2.4465,2.4366,2.4465,53225280.0
2017-03-13 09:30:00,2.49,2.55,2.49,2.52,174627240.0,2.4563,2.5155,2.4563,2.4859,174627240.0
2017-03-13 10:00:00,2.52,2.54,2.51,2.53,125275880.0,2.4859,2.5057,2.4761,2.4958,125275880.0
2017-03-13 11:00:00,2.53,2.54,2.52,2.52,80142920.0,2.4958,2.5057,2.4859,2.4859,80142920.0
2017-03-13 12:00:00,2.52,2.54,2.52,2.54,38571960.0,2.4859,2.5057,2.4859,2.5057,38571960.0
2017-03-13 13:00:00,2.54,2.55,2.54,2.55,63159000.0,2.5057,2.5155,2.5057,2.5155,63159000.0
2017-03-13 14:00:00,2.55,2.56,2.54,2.55,80266880.0,2.5155,2.5254,2.5057,2.5155,80266880.0
2017-03-13 15:00:00,2.55,2.56,2.53,2.55,114645120.0,2.5155,2.5254,2.4958,2.5155,114645120.0
2017-03-14 09:30:00,2.56,2.57,2.53,2.53,95680360.0,2.5254,2.5353,2.4958,2.4958,95680360.0
2017-03-14 10:00:00,2.53,2.54,2.52,2.53,102980600.0,2.4958,2.5057,2.4859,2.4958,102980600.0
2017-03-14 11:00:00,2.53,2.53,2.51,2.52,75128200.0,2.4958,2.4958,2.4761,2.4859,75128200.0
2017-03-14 12:00:00,2.52,2.53,2.52,2.52,35793240.0,2.4859,2.4958,2.4859,2.4859,35793240.0
2017-03-14 13:00:00,2.52,2.53,2.52,2.53,38559360.0,2.4859,2.4958,2.4859,2.4958,38559360.0
2017-03-14 14:00:00,2.53,2.53,2.52,2.52,32836680.0,2.4958,2.4958,2.4859,2.4859,32836680.0
2017-03-14 15:00:00,2.52,2.55,2.52,2.54,70497400.0,2.4859,2.5155,2.4859,2.5057,70497400.0
2017-03-15 09:30:00,2.56,2.56,2.53,2.54,99992840.0,2.5254,2.5254,2.4958,2.5057,99992840.0
2017-03-15 10:00:00,2.54,2.54,2.51,2.54,120612720.0,2.5057,2.5057,2.4761,2.5057,120612720.0
2017-03-15 11:00:00,2.54,2.55,2.54,2.55,66327640.0,2.5057,2.5155,2.5057,2.5155,66327640.0
2017-03-15 12:00:00,2.55,2.57,2.55,2.56,68513240.0,2.5155,2.5353,2.5155,2.5254,68513240.0
2017-03-15 13:00:00,2.56,2.56,2.55,2.55,31715040.0,2.5254,2.5254,2.5155,2.5155,31715040.0
2017-03-15 14:00:00,2.55,2.57,2.55,2.56,80998040.0,2.5155,2.5353,2.5155,2.5254,80998040.0
2017-03-15 15:00:00,2.56,2.57,2.56,2.56,74483920.0,2.5254,2.5353,2.5254,2.5254,74483920.0
2017-03-16 09:30:00,2.57,2.59,2.56,2.58,89643400.0,2.5353,2.555,2.5254,2.5451,89643400.0
2017-03-16 10:00:00,2.58,2.59,2.57,2.58,78680200.0,2.5451,2.555,2.5353,2.5451,78680200.0
2017-03-16 11:00:00,2.58,2.58,2.57,2.58,58159080.0,2.5451,2.5451,2.5353,2.5451,58159080.0
2017-03-16 12:00:00,2.58,2.59,2.58,2.58,67079560.0,2.5451,2.555,2.5451,2.5451,67079560.0
2017-03-16 13:00:00,2.58,2.59,2.57,2.58,39345280.0,2.5451,2.555,2.5353,2.5451,39345280.0
2017-03-16 14:00:00,2.58,2.59,2.58,2.59,49164120.0,2.5451,2.555,2.5451,2.555,49164120.0
2017-03-16 15:00:00,2.59,2.6,2.59,2.6,86914520.0,2.555,2.5649,2.555,2.5649,86914520.0
2017-03-17 09:30:00,2.61,2.62,2.6,2.61,147431400.0,2.5747,2.5846,2.5649,2.5747,147431400.0
2017-03-17 10:00:00,2.61,2.62,2.6,2.61,104828200.0,2.5747,2.5846,2.5649,2.5747,104828200.0
2017-03-17 11:00:00,2.61,2.64,2.61,2.63,103707360.0,2.5747,2.6043,2.5747,2.5945,103707360.0
2017-03-17 12:00:00,2.63,2.65,2.63,2.64,88192320.0,2.5945,2.6142,2.5945,2.6043,88192320.0
2017-03-17 13:00:00,2.64,2.64,2.63,2.64,51980120.0,2.6043,2.6043,2.5945,2.6043,51980120.0
2017-03-17 14:00:00,2.64,2.65,2.64,2.64,55605320.0,2.6043,2.6142,2.6043,2.6043,55605320.0
2017-03-17 15:00:00,2.64,2.65,2.64,2.65,146618280.0,2.6043,2.6142,2.6043,2.6142,146618280.0
2017-03-20 09:30:00,2.67,2.68,2.65,2.68,106119560.0,2.6339,2.6438,2.6142,2.6438,106119560.0
2017-03-20 10:00:00,2.68,2.72,2.68,2.72,160409840.0,2.6438,2.6832,2.6438,2.6832,160409840.0
2017-03-20 11:00:00,2.72,2.73,2.71,2.73,100664600.0,2.6832,2.6931,2.6734,2.6931,100664600.0
2017-03-20 12:00:00,2.73,2.74,2.72,2.74,85221800.0,2.6931,2.703,2.6832,2.703,85221800.0
2017-03-20 13:00:00,2.74,2.74,2.71,2.72,64161080.0,2.703,2.703,2.6734,2.6832,64161080.0
2017-03-20 14:00:00,2.72,2.73,2.72,2.72,53593880.0,2.6832,2.6931,2.6832,2.6832,53593880.0
2017-03-20 15:00:00,2.72,2.74,2.72,2.74,106328120.0,2.6832,2.703,2.6832,2.703,106328120.0
2017-03-21 09:30:00,2.72,2.75,2.72,2.73,121394000.0,2.6832,2.7128,2.6832,2.6931,121394000.0
2017-03-21 10:00:00,2.73,2.74,2.72,2.72,143319320.0,2.6931,2.703,2.6832,2.6832,143319320.0
2017-03-21 11:00:00,2.72,2.72,2.65,2.69,213002960.0,2.6832,2.6832,2.6142,2.6536,213002960.0
2017-03-21 12:00:00,2.69,2.69,2.66,2.67,82686480.0,2.6536,2.6536,2.6241,2.6339,82686480.0
2017-03-21 13:00:00,2.67,2.68,2.65,2.66,60951600.0,2.6339,2.6438,2.6142,2.6241,60951600.0
2017-03-21 14:00:00,2.66,2.67,2.65,2.66,64078720.0,2.6241,2.6339,2.6142,2.6241,64078720.0
2017-03-21 15:00:00,2.66,2.68,2.64,2.65,120645880.0,2.6241,2.6438,2.6043,2.6142,120645880.0
2017-03-22 09:30:00,2.64,2.69,2.63,2.66,104866360.0,2.6043,2.6536,2.5945,2.6241,104866360.0
2017-03-22 10:00:00,2.66,2.69,2.65,2.68,126048560.0,2.6241,2.6536,2.6142,2.6438,126048560.0
2017-03-22 11:00:00,2.68,2.68,2.66,2.68,57931760.0,2.6438,2.6438,2.6241,2.6438,57931760.0
2017-03-22 12:00:00,2.68,2.68,2.67,2.68,39452800.0,2.6438,2.6438,2.6339,2.6438,39452800.0
2017-03-22 13:00:00,2.68,2.69,2.67,2.69,53074760.0,2.6438,2.6536,2.6339,2.6536,53074760.0
2017-03-22 14:00:00,2.69,2.71,2.69,2.7,87637880.0,2.6536,2.6734,2.6536,2.6635,87637880.0
2017-03-22 15:00:00,2.7,2.7,2.69,2.7,83795880.0,2.6635,2.6635,2.6536,2.6635,83795880.0
2017-03-23 09:30:00,2.69,2.71,2.67,2.68,100297160.0,2.6536,2.6734,2.6339,2.6438,100297160.0
2017-03-23 10:00:00,2.68,2.71,2.67,2.69,115525000.0,2.6438,2.6734,2.6339,2.6536,115525000.0
2017-03-23 11:00:00,2.69,2.7,2.69,2.7,59361840.0,2.6536,2.6635,2.6536,2.6635,59361840.0
2017-03-23 12:00:00,2.7,2.7,2.69,2.69,37105800.0,2.6635,2.6635,2.6536,2.6536,37105800.0
2017-03-23 13:00:00,2.69,2.69,2.68,2.68,41088560.0,2.6536,2.6536,2.6438,2.6438,41088560.0
2017-03-23 14:00:00,2.68,2.7,2.68,2.69,32611920.0,2.6438,2.6635,2.6438,2.6536,32611920.0
2017-03-23 15:00:00,2.69,2.69,2.67,2.68,68481320.0,2.6536,2.6536,2.6339,2.6438,68481320.0
2017-03-24 09:30:00,2.72,2.73,2.71,2.72,84211160.0,2.6832,2.6931,2.6734,2.6832,84211160.0
2017-03-24 10:00:00,2.72,2.72,2.71,2.71,62773920.0,2.6832,2.6832,2.6734,2.6734,62773920.0
2017-03-24 11:00:00,2.71,2.72,2.7,2.71,40798120.0,2.6734,2.6832,2.6635,2.6734,40798120.0
2017-03-24 12:00:00,2.71,2.71,2.69,2.7,41552840.0,2.6734,2.6734,2.6536,2.6635,41552840.0
2017-03-24 13:00:00,2.7,2.7,2.69,2.69,21391680.0,2.6635,2.6635,2.6536,2.6536,21391680.0
2017-03-24 14:00:00,2.69,2.7,2.67,2.67,34186480.0,2.6536,2.6635,2.6339,2.6339,34186480.0
2017-03-24 15:00:00,2.67,2.69,2.66,2.69,84644240.0,2.6339,2.6536,2.6241,2.6536,84644240.0
2017-03-27 09:30:00,2.64,2.66,2.59,2.64,92552880.0,2.6043,2.6241,2.555,2.6043,92552880.0
2017-03-27 10:00:00,2.64,2.67,2.63,2.66,85345160.0,2.6043,2.6339,2.5945,2.6241,85345160.0
2017-03-27 11:00:00,2.66,2.68,2.65,2.67,45816560.0,2.6241,2.6438,2.6142,2.6339,45816560.0
2017-03-27 12:00:00,2.67,2.7,2.67,2.7,60193040.0,2.6339,2.6635,2.6339,2.6635,60193040.0
2017-03-27 13:00:00,2.7,2.71,2.69,2.69,52287520.0,2.6635,2.6734,2.6536,2.6536,52287520.0
2017-03-27 14:00:00,2.69,2.71,2.69,2.7,39657720.0,2.6536,2.6734,2.6536,2.6635,39657720.0
2017-03-27 15:00:00,2.7,2.71,2.7,2.71,64815600.0,2.6635,2.6734,2.6635,2.6734,64815600.0
2017-03-28 09:30:00,2.71,2.72,2.69,2.7,68410480.0,2.6734,2.6832,2.6536,2.6635,68410480.0
2017-03-28 10:00:00,2.7,2.71,2.69,2.69,75258800.0,2.6635,2.6734,2.6536,2.6536,75258800.0
2017-03-28 11:00:00,2.69,2.71,2.69,2.69,49996840.0,2.6536,2.6734,2.6536,2.6536,49996840.0
2017-03-28 12:00:00,2.69,2.7,2.68,2.69,34574680.0,2.6536,2.6635,2.6438,2.6536,34574680.0
2017-03-28 13:00:00,2.69,2.7,2.68,2.69,36780920.0,2.6536,2.6635,2.6438,2.6536,36780920.0
2017-03-28 14:00:00,2.69,2.71,2.69,2.7,53065600.0,2.6536,2.6734,2.6536,2.6635,53065600.0
2017-03-28 15:00:00,2.7,2.7,2.69,2.69,50825320.0,2.6635,2.6635,2.6536,2.6536,50825320.0
2017-03-29 09:30:00,2.7,2.71,2.68,2.7,56972840.0,2.6635,2.6734,2.6438,2.6635,56972840.0
2017-03-29 10:00:00,2.7,2.71,2.7,2.7,62175040.0,2.6635,2.6734,2.6635,2.6635,62175040.0
2017-03-29 11:00:00,2.7,2.71,2.69,2.7,48292440.0,2.6635,2.6734,2.6536,2.6635,48292440.0
2017-03-29 12:00:00,2.7,2.7,2.68,2.68,33483320.0,2.6635,2.6635,2.6438,2.6438,33483320.0
2017-03-29 13:00:00,2.68,2.69,2.68,2.69,25134360.0,2.6438,2.6536,2.6438,2.6536,25134360.0
2017-03-29 14:00:00,2.69,2.69,2.68,2.69,19796920.0,2.6536,2.6536,2.6438,2.6536,19796920.0
2017-03-29 15:00:00,2.69,2.69,2.68,2.68,37204960.0,2.6536,2.6536,2.6438,2.6438,37204960.0
2017-03-30 09:30:00,2.69,2.72,2.69,2.72,69410520.0,2.6536,2.6832,2.6536,2.6832,69410520.0
2017-03-30 10:00:00,2.71,2.73,2.71,2.72,112040560.0,2.6734,2.6931,2.6734,2.6832,112040560.0
2017-03-30 11:00:00,2.72,2.73,2.72,2.72,45660040.0,2.6832,2.6931,2.6832,2.6832,45660040.0
2017-03-30 12:00:00,2.72,2.73,2.72,2.73,32716440.0,2.6832,2.6931,2.6832,2.6931,32716440.0
2017-03-30 13:00:00,2.73,2.75,2.72,2.74,79271720.0,2.6931,2.7128,2.6832,2.703,79271720.0
2017-03-30 14:00:00,2.74,2.75,2.73,2.73,66687640.0,2.703,2.7128,2.6931,2.6931,66687640.0
2017-03-30 15:00:00,2.74,2.74,2.73,2.74,68413160.0,2.703,2.703,2.6931,2.703,68413160.0
2017-03-31 09:30:00,2.73,2.74,2.72,2.72,55766400.0,2.6931,2.703,2.6832,2.6832,55766400.0
2017-03-31 10:00:00,2.72,2.73,2.71,2.71,79660200.0,2.6832,2.6931,2.6734,2.6734,79660200.0
2017-03-31 11:00:00,2.71,2.73,2.71,2.72,39515040.0,2.6734,2.6931,2.6734,2.6832,39515040.0
2017-03-31 12:00:00,2.72,2.73,2.72,2.73,27037040.0,2.6832,2.6931,2.6832,2.6931,27037040.0
2017-03-31 13:00:00,2.73,2.75,2.73,2.73,53798040.0,2.6931,2.7128,2.6931,2.6931,53798040.0
2017-03-31 14:00:00,2.73,2.73,2.72,2.73,57430440.0,2.6931,2.6931,2.6832,2.6931,57430440.0
2017-03-31 15:00:00,2.73,2.73,2.72,2.72,70118720.0,2.6931,2.6931,2.6832,2.6832,70118720.0
2017-04-03 09:30:00,2.72,2.74,2.71,2.72,68835920.0,2.6832,2.703,2.6734,2.6832,68835920.0
2017-04-03 10:00:00,2.72,2.72,2.7,2.7,81301120.0,2.6832,2.6832,2.6635,2.6635,81301120.0
2017-04-03 11:00:00,2.7,2.71,2.69,2.69,65362480.0,2.6635,2.6734,2.6536,2.6536,65362480.0
2017-04-03 12:00:00,2.69,2.71,2.69,2.71,42342840.0,2.6536,2.6734,2.6536,2.6734,42342840.0
2017-04-03 13:00:00,2.71,2.71,2.7,2.71,37722200.0,2.6734,2.6734,2.6635,2.6734,37722200.0
2017-04-03 14:00:00,2.71,2.72,2.7,2.71,34566560.0,2.6734,2.6832,2.6635,2.6734,34566560.0
2017-04-03 15:00:00,2.71,2.72,2.71,2.71,48896200.0,2.6734,2.6832,2.6734,2.6734,48896200.0
2017-04-04 09:30:00,2.59,2.61,2.56,2.58,222602760.0,2.555,2.5747,2.5254,2.5451,222602760.0
2017-04-04 10:00:00,2.58,2.59,2.53,2.53,272949040.0,2.5451,2.555,2.4958,2.4958,272949040.0
2017-04-04 11:00:00,2.53,2.56,2.53,2.55,151159560.0,2.4958,2.5254,2.4958,2.5155,151159560.0
2017-04-04 12:00:00,2.55,2.56,2.54,2.54,83348000.0,2.5155,2.5254,2.5057,2.5057,83348000.0
2017-04-04 13:00:00,2.54,2.55,2.52,2.52,91368400.0,2.5057,2.5155,2.4859,2.4859,91368400.0
2017-04-04 14:00:00,2.52,2.53,2.51,2.51,102177560.0,2.4859,2.4958,2.4761,2.4761,102177560.0
2017-04-04 15:00:00,2.51,2.53,2.51,2.52,156000160.0,2.4761,2.4958,2.4761,2.4859,156000160.0
2017-04-05 09:30:00,2.5,2.55,2.49,2.54,157049840.0,2.4662,2.5155,2.4563,2.5057,157049840.0
2017-04-05 10:00:00,2.54,2.54,2.5,2.53,142424920.0,2.5057,2.5057,2.4662,2.4958,142424920.0
2017-04-05 11:00:00,2.53,2.54,2.53,2.53,70337560.0,2.4958,2.5057,2.4958,2.4958,70337560.0
2017-04-05 12:00:00,2.53,2.56,2.53,2.56,66961360.0,2.4958,2.5254,2.4958,2.5254,66961360.0
2017-04-05 13:00:00,2.56,2.56,2.54,2.55,57048160.0,2.5254,2.5254,2.5057,2.5155,57048160.0
2017-04-05 14:00:00,2.55,2.55,2.53,2.53,51472880.0,2.5155,2.5155,2.4958,2.4958,51472880.0
2017-04-05 15:00:00,2.53,2.54,2.5,2.5,125984840.0,2.4958,2.5057,2.4662,2.4662,125984840.0
2017-04-06 09:30:00,2.51,2.51,2.48,2.49,103077320.0,2.4761,2.4761,2.4465,2.4563,103077320.0
2017-04-06 10:00:00,2.49,2.5,2.46,2.49,155656880.0,2.4563,2.4662,2.4268,2.4563,155656880.0
2017-04-06 11:00:00,2.49,2.52,2.49,2.52,93600160.0,2.4563,2.4859,2.4563,2.4859,93600160.0
2017-04-06 12:00:00,2.52,2.52,2.51,2.52,49783200.0,2.4859,2.4859,2.4761,2.4859,49783200.0
2017-04-06 13:00:00,2.52,2.53,2.52,2.52,58377480.0,2.4859,2.4958,2.4859,2.4859,58377480.0
2017-04-06 14:00:00,2.52,2.53,2.51,2.51,43952840.0,2.4859,2.4958,2.4761,2.4761,43952840.0
2017-04-06 15:00:00,2.51,2.52,2.5,2.52,71977040.0,2.4761,2.4859,2.4662,2.4859,71977040.0
2017-04-07 09:30:00,2.53,2.54,2.5,2.5,69512240.0,2.4958,2.5057,2.4662,2.4662,69512240.0
2017-04-07 10:00:00,2.5,2.52,2.49,2.51,101786800.0,2.4662,2.4859,2.4563,2.4761,101786800.0
2017-04-07 11:00:00,2.51,2.51,2.5,2.5,44597600.0,2.4761,2.4761,2.4662,2.4662,44597600.0
2017-04-07 12:00:00,2.5,2.52,2.5,2.52,32013040.0,2.4662,2.4859,2.4662,2.4859,32013040.0
2017-04-07 13:00:00,2.52,2.52,2.5,2.51,31671560.0,2.4859,2.4859,2.4662,2.4761,31671560.0
2017-04-07 14:00:00,2.51,2.51,2.5,2.5,27080160.0,2.4761,2.4761,2.4662,2.4662,27080160.0
2017-04-07 15:00:00,2.5,2.51,2.5,2.51,52316400.0,2.4662,2.4761,2.4662,2.4761,52316400.0
2017-04-10 09:30:00,2.51,2.52,2.49,2.49,74199760.0,2.4761,2.4859,2.4563,2.4563,74199760.0
2017-04-10 10:00:00,2.49,2.49,2.45,2.46,130546160.0,2.4563,2.4563,2.4169,2.4268,130546160.0
2017-04-10 11:00:00,2.46,2.47,2.45,2.46,87534760.0,2.4268,2.4366,2.4169,2.4268,87534760.0
2017-04-10 12:00:00,2.46,2.47,2.45,2.47,54399200.0,2.4268,2.4366,2.4169,2.4366,54399200.0
2017-04-10 13:00:00,2.47,2.48,2.47,2.47,32478600.0,2.4366,2.4465,2.4366,2.4366,32478600.0
2017-04-10 14:00:00,2.47,2.47,2.46,2.46,52802720.0,2.4366,2.4366,2.4268,2.4268,52802720.0
2017-04-10 15:00:00,2.46,2.47,2.44,2.44,135155400.0,2.4268,2.4366,2.407,2.407,135155400.0
2017-04-11 09:30:00,2.41,2.45,2.41,2.45,125325680.0,2.3774,2.4169,2.3774,2.4169,125325680.0
2017-04-11 10:00:00,2.45,2.46,2.42,2.43,117398680.0,2.4169,2.4268,2.3873,2.3972,117398680.0
2017-04-11 11:00:00,2.43,2.46,2.42,2.45,71498840.0,2.3972,2.4268,2.3873,2.4169,71498840.0
2017-04-11 12:00:00,2.45,2.47,2.45,2.46,70773680.0,2.4169,2.4366,2.4169,2.4268,70773680.0
2017-04-11 13:00:00,2.46,2.47,2.45,2.46,44189680.0,2.4268,2.4366,2.4169,2.4268,44189680.0
2017-04-11 14:00:00,2.46,2.46,2.45,2.45,38273040.0,2.4268,2.4268,2.4169,2.4169,38273040.0
2017-04-11 15:00:00,2.45,2.45,2.44,2.45,73699800.0,2.4169,2.4169,2.407,2.4169,73699800.0
2017-04-12 09:30:00,2.45,2.46,2.44,2.45,48793800.0,2.4169,2.4268,2.407,2.4169,48793800.0
2017-04-12 10:00:00,2.46,2.47,2.45,2.45,76868360.0,2.4268,2.4366,2.4169,2.4169,76868360.0
2017-04-12 11:00:00,2.46,2.46,2.44,2.44,54972720.0,2.4268,2.4268,2.407,2.407,54972720.0
2017-04-12 12:00:00,2.44,2.44,2.43,2.43,36603440.0,2.407,2.407,2.3972,2.3972,36603440.0
2017-04-12 13:00:00,2.43,2.45,2.43,2.45,33454000.0,2.3972,2.4169,2.3972,2.4169,33454000.0
2017-04-12 14:00:00,2.45,2.45,2.44,2.44,32149800.0,2.4169,2.4169,2.407,2.407,32149800.0
2017-04-12 15:00:00,2.44,2.45,2.43,2.43,64282520.0,2.407,2.4169,2.3972,2.3972,64282520.0
2017-04-13 09:30:00,2.41,2.43,2.39,2.42,93936560.0,2.3774,2.3972,2.3577,2.3873,93936560.0
2017-04-13 10:00:00,2.42,2.43,2.4,2.43,94210560.0,2.3873,2.3972,2.3676,2.3972,94210560.0
2017-04-13 11:00:00,2.43,2.43,2.42,2.43,43684560.0,2.3972,2.3972,2.3873,2.3972,43684560.0
2017-04-13 12:00:00,2.43,2.43,2.41,2.41,39044800.0,2.3972,2.3972,2.3774,2.3774,39044800.0
2017-04-13 13:00:00,2.41,2.41,2.4,2.4,48609320.0,2.3774,2.3774,2.3676,2.3676,48609320.0
2017-04-13 14:00:00,2.4,2.41,2.4,2.41,33070600.0,2.3676,2.3774,2.3676,2.3774,33070600.0
2017-04-13 15:00:00,2.41,2.41,2.39,2.39,90408440.0,2.3774,2.3774,2.3577,2.3577,90408440.0
2017-04-17 09:30:00,2.4,2.44,2.4,2.44,88454240.0,2.3676,2.407,2.3676,2.407,88454240.0
2017-04-17 10:00:00,2.44,2.46,2.44,2.45,81346960.0,2.407,2.4268,2.407,2.4169,81346960.0
2017-04-17 11:00:00,2.45,2.46,2.44,2.45,48033640.0,2.4169,2.4268,2.407,2.4169,48033640.0
2017-04-17 12:00:00,2.45,2.47,2.45,2.46,56854120.0,2.4169,2.4366,2.4169,2.4268,56854120.0
2017-04-17 13:00:00,2.46,2.47,2.46,2.47,35005200.0,2.4268,2.4366,2.4268,2.4366,35005200.0
2017-04-17 14:00:00,2.47,2.48,2.47,2.47,42983760.0,2.4366,2.4465,2.4366,2.4366,42983760.0
2017-04-17 15:00:00,2.47,2.48,2.47,2.48,69833120.0,2.4366,2.4465,2.4366,2.4465,69833120.0
2017-04-18 09:30:00,2.47,2.47,2.45,2.46,75904400.0,2.4366,2.4366,2.4169,2.4268,75904400.0
2017-04-18 10:00:00,2.46,2.47,2.44,2.47,78590120.0,2.4268,2.4366,2.407,2.4366,78590120.0
2017-04-18 11:00:00,2.47,2.48,2.46,2.47,42199240.0,2.4366,2.4465,2.4268,2.4366,42199240.0
2017-04-18 12:00:00,2.47,2.47,2.46,2.47,23283400.0,2.4366,2.4366,2.4268,2.4366,23283400.0
2017-04-18 13:00:00,2.47,2.47,2.46,2.47,19603480.0,2.4366,2.4366,2.4268,2.4366,19603480.0
2017-04-18 14:00:00,2.47,2.48,2.47,2.48,32281760.0,2.4366,2.4465,2.4366,2.4465,32281760.0
2017-04-18 15:00:00,2.48,2.49,2.48,2.48,56286840.0,2.4465,2.4563,2.4465,2.4465,56286840.0
2017-04-19 09:30:00,2.5,2.52,2.25,2.51,72582960.0,2.4662,2.4859,2.2196,2.4761,72582960.0
2017-04-19 10:00:00,2.51,2.51,2.49,2.49,60770880.0,2.4761,2.4761,2.4563,2.4563,60770880.0
2017-04-19 11:00:00,2.49,2.52,2.49,2.51,52040080.0,2.4563,2.4859,2.4563,2.4761,52040080.0
2017-04-19 12:00:00,2.51,2.52,2.5,2.52,38987600.0,2.4761,2.4859,2.4662,2.4859,38987600.0
2017-04-19 13:00:00,2.52,2.52,2.5,2.51,34727440.0,2.4859,2.4859,2.4662,2.4761,34727440.0
2017-04-19 14:00:00,2.51,2.51,2.49,2.5,31296240.0,2.4761,2.4761,2.4563,2.4662,31296240.0
2017-04-19 15:00:00,2.5,2.5,2.49,2.49,47131840.0,2.4662,2.4662,2.4563,2.4563,47131840.0
2017-04-20 09:30:00,2.51,2.52,2.5,2.5,43154560.0,2.4761,2.4859,2.4662,2.4662,43154560.0
2017-04-20 10:00:00,2.5,2.52,2.49,2.5,76250840.0,2.4662,2.4859,2.4563,2.4662,76250840.0
2017-04-20 11:00:00,2.5,2.5,2.49,2.5,29075920.0,2.4662,2.4662,2.4563,2.4662,29075920.0
2017-04-20 12:00:00,2.5,2.52,2.5,2.51,41545320.0,2.4662,2.4859,2.4662,2.4761,41545320.0
2017-04-20 13:00:00,2.51,2.53,2.51,2.53,65122480.0,2.4761,2.4958,2.4761,2.4958,65122480.0
2017-04-20 14:00:00,2.53,2.53,2.52,2.53,32498840.0,2.4958,2.4958,2.4859,2.4958,32498840.0
2017-04-20 15:00:00,2.53,2.54,2.52,2.53,57616840.0,2.4958,2.5057,2.4859,2.4958,57616840.0
2017-04-21 09:30:00,2.52,2.53,2.51,2.53,53208440.0,2.4859,2.4958,2.4761,2.4958,53208440.0
2017-04-21 10:00:00,2.53,2.54,2.52,2.53,63742200.0,2.4958,2.5057,2.4859,2.4958,63742200.0
2017-04-21 11:00:00,2.53,2.54,2.52,2.53,38720760.0,2.4958,2.5057,2.4859,2.4958,38720760.0
2017-04-21 12:00:00,2.53,2.54,2.53,2.54,25087640.0,2.4958,2.5057,2.4958,2.5057,25087640.0
2017-04-21 13:00:00,2.54,2.54,2.53,2.54,30733520.0,2.5057,2.5057,2.4958,2.5057,30733520.0
2017-04-21 14:00:00,2.54,2.54,2.53,2.54,27830440.0,2.5057,2.5057,2.4958,2.5057,27830440.0
2017-04-21 15:00:00,2.54,2.54,2.53,2.54,61718760.0,2.5057,2.5057,2.4958,2.5057,61718760.0
2017-04-24 09:30:00,2.57,2.59,2.56,2.57,64085800.0,2.5353,2.555,2.5254,2.5353,64085800.0
2017-04-24 10:00:00,2.57,2.58,2.55,2.56,59975480.0,2.5353,2.5451,2.5155,2.5254,59975480.0
2017-04-24 11:00:00,2.56,2.56,2.56,2.56,35193280.0,2.5254,2.5254,2.5254,2.5254,35193280.0
2017-04-24 12:00:00,2.56,2.57,2.56,2.57,35608320.0,2.5254,2.5353,2.5254,2.5353,35608320.0
2017-04-24 13:00:00,2.57,2.58,2.57,2.57,19739520.0,2.5353,2.5451,2.5353,2.5353,19739520.0
2017-04-24 14:00:00,2.58,2.58,2.57,2.58,33885480.0,2.5451,2.5451,2.5353,2.5451,33885480.0
2017-04-24 15:00:00,2.58,2.59,2.57,2.57,63011880.0,2.5451,2.555,2.5353,2.5353,63011880.0
2017-04-25 09:30:00,2.59,2.6,2.57,2.57,42473480.0,2.555,2.5649,2.5353,2.5353,42473480.0
2017-04-25 10:00:00,2.57,2.6,2.57,2.6,81644880.0,2.5353,2.5649,2.5353,2.5649,81644880.0
2017-04-25 11:00:00,2.6,2.62,2.59,2.62,45899840.0,2.5649,2.5846,2.555,2.5846,45899840.0
2017-04-25 12:00:00,2.62,2.62,2.61,2.62,30846320.0,2.5846,2.5846,2.5747,2.5846,30846320.0
2017-04-25 13:00:00,2.62,2.63,2.62,2.63,31970960.0,2.5846,2.5945,2.5846,2.5945,31970960.0
2017-04-25 14:00:00,2.63,2.63,2.62,2.62,40676720.0,2.5945,2.5945,2.5846,2.5846,40676720.0
2017-04-25 15:00:00,2.62,2.63,2.61,2.62,51205120.0,2.5846,2.5945,2.5747,2.5846,51205120.0
2017-04-26 09:30:00,2.63,2.63,2.6,2.6,48794480.0,2.5945,2.5945,2.5649,2.5649,48794480.0
2017-04-26 10:00:00,2.6,2.62,2.6,2.62,65405560.0,2.5649,2.5846,2.5649,2.5846,65405560.0
2017-04-26 11:00:00,2.62,2.63,2.62,2.62,50139880.0,2.5846,2.5945,2.5846,2.5846,50139880.0
2017-04-26 12:00:00,2.62,2.63,2.62,2.62,26278440.0,2.5846,2.5945,2.5846,2.5846,26278440.0
2017-04-26 13:00:00,2.62,2.63,2.61,2.61,23606440.0,2.5846,2.5945,2.5747,2.5747,23606440.0
2017-04-26 14:00:00,2.61,2.61,2.6,2.6,30876080.0,2.5747,2.5747,2.5649,2.5649,30876080.0
2017-04-26 15:00:00,2.6,2.61,2.6,2.6,44766000.0,2.5649,2.5747,2.5649,2.5649,44766000.0
2017-04-27 09:30:00,2.61,2.62,2.59,2.61,53819520.0,2.5747,2.5846,2.555,2.5747,53819520.0
2017-04-27 10:00:00,2.61,2.64,2.61,2.64,60972440.0,2.5747,2.6043,2.5747,2.6043,60972440.0
2017-04-27 11:00:00,2.64,2.64,2.63,2.64,26721080.0,2.6043,2.6043,2.5945,2.6043,26721080.0
2017-04-27 12:00:00,2.64,2.65,2.64,2.65,22960160.0,2.6043,2.6142,2.6043,2.6142,22960160.0
2017-04-27 13:00:00,2.65,2.65,2.64,2.64,22090640.0,2.6142,2.6142,2.6043,2.6043,22090640.0
2017-04-27 14:00:00,2.64,2.65,2.64,2.64,22184960.0,2.6043,2.6142,2.6043,2.6043,22184960.0
2017-04-27 15:00:00,2.64,2.64,2.63,2.64,45115800.0,2.6043,2.6043,2.5945,2.6043,45115800.0
2017-04-28 09:30:00,2.63,2.64,2.62,2.63,51211640.0,2.5945,2.6043,2.5846,2.5945,51211640.0
2017-04-28 10:00:00,2.63,2.63,2.61,2.63,53915800.0,2.5945,2.5945,2.5747,2.5945,53915800.0
2017-04-28 11:00:00,2.63,2.64,2.63,2.64,32907120.0,2.5945,2.6043,2.5945,2.6043,32907120.0
2017-04-28 12:00:00,2.64,2.64,2.62,2.62,26155680.0,2.6043,2.6043,2.5846,2.5846,26155680.0
2017-04-28 13:00:00,2.62,2.62,2.61,2.61,27720280.0,2.5846,2.5846,2.5747,2.5747,27720280.0
2017-04-28 14:00:00,2.61,2.62,2.6,2.61,29272360.0,2.5747,2.5846,2.5649,2.5747,29272360.0
2017-04-28 15:00:00,2.61,2.61,2.6,2.61,49504400.0,2.5747,2.5747,2.5649,2.5747,49504400.0
2017-05-01 09:30:00,2.62,2.64,2.61,2.64,44101440.0,2.5846,2.6043,2.5747,2.6043,44101440.0
2017-05-01 10:00:00,2.64,2.64,2.62,2.63,42794040.0,2.6043,2.6043,2.5846,2.5945,42794040.0
2017-05-01 11:00:00,2.63,2.65,2.62,2.64,35398640.0,2.5945,2.6142,2.5846,2.6043,35398640.0
2017-05-01 12:00:00,2.64,2.65,2.64,2.64,17822960.0,2.6043,2.6142,2.6043,2.6043,17822960.0
2017-05-01 13:00:00,2.64,2.66,2.64,2.66,36430880.0,2.6043,2.6241,2.6043,2.6241,36430880.0
2017-05-01 14:00:00,2.66,2.66,2.65,2.66,24935560.0,2.6241,2.6241,2.6142,2.6241,24935560.0
2017-05-01 15:00:00,2.66,2.67,2.66,2.67,51373200.0,2.6241,2.6339,2.6241,2.6339,51373200.0
2017-05-02 09:30:00,2.64,2.64,2.57,2.6,124637240.0,2.6043,2.6043,2.5353,2.5649,124637240.0
2017-05-02 10:00:00,2.6,2.62,2.58,2.61,114564400.0,2.5649,2.5846,2.5451,2.5747,114564400.0
2017-05-02 11:00:00,2.61,2.61,2.6,2.6,48839080.0,2.5747,2.5747,2.5649,2.5649,48839080.0
2017-05-02 12:00:00,2.6,2.6,2.58,2.59,49753040.0,2.5649,2.5649,2.5451,2.555,49753040.0
2017-05-02 13:00:00,2.59,2.59,2.57,2.58,58990680.0,2.555,2.555,2.5353,2.5451,58990680.0
2017-05-02 14:00:00,2.58,2.58,2.56,2.57,62256160.0,2.5451,2.5451,2.5254,2.5353,62256160.0
2017-05-02 15:00:00,2.57,2.59,2.57,2.59,78201080.0,2.5353,2.555,2.5353,2.555,78201080.0
2017-05-03 09:30:00,2.58,2.6,2.57,2.57,47259440.0,2.5451,2.5649,2.5353,2.5353,47259440.0
2017-05-03 10:00:00,2.57,2.59,2.57,2.59,64386200.0,2.5353,2.555,2.5353,2.555,64386200.0
2017-05-03 11:00:00,2.59,2.6,2.58,2.6,41236680.0,2.555,2.5649,2.5451,2.5649,41236680.0
2017-05-03 12:00:00,2.6,2.62,2.59,2.61,38490200.0,2.5649,2.5846,2.555,2.5747,38490200.0
2017-05-03 13:00:00,2.61,2.61,2.6,2.6,25507040.0,2.5747,2.5747,2.5649,2.5649,25507040.0
2017-05-03 14:00:00,2.6,2.61,2.59,2.6,31310080.0,2.5649,2.5747,2.555,2.5649,31310080.0
2017-05-03 15:00:00,2.6,2.61,2.59,2.61,45742760.0,2.5649,2.5747,2.555,2.5747,45742760.0
2017-05-04 09:30:00,2.61,2.62,2.6,2.6,24592600.0,2.5747,2.5846,2.5649,2.5649,24592600.0
2017-05-04 10:00:00,2.6,2.62,2.59,2.6,45431680.0,2.5649,2.5846,2.555,2.5649,45431680.0
2017-05-04 11:00:00,2.6,2.61,2.6,2.61,20950320.0,2.5649,2.5747,2.5649,2.5747,20950320.0
2017-05-04 12:00:00,2.6,2.61,2.59,2.6,25485280.0,2.5649,2.5747,2.555,2.5649,25485280.0
2017-05-04 13:00:00,2.6,2.6,2.6,2.6,14463400.0,2.5649,2.5649,2.5649,2.5649,14463400.0
2017-05-04 14:00:00,2.6,2.6,2.59,2.6,19018360.0,2.5649,2.5649,2.555,2.5649,19018360.0
2017-05-04 15:00:00,2.6,2.6,2.59,2.6,29787400.0,2.5649,2.5649,2.555,2.5649,29787400.0
2017-05-05 09:30:00,2.58,2.6,2.57,2.58,41654520.0,2.5451,2.5649,2.5353,2.5451,41654520.0
2017-05-05 10:00:00,2.58,2.59,2.57,2.58,31197680.0,2.5451,2.555,2.5353,2.5451,31197680.0
2017-05-05 11:00:00,2.58,2.59,2.58,2.59,22673080.0,2.5451,2.555,2.5451,2.555,22673080.0
2017-05-05 12:00:00,2.59,2.59,2.58,2.59,13193800.0,2.555,2.555,2.5451,2.555,13193800.0
2017-05-05 13:00:00,2.59,2.6,2.59,2.59,15995120.0,2.555,2.5649,2.555,2.555,15995120.0
2017-05-05 14:00:00,2.59,2.6,2.59,2.59,18472480.0,2.555,2.5649,2.555,2.555,18472480.0
2017-05-05 15:00:00,2.59,2.6,2.59,2.6,45806280.0,2.555,2.5649,2.555,2.5649,45806280.0
2017-05-08 09:30:00,2.61,2.61,2.56,2.57,55777680.0,2.5747,2.5747,2.5254,2.5353,55777680.0
2017-05-08 10:00:00,2.57,2.6,2.57,2.59,54984320.0,2.5353,2.5649,2.5353,2.555,54984320.0
2017-05-08 11:00:00,2.59,2.6,2.58,2.59,29305160.0,2.555,2.5649,2.5451,2.555,29305160.0
2017-05-08 12:00:00,2.59,2.59,2.58,2.58,20864320.0,2.555,2.555,2.5451,2.5451,20864320.0
2017-05-08 13:00:00,2.58,2.58,2.57,2.58,24326080.0,2.5451,2.5451,2.5353,2.5451,24326080.0
2017-05-08 14:00:00,2.58,2.59,2.57,2.57,29949960.0,2.5451,2.555,2.5353,2.5353,29949960.0
2017-05-08 15:00:00,2.57,2.57,2.56,2.57,72711080.0,2.5353,2.5353,2.5254,2.5353,72711080.0
2017-05-09 09:30:00,2.58,2.6,2.57,2.59,64789280.0,2.5451,2.5649,2.5353,2.555,64789280.0
2017-05-09 10:00:00,2.59,2.61,2.59,2.6,59240760.0,2.555,2.5747,2.555,2.5649,59240760.0
2017-05-09 11:00:00,2.6,2.62,2.58,2.6,81077840.0,2.5649,2.5846,2.5451,2.5649,81077840.0
2017-05-09 12:00:00,2.6,2.62,2.6,2.61,58130360.0,2.5649,2.5846,2.5649,2.5747,58130360.0
2017-05-09 13:00:00,2.61,2.62,2.59,2.6,44496920.0,2.5747,2.5846,2.555,2.5649,44496920.0
2017-05-09 14:00:00,2.6,2.61,2.6,2.6,46858720.0,2.5649,2.5747,2.5649,2.5649,46858720.0
2017-05-09 15:00:00,2.6,2.6,2.57,2.57,108645720.0,2.5649,2.5649,2.5353,2.5353,108645720.0
2017-05-10 09:30:00,2.86,2.96,2.85,2.92,466484760.0,2.8213,2.92,2.8115,2.8805,466484760.0
2017-05-10 10:00:00,2.92,2.96,2.91,2.94,300380560.0,2.8805,2.92,2.8707,2.9003,300380560.0
2017-05-10 11:00:00,2.94,2.96,2.93,2.95,141371360.0,2.9003,2.92,2.8904,2.9101,141371360.0
2017-05-10 12:00:00,2.95,2.99,2.95,2.99,171783000.0,2.9101,2.9496,2.9101,2.9496,171783000.0
2017-05-10 13:00:00,2.99,3.02,2.98,3.01,219500560.0,2.9496,2.9792,2.9397,2.9693,219500560.0
2017-05-10 14:00:00,3.01,3.02,2.98,3.0,158708160.0,2.9693,2.9792,2.9397,2.9595,158708160.0
2017-05-10 15:00:00,3.0,3.05,3.0,3.03,273925400.0,2.9595,3.0088,2.9595,2.9891,273925400.0
2017-05-11 09:30:00,3.0,3.09,3.0,3.08,268172600.0,2.9595,3.0482,2.9595,3.0384,268172600.0
2017-05-11 10:00:00,3.08,3.1,3.04,3.08,223754240.0,3.0384,3.0581,2.9989,3.0384,223754240.0
2017-05-11 11:00:00,3.08,3.16,3.08,3.16,253789880.0,3.0384,3.1173,3.0384,3.1173,253789880.0
2017-05-11 12:00:00,3.16,3.19,3.14,3.19,179796360.0,3.1173,3.1469,3.0976,3.1469,179796360.0
2017-05-11 13:00:00,3.19,3.24,3.18,3.24,236489960.0,3.1469,3.1962,3.137,3.1962,236489960.0
2017-05-11 14:00:00,3.24,3.26,3.21,3.23,314430200.0,3.1962,3.2159,3.1666,3.1863,314430200.0
2017-05-11 15:00:00,3.23,3.23,3.16,3.16,270639160.0,3.1863,3.1863,3.1173,3.1173,270639160.0
2017-05-12 09:30:00,3.16,3.24,3.16,3.18,215410880.0,3.1173,3.1962,3.1173,3.137,215410880.0
2017-05-12 10:00:00,3.18,3.21,3.14,3.16,201044600.0,3.137,3.1666,3.0976,3.1173,201044600.0
2017-05-12 11:00:00,3.16,3.2,3.16,3.19,141925800.0,3.1173,3.1568,3.1173,3.1469,141925800.0
2017-05-12 12:00:00,3.19,3.21,3.17,3.2,78594560.0,3.1469,3.1666,3.1272,3.1568,78594560.0
2017-05-12 13:00:00,3.2,3.2,3.18,3.19,59520080.0,3.1568,3.1568,3.137,3.1469,59520080.0
2017-05-12 14:00:00,3.19,3.2,3.18,3.19,46988240.0,3.1469,3.1568,3.137,3.1469,46988240.0
2017-05-12 15:00:00,3.19,3.2,3.18,3.2,90279640.0,3.1469,3.1568,3.137,3.1568,90279640.0
2017-05-15 09:30:00,3.24,3.32,3.23,3.32,215524080.0,3.1962,3.2751,3.1863,3.2751,215524080.0
2017-05-15 10:00:00,3.32,3.33,3.29,3.32,204240560.0,3.2751,3.285,3.2455,3.2751,204240560.0
2017-05-15 11:00:00,3.32,3.34,3.31,3.33,120957520.0,3.2751,3.2949,3.2653,3.285,120957520.0
2017-05-15 12:00:00,3.34,3.35,3.33,3.35,111937040.0,3.2949,3.3047,3.285,3.3047,111937040.0
2017-05-15 13:00:00,3.35,3.36,3.34,3.35,85677240.0,3.3047,3.3146,3.2949,3.3047,85677240.0
2017-05-15 14:00:00,3.35,3.35,3.32,3.33,87093120.0,3.3047,3.3047,3.2751,3.285,87093120.0
2017-05-15 15:00:00,3.33,3.36,3.33,3.36,131197960.0,3.285,3.3146,3.285,3.3146,131197960.0
2017-05-16 09:30:00,3.41,3.44,3.34,3.36,263077120.0,3.3639,3.3935,3.2949,3.3146,263077120.0
2017-05-16 10:00:00,3.36,3.38,3.33,3.37,183877720.0,3.3146,3.3343,3.285,3.3245,183877720.0
2017-05-16 11:00:00,3.37,3.4,3.36,3.37,149675760.0,3.3245,3.3541,3.3146,3.3245,149675760.0
2017-05-16 12:00:00,3.37,3.38,3.36,3.37,74732080.0,3.3245,3.3343,3.3146,3.3245,74732080.0
2017-05-16 13:00:00,3.37,3.39,3.37,3.39,59292400.0,3.3245,3.3442,3.3245,3.3442,59292400.0
2017-05-16 14:00:00,3.39,3.43,3.39,3.41,142305320.0,3.3442,3.3836,3.3442,3.3639,142305320.0
2017-05-16 15:00:00,3.41,3.42,3.4,3.42,131747560.0,3.3639,3.3738,3.3541,3.3738,131747560.0
2017-05-17 09:30:00,3.35,3.37,3.32,3.32,146144760.0,3.3047,3.3245,3.2751,3.2751,146144760.0
2017-05-17 10:00:00,3.32,3.33,3.26,3.27,218024000.0,3.2751,3.285,3.2159,3.2258,218024000.0
2017-05-17 11:00:00,3.27,3.3,3.25,3.3,168108080.0,3.2258,3.2554,3.2061,3.2554,168108080.0
2017-05-17 12:00:00,3.3,3.32,3.28,3.32,100828920.0,3.2554,3.2751,3.2357,3.2751,100828920.0
2017-05-17 13:00:00,3.32,3.32,3.26,3.28,137864560.0,3.2751,3.2751,3.2159,3.2357,137864560.0
2017-05-17 14:00:00,3.27,3.28,3.2,3.21,172833080.0,3.2258,3.2357,3.1568,3.1666,172833080.0
2017-05-17 15:00:00,3.21,3.24,3.19,3.19,178995920.0,3.1666,3.1962,3.1469,3.1469,178995920.0
2017-05-18 09:30:00,3.24,3.3,3.18,3.28,231953240.0,3.1962,3.2554,3.137,3.2357,231953240.0
2017-05-18 10:00:00,3.28,3.32,3.28,3.29,202498600.0,3.2357,3.2751,3.2357,3.2455,202498600.0
2017-05-18 11:00:00,3.29,3.3,3.24,3.24,129280920.0,3.2455,3.2554,3.1962,3.1962,129280920.0
2017-05-18 12:00:00,3.24,3.27,3.22,3.27,101950360.0,3.1962,3.2258,3.1765,3.2258,101950360.0
2017-05-18 13:00:00,3.27,3.29,3.26,3.29,70617400.0,3.2258,3.2455,3.2159,3.2455,70617400.0
2017-05-18 14:00:00,3.29,3.31,3.29,3.3,111899880.0,3.2455,3.2653,3.2455,3.2554,111899880.0
2017-05-18 15:00:00,3.3,3.34,3.29,3.33,166520560.0,3.2554,3.2949,3.2455,3.285,166520560.0
2017-05-19 09:30:00,3.43,3.45,3.41,3.42,210983760.0,3.3871,3.4069,3.3674,3.3773,210983760.0
2017-05-19 10:00:00,3.42,3.46,3.41,3.43,180623480.0,3.3773,3.4168,3.3674,3.3871,180623480.0
2017-05-19 11:00:00,3.43,3.44,3.39,3.4,143168720.0,3.3871,3.397,3.3476,3.3575,143168720.0
2017-05-19 12:00:00,3.4,3.43,3.39,3.41,101285840.0,3.3575,3.3871,3.3476,3.3674,101285840.0
2017-05-19 13:00:00,3.41,3.42,3.41,3.42,45414480.0,3.3674,3.3773,3.3674,3.3773,45414480.0
2017-05-19 14:00:00,3.42,3.43,3.41,3.42,58669880.0,3.3773,3.3871,3.3674,3.3773,58669880.0
2017-05-19 15:00:00,3.42,3.42,3.38,3.4,170605920.0,3.3773,3.3773,3.3378,3.3575,170605920.0
2017-05-22 09:30:00,3.44,3.49,3.43,3.47,166690360.0,3.397,3.4464,3.3871,3.4266,166690360.0
2017-05-22 10:00:00,3.47,3.49,3.46,3.46,175064720.0,3.4266,3.4464,3.4168,3.4168,175064720.0
2017-05-22 11:00:00,3.46,3.48,3.45,3.46,122201600.0,3.4168,3.4365,3.4069,3.4168,122201600.0
2017-05-22 12:00:00,3.46,3.46,3.44,3.45,66587840.0,3.4168,3.4168,3.397,3.4069,66587840.0
2017-05-22 13:00:00,3.45,3.45,3.44,3.44,60051320.0,3.4069,3.4069,3.397,3.397,60051320.0
2017-05-22 14:00:00,3.44,3.46,3.44,3.44,62157160.0,3.397,3.4168,3.397,3.397,62157160.0
2017-05-22 15:00:00,3.44,3.47,3.44,3.47,106536520.0,3.397,3.4266,3.397,3.4266,106536520.0
2017-05-23 09:30:00,3.49,3.49,3.41,3.42,157780960.0,3.4464,3.4464,3.3674,3.3773,157780960.0
2017-05-23 10:00:00,3.42,3.44,3.4,3.42,115069960.0,3.3773,3.397,3.3575,3.3773,115069960.0
2017-05-23 11:00:00,3.42,3.45,3.41,3.44,92882360.0,3.3773,3.4069,3.3674,3.397,92882360.0
2017-05-23 12:00:00,3.44,3.44,3.4,3.4,72664120.0,3.397,3.397,3.3575,3.3575,72664120.0
2017-05-23 13:00:00,3.4,3.41,3.39,3.41,42203680.0,3.3575,3.3674,3.3476,3.3674,42203680.0
2017-05-23 14:00:00,3.41,3.43,3.4,3.42,43655400.0,3.3674,3.3871,3.3575,3.3773,43655400.0
2017-05-23 15:00:00,3.42,3.43,3.42,3.43,58039440.0,3.3773,3.3871,3.3773,3.3871,58039440.0
2017-05-24 09:30:00,3.53,3.53,3.48,3.5,204083200.0,3.4859,3.4859,3.4365,3.4563,204083200.0
2017-05-24 10:00:00,3.5,3.5,3.47,3.5,139720040.0,3.4563,3.4563,3.4266,3.4563,139720040.0
2017-05-24 11:00:00,3.5,3.5,3.47,3.47,83955040.0,3.4563,3.4563,3.4266,3.4266,83955040.0
2017-05-24 12:00:00,3.47,3.48,3.46,3.47,76302640.0,3.4266,3.4365,3.4168,3.4266,76302640.0
2017-05-24 13:00:00,3.47,3.47,3.46,3.47,53352760.0,3.4266,3.4266,3.4168,3.4266,53352760.0
2017-05-24 14:00:00,3.47,3.48,3.45,3.47,84070720.0,3.4266,3.4365,3.4069,3.4266,84070720.0
2017-05-24 15:00:00,3.47,3.47,3.46,3.46,80915800.0,3.4266,3.4266,3.4168,3.4168,80915800.0
2017-05-25 09:30:00,3.5,3.5,3.43,3.45,122009520.0,3.4563,3.4563,3.3871,3.4069,122009520.0
2017-05-25 10:00:00,3.45,3.46,3.42,3.43,104633800.0,3.4069,3.4168,3.3773,3.3871,104633800.0
2017-05-25 11:00:00,3.43,3.44,3.41,3.42,93827560.0,3.3871,3.397,3.3674,3.3773,93827560.0
2017-05-25 12:00:00,3.42,3.45,3.42,3.45,57779640.0,3.3773,3.4069,3.3773,3.4069,57779640.0
2017-05-25 13:00:00,3.45,3.45,3.44,3.45,35833240.0,3.4069,3.4069,3.397,3.4069,35833240.0
2017-05-25 14:00:00,3.45,3.47,3.44,3.46,47836760.0,3.4069,3.4266,3.397,3.4168,47836760.0
2017-05-25 15:00:00,3.46,3.47,3.44,3.46,74912080.0,3.4168,3.4266,3.397,3.4168,74912080.0
2017-05-26 09:30:00,3.45,3.47,3.43,3.45,79706760.0,3.4069,3.4266,3.3871,3.4069,79706760.0
2017-05-26 10:00:00,3.45,3.47,3.44,3.46,63253160.0,3.4069,3.4266,3.397,3.4168,63253160.0
2017-05-26 11:00:00,3.46,3.49,3.46,3.48,87018280.0,3.4168,3.4464,3.4168,3.4365,87018280.0
2017-05-26 12:00:00,3.48,3.5,3.48,3.5,68900480.0,3.4365,3.4563,3.4365,3.4563,68900480.0
2017-05-26 13:00:00,3.5,3.51,3.49,3.5,72006280.0,3.4563,3.4661,3.4464,3.4563,72006280.0
2017-05-26 14:00:00,3.5,3.63,3.49,3.52,170570400.0,3.4563,3.5846,3.4464,3.476,170570400.0
2017-05-26 15:00:00,3.52,3.55,3.52,3.55,168791640.0,3.476,3.5056,3.476,3.5056,168791640.0
2017-05-30 09:30:00,3.59,3.64,3.58,3.61,191236080.0,3.5451,3.5945,3.5353,3.5649,191236080.0
2017-05-30 10:00:00,3.61,3.66,3.59,3.64,218905080.0,3.5649,3.6143,3.5451,3.5945,218905080.0
2017-05-30 11:00:00,3.64,3.65,3.62,3.63,100746400.0,3.5945,3.6044,3.5748,3.5846,100746400.0
2017-05-30 12:00:00,3.63,3.64,3.61,3.62,63330160.0,3.5846,3.5945,3.5649,3.5748,63330160.0
2017-05-30 13:00:00,3.62,3.63,3.6,3.61,58939000.0,3.5748,3.5846,3.555,3.5649,58939000.0
2017-05-30 14:00:00,3.61,3.61,3.59,3.61,61377120.0,3.5649,3.5649,3.5451,3.5649,61377120.0
2017-05-30 15:00:00,3.61,3.63,3.6,3.62,103885560.0,3.5649,3.5846,3.555,3.5748,103885560.0
2017-05-31 09:30:00,3.67,3.68,3.58,3.58,162800960.0,3.6241,3.634,3.5353,3.5353,162800960.0
2017-05-31 10:00:00,3.58,3.61,3.55,3.61,193400120.0,3.5353,3.5649,3.5056,3.5649,193400120.0
2017-05-31 11:00:00,3.61,3.63,3.6,3.62,103019800.0,3.5649,3.5846,3.555,3.5748,103019800.0
2017-05-31 12:00:00,3.62,3.62,3.59,3.59,66300200.0,3.5748,3.5748,3.5451,3.5451,66300200.0
2017-05-31 13:00:00,3.6,3.61,3.59,3.61,33015600.0,3.555,3.5649,3.5451,3.5649,33015600.0
2017-05-31 14:00:00,3.61,3.61,3.57,3.58,59841360.0,3.5649,3.5649,3.5254,3.5353,59841360.0
2017-05-31 15:00:00,3.58,3.61,3.58,3.61,97711920.0,3.5353,3.5649,3.5353,3.5649,97711920.0
2017-06-01 09:30:00,3.62,3.63,3.58,3.58,87344240.0,3.5748,3.5846,3.5353,3.5353,87344240.0
2017-06-01 10:00:00,3.58,3.59,3.56,3.58,104397800.0,3.5353,3.5451,3.5155,3.5353,104397800.0
2017-06-01 11:00:00,3.59,3.61,3.58,3.6,52722440.0,3.5451,3.5649,3.5353,3.555,52722440.0
2017-06-01 12:00:00,3.6,3.61,3.59,3.59,33456360.0,3.555,3.5649,3.5451,3.5451,33456360.0
2017-06-01 13:00:00,3.59,3.6,3.59,3.6,22107440.0,3.5451,3.555,3.5451,3.555,22107440.0
2017-06-01 14:00:00,3.6,3.61,3.59,3.59,40584680.0,3.555,3.5649,3.5451,3.5451,40584680.0
2017-06-01 15:00:00,3.59,3.61,3.59,3.61,70551560.0,3.5451,3.5649,3.5451,3.5649,70551560.0
2017-06-02 09:30:00,3.61,3.63,3.59,3.6,90843960.0,3.5649,3.5846,3.5451,3.555,90843960.0
2017-06-02 10:00:00,3.6,3.62,3.6,3.61,78906240.0,3.555,3.5748,3.555,3.5649,78906240.0
2017-06-02 11:00:00,3.61,3.62,3.6,3.61,57529480.0,3.5649,3.5748,3.555,3.5649,57529480.0
2017-06-02 12:00:00,3.61,3.61,3.59,3.59,47717160.0,3.5649,3.5649,3.5451,3.5451,47717160.0
2017-06-02 13:00:00,3.59,3.6,3.59,3.59,25425160.0,3.5451,3.555,3.5451,3.5451,25425160.0
2017-06-02 14:00:00,3.59,3.61,3.59,3.6,46717360.0,3.5451,3.5649,3.5451,3.555,46717360.0
2017-06-02 15:00:00,3.6,3.6,3.59,3.59,79377360.0,3.555,3.555,3.5451,3.5451,79377360.0
2017-06-05 09:30:00,3.57,3.65,3.56,3.65,131804480.0,3.5254,3.6044,3.5155,3.6044,131804480.0
2017-06-05 10:00:00,3.65,3.69,3.64,3.67,200706040.0,3.6044,3.6439,3.5945,3.6241,200706040.0
2017-06-05 11:00:00,3.67,3.69,3.66,3.68,93518800.0,3.6241,3.6439,3.6143,3.634,93518800.0
2017-06-05 12:00:00,3.68,3.69,3.67,3.69,69033840.0,3.634,3.6439,3.6241,3.6439,69033840.0
2017-06-05 13:00:00,3.69,3.7,3.68,3.7,82414760.0,3.6439,3.6538,3.634,3.6538,82414760.0
2017-06-05 14:00:00,3.7,3.71,3.69,3.7,80536920.0,3.6538,3.6636,3.6439,3.6538,80536920.0
2017-06-05 15:00:00,3.7,3.71,3.69,3.7,85724640.0,3.6538,3.6636,3.6439,3.6538,85724640.0
2017-06-06 09:30:00,3.7,3.74,3.68,3.71,164342320.0,3.6538,3.6933,3.634,3.6636,164342320.0
2017-06-06 10:00:00,3.71,3.74,3.7,3.73,130466560.0,3.6636,3.6933,3.6538,3.6834,130466560.0
2017-06-06 11:00:00,3.73,3.73,3.72,3.72,70799840.0,3.6834,3.6834,3.6735,3.6735,70799840.0
2017-06-06 12:00:00,3.72,3.73,3.71,3.72,42747480.0,3.6735,3.6834,3.6636,3.6735,42747480.0
2017-06-06 13:00:00,3.72,3.72,3.69,3.7,56870040.0,3.6735,3.6735,3.6439,3.6538,56870040.0
2017-06-06 14:00:00,3.7,3.72,3.69,3.72,58234840.0,3.6538,3.6735,3.6439,3.6735,58234840.0
2017-06-06 15:00:00,3.72,3.72,3.67,3.68,112651360.0,3.6735,3.6735,3.6241,3.634,112651360.0
2017-06-07 09:30:00,3.71,3.73,3.69,3.72,114925840.0,3.6636,3.6834,3.6439,3.6735,114925840.0
2017-06-07 10:00:00,3.72,3.74,3.71,3.73,123730880.0,3.6735,3.6933,3.6636,3.6834,123730880.0
2017-06-07 11:00:00,3.73,3.75,3.73,3.74,74139280.0,3.6834,3.7031,3.6834,3.6933,74139280.0
2017-06-07 12:00:00,3.74,3.74,3.72,3.73,56941680.0,3.6933,3.6933,3.6735,3.6834,56941680.0
2017-06-07 13:00:00,3.73,3.73,3.71,3.72,45423600.0,3.6834,3.6834,3.6636,3.6735,45423600.0
2017-06-07 14:00:00,3.72,3.74,3.72,3.73,50075440.0,3.6735,3.6933,3.6735,3.6834,50075440.0
2017-06-07 15:00:00,3.73,3.74,3.72,3.73,70730640.0,3.6834,3.6933,3.6735,3.6834,70730640.0
2017-06-08 09:30:00,3.84,3.85,3.79,3.82,159308680.0,3.792,3.8019,3.7426,3.7723,159308680.0
2017-06-08 10:00:00,3.82,3.85,3.8,3.84,124388640.0,3.7723,3.8019,3.7525,3.792,124388640.0
2017-06-08 11:00:00,3.84,3.91,3.84,3.91,146645080.0,3.792,3.8611,3.792,3.8611,146645080.0
2017-06-08 12:00:00,3.91,3.96,3.91,3.96,189135600.0,3.8611,3.9105,3.8611,3.9105,189135600.0
2017-06-08 13:00:00,3.96,3.97,3.94,3.97,111573320.0,3.9105,3.9204,3.8908,3.9204,111573320.0
2017-06-08 14:00:00,3.97,3.97,3.94,3.96,86376800.0,3.9204,3.9204,3.8908,3.9105,86376800.0
2017-06-08 15:00:00,3.96,4.0,3.95,4.0,180271360.0,3.9105,3.95,3.9006,3.95,180271360.0
2017-06-09 09:30:00,4.12,4.21,4.1,4.17,433669640.0,4.0685,4.1574,4.0488,4.1179,433669640.0
2017-06-09 10:00:00,4.17,4.2,4.06,4.08,531807640.0,4.1179,4.1475,4.0093,4.029,531807640.0
2017-06-09 11:00:00,4.08,4.09,3.91,3.93,531977440.0,4.029,4.0389,3.8611,3.8809,531977440.0
2017-06-09 12:00:00,3.93,3.93,3.8,3.87,434393560.0,3.8809,3.8809,3.7525,3.8216,434393560.0
2017-06-09 13:00:00,3.87,3.87,3.7,3.7,377685240.0,3.8216,3.8216,3.6538,3.6538,377685240.0
2017-06-09 14:00:00,3.7,3.72,3.57,3.62,450270320.0,3.6538,3.6735,3.5254,3.5748,450270320.0
2017-06-09 15:00:00,3.62,3.81,3.62,3.74,582168680.0,3.5748,3.7624,3.5748,3.6933,582168680.0
2017-06-12 09:30:00,3.64,3.65,3.55,3.6,306998440.0,3.5945,3.6044,3.5056,3.555,306998440.0
2017-06-12 10:00:00,3.59,3.69,3.58,3.64,327636480.0,3.5451,3.6439,3.5353,3.5945,327636480.0
2017-06-12 11:00:00,3.64,3.79,3.64,3.73,345110400.0,3.5945,3.7426,3.5945,3.6834,345110400.0
2017-06-12 12:00:00,3.73,3.78,3.7,3.73,142316000.0,3.6834,3.7328,3.6538,3.6834,142316000.0
2017-06-12 13:00:00,3.73,3.78,3.71,3.72,106708800.0,3.6834,3.7328,3.6636,3.6735,106708800.0
2017-06-12 14:00:00,3.72,3.77,3.72,3.75,116422920.0,3.6735,3.7229,3.6735,3.7031,116422920.0
2017-06-12 15:00:00,3.75,3.76,3.73,3.75,139685040.0,3.7031,3.713,3.6834,3.7031,139685040.0
2017-06-13 09:30:00,3.86,3.87,3.78,3.8,227596480.0,3.8118,3.8216,3.7328,3.7525,227596480.0
2017-06-13 10:00:00,3.8,3.8,3.64,3.65,350546360.0,3.7525,3.7525,3.5945,3.6044,350546360.0
2017-06-13 11:00:00,3.65,3.76,3.64,3.75,273165760.0,3.6044,3.713,3.5945,3.7031,273165760.0
2017-06-13 12:00:00,3.75,3.75,3.7,3.74,122354760.0,3.7031,3.7031,3.6538,3.6933,122354760.0
2017-06-13 13:00:00,3.74,3.74,3.7,3.72,77493480.0,3.6933,3.6933,3.6538,3.6735,77493480.0
2017-06-13 14:00:00,3.72,3.76,3.71,3.76,110186360.0,3.6735,3.713,3.6636,3.713,110186360.0
2017-06-13 15:00:00,3.76,3.8,3.75,3.78,259750960.0,3.713,3.7525,3.7031,3.7328,259750960.0
2017-06-14 09:30:00,3.79,3.8,3.71,3.74,166614080.0,3.7426,3.7525,3.6636,3.6933,166614080.0
2017-06-14 10:00:00,3.74,3.81,3.74,3.8,201941800.0,3.6933,3.7624,3.6933,3.7525,201941800.0
2017-06-14 11:00:00,3.8,3.83,3.77,3.83,115274200.0,3.7525,3.7821,3.7229,3.7821,115274200.0
2017-06-14 12:00:00,3.83,3.85,3.81,3.84,126430280.0,3.7821,3.8019,3.7624,3.792,126430280.0
2017-06-14 13:00:00,3.84,3.84,3.79,3.8,95257640.0,3.792,3.792,3.7426,3.7525,95257640.0
2017-06-14 14:00:00,3.8,3.83,3.74,3.77,176491800.0,3.7525,3.7821,3.6933,3.7229,176491800.0
2017-06-14 15:00:00,3.77,3.8,3.73,3.79,161881680.0,3.7229,3.7525,3.6834,3.7426,161881680.0
2017-06-15 09:30:00,3.68,3.77,3.66,3.76,202610320.0,3.634,3.7229,3.6143,3.713,202610320.0
2017-06-15 10:00:00,3.76,3.76,3.7,3.75,152988040.0,3.713,3.713,3.6538,3.7031,152988040.0
2017-06-15 11:00:00,3.76,3.79,3.75,3.77,122892440.0,3.713,3.7426,3.7031,3.7229,122892440.0
2017-06-15 12:00:00,3.77,3.82,3.76,3.82,98604760.0,3.7229,3.7723,3.713,3.7723,98604760.0
2017-06-15 13:00:00,3.81,3.82,3.8,3.81,78970040.0,3.7624,3.7723,3.7525,3.7624,78970040.0
2017-06-15 14:00:00,3.81,3.84,3.8,3.82,90874840.0,3.7624,3.792,3.7525,3.7723,90874840.0
2017-06-15 15:00:00,3.82,3.82,3.79,3.81,109179520.0,3.7723,3.7723,3.7426,3.7624,109179520.0
2017-06-16 09:30:00,3.82,3.87,3.76,3.86,172937400.0,3.7723,3.8216,3.713,3.8118,172937400.0
2017-06-16 10:00:00,3.86,3.86,3.78,3.79,148517000.0,3.8118,3.8118,3.7328,3.7426,148517000.0
2017-06-16 11:00:00,3.79,3.82,3.77,3.81,116343640.0,3.7426,3.7723,3.7229,3.7624,116343640.0
2017-06-16 12:00:00,3.81,3.82,3.8,3.8,51784920.0,3.7624,3.7723,3.7525,3.7525,51784920.0
2017-06-16 13:00:00,3.8,3.81,3.78,3.79,54199680.0,3.7525,3.7624,3.7328,3.7426,54199680.0
2017-06-16 14:00:00,3.79,3.83,3.78,3.81,59629440.0,3.7426,3.7821,3.7328,3.7624,59629440.0
2017-06-16 15:00:00,3.81,3.81,3.78,3.79,89900760.0,3.7624,3.7624,3.7328,3.7426,89900760.0
2017-06-19 09:30:00,3.84,3.9,3.83,3.89,150256360.0,3.792,3.8513,3.7821,3.8414,150256360.0
2017-06-19 10:00:00,3.89,3.92,3.89,3.91,142193080.0,3.8414,3.871,3.8414,3.8611,142193080.0
2017-06-19 11:00:00,3.91,3.94,3.9,3.91,89055800.0,3.8611,3.8908,3.8513,3.8611,89055800.0
2017-06-19 12:00:00,3.91,3.91,3.88,3.91,69018040.0,3.8611,3.8611,3.8315,3.8611,69018040.0
2017-06-19 13:00:00,3.91,3.93,3.9,3.91,51375400.0,3.8611,3.8809,3.8513,3.8611,51375400.0
2017-06-19 14:00:00,3.91,3.92,3.89,3.89,54884520.0,3.8611,3.871,3.8414,3.8414,54884520.0
2017-06-19 15:00:00,3.9,3.94,3.89,3.93,106251000.0,3.8513,3.8908,3.8414,3.8809,106251000.0
2017-06-20 09:30:00,3.98,4.04,3.98,4.01,237716840.0,3.9303,3.9895,3.9303,3.9599,237716840.0
2017-06-20 10:00:00,4.01,4.01,3.96,3.99,208804000.0,3.9599,3.9599,3.9105,3.9401,208804000.0
2017-06-20 11:00:00,3.99,3.99,3.92,3.95,154622960.0,3.9401,3.9401,3.871,3.9006,154622960.0
2017-06-20 12:00:00,3.96,3.97,3.93,3.96,86829480.0,3.9105,3.9204,3.8809,3.9105,86829480.0
2017-06-20 13:00:00,3.96,3.98,3.95,3.98,75840600.0,3.9105,3.9303,3.9006,3.9303,75840600.0
2017-06-20 14:00:00,3.98,3.99,3.96,3.97,79220200.0,3.9303,3.9401,3.9105,3.9204,79220200.0
2017-06-20 15:00:00,3.97,3.98,3.93,3.93,114617400.0,3.9204,3.9303,3.8809,3.8809,114617400.0
2017-06-21 09:30:00,3.96,3.98,3.89,3.9,147632960.0,3.9105,3.9303,3.8414,3.8513,147632960.0
2017-06-21 10:00:00,3.9,3.96,3.9,3.94,134835960.0,3.8513,3.9105,3.8513,3.8908,134835960.0
2017-06-21 11:00:00,3.94,3.96,3.93,3.96,78777200.0,3.8908,3.9105,3.8809,3.9105,78777200.0
2017-06-21 12:00:00,3.96,3.97,3.94,3.94,65712440.0,3.9105,3.9204,3.8908,3.8908,65712440.0
2017-06-21 13:00:00,3.95,3.98,3.94,3.98,63566480.0,3.9006,3.9303,3.8908,3.9303,63566480.0
2017-06-21 14:00:00,3.98,3.98,3.96,3.98,46620400.0,3.9303,3.9303,3.9105,3.9303,46620400.0
2017-06-21 15:00:00,3.98,3.99,3.96,3.99,74674760.0,3.9303,3.9401,3.9105,3.9401,74674760.0
2017-06-22 09:30:00,4.0,4.0,3.94,3.96,89537520.0,3.95,3.95,3.8908,3.9105,89537520.0
2017-06-22 10:00:00,3.96,4.01,3.95,3.99,98025840.0,3.9105,3.9599,3.9006,3.9401,98025840.0
2017-06-22 11:00:00,3.99,4.0,3.98,3.99,51129600.0,3.9401,3.95,3.9303,3.9401,51129600.0
2017-06-22 12:00:00,3.99,3.99,3.98,3.98,35983600.0,3.9401,3.9401,3.9303,3.9303,35983600.0
2017-06-22 13:00:00,3.98,3.99,3.97,3.98,41623480.0,3.9303,3.9401,3.9204,3.9303,41623480.0
2017-06-22 14:00:00,3.98,3.99,3.97,3.98,29291200.0,3.9303,3.9401,3.9204,3.9303,29291200.0
2017-06-22 15:00:00,3.98,3.98,3.95,3.96,60558520.0,3.9303,3.9303,3.9006,3.9105,60558520.0
2017-06-23 09:30:00,3.97,3.98,3.92,3.93,90437480.0,3.9204,3.9303,3.871,3.8809,90437480.0
2017-06-23 10:00:00,3.93,3.94,3.92,3.93,109007080.0,3.8809,3.8908,3.871,3.8809,109007080.0
2017-06-23 11:00:00,3.94,3.94,3.88,3.91,114516680.0,3.8908,3.8908,3.8315,3.8611,114516680.0
2017-06-23 12:00:00,3.91,3.93,3.89,3.91,66192800.0,3.8611,3.8809,3.8414,3.8611,66192800.0
2017-06-23 13:00:00,3.91,3.92,3.9,3.91,41963320.0,3.8611,3.871,3.8513,3.8611,41963320.0
2017-06-23 14:00:00,3.91,3.91,3.83,3.86,150453080.0,3.8611,3.8611,3.7821,3.8118,150453080.0
2017-06-23 15:00:00,3.86,3.88,3.84,3.85,158141240.0,3.8118,3.8315,3.792,3.8019,158141240.0
2017-06-26 09:30:00,3.88,3.92,3.85,3.86,117235240.0,3.8315,3.871,3.8019,3.8118,117235240.0
2017-06-26 10:00:00,3.86,3.87,3.74,3.75,244956480.0,3.8118,3.8216,3.6933,3.7031,244956480.0
2017-06-26 11:00:00,3.75,3.8,3.71,3.8,222671080.0,3.7031,3.7525,3.6636,3.7525,222671080.0
2017-06-26 12:00:00,3.8,3.82,3.78,3.8,109527200.0,3.7525,3.7723,3.7328,3.7525,109527200.0
2017-06-26 13:00:00,3.8,3.81,3.77,3.8,72039240.0,3.7525,3.7624,3.7229,3.7525,72039240.0
2017-06-26 14:00:00,3.8,3.82,3.78,3.81,80033320.0,3.7525,3.7723,3.7328,3.7624,80033320.0
2017-06-26 15:00:00,3.81,3.82,3.79,3.8,116602400.0,3.7624,3.7723,3.7426,3.7525,116602400.0
2017-06-27 09:30:00,3.79,3.79,3.73,3.76,125856000.0,3.7426,3.7426,3.6834,3.713,125856000.0
2017-06-27 10:00:00,3.76,3.79,3.75,3.78,117473840.0,3.713,3.7426,3.7031,3.7328,117473840.0
2017-06-27 11:00:00,3.78,3.79,3.75,3.75,75351880.0,3.7328,3.7426,3.7031,3.7031,75351880.0
2017-06-27 12:00:00,3.75,3.77,3.71,3.72,125691800.0,3.7031,3.7229,3.6636,3.6735,125691800.0
2017-06-27 13:00:00,3.72,3.72,3.68,3.7,169000320.0,3.6735,3.6735,3.634,3.6538,169000320.0
2017-06-27 14:00:00,3.7,3.72,3.67,3.7,125993560.0,3.6538,3.6735,3.6241,3.6538,125993560.0
2017-06-27 15:00:00,3.7,3.71,3.66,3.67,142814280.0,3.6538,3.6636,3.6143,3.6241,142814280.0
2017-06-28 09:30:00,3.73,3.74,3.64,3.66,153102600.0,3.6834,3.6933,3.5945,3.6143,153102600.0
2017-06-28 10:00:00,3.66,3.77,3.65,3.76,205108200.0,3.6143,3.7229,3.6044,3.713,205108200.0
2017-06-28 11:00:00,3.76,3.77,3.72,3.73,120702000.0,3.713,3.7229,3.6735,3.6834,120702000.0
2017-06-28 12:00:00,3.73,3.76,3.73,3.76,73195200.0,3.6834,3.713,3.6834,3.713,73195200.0
2017-06-28 13:00:00,3.76,3.78,3.75,3.76,71577280.0,3.713,3.7328,3.7031,3.713,71577280.0
2017-06-28 14:00:00,3.76,3.77,3.74,3.76,86672680.0,3.713,3.7229,3.6933,3.713,86672680.0
2017-06-28 15:00:00,3.76,3.8,3.75,3.79,131656400.0,3.713,3.7525,3.7031,3.7426,131656400.0
2017-06-29 09:30:00,3.77,3.77,3.69,3.7,127646040.0,3.7229,3.7229,3.6439,3.6538,127646040.0
2017-06-29 10:00:00,3.7,3.72,3.68,3.69,143699120.0,3.6538,3.6735,3.634,3.6439,143699120.0
2017-06-29 11:00:00,3.69,3.71,3.63,3.65,172869400.0,3.6439,3.6636,3.5846,3.6044,172869400.0
2017-06-29 12:00:00,3.65,3.67,3.64,3.64,90542000.0,3.6044,3.6241,3.5945,3.5945,90542000.0
2017-06-29 13:00:00,3.64,3.66,3.6,3.63,125554440.0,3.5945,3.6143,3.555,3.5846,125554440.0
2017-06-29 14:00:00,3.63,3.67,3.62,3.66,94089520.0,3.5846,3.6241,3.5748,3.6143,94089520.0
2017-06-29 15:00:00,3.66,3.68,3.65,3.67,143278120.0,3.6143,3.634,3.6044,3.6241,143278120.0
2017-06-30 09:30:00,3.68,3.7,3.61,3.62,115899240.0,3.634,3.6538,3.5649,3.5748,115899240.0
2017-06-30 10:00:00,3.62,3.67,3.59,3.66,170001800.0,3.5748,3.6241,3.5451,3.6143,170001800.0
2017-06-30 11:00:00,3.66,3.66,3.62,3.65,77149160.0,3.6143,3.6143,3.5748,3.6044,77149160.0
2017-06-30 12:00:00,3.65,3.65,3.63,3.63,31012720.0,3.6044,3.6044,3.5846,3.5846,31012720.0
2017-06-30 13:00:00,3.63,3.65,3.63,3.64,35783120.0,3.5846,3.6044,3.5846,3.5945,35783120.0
2017-06-30 14:00:00,3.64,3.66,3.63,3.65,43431440.0,3.5945,3.6143,3.5846,3.6044,43431440.0
2017-06-30 15:00:00,3.65,3.66,3.61,3.61,100619800.0,3.6044,3.6143,3.5649,3.5649,100619800.0
2017-07-03 09:30:00,3.63,3.64,3.6,3.61,78974400.0,3.5846,3.5945,3.555,3.5649,78974400.0
2017-07-03 10:00:00,3.61,3.62,3.52,3.52,168751880.0,3.5649,3.5748,3.476,3.476,168751880.0
2017-07-03 11:00:00,3.52,3.55,3.48,3.51,195407360.0,3.476,3.5056,3.4365,3.4661,195407360.0
2017-07-03 12:00:00,3.51,3.52,3.46,3.48,169600920.0,3.4661,3.476,3.4168,3.4365,169600920.0
2017-07-05 09:30:00,3.55,3.61,3.53,3.57,190649600.0,3.5056,3.5649,3.4859,3.5254,190649600.0
2017-07-05 10:00:00,3.57,3.6,3.53,3.57,163420040.0,3.5254,3.555,3.4859,3.5254,163420040.0
2017-07-05 11:00:00,3.57,3.58,3.56,3.58,71253440.0,3.5254,3.5353,3.5155,3.5353,71253440.0
2017-07-05 12:00:00,3.58,3.58,3.56,3.58,48048880.0,3.5353,3.5353,3.5155,3.5353,48048880.0
2017-07-05 13:00:00,3.58,3.6,3.57,3.57,62331600.0,3.5353,3.555,3.5254,3.5254,62331600.0
2017-07-05 14:00:00,3.57,3.6,3.57,3.58,72701120.0,3.5254,3.555,3.5254,3.5353,72701120.0
2017-07-05 15:00:00,3.58,3.58,3.56,3.58,97085200.0,3.5353,3.5353,3.5155,3.5353,97085200.0
2017-07-06 09:30:00,3.55,3.56,3.49,3.52,93867400.0,3.5056,3.5155,3.4464,3.476,93867400.0
2017-07-06 10:00:00,3.52,3.59,3.51,3.57,148188840.0,3.476,3.5451,3.4661,3.5254,148188840.0
2017-07-06 11:00:00,3.58,3.63,3.56,3.61,130907640.0,3.5353,3.5846,3.5155,3.5649,130907640.0
2017-07-06 12:00:00,3.61,3.62,3.59,3.62,75837680.0,3.5649,3.5748,3.5451,3.5748,75837680.0
2017-07-06 13:00:00,3.62,3.63,3.61,3.61,68416200.0,3.5748,3.5846,3.5649,3.5649,68416200.0
2017-07-06 14:00:00,3.61,3.62,3.58,3.6,54068320.0,3.5649,3.5748,3.5353,3.555,54068320.0
2017-07-06 15:00:00,3.6,3.6,3.57,3.59,82313400.0,3.555,3.555,3.5254,3.5451,82313400.0
2017-07-07 09:30:00,3.64,3.69,3.62,3.68,133772200.0,3.5945,3.6439,3.5748,3.634,133772200.0
2017-07-07 10:00:00,3.68,3.69,3.66,3.67,118700440.0,3.634,3.6439,3.6143,3.6241,118700440.0
2017-07-07 11:00:00,3.67,3.68,3.64,3.65,91176600.0,3.6241,3.634,3.5945,3.6044,91176600.0
2017-07-07 12:00:00,3.65,3.66,3.64,3.65,55106720.0,3.6044,3.6143,3.5945,3.6044,55106720.0
2017-07-07 13:00:00,3.65,3.67,3.65,3.67,47456880.0,3.6044,3.6241,3.6044,3.6241,47456880.0
2017-07-07 14:00:00,3.67,3.67,3.64,3.65,48521040.0,3.6241,3.6241,3.5945,3.6044,48521040.0
2017-07-07 15:00:00,3.65,3.67,3.64,3.67,79637760.0,3.6044,3.6241,3.5945,3.6241,79637760.0
2017-07-10 09:30:00,3.74,3.78,3.72,3.73,177207800.0,3.6933,3.7328,3.6735,3.6834,177207800.0
2017-07-10 10:00:00,3.73,3.77,3.72,3.77,154787200.0,3.6834,3.7229,3.6735,3.7229,154787200.0
2017-07-10 11:00:00,3.77,3.79,3.77,3.79,113840440.0,3.7229,3.7426,3.7229,3.7426,113840440.0
2017-07-10 12:00:00,3.79,3.81,3.78,3.8,86861160.0,3.7426,3.7624,3.7328,3.7525,86861160.0
2017-07-10 13:00:00,3.8,3.82,3.79,3.82,91626120.0,3.7525,3.7723,3.7426,3.7723,91626120.0
2017-07-10 14:00:00,3.82,3.82,3.81,3.82,58055640.0,3.7723,3.7723,3.7624,3.7723,58055640.0
2017-07-10 15:00:00,3.82,3.85,3.82,3.84,153910840.0,3.7723,3.8019,3.7723,3.792,153910840.0
2017-07-11 09:30:00,3.85,3.86,3.8,3.85,151666640.0,3.8019,3.8118,3.7525,3.8019,151666640.0
2017-07-11 10:00:00,3.85,3.87,3.83,3.85,128216600.0,3.8019,3.8216,3.7821,3.8019,128216600.0
2017-07-11 11:00:00,3.85,3.86,3.81,3.85,106257240.0,3.8019,3.8118,3.7624,3.8019,106257240.0
2017-07-11 12:00:00,3.85,3.86,3.83,3.85,62885840.0,3.8019,3.8118,3.7821,3.8019,62885840.0
2017-07-11 13:00:00,3.85,3.87,3.85,3.87,47983840.0,3.8019,3.8216,3.8019,3.8216,47983840.0
2017-07-11 14:00:00,3.87,3.88,3.87,3.87,46013080.0,3.8216,3.8315,3.8216,3.8216,46013080.0
2017-07-11 15:00:00,3.87,3.9,3.87,3.9,103969440.0,3.8216,3.8513,3.8216,3.8513,103969440.0
2017-07-12 09:30:00,3.95,3.97,3.91,3.93,165786200.0,3.9006,3.9204,3.8611,3.8809,165786200.0
2017-07-12 10:00:00,3.93,3.99,3.92,3.99,185883080.0,3.8809,3.9401,3.871,3.9401,185883080.0
2017-07-12 11:00:00,3.99,4.03,3.99,4.03,175800840.0,3.9401,3.9796,3.9401,3.9796,175800840.0
2017-07-12 12:00:00,4.03,4.04,4.01,4.03,128982680.0,3.9796,3.9895,3.9599,3.9796,128982680.0
2017-07-12 13:00:00,4.03,4.05,4.02,4.04,95800800.0,3.9796,3.9994,3.9698,3.9895,95800800.0
2017-07-12 14:00:00,4.04,4.06,4.04,4.06,104948960.0,3.9895,4.0093,3.9895,4.0093,104948960.0
2017-07-12 15:00:00,4.06,4.08,4.05,4.06,159661720.0,4.0093,4.029,3.9994,4.0093,159661720.0
2017-07-13 09:30:00,4.08,4.16,4.05,4.15,227755080.0,4.029,4.108,3.9994,4.0981,227755080.0
2017-07-13 10:00:00,4.15,4.16,4.06,4.11,289912280.0,4.0981,4.108,4.0093,4.0586,289912280.0
2017-07-13 11:00:00,4.11,4.13,4.08,4.1,146743960.0,4.0586,4.0784,4.029,4.0488,146743960.0
2017-07-13 12:00:00,4.1,4.12,4.09,4.1,61164360.0,4.0488,4.0685,4.0389,4.0488,61164360.0
2017-07-13 13:00:00,4.1,4.1,3.97,4.02,219269880.0,4.0488,4.0488,3.9204,3.9698,219269880.0
2017-07-13 14:00:00,4.02,4.05,3.98,4.03,148683960.0,3.9698,3.9994,3.9303,3.9796,148683960.0
2017-07-13 15:00:00,4.03,4.04,4.0,4.02,135712960.0,3.9796,3.9895,3.95,3.9698,135712960.0
2017-07-14 09:30:00,4.04,4.08,4.03,4.04,141429080.0,3.9895,4.029,3.9796,3.9895,141429080.0
2017-07-14 10:00:00,4.04,4.07,4.03,4.06,133161480.0,3.9895,4.0191,3.9796,4.0093,133161480.0
2017-07-14 11:00:00,4.06,4.12,4.05,4.1,192162200.0,4.0093,4.0685,3.9994,4.0488,192162200.0
2017-07-14 12:00:00,4.1,4.11,4.09,4.09,92588440.0,4.0488,4.0586,4.0389,4.0389,92588440.0
2017-07-14 13:00:00,4.09,4.11,4.08,4.1,80230680.0,4.0389,4.0586,4.029,4.0488,80230680.0
2017-07-14 14:00:00,4.1,4.11,4.09,4.09,71564760.0,4.0488,4.0586,4.0389,4.0389,71564760.0
2017-07-14 15:00:00,4.09,4.13,4.09,4.12,139928400.0,4.0389,4.0784,4.0389,4.0685,139928400.0
2017-07-17 09:30:00,4.16,4.19,4.13,4.15,176634760.0,4.108,4.1376,4.0784,4.0981,176634760.0
2017-07-17 10:00:00,4.15,4.15,4.04,4.08,245035400.0,4.0981,4.0981,3.9895,4.029,245035400.0
2017-07-17 11:00:00,4.08,4.09,4.06,4.09,86653520.0,4.029,4.0389,4.0093,4.0389,86653520.0
2017-07-17 12:00:00,4.09,4.11,4.08,4.1,60321800.0,4.0389,4.0586,4.029,4.0488,60321800.0
2017-07-17 13:00:00,4.1,4.13,4.1,4.1,72040440.0,4.0488,4.0784,4.0488,4.0488,72040440.0
2017-07-17 14:00:00,4.1,4.11,4.08,4.1,70936520.0,4.0488,4.0586,4.029,4.0488,70936520.0
2017-07-17 15:00:00,4.1,4.12,4.09,4.11,89512320.0,4.0488,4.0685,4.0389,4.0586,89512320.0
2017-07-18 09:30:00,4.04,4.12,4.03,4.11,143632720.0,3.9895,4.0685,3.9796,4.0586,143632720.0
2017-07-18 10:00:00,4.11,4.15,4.1,4.14,157966640.0,4.0586,4.0981,4.0488,4.0883,157966640.0
2017-07-18 11:00:00,4.14,4.16,4.12,4.13,101085960.0,4.0883,4.108,4.0685,4.0784,101085960.0
2017-07-18 12:00:00,4.13,4.13,4.1,4.12,63138520.0,4.0784,4.0784,4.0488,4.0685,63138520.0
2017-07-18 13:00:00,4.13,4.16,4.12,4.15,79842240.0,4.0784,4.108,4.0685,4.0981,79842240.0
2017-07-18 14:00:00,4.15,4.15,4.13,4.14,46035040.0,4.0981,4.0981,4.0784,4.0883,46035040.0
2017-07-18 15:00:00,4.14,4.16,4.13,4.15,88179320.0,4.0883,4.108,4.0784,4.0981,88179320.0
2017-07-19 09:30:00,4.16,4.18,4.13,4.15,113535920.0,4.108,4.1278,4.0784,4.0981,113535920.0
2017-07-19 10:00:00,4.15,4.16,4.12,4.13,109172480.0,4.0981,4.108,4.0685,4.0784,109172480.0
2017-07-19 11:00:00,4.13,4.16,4.13,4.16,74351680.0,4.0784,4.108,4.0784,4.108,74351680.0
2017-07-19 12:00:00,4.16,4.17,4.15,4.17,62956160.0,4.108,4.1179,4.0981,4.1179,62956160.0
2017-07-19 13:00:00,4.17,4.19,4.16,4.16,77818440.0,4.1179,4.1376,4.108,4.108,77818440.0
2017-07-19 14:00:00,4.16,4.17,4.15,4.16,46983480.0,4.108,4.1179,4.0981,4.108,46983480.0
2017-07-19 15:00:00,4.16,4.17,4.12,4.13,92626040.0,4.108,4.1179,4.0685,4.0784,92626040.0
2017-07-20 09:30:00,4.15,4.15,4.1,4.13,100518640.0,4.0981,4.0981,4.0488,4.0784,100518640.0
2017-07-20 10:00:00,4.13,4.15,4.11,4.14,130840160.0,4.0784,4.0981,4.0586,4.0883,130840160.0
2017-07-20 11:00:00,4.14,4.18,4.14,4.17,123815200.0,4.0883,4.1278,4.0883,4.1179,123815200.0
2017-07-20 12:00:00,4.17,4.18,4.16,4.16,64286880.0,4.1179,4.1278,4.108,4.108,64286880.0
2017-07-20 13:00:00,4.16,4.17,4.15,4.16,45470400.0,4.108,4.1179,4.0981,4.108,45470400.0
2017-07-20 14:00:00,4.15,4.17,4.14,4.17,46703840.0,4.0981,4.1179,4.0883,4.1179,46703840.0
2017-07-20 15:00:00,4.17,4.19,4.17,4.19,116363560.0,4.1179,4.1376,4.1179,4.1376,116363560.0
2017-07-21 09:30:00,4.17,4.22,4.15,4.21,118598560.0,4.1179,4.1673,4.0981,4.1574,118598560.0
2017-07-21 10:00:00,4.22,4.23,4.2,4.21,139407960.0,4.1673,4.1771,4.1475,4.1574,139407960.0
2017-07-21 11:00:00,4.21,4.21,4.19,4.2,87627880.0,4.1574,4.1574,4.1376,4.1475,87627880.0
2017-07-21 12:00:00,4.21,4.22,4.2,4.21,61514680.0,4.1574,4.1673,4.1475,4.1574,61514680.0
2017-07-21 13:00:00,4.21,4.22,4.19,4.21,38814400.0,4.1574,4.1673,4.1376,4.1574,38814400.0
2017-07-21 14:00:00,4.21,4.21,4.19,4.21,43036200.0,4.1574,4.1574,4.1376,4.1574,43036200.0
2017-07-21 15:00:00,4.21,4.21,4.2,4.2,74434840.0,4.1574,4.1574,4.1475,4.1475,74434840.0
2017-07-24 09:30:00,4.21,4.22,4.18,4.2,91293280.0,4.1574,4.1673,4.1278,4.1475,91293280.0
2017-07-24 10:00:00,4.2,4.21,4.17,4.17,103621960.0,4.1475,4.1574,4.1179,4.1179,103621960.0
2017-07-24 11:00:00,4.17,4.18,4.14,4.15,126209320.0,4.1179,4.1278,4.0883,4.0981,126209320.0
2017-07-24 12:00:00,4.15,4.17,4.15,4.17,71742480.0,4.0981,4.1179,4.0981,4.1179,71742480.0
2017-07-24 13:00:00,4.17,4.17,4.15,4.15,41092600.0,4.1179,4.1179,4.0981,4.0981,41092600.0
2017-07-24 14:00:00,4.15,4.16,4.15,4.16,39824760.0,4.0981,4.108,4.0981,4.108,39824760.0
2017-07-24 15:00:00,4.16,4.17,4.15,4.15,95410360.0,4.108,4.1179,4.0981,4.0981,95410360.0
2017-07-25 09:30:00,4.13,4.15,4.09,4.12,84496720.0,4.0784,4.0981,4.0389,4.0685,84496720.0
2017-07-25 10:00:00,4.12,4.15,4.12,4.12,103408080.0,4.0685,4.0981,4.0685,4.0685,103408080.0
2017-07-25 11:00:00,4.12,4.13,4.11,4.12,56657440.0,4.0685,4.0784,4.0586,4.0685,56657440.0
2017-07-25 12:00:00,4.12,4.14,4.11,4.13,44834280.0,4.0685,4.0883,4.0586,4.0784,44834280.0
2017-07-25 13:00:00,4.13,4.15,4.13,4.14,45429960.0,4.0784,4.0981,4.0784,4.0883,45429960.0
2017-07-25 14:00:00,4.14,4.15,4.13,4.14,29418880.0,4.0883,4.0981,4.0784,4.0883,29418880.0
2017-07-25 15:00:00,4.14,4.14,4.12,4.13,45167920.0,4.0883,4.0883,4.0685,4.0784,45167920.0
2017-07-26 09:30:00,4.19,4.25,4.18,4.24,135335920.0,4.1376,4.1969,4.1278,4.187,135335920.0
2017-07-26 10:00:00,4.24,4.25,4.19,4.2,115776920.0,4.187,4.1969,4.1376,4.1475,115776920.0
2017-07-26 11:00:00,4.2,4.22,4.17,4.18,78268640.0,4.1475,4.1673,4.1179,4.1278,78268640.0
2017-07-26 12:00:00,4.18,4.19,4.15,4.16,49665400.0,4.1278,4.1376,4.0981,4.108,49665400.0
2017-07-26 13:00:00,4.16,4.18,4.16,4.17,40503920.0,4.108,4.1278,4.108,4.1179,40503920.0
2017-07-26 14:00:00,4.17,4.18,4.15,4.16,57809720.0,4.1179,4.1278,4.0981,4.108,57809720.0
2017-07-26 15:00:00,4.16,4.18,4.16,4.18,66557200.0,4.108,4.1278,4.108,4.1278,66557200.0
2017-07-27 09:30:00,4.2,4.22,4.17,4.17,58969600.0,4.1475,4.1673,4.1179,4.1179,58969600.0
2017-07-27 10:00:00,4.17,4.18,4.15,4.16,74224680.0,4.1179,4.1278,4.0981,4.108,74224680.0
2017-07-27 11:00:00,4.16,4.16,4.14,4.14,57805920.0,4.108,4.108,4.0883,4.0883,57805920.0
2017-07-27 12:00:00,4.14,4.14,4.03,4.04,126171360.0,4.0883,4.0883,3.9796,3.9895,126171360.0
2017-07-27 13:00:00,4.04,4.06,3.94,4.01,191179240.0,3.9895,4.0093,3.8908,3.9599,191179240.0
2017-07-27 14:00:00,4.02,4.05,4.0,4.04,79178920.0,3.9698,3.9994,3.95,3.9895,79178920.0
2017-07-27 15:00:00,4.04,4.05,4.02,4.04,71278040.0,3.9895,3.9994,3.9698,3.9895,71278040.0
2017-07-28 09:30:00,4.01,4.09,3.98,4.07,100318680.0,3.9599,4.0389,3.9303,4.0191,100318680.0
2017-07-28 10:00:00,4.07,4.1,4.06,4.08,88010400.0,4.0191,4.0488,4.0093,4.029,88010400.0
2017-07-28 11:00:00,4.08,4.12,4.08,4.11,71598520.0,4.029,4.0685,4.029,4.0586,71598520.0
2017-07-28 12:00:00,4.11,4.13,4.1,4.13,46643280.0,4.0586,4.0784,4.0488,4.0784,46643280.0
2017-07-28 13:00:00,4.13,4.13,4.12,4.12,33001960.0,4.0784,4.0784,4.0685,4.0685,33001960.0
2017-07-28 14:00:00,4.12,4.13,4.12,4.12,29544080.0,4.0685,4.0784,4.0685,4.0685,29544080.0
2017-07-28 15:00:00,4.12,4.13,4.1,4.11,60416560.0,4.0685,4.0784,4.0488,4.0586,60416560.0
2017-07-31 09:30:00,4.12,4.16,4.12,4.12,81917560.0,4.0685,4.108,4.0685,4.0685,81917560.0
2017-07-31 10:00:00,4.12,4.12,4.06,4.07,118169680.0,4.0685,4.0685,4.0093,4.0191,118169680.0
2017-07-31 11:00:00,4.07,4.09,4.06,4.09,55381440.0,4.0191,4.0389,4.0093,4.0389,55381440.0
2017-07-31 12:00:00,4.09,4.09,4.06,4.06,36853000.0,4.0389,4.0389,4.0093,4.0093,36853000.0
2017-07-31 13:00:00,4.06,4.06,4.02,4.03,50650920.0,4.0093,4.0093,3.9698,3.9796,50650920.0
2017-07-31 14:00:00,4.03,4.06,4.02,4.06,51848240.0,3.9796,4.0093,3.9698,4.0093,51848240.0
2017-07-31 15:00:00,4.06,4.08,4.06,4.06,64861080.0,4.0093,4.029,4.0093,4.0093,64861080.0
2017-08-01 09:30:00,4.05,4.09,4.03,4.08,82533320.0,3.9994,4.0389,3.9796,4.029,82533320.0
2017-08-01 10:00:00,4.08,4.11,4.06,4.1,91889240.0,4.029,4.0586,4.0093,4.0488,91889240.0
2017-08-01 11:00:00,4.09,4.11,4.08,4.11,50112520.0,4.0389,4.0586,4.029,4.0586,50112520.0
2017-08-01 12:00:00,4.11,4.11,4.08,4.1,33766320.0,4.0586,4.0586,4.029,4.0488,33766320.0
2017-08-01 13:00:00,4.1,4.11,4.1,4.11,28492600.0,4.0488,4.0586,4.0488,4.0586,28492600.0
2017-08-01 14:00:00,4.11,4.11,4.1,4.1,23556520.0,4.0586,4.0586,4.0488,4.0488,23556520.0
2017-08-01 15:00:00,4.1,4.11,4.09,4.11,45458840.0,4.0488,4.0586,4.0389,4.0586,45458840.0
2017-08-02 09:30:00,4.14,4.15,4.09,4.11,84960480.0,4.0883,4.0981,4.0389,4.0586,84960480.0
2017-08-02 10:00:00,4.11,4.12,4.04,4.05,90373480.0,4.0586,4.0685,3.9895,3.9994,90373480.0
2017-08-02 11:00:00,4.05,4.07,4.03,4.06,54441440.0,3.9994,4.0191,3.9796,4.0093,54441440.0
2017-08-02 12:00:00,4.06,4.07,4.05,4.07,23301920.0,4.0093,4.0191,3.9994,4.0191,23301920.0
2017-08-02 13:00:00,4.07,4.1,4.05,4.1,40896360.0,4.0191,4.0488,3.9994,4.0488,40896360.0
2017-08-02 14:00:00,4.09,4.12,4.09,4.11,51725880.0,4.0389,4.0685,4.0389,4.0586,51725880.0
2017-08-02 15:00:00,4.11,4.12,4.09,4.11,56434960.0,4.0586,4.0685,4.0389,4.0586,56434960.0
2017-08-03 09:30:00,4.11,4.13,4.09,4.11,62257920.0,4.0586,4.0784,4.0389,4.0586,62257920.0
2017-08-03 10:00:00,4.11,4.15,4.11,4.14,79218920.0,4.0586,4.0981,4.0586,4.0883,79218920.0
2017-08-03 11:00:00,4.14,4.16,4.14,4.14,55712200.0,4.0883,4.108,4.0883,4.0883,55712200.0
2017-08-03 12:00:00,4.14,4.16,4.14,4.15,30827640.0,4.0883,4.108,4.0883,4.0981,30827640.0
2017-08-03 13:00:00,4.15,4.16,4.14,4.15,33112480.0,4.0981,4.108,4.0883,4.0981,33112480.0
2017-08-03 14:00:00,4.15,4.17,4.15,4.16,40301240.0,4.0981,4.1179,4.0981,4.108,40301240.0
2017-08-03 15:00:00,4.16,4.16,4.14,4.16,73461680.0,4.108,4.108,4.0883,4.108,73461680.0
2017-08-04 09:30:00,4.19,4.22,4.17,4.19,107025880.0,4.1376,4.1673,4.1179,4.1376,107025880.0
2017-08-04 10:00:00,4.19,4.23,4.19,4.23,93931320.0,4.1376,4.1771,4.1376,4.1771,93931320.0
2017-08-04 11:00:00,4.23,4.25,4.22,4.23,102624280.0,4.1771,4.1969,4.1673,4.1771,102624280.0
2017-08-04 12:00:00,4.23,4.23,4.19,4.2,53090000.0,4.1771,4.1771,4.1376,4.1475,53090000.0
2017-08-04 13:00:00,4.2,4.21,4.19,4.2,50225360.0,4.1475,4.1574,4.1376,4.1475,50225360.0
2017-08-04 14:00:00,4.2,4.21,4.18,4.18,44371600.0,4.1475,4.1574,4.1278,4.1278,44371600.0
2017-08-04 15:00:00,4.18,4.19,4.16,4.18,70542200.0,4.1278,4.1376,4.108,4.1278,70542200.0
2017-08-07 09:30:00,4.21,4.25,4.2,4.22,133371320.0,4.1574,4.1969,4.1475,4.1673,133371320.0
2017-08-07 10:00:00,4.22,4.28,4.21,4.28,142901720.0,4.1673,4.2265,4.1574,4.2265,142901720.0
2017-08-07 11:00:00,4.28,4.3,4.27,4.29,104292080.0,4.2265,4.2463,4.2166,4.2364,104292080.0
2017-08-07 12:00:00,4.29,4.31,4.29,4.3,51768560.0,4.2364,4.2561,4.2364,4.2463,51768560.0
2017-08-07 13:00:00,4.3,4.3,4.27,4.28,60806760.0,4.2463,4.2463,4.2166,4.2265,60806760.0
2017-08-07 14:00:00,4.28,4.3,4.28,4.29,42299760.0,4.2265,4.2463,4.2265,4.2364,42299760.0
2017-08-07 15:00:00,4.3,4.31,4.29,4.31,89993600.0,4.2463,4.2561,4.2364,4.2561,89993600.0
2017-08-08 09:30:00,4.35,4.36,4.29,4.31,149337000.0,4.2956,4.3055,4.2364,4.2561,149337000.0
2017-08-08 10:00:00,4.31,4.32,4.26,4.29,141743760.0,4.2561,4.266,4.2068,4.2364,141743760.0
2017-08-08 11:00:00,4.29,4.32,4.28,4.28,80872040.0,4.2364,4.266,4.2265,4.2265,80872040.0
2017-08-08 12:00:00,4.28,4.29,4.27,4.28,49590480.0,4.2265,4.2364,4.2166,4.2265,49590480.0
2017-08-08 13:00:00,4.27,4.29,4.27,4.27,41381360.0,4.2166,4.2364,4.2166,4.2166,41381360.0
2017-08-08 14:00:00,4.27,4.29,4.27,4.29,35618680.0,4.2166,4.2364,4.2166,4.2364,35618680.0
2017-08-08 15:00:00,4.29,4.29,4.22,4.26,145508800.0,4.2364,4.2364,4.1673,4.2068,145508800.0
2017-08-09 09:30:00,4.21,4.24,4.19,4.23,74445520.0,4.1574,4.187,4.1376,4.1771,74445520.0
2017-08-09 10:00:00,4.23,4.27,4.22,4.26,81910760.0,4.1771,4.2166,4.1673,4.2068,81910760.0
2017-08-09 11:00:00,4.25,4.27,4.24,4.26,54541720.0,4.1969,4.2166,4.187,4.2068,54541720.0
2017-08-09 12:00:00,4.26,4.29,4.26,4.27,65004840.0,4.2068,4.2364,4.2068,4.2166,65004840.0
2017-08-09 13:00:00,4.27,4.29,4.27,4.28,34639560.0,4.2166,4.2364,4.2166,4.2265,34639560.0
2017-08-09 14:00:00,4.28,4.29,4.26,4.27,40388600.0,4.2265,4.2364,4.2068,4.2166,40388600.0
2017-08-09 15:00:00,4.27,4.3,4.27,4.3,94596240.0,4.2166,4.2463,4.2166,4.2463,94596240.0
2017-08-10 09:30:00,4.3,4.32,4.24,4.25,106469760.0,4.2463,4.266,4.187,4.1969,106469760.0
2017-08-10 10:00:00,4.25,4.25,4.15,4.2,211256640.0,4.1969,4.1969,4.0981,4.1475,211256640.0
2017-08-10 11:00:00,4.2,4.21,4.14,4.15,124695040.0,4.1475,4.1574,4.0883,4.0981,124695040.0
2017-08-10 12:00:00,4.14,4.17,4.12,4.16,112868840.0,4.0883,4.1179,4.0685,4.108,112868840.0
2017-08-10 13:00:00,4.16,4.2,4.15,4.19,84654520.0,4.108,4.1475,4.0981,4.1376,84654520.0
2017-08-10 14:00:00,4.19,4.19,4.16,4.18,66991560.0,4.1376,4.1376,4.108,4.1278,66991560.0
2017-08-10 15:00:00,4.18,4.19,4.11,4.12,199081480.0,4.1278,4.1376,4.0586,4.0685,199081480.0
2017-08-11 09:30:00,3.93,3.98,3.84,3.89,360307000.0,3.8809,3.9303,3.792,3.8414,360307000.0
2017-08-11 10:00:00,3.88,3.96,3.88,3.88,249087040.0,3.8315,3.9105,3.8315,3.8315,249087040.0
2017-08-11 11:00:00,3.88,3.89,3.82,3.83,191787600.0,3.8315,3.8414,3.7723,3.7821,191787600.0
2017-08-11 12:00:00,3.83,3.89,3.83,3.88,121984520.0,3.7821,3.8414,3.7821,3.8315,121984520.0
2017-08-11 13:00:00,3.88,3.9,3.86,3.88,88054840.0,3.8315,3.8513,3.8118,3.8315,88054840.0
2017-08-11 14:00:00,3.88,3.9,3.86,3.87,71780880.0,3.8315,3.8513,3.8118,3.8216,71780880.0
2017-08-11 15:00:00,3.87,3.9,3.85,3.9,143702800.0,3.8216,3.8513,3.8019,3.8513,143702800.0
2017-08-14 09:30:00,3.99,4.05,3.98,4.03,210334680.0,3.9401,3.9994,3.9303,3.9796,210334680.0
2017-08-14 10:00:00,4.03,4.07,4.03,4.05,177843720.0,3.9796,4.0191,3.9796,3.9994,177843720.0
2017-08-14 11:00:00,4.05,4.12,4.05,4.11,163024960.0,3.9994,4.0685,3.9994,4.0586,163024960.0
2017-08-14 12:00:00,4.11,4.15,4.1,4.13,157438000.0,4.0586,4.0981,4.0488,4.0784,157438000.0
2017-08-14 13:00:00,4.13,4.15,4.12,4.14,97070400.0,4.0784,4.0981,4.0685,4.0883,97070400.0
2017-08-14 14:00:00,4.14,4.17,4.13,4.15,111596120.0,4.0883,4.1179,4.0784,4.0981,111596120.0
2017-08-14 15:00:00,4.15,4.21,4.15,4.21,208725840.0,4.0981,4.1574,4.0981,4.1574,208725840.0
2017-08-15 09:30:00,4.22,4.24,4.14,4.17,188700320.0,4.1673,4.187,4.0883,4.1179,188700320.0
2017-08-15 10:00:00,4.17,4.2,4.14,4.18,165211360.0,4.1179,4.1475,4.0883,4.1278,165211360.0
2017-08-15 11:00:00,4.18,4.22,4.18,4.19,95658280.0,4.1278,4.1673,4.1278,4.1376,95658280.0
2017-08-15 12:00:00,4.19,4.21,4.18,4.2,55607240.0,4.1376,4.1574,4.1278,4.1475,55607240.0
2017-08-15 13:00:00,4.2,4.2,4.17,4.19,49033560.0,4.1475,4.1475,4.1179,4.1376,49033560.0
2017-08-15 14:00:00,4.19,4.2,4.18,4.19,39591680.0,4.1376,4.1475,4.1278,4.1376,39591680.0
2017-08-15 15:00:00,4.19,4.2,4.17,4.17,74372240.0,4.1376,4.1475,4.1179,4.1179,74372240.0
2017-08-16 09:30:00,4.19,4.21,4.13,4.15,106026560.0,4.1376,4.1574,4.0784,4.0981,106026560.0
2017-08-16 10:00:00,4.15,4.19,4.14,4.17,96244560.0,4.0981,4.1376,4.0883,4.1179,96244560.0
2017-08-16 11:00:00,4.17,4.19,4.17,4.17,51782880.0,4.1179,4.1376,4.1179,4.1179,51782880.0
2017-08-16 12:00:00,4.17,4.18,4.15,4.15,39459680.0,4.1179,4.1278,4.0981,4.0981,39459680.0
2017-08-16 13:00:00,4.15,4.16,4.12,4.13,73391000.0,4.0981,4.108,4.0685,4.0784,73391000.0
2017-08-16 14:00:00,4.13,4.15,4.1,4.12,78474320.0,4.0784,4.0981,4.0488,4.0685,78474320.0
2017-08-16 15:00:00,4.12,4.14,4.11,4.13,74833080.0,4.0685,4.0883,4.0586,4.0784,74833080.0
2017-08-17 09:30:00,4.12,4.14,4.08,4.11,73422320.0,4.0685,4.0883,4.029,4.0586,73422320.0
2017-08-17 10:00:00,4.11,4.12,4.07,4.08,111249680.0,4.0586,4.0685,4.0191,4.029,111249680.0
2017-08-17 11:00:00,4.08,4.1,4.08,4.1,42917280.0,4.029,4.0488,4.029,4.0488,42917280.0
2017-08-17 12:00:00,4.1,4.11,4.06,4.07,48354880.0,4.0488,4.0586,4.0093,4.0191,48354880.0
2017-08-17 13:00:00,4.07,4.08,4.06,4.07,42760480.0,4.0191,4.029,4.0093,4.0191,42760480.0
2017-08-17 14:00:00,4.07,4.08,4.06,4.06,41048080.0,4.0191,4.029,4.0093,4.0093,41048080.0
2017-08-17 15:00:00,4.06,4.07,4.03,4.04,90023120.0,4.0093,4.0191,3.9796,3.9895,90023120.0
2017-08-18 09:30:00,4.09,4.09,3.99,4.0,101400800.0,4.0389,4.0389,3.9401,3.95,101400800.0
2017-08-18 10:00:00,4.0,4.07,3.99,4.07,103191080.0,3.95,4.0191,3.9401,4.0191,103191080.0
2017-08-18 11:00:00,4.07,4.11,4.05,4.1,88168680.0,4.0191,4.0586,3.9994,4.0488,88168680.0
2017-08-18 12:00:00,4.1,4.1,4.08,4.09,56952720.0,4.0488,4.0488,4.029,4.0389,56952720.0
2017-08-18 13:00:00,4.09,4.09,4.04,4.04,56002600.0,4.0389,4.0389,3.9895,3.9895,56002600.0
2017-08-18 14:00:00,4.04,4.06,4.04,4.05,42018520.0,3.9895,4.0093,3.9895,3.9994,42018520.0
2017-08-18 15:00:00,4.05,4.06,4.04,4.04,68954680.0,3.9994,4.0093,3.9895,3.9895,68954680.0
2017-08-21 09:30:00,4.06,4.07,4.02,4.03,71409240.0,4.0093,4.0191,3.9698,3.9796,71409240.0
2017-08-21 10:00:00,4.03,4.03,3.93,3.97,175043040.0,3.9796,3.9796,3.8809,3.9204,175043040.0
2017-08-21 11:00:00,3.97,4.02,3.94,4.01,104567520.0,3.9204,3.9698,3.8908,3.9599,104567520.0
2017-08-21 12:00:00,4.0,4.01,3.99,3.99,46854680.0,3.95,3.9599,3.9401,3.9401,46854680.0
2017-08-21 13:00:00,4.0,4.0,3.97,3.98,32220080.0,3.95,3.95,3.9204,3.9303,32220080.0
2017-08-21 14:00:00,3.98,3.99,3.97,3.97,28261720.0,3.9303,3.9401,3.9204,3.9204,28261720.0
2017-08-21 15:00:00,3.97,3.98,3.95,3.98,69409880.0,3.9204,3.9303,3.9006,3.9303,69409880.0
2017-08-22 09:30:00,4.01,4.04,3.99,4.01,84256520.0,3.9633,3.9929,3.9435,3.9633,84256520.0
2017-08-22 10:00:00,4.01,4.04,4.0,4.03,79363480.0,3.9633,3.9929,3.9534,3.9831,79363480.0
2017-08-22 11:00:00,4.03,4.06,4.02,4.05,62853160.0,3.9831,4.0127,3.9732,4.0028,62853160.0
2017-08-22 12:00:00,4.05,4.06,4.04,4.05,30533080.0,4.0028,4.0127,3.9929,4.0028,30533080.0
2017-08-22 13:00:00,4.05,4.05,4.04,4.04,24495120.0,4.0028,4.0028,3.9929,3.9929,24495120.0
2017-08-22 14:00:00,4.04,4.07,4.04,4.06,42297160.0,3.9929,4.0226,3.9929,4.0127,42297160.0
2017-08-22 15:00:00,4.06,4.07,4.05,4.06,64475160.0,4.0127,4.0226,4.0028,4.0127,64475160.0
2017-08-23 09:30:00,4.03,4.09,4.02,4.09,78490920.0,3.9831,4.0424,3.9732,4.0424,78490920.0
2017-08-23 10:00:00,4.09,4.12,4.06,4.1,105472040.0,4.0424,4.072,4.0127,4.0522,105472040.0
2017-08-23 11:00:00,4.1,4.14,4.1,4.13,78069400.0,4.0522,4.0918,4.0522,4.0819,78069400.0
2017-08-23 12:00:00,4.13,4.14,4.12,4.13,43142880.0,4.0819,4.0918,4.072,4.0819,43142880.0
2017-08-23 13:00:00,4.13,4.14,4.11,4.12,33181640.0,4.0819,4.0918,4.0621,4.072,33181640.0
2017-08-23 14:00:00,4.12,4.14,4.12,4.13,43365160.0,4.072,4.0918,4.072,4.0819,43365160.0
2017-08-23 15:00:00,4.13,4.16,4.13,4.14,73159160.0,4.0819,4.1115,4.0819,4.0918,73159160.0
2017-08-24 09:30:00,4.18,4.18,4.13,4.13,82926080.0,4.1313,4.1313,4.0819,4.0819,82926080.0
2017-08-24 10:00:00,4.14,4.17,4.13,4.14,73766960.0,4.0918,4.1214,4.0819,4.0918,73766960.0
2017-08-24 11:00:00,4.14,4.15,4.1,4.13,75571000.0,4.0918,4.1017,4.0522,4.0819,75571000.0
2017-08-24 12:00:00,4.13,4.14,4.11,4.13,35115480.0,4.0819,4.0918,4.0621,4.0819,35115480.0
2017-08-24 13:00:00,4.13,4.14,4.12,4.13,30442840.0,4.0819,4.0918,4.072,4.0819,30442840.0
2017-08-24 14:00:00,4.13,4.16,4.13,4.15,46970760.0,4.0819,4.1115,4.0819,4.1017,46970760.0
2017-08-24 15:00:00,4.15,4.15,4.13,4.13,62109640.0,4.1017,4.1017,4.0819,4.0819,62109640.0
2017-08-25 09:30:00,4.15,4.16,4.13,4.15,53492160.0,4.1017,4.1115,4.0819,4.1017,53492160.0
2017-08-25 10:00:00,4.15,4.16,4.12,4.12,55212120.0,4.1017,4.1115,4.072,4.072,55212120.0
2017-08-25 11:00:00,4.12,4.12,4.09,4.1,55121280.0,4.072,4.072,4.0424,4.0522,55121280.0
2017-08-25 12:00:00,4.11,4.11,4.09,4.09,29731080.0,4.0621,4.0621,4.0424,4.0424,29731080.0
2017-08-25 13:00:00,4.1,4.11,4.09,4.1,23938120.0,4.0522,4.0621,4.0424,4.0522,23938120.0
2017-08-25 14:00:00,4.1,4.12,4.1,4.11,25136480.0,4.0522,4.072,4.0522,4.0621,25136480.0
2017-08-25 15:00:00,4.11,4.11,4.09,4.1,50124880.0,4.0621,4.0621,4.0424,4.0522,50124880.0
2017-08-28 09:30:00,4.11,4.11,4.06,4.07,62163760.0,4.0621,4.0621,4.0127,4.0226,62163760.0
2017-08-28 10:00:00,4.07,4.1,4.07,4.08,67526280.0,4.0226,4.0522,4.0226,4.0325,67526280.0
2017-08-28 11:00:00,4.08,4.11,4.08,4.11,42851120.0,4.0325,4.0621,4.0325,4.0621,42851120.0
2017-08-28 12:00:00,4.11,4.11,4.09,4.1,28313920.0,4.0621,4.0621,4.0424,4.0522,28313920.0
2017-08-28 13:00:00,4.11,4.12,4.1,4.12,29695240.0,4.0621,4.072,4.0522,4.072,29695240.0
2017-08-28 14:00:00,4.12,4.12,4.11,4.12,30045440.0,4.072,4.072,4.0621,4.072,30045440.0
2017-08-28 15:00:00,4.12,4.13,4.11,4.12,46138240.0,4.072,4.0819,4.0621,4.072,46138240.0
2017-08-29 09:30:00,4.06,4.1,4.06,4.09,56599000.0,4.0127,4.0522,4.0127,4.0424,56599000.0
2017-08-29 10:00:00,4.09,4.13,4.08,4.12,59697400.0,4.0424,4.0819,4.0325,4.072,59697400.0
2017-08-29 11:00:00,4.12,4.14,4.12,4.12,30562320.0,4.072,4.0918,4.072,4.072,30562320.0
2017-08-29 12:00:00,4.12,4.13,4.11,4.12,22791840.0,4.072,4.0819,4.0621,4.072,22791840.0
2017-08-29 13:00:00,4.12,4.13,4.11,4.12,29080280.0,4.072,4.0819,4.0621,4.072,29080280.0
2017-08-29 14:00:00,4.12,4.14,4.12,4.14,24837240.0,4.072,4.0918,4.072,4.0918,24837240.0
2017-08-29 15:00:00,4.13,4.14,4.11,4.12,50053160.0,4.0819,4.0918,4.0621,4.072,50053160.0
2017-08-30 09:30:00,4.14,4.14,4.12,4.14,52052720.0,4.0918,4.0918,4.072,4.0918,52052720.0
2017-08-30 10:00:00,4.14,4.14,4.11,4.13,64494360.0,4.0918,4.0918,4.0621,4.0819,64494360.0
2017-08-30 11:00:00,4.12,4.13,4.11,4.12,21220120.0,4.072,4.0819,4.0621,4.072,21220120.0
2017-08-30 12:00:00,4.12,4.13,4.11,4.13,30205360.0,4.072,4.0819,4.0621,4.0819,30205360.0
2017-08-30 13:00:00,4.13,4.13,4.12,4.13,24432560.0,4.0819,4.0819,4.072,4.0819,24432560.0
2017-08-30 14:00:00,4.13,4.15,4.12,4.14,60008160.0,4.0819,4.1017,4.072,4.0918,60008160.0
2017-08-30 15:00:00,4.14,4.15,4.13,4.14,63238680.0,4.0918,4.1017,4.0819,4.0918,63238680.0
2017-08-31 09:30:00,4.16,4.2,4.15,4.2,92138880.0,4.1115,4.1511,4.1017,4.1511,92138880.0
2017-08-31 10:00:00,4.2,4.22,4.19,4.22,90238080.0,4.1511,4.1708,4.1412,4.1708,90238080.0
2017-08-31 11:00:00,4.22,4.22,4.21,4.22,39632000.0,4.1708,4.1708,4.161,4.1708,39632000.0
2017-08-31 12:00:00,4.22,4.24,4.21,4.23,66842280.0,4.1708,4.1906,4.161,4.1807,66842280.0
2017-08-31 13:00:00,4.23,4.24,4.22,4.23,38170800.0,4.1807,4.1906,4.1708,4.1807,38170800.0
2017-08-31 14:00:00,4.23,4.23,4.21,4.22,41829720.0,4.1807,4.1807,4.161,4.1708,41829720.0
2017-08-31 15:00:00,4.22,4.24,4.21,4.24,98316520.0,4.1708,4.1906,4.161,4.1906,98316520.0
2017-09-01 09:30:00,4.25,4.3,4.25,4.27,103766800.0,4.2005,4.2499,4.2005,4.2203,103766800.0
2017-09-01 10:00:00,4.27,4.29,4.25,4.28,82417880.0,4.2203,4.24,4.2005,4.2301,82417880.0
2017-09-01 11:00:00,4.28,4.29,4.27,4.28,40762360.0,4.2301,4.24,4.2203,4.2301,40762360.0
2017-09-01 12:00:00,4.28,4.29,4.27,4.27,29102960.0,4.2301,4.24,4.2203,4.2203,29102960.0
2017-09-01 13:00:00,4.27,4.28,4.25,4.26,40674680.0,4.2203,4.2301,4.2005,4.2104,40674680.0
2017-09-01 14:00:00,4.26,4.26,4.24,4.25,40159080.0,4.2104,4.2104,4.1906,4.2005,40159080.0
2017-09-01 15:00:00,4.25,4.26,4.25,4.26,48967760.0,4.2005,4.2104,4.2005,4.2104,48967760.0
2017-09-05 09:30:00,4.21,4.21,4.16,4.2,113969720.0,4.161,4.161,4.1115,4.1511,113969720.0
2017-09-05 10:00:00,4.2,4.21,4.18,4.18,92440480.0,4.1511,4.161,4.1313,4.1313,92440480.0
2017-09-05 11:00:00,4.18,4.18,4.16,4.17,60949440.0,4.1313,4.1313,4.1115,4.1214,60949440.0
2017-09-05 12:00:00,4.17,4.17,4.09,4.12,158981520.0,4.1214,4.1214,4.0424,4.072,158981520.0
2017-09-05 13:00:00,4.12,4.14,4.11,4.13,53878640.0,4.072,4.0918,4.0621,4.0819,53878640.0
2017-09-05 14:00:00,4.13,4.15,4.12,4.15,57843240.0,4.0819,4.1017,4.072,4.1017,57843240.0
2017-09-05 15:00:00,4.15,4.16,4.14,4.15,77395960.0,4.1017,4.1115,4.0918,4.1017,77395960.0
2017-09-06 09:30:00,4.18,4.2,4.15,4.17,64186360.0,4.1313,4.1511,4.1017,4.1214,64186360.0
2017-09-06 10:00:00,4.17,4.19,4.13,4.14,80557280.0,4.1214,4.1412,4.0819,4.0918,80557280.0
2017-09-06 11:00:00,4.13,4.14,4.11,4.14,50128760.0,4.0819,4.0918,4.0621,4.0918,50128760.0
2017-09-06 12:00:00,4.14,4.15,4.13,4.14,29385880.0,4.0918,4.1017,4.0819,4.0918,29385880.0
2017-09-06 13:00:00,4.14,4.15,4.13,4.14,27186720.0,4.0918,4.1017,4.0819,4.0918,27186720.0
2017-09-06 14:00:00,4.14,4.16,4.14,4.15,37935640.0,4.0918,4.1115,4.0918,4.1017,37935640.0
2017-09-06 15:00:00,4.15,4.17,4.14,4.15,58660760.0,4.1017,4.1214,4.0918,4.1017,58660760.0
2017-09-07 09:30:00,4.16,4.16,4.13,4.14,45072400.0,4.1115,4.1115,4.0819,4.0918,45072400.0
2017-09-07 10:00:00,4.14,4.19,4.12,4.18,87414520.0,4.0918,4.1412,4.072,4.1313,87414520.0
2017-09-07 11:00:00,4.18,4.2,4.17,4.18,50079040.0,4.1313,4.1511,4.1214,4.1313,50079040.0
2017-09-07 12:00:00,4.18,4.19,4.16,4.17,30820520.0,4.1313,4.1412,4.1115,4.1214,30820520.0
2017-09-07 13:00:00,4.17,4.18,4.17,4.17,24828640.0,4.1214,4.1313,4.1214,4.1214,24828640.0
2017-09-07 14:00:00,4.17,4.17,4.15,4.15,25942280.0,4.1214,4.1214,4.1017,4.1017,25942280.0
2017-09-07 15:00:00,4.15,4.17,4.15,4.16,46561080.0,4.1017,4.1214,4.1017,4.1115,46561080.0
2017-09-08 09:30:00,4.15,4.17,4.11,4.12,63627440.0,4.1017,4.1214,4.0621,4.072,63627440.0
2017-09-08 10:00:00,4.12,4.13,4.08,4.1,123007040.0,4.072,4.0819,4.0325,4.0522,123007040.0
2017-09-08 11:00:00,4.1,4.11,4.09,4.1,58013200.0,4.0522,4.0621,4.0424,4.0522,58013200.0
2017-09-08 12:00:00,4.1,4.11,4.09,4.1,36769080.0,4.0522,4.0621,4.0424,4.0522,36769080.0
2017-09-08 13:00:00,4.1,4.1,4.09,4.09,30322240.0,4.0522,4.0522,4.0424,4.0424,30322240.0
2017-09-08 14:00:00,4.09,4.1,4.08,4.09,33622880.0,4.0424,4.0522,4.0325,4.0424,33622880.0
2017-09-08 15:00:00,4.09,4.1,4.07,4.09,81827280.0,4.0424,4.0522,4.0226,4.0424,81827280.0
2017-09-11 09:30:00,4.14,4.2,4.13,4.19,103408120.0,4.0918,4.1511,4.0819,4.1412,103408120.0
2017-09-11 10:00:00,4.19,4.21,4.19,4.2,88764840.0,4.1412,4.161,4.1412,4.1511,88764840.0
2017-09-11 11:00:00,4.2,4.21,4.19,4.21,52650480.0,4.1511,4.161,4.1412,4.161,52650480.0
2017-09-11 12:00:00,4.21,4.22,4.21,4.21,41962800.0,4.161,4.1708,4.161,4.161,41962800.0
2017-09-11 13:00:00,4.21,4.23,4.21,4.23,52174520.0,4.161,4.1807,4.161,4.1807,52174520.0
2017-09-11 14:00:00,4.23,4.24,4.22,4.22,53518480.0,4.1807,4.1906,4.1708,4.1708,53518480.0
2017-09-11 15:00:00,4.22,4.24,4.22,4.22,78944240.0,4.1708,4.1906,4.1708,4.1708,78944240.0
2017-09-12 09:30:00,4.25,4.25,4.2,4.21,81407640.0,4.2005,4.2005,4.1511,4.161,81407640.0
2017-09-12 10:00:00,4.21,4.22,4.19,4.19,58898160.0,4.161,4.1708,4.1412,4.1412,58898160.0
2017-09-12 11:00:00,4.19,4.2,4.19,4.19,33784960.0,4.1412,4.1511,4.1412,4.1412,33784960.0
2017-09-12 12:00:00,4.19,4.2,4.17,4.19,41848680.0,4.1412,4.1511,4.1214,4.1412,41848680.0
2017-09-12 13:00:00,4.19,4.21,4.19,4.2,29193800.0,4.1412,4.161,4.1412,4.1511,29193800.0
2017-09-12 14:00:00,4.2,4.21,4.19,4.2,34312480.0,4.1511,4.161,4.1412,4.1511,34312480.0
2017-09-12 15:00:00,4.2,4.24,4.19,4.24,71087320.0,4.1511,4.1906,4.1412,4.1906,71087320.0
2017-09-13 09:30:00,4.21,4.22,4.18,4.22,62884520.0,4.161,4.1708,4.1313,4.1708,62884520.0
2017-09-13 10:00:00,4.22,4.24,4.21,4.23,87166080.0,4.1708,4.1906,4.161,4.1807,87166080.0
2017-09-13 11:00:00,4.23,4.23,4.22,4.22,35033320.0,4.1807,4.1807,4.1708,4.1708,35033320.0
2017-09-13 12:00:00,4.22,4.28,4.22,4.27,97795280.0,4.1708,4.2301,4.1708,4.2203,97795280.0
2017-09-13 13:00:00,4.27,4.28,4.26,4.28,53944040.0,4.2203,4.2301,4.2104,4.2301,53944040.0
2017-09-13 14:00:00,4.28,4.29,4.27,4.28,48812760.0,4.2301,4.24,4.2203,4.2301,48812760.0
2017-09-13 15:00:00,4.28,4.28,4.25,4.26,82525240.0,4.2301,4.2301,4.2005,4.2104,82525240.0
2017-09-14 09:30:00,4.22,4.25,4.2,4.25,76836560.0,4.1708,4.2005,4.1511,4.2005,76836560.0
2017-09-14 10:00:00,4.25,4.29,4.24,4.29,99004800.0,4.2005,4.24,4.1906,4.24,99004800.0
2017-09-14 11:00:00,4.29,4.31,4.29,4.29,91305440.0,4.24,4.2598,4.24,4.24,91305440.0
2017-09-14 12:00:00,4.29,4.3,4.27,4.3,45144600.0,4.24,4.2499,4.2203,4.2499,45144600.0
2017-09-14 13:00:00,4.3,4.3,4.28,4.28,26671680.0,4.2499,4.2499,4.2301,4.2301,26671680.0
2017-09-14 14:00:00,4.28,4.29,4.27,4.27,30722240.0,4.2301,4.24,4.2203,4.2203,30722240.0
2017-09-14 15:00:00,4.27,4.27,4.23,4.23,74523480.0,4.2203,4.2203,4.1807,4.1807,74523480.0
2017-09-15 09:30:00,4.32,4.41,4.32,4.4,289932160.0,4.2697,4.3586,4.2697,4.3487,289932160.0
2017-09-15 10:00:00,4.4,4.47,4.39,4.46,240488000.0,4.3487,4.4179,4.3389,4.408,240488000.0
2017-09-15 11:00:00,4.46,4.49,4.45,4.48,185686680.0,4.408,4.4377,4.3982,4.4278,185686680.0
2017-09-15 12:00:00,4.48,4.49,4.47,4.48,126569080.0,4.4278,4.4377,4.4179,4.4278,126569080.0
2017-09-15 13:00:00,4.48,4.49,4.47,4.48,97984840.0,4.4278,4.4377,4.4179,4.4278,97984840.0
2017-09-15 14:00:00,4.48,4.5,4.48,4.49,85511600.0,4.4278,4.4476,4.4278,4.4377,85511600.0
2017-09-15 15:00:00,4.49,4.5,4.48,4.5,144186720.0,4.4377,4.4476,4.4278,4.4476,144186720.0
2017-09-18 09:30:00,4.63,4.71,4.62,4.64,314974920.0,4.5761,4.6551,4.5662,4.586,314974920.0
2017-09-18 10:00:00,4.64,4.72,4.63,4.71,235551440.0,4.586,4.665,4.5761,4.6551,235551440.0
2017-09-18 11:00:00,4.71,4.75,4.71,4.73,215850160.0,4.6551,4.6947,4.6551,4.6749,215850160.0
2017-09-18 12:00:00,4.73,4.75,4.72,4.73,98250880.0,4.6749,4.6947,4.665,4.6749,98250880.0
2017-09-18 13:00:00,4.73,4.78,4.73,4.77,148980160.0,4.6749,4.7243,4.6749,4.7144,148980160.0
2017-09-18 14:00:00,4.77,4.78,4.65,4.69,266857680.0,4.7144,4.7243,4.5958,4.6354,266857680.0
2017-09-18 15:00:00,4.69,4.71,4.67,4.69,177080760.0,4.6354,4.6551,4.6156,4.6354,177080760.0
2017-09-19 09:30:00,4.64,4.69,4.62,4.66,176431640.0,4.586,4.6354,4.5662,4.6057,176431640.0
2017-09-19 10:00:00,4.66,4.75,4.66,4.72,224563960.0,4.6057,4.6947,4.6057,4.665,224563960.0
2017-09-19 11:00:00,4.72,4.72,4.68,4.71,112554200.0,4.665,4.665,4.6255,4.6551,112554200.0
2017-09-19 12:00:00,4.71,4.72,4.69,4.7,68097320.0,4.6551,4.665,4.6354,4.6453,68097320.0
2017-09-19 13:00:00,4.7,4.72,4.69,4.71,55201520.0,4.6453,4.665,4.6354,4.6551,55201520.0
2017-09-19 14:00:00,4.71,4.71,4.7,4.7,33031640.0,4.6551,4.6551,4.6453,4.6453,33031640.0
2017-09-19 15:00:00,4.7,4.72,4.68,4.68,83353840.0,4.6453,4.665,4.6255,4.6255,83353840.0
2017-09-20 09:30:00,4.69,4.74,4.68,4.69,105854320.0,4.6354,4.6848,4.6255,4.6354,105854320.0
2017-09-20 10:00:00,4.69,4.69,4.64,4.64,121950360.0,4.6354,4.6354,4.586,4.586,121950360.0
2017-09-20 11:00:00,4.64,4.67,4.64,4.65,61507520.0,4.586,4.6156,4.586,4.5958,61507520.0
2017-09-20 12:00:00,4.65,4.68,4.65,4.68,39490120.0,4.5958,4.6255,4.5958,4.6255,39490120.0
2017-09-20 13:00:00,4.68,4.68,4.65,4.65,41386440.0,4.6255,4.6255,4.5958,4.5958,41386440.0
2017-09-20 14:00:00,4.65,4.66,4.61,4.65,105488240.0,4.5958,4.6057,4.5563,4.5958,105488240.0
2017-09-20 15:00:00,4.65,4.67,4.64,4.65,101780840.0,4.5958,4.6156,4.586,4.5958,101780840.0
2017-09-21 09:30:00,4.54,4.57,4.48,4.53,222000880.0,4.4871,4.5168,4.4278,4.4772,222000880.0
2017-09-21 10:00:00,4.53,4.53,4.44,4.49,234440760.0,4.4772,4.4772,4.3883,4.4377,234440760.0
2017-09-21 11:00:00,4.49,4.52,4.48,4.48,109912760.0,4.4377,4.4673,4.4278,4.4278,109912760.0
2017-09-21 12:00:00,4.49,4.51,4.46,4.48,77153120.0,4.4377,4.4575,4.408,4.4278,77153120.0
2017-09-21 13:00:00,4.48,4.52,4.47,4.51,70138600.0,4.4278,4.4673,4.4179,4.4575,70138600.0
2017-09-21 14:00:00,4.51,4.52,4.49,4.51,67949320.0,4.4575,4.4673,4.4377,4.4575,67949320.0
2017-09-21 15:00:00,4.51,4.54,4.5,4.52,134233200.0,4.4575,4.4871,4.4476,4.4673,134233200.0
2017-09-22 09:30:00,4.51,4.56,4.5,4.5,109458400.0,4.4575,4.5069,4.4476,4.4476,109458400.0
2017-09-22 10:00:00,4.5,4.54,4.47,4.48,100339000.0,4.4476,4.4871,4.4179,4.4278,100339000.0
2017-09-22 11:00:00,4.48,4.51,4.47,4.5,59259760.0,4.4278,4.4575,4.4179,4.4476,59259760.0
2017-09-22 12:00:00,4.5,4.51,4.49,4.5,30735640.0,4.4476,4.4575,4.4377,4.4476,30735640.0
2017-09-22 13:00:00,4.5,4.5,4.49,4.49,24758120.0,4.4476,4.4476,4.4377,4.4377,24758120.0
2017-09-22 14:00:00,4.49,4.49,4.48,4.49,29428880.0,4.4377,4.4377,4.4278,4.4377,29428880.0
2017-09-22 15:00:00,4.49,4.49,4.47,4.47,72462000.0,4.4377,4.4377,4.4179,4.4179,72462000.0
2017-09-25 09:30:00,4.44,4.45,4.34,4.35,130386600.0,4.3883,4.3982,4.2894,4.2993,130386600.0
2017-09-25 10:00:00,4.35,4.39,4.3,4.31,146998000.0,4.2993,4.3389,4.2499,4.2598,146998000.0
2017-09-25 11:00:00,4.31,4.34,4.29,4.31,96925800.0,4.2598,4.2894,4.24,4.2598,96925800.0
2017-09-25 12:00:00,4.31,4.32,4.28,4.32,76520960.0,4.2598,4.2697,4.2301,4.2697,76520960.0
2017-09-25 13:00:00,4.32,4.32,4.29,4.29,50500840.0,4.2697,4.2697,4.24,4.24,50500840.0
2017-09-25 14:00:00,4.3,4.3,4.25,4.28,77489920.0,4.2499,4.2499,4.2005,4.2301,77489920.0
2017-09-25 15:00:00,4.28,4.28,4.26,4.27,111230920.0,4.2301,4.2301,4.2104,4.2203,111230920.0
2017-09-26 09:30:00,4.41,4.47,4.41,4.42,196471920.0,4.3586,4.4179,4.3586,4.3685,196471920.0
2017-09-26 10:00:00,4.42,4.45,4.36,4.36,170305400.0,4.3685,4.3982,4.3092,4.3092,170305400.0
2017-09-26 11:00:00,4.36,4.37,4.31,4.35,163551640.0,4.3092,4.3191,4.2598,4.2993,163551640.0
2017-09-26 12:00:00,4.35,4.37,4.34,4.35,71251080.0,4.2993,4.3191,4.2894,4.2993,71251080.0
2017-09-26 13:00:00,4.36,4.38,4.33,4.33,69080280.0,4.3092,4.329,4.2796,4.2796,69080280.0
2017-09-26 14:00:00,4.33,4.34,4.32,4.33,75875480.0,4.2796,4.2894,4.2697,4.2796,75875480.0
2017-09-26 15:00:00,4.33,4.34,4.26,4.3,203866480.0,4.2796,4.2894,4.2104,4.2499,203866480.0
2017-09-27 09:30:00,4.39,4.4,4.33,4.34,132769600.0,4.3389,4.3487,4.2796,4.2894,132769600.0
2017-09-27 10:00:00,4.34,4.37,4.32,4.35,157796560.0,4.2894,4.3191,4.2697,4.2993,157796560.0
2017-09-27 11:00:00,4.35,4.36,4.33,4.34,66122560.0,4.2993,4.3092,4.2796,4.2894,66122560.0
2017-09-27 12:00:00,4.35,4.35,4.33,4.34,35123800.0,4.2993,4.2993,4.2796,4.2894,35123800.0
2017-09-27 13:00:00,4.34,4.36,4.32,4.35,40258400.0,4.2894,4.3092,4.2697,4.2993,40258400.0
2017-09-27 14:00:00,4.35,4.37,4.35,4.36,47817200.0,4.2993,4.3191,4.2993,4.3092,47817200.0
2017-09-27 15:00:00,4.36,4.41,4.36,4.39,126178240.0,4.3092,4.3586,4.3092,4.3389,126178240.0
2017-09-28 09:30:00,4.4,4.4,4.34,4.38,80241280.0,4.3487,4.3487,4.2894,4.329,80241280.0
2017-09-28 10:00:00,4.38,4.39,4.35,4.37,80122560.0,4.329,4.3389,4.2993,4.3191,80122560.0
2017-09-28 11:00:00,4.37,4.39,4.36,4.36,46643840.0,4.3191,4.3389,4.3092,4.3092,46643840.0
2017-09-28 12:00:00,4.37,4.38,4.36,4.37,26622560.0,4.3191,4.329,4.3092,4.3191,26622560.0
2017-09-28 13:00:00,4.37,4.38,4.37,4.38,24608080.0,4.3191,4.329,4.3191,4.329,24608080.0
2017-09-28 14:00:00,4.38,4.38,4.36,4.37,27208920.0,4.329,4.329,4.3092,4.3191,27208920.0
2017-09-28 15:00:00,4.37,4.4,4.37,4.39,61233440.0,4.3191,4.3487,4.3191,4.3389,61233440.0
2017-09-29 09:30:00,4.48,4.49,4.44,4.46,131857840.0,4.4278,4.4377,4.3883,4.408,131857840.0
2017-09-29 10:00:00,4.46,4.47,4.43,4.44,99291920.0,4.408,4.4179,4.3784,4.3883,99291920.0
2017-09-29 11:00:00,4.44,4.48,4.43,4.48,69023320.0,4.3883,4.4278,4.3784,4.4278,69023320.0
2017-09-29 12:00:00,4.48,4.49,4.47,4.48,53767400.0,4.4278,4.4377,4.4179,4.4278,53767400.0
2017-09-29 13:00:00,4.48,4.49,4.46,4.47,43223480.0,4.4278,4.4377,4.408,4.4179,43223480.0
2017-09-29 14:00:00,4.47,4.47,4.46,4.47,37136720.0,4.4179,4.4179,4.408,4.4179,37136720.0
2017-09-29 15:00:00,4.47,4.48,4.45,4.47,70614800.0,4.4179,4.4278,4.3982,4.4179,70614800.0
2017-10-02 09:30:00,4.52,4.55,4.48,4.51,104755080.0,4.4673,4.497,4.4278,4.4575,104755080.0
2017-10-02 10:00:00,4.51,4.52,4.48,4.5,71725760.0,4.4575,4.4673,4.4278,4.4476,71725760.0
2017-10-02 11:00:00,4.5,4.5,4.44,4.44,78532880.0,4.4476,4.4476,4.3883,4.3883,78532880.0
2017-10-02 12:00:00,4.44,4.46,4.43,4.46,52412040.0,4.3883,4.408,4.3784,4.408,52412040.0
2017-10-02 13:00:00,4.46,4.47,4.45,4.46,31690360.0,4.408,4.4179,4.3982,4.408,31690360.0
2017-10-02 14:00:00,4.46,4.48,4.45,4.48,36050880.0,4.408,4.4278,4.3982,4.4278,36050880.0
2017-10-02 15:00:00,4.48,4.48,4.46,4.47,48882280.0,4.4278,4.4278,4.408,4.4179,48882280.0
2017-10-03 09:30:00,4.48,4.49,4.44,4.46,76651520.0,4.4278,4.4377,4.3883,4.408,76651520.0
2017-10-03 10:00:00,4.46,4.51,4.46,4.5,114183400.0,4.408,4.4575,4.408,4.4476,114183400.0
2017-10-03 11:00:00,4.5,4.5,4.48,4.49,40653640.0,4.4476,4.4476,4.4278,4.4377,40653640.0
2017-10-03 12:00:00,4.49,4.5,4.48,4.49,23977080.0,4.4377,4.4476,4.4278,4.4377,23977080.0
2017-10-03 13:00:00,4.49,4.5,4.48,4.5,24289560.0,4.4377,4.4476,4.4278,4.4476,24289560.0
2017-10-03 14:00:00,4.5,4.5,4.48,4.48,16973200.0,4.4476,4.4476,4.4278,4.4278,16973200.0
2017-10-03 15:00:00,4.48,4.49,4.47,4.48,45478480.0,4.4278,4.4377,4.4179,4.4278,45478480.0
2017-10-04 09:30:00,4.49,4.5,4.45,4.48,56546080.0,4.4377,4.4476,4.3982,4.4278,56546080.0
2017-10-04 10:00:00,4.48,4.52,4.48,4.5,76901400.0,4.4278,4.4673,4.4278,4.4476,76901400.0
2017-10-04 11:00:00,4.5,4.54,4.5,4.53,75718000.0,4.4476,4.4871,4.4476,4.4772,75718000.0
2017-10-04 12:00:00,4.53,4.54,4.52,4.52,38539920.0,4.4772,4.4871,4.4673,4.4673,38539920.0
2017-10-04 13:00:00,4.52,4.53,4.49,4.51,40278520.0,4.4673,4.4772,4.4377,4.4575,40278520.0
2017-10-04 14:00:00,4.51,4.51,4.5,4.51,27270880.0,4.4575,4.4575,4.4476,4.4575,27270880.0
2017-10-04 15:00:00,4.51,4.53,4.51,4.52,54695240.0,4.4575,4.4772,4.4575,4.4673,54695240.0
2017-10-05 09:30:00,4.55,4.55,4.5,4.5,79814080.0,4.497,4.497,4.4476,4.4476,79814080.0
2017-10-05 10:00:00,4.5,4.54,4.5,4.51,67369720.0,4.4476,4.4871,4.4476,4.4575,67369720.0
2017-10-05 11:00:00,4.52,4.52,4.49,4.51,52891920.0,4.4673,4.4673,4.4377,4.4575,52891920.0
2017-10-05 12:00:00,4.51,4.52,4.5,4.51,38420800.0,4.4575,4.4673,4.4476,4.4575,38420800.0
2017-10-05 13:00:00,4.51,4.51,4.5,4.51,29915640.0,4.4575,4.4575,4.4476,4.4575,29915640.0
2017-10-05 14:00:00,4.51,4.51,4.49,4.51,39524800.0,4.4575,4.4575,4.4377,4.4575,39524800.0
2017-10-05 15:00:00,4.51,4.52,4.51,4.52,62912480.0,4.4575,4.4673,4.4575,4.4673,62912480.0
2017-10-06 09:30:00,4.49,4.52,4.48,4.5,57902800.0,4.4377,4.4673,4.4278,4.4476,57902800.0
2017-10-06 10:00:00,4.5,4.51,4.49,4.5,39403240.0,4.4476,4.4575,4.4377,4.4476,39403240.0
2017-10-06 11:00:00,4.5,4.53,4.5,4.52,48973040.0,4.4476,4.4772,4.4476,4.4673,48973040.0
2017-10-06 12:00:00,4.52,4.55,4.52,4.53,41019520.0,4.4673,4.497,4.4673,4.4772,41019520.0
2017-10-06 13:00:00,4.53,4.54,4.52,4.53,21414800.0,4.4772,4.4871,4.4673,4.4772,21414800.0
2017-10-06 14:00:00,4.53,4.53,4.52,4.53,19797920.0,4.4772,4.4772,4.4673,4.4772,19797920.0
2017-10-06 15:00:00,4.53,4.54,4.52,4.53,40716560.0,4.4772,4.4871,4.4673,4.4772,40716560.0
2017-10-09 09:30:00,4.57,4.62,4.55,4.62,95294000.0,4.5168,4.5662,4.497,4.5662,95294000.0
2017-10-09 10:00:00,4.62,4.64,4.62,4.63,103679800.0,4.5662,4.586,4.5662,4.5761,103679800.0
2017-10-09 11:00:00,4.63,4.67,4.63,4.66,82837560.0,4.5761,4.6156,4.5761,4.6057,82837560.0
2017-10-09 12:00:00,4.66,4.67,4.64,4.65,37985440.0,4.6057,4.6156,4.586,4.5958,37985440.0
2017-10-09 13:00:00,4.65,4.67,4.65,4.65,28257400.0,4.5958,4.6156,4.5958,4.5958,28257400.0
2017-10-09 14:00:00,4.65,4.66,4.63,4.64,44484400.0,4.5958,4.6057,4.5761,4.586,44484400.0
2017-10-09 15:00:00,4.64,4.64,4.6,4.63,80605840.0,4.586,4.586,4.5464,4.5761,80605840.0
2017-10-10 09:30:00,4.78,4.82,4.74,4.76,220191080.0,4.7243,4.7639,4.6848,4.7046,220191080.0
2017-10-10 10:00:00,4.76,4.76,4.71,4.73,190484720.0,4.7046,4.7046,4.6551,4.6749,190484720.0
2017-10-10 11:00:00,4.73,4.74,4.7,4.73,108337280.0,4.6749,4.6848,4.6453,4.6749,108337280.0
2017-10-10 12:00:00,4.73,4.74,4.68,4.71,84989360.0,4.6749,4.6848,4.6255,4.6551,84989360.0
2017-10-10 13:00:00,4.71,4.73,4.71,4.72,55961400.0,4.6551,4.6749,4.6551,4.665,55961400.0
2017-10-10 14:00:00,4.72,4.74,4.72,4.74,46962040.0,4.665,4.6848,4.665,4.6848,46962040.0
2017-10-10 15:00:00,4.74,4.75,4.72,4.72,109788400.0,4.6848,4.6947,4.665,4.665,109788400.0
2017-10-11 09:30:00,4.74,4.75,4.69,4.72,80040120.0,4.6848,4.6947,4.6354,4.665,80040120.0
2017-10-11 10:00:00,4.71,4.78,4.71,4.77,131964240.0,4.6551,4.7243,4.6551,4.7144,131964240.0
2017-10-11 11:00:00,4.77,4.77,4.74,4.76,71745400.0,4.7144,4.7144,4.6848,4.7046,71745400.0
2017-10-11 12:00:00,4.76,4.77,4.75,4.77,48902400.0,4.7046,4.7144,4.6947,4.7144,48902400.0
2017-10-11 13:00:00,4.77,4.77,4.76,4.77,26441880.0,4.7144,4.7144,4.7046,4.7144,26441880.0
2017-10-11 14:00:00,4.77,4.77,4.76,4.76,34363280.0,4.7144,4.7144,4.7046,4.7046,34363280.0
2017-10-11 15:00:00,4.76,4.77,4.76,4.77,56918880.0,4.7046,4.7144,4.7046,4.7144,56918880.0
2017-10-12 09:30:00,4.78,4.8,4.75,4.78,87553680.0,4.7243,4.7441,4.6947,4.7243,87553680.0
2017-10-12 10:00:00,4.78,4.79,4.75,4.77,77724680.0,4.7243,4.7342,4.6947,4.7144,77724680.0
2017-10-12 11:00:00,4.77,4.8,4.76,4.8,65580160.0,4.7144,4.7441,4.7046,4.7441,65580160.0
2017-10-12 12:00:00,4.8,4.8,4.79,4.79,33322400.0,4.7441,4.7441,4.7342,4.7342,33322400.0
2017-10-12 13:00:00,4.79,4.81,4.79,4.81,39719360.0,4.7342,4.754,4.7342,4.754,39719360.0
2017-10-12 14:00:00,4.81,4.83,4.78,4.8,80364200.0,4.754,4.7737,4.7243,4.7441,80364200.0
2017-10-12 15:00:00,4.8,4.81,4.77,4.78,60393920.0,4.7441,4.754,4.7144,4.7243,60393920.0
2017-10-13 09:30:00,4.84,4.84,4.79,4.82,96941120.0,4.7836,4.7836,4.7342,4.7639,96941120.0
2017-10-13 10:00:00,4.82,4.83,4.8,4.82,61709320.0,4.7639,4.7737,4.7441,4.7639,61709320.0
2017-10-13 11:00:00,4.82,4.86,4.81,4.86,90206640.0,4.7639,4.8034,4.754,4.8034,90206640.0
2017-10-13 12:00:00,4.86,4.88,4.85,4.85,92560480.0,4.8034,4.8232,4.7935,4.7935,92560480.0
2017-10-13 13:00:00,4.85,4.87,4.85,4.86,59079800.0,4.7935,4.8133,4.7935,4.8034,59079800.0
2017-10-13 14:00:00,4.86,4.87,4.85,4.85,57274520.0,4.8034,4.8133,4.7935,4.7935,57274520.0
2017-10-13 15:00:00,4.85,4.87,4.85,4.86,78493960.0,4.7935,4.8133,4.7935,4.8034,78493960.0
2017-10-16 09:30:00,4.89,4.9,4.86,4.88,80724720.0,4.833,4.8429,4.8034,4.8232,80724720.0
2017-10-16 10:00:00,4.88,4.89,4.83,4.86,93484000.0,4.8232,4.833,4.7737,4.8034,93484000.0
2017-10-16 11:00:00,4.86,4.91,4.85,4.9,70920120.0,4.8034,4.8528,4.7935,4.8429,70920120.0
2017-10-16 12:00:00,4.9,4.92,4.89,4.92,58791000.0,4.8429,4.8627,4.833,4.8627,58791000.0
2017-10-16 13:00:00,4.92,4.94,4.92,4.93,61441800.0,4.8627,4.8825,4.8627,4.8726,61441800.0
2017-10-16 14:00:00,4.93,4.95,4.93,4.94,53866280.0,4.8726,4.8923,4.8726,4.8825,53866280.0
2017-10-16 15:00:00,4.94,4.95,4.93,4.95,63966200.0,4.8825,4.8923,4.8726,4.8923,63966200.0
2017-10-17 09:30:00,4.93,4.96,4.91,4.96,79420800.0,4.8726,4.9022,4.8528,4.9022,79420800.0
2017-10-17 10:00:00,4.96,4.97,4.93,4.95,102926520.0,4.9022,4.9121,4.8726,4.8923,102926520.0
2017-10-17 11:00:00,4.95,4.95,4.93,4.94,43127320.0,4.8923,4.8923,4.8726,4.8825,43127320.0
2017-10-17 12:00:00,4.94,4.94,4.91,4.93,34006040.0,4.8825,4.8825,4.8528,4.8726,34006040.0
2017-10-17 13:00:00,4.93,4.96,4.93,4.94,40473000.0,4.8726,4.9022,4.8726,4.8825,40473000.0
2017-10-17 14:00:00,4.94,4.95,4.92,4.94,55389520.0,4.8825,4.8923,4.8627,4.8825,55389520.0
2017-10-17 15:00:00,4.94,4.95,4.93,4.94,49140520.0,4.8825,4.8923,4.8726,4.8825,49140520.0
2017-10-18 09:30:00,4.95,4.95,4.88,4.89,92187640.0,4.8923,4.8923,4.8232,4.833,92187640.0
2017-10-18 10:00:00,4.89,4.89,4.83,4.88,156165640.0,4.833,4.833,4.7737,4.8232,156165640.0
2017-10-18 11:00:00,4.88,4.89,4.86,4.88,38921680.0,4.8232,4.833,4.8034,4.8232,38921680.0
2017-10-18 12:00:00,4.88,4.93,4.88,4.92,75753600.0,4.8232,4.8726,4.8232,4.8627,75753600.0
2017-10-18 13:00:00,4.92,4.93,4.91,4.93,33150960.0,4.8627,4.8726,4.8528,4.8726,33150960.0
2017-10-18 14:00:00,4.93,4.95,4.93,4.94,56085360.0,4.8726,4.8923,4.8726,4.8825,56085360.0
2017-10-18 15:00:00,4.94,4.95,4.93,4.94,46162000.0,4.8825,4.8923,4.8726,4.8825,46162000.0
2017-10-19 09:30:00,4.86,4.89,4.81,4.87,108314880.0,4.8034,4.833,4.754,4.8133,108314880.0
2017-10-19 10:00:00,4.87,4.93,4.85,4.93,141907400.0,4.8133,4.8726,4.7935,4.8726,141907400.0
2017-10-19 11:00:00,4.93,4.95,4.93,4.94,80515120.0,4.8726,4.8923,4.8726,4.8825,80515120.0
2017-10-19 12:00:00,4.94,4.94,4.91,4.92,40322800.0,4.8825,4.8825,4.8528,4.8627,40322800.0
2017-10-19 13:00:00,4.92,4.93,4.92,4.93,36643840.0,4.8627,4.8726,4.8627,4.8726,36643840.0
2017-10-19 14:00:00,4.93,4.94,4.92,4.93,24936080.0,4.8726,4.8825,4.8627,4.8726,24936080.0
2017-10-19 15:00:00,4.93,4.95,4.92,4.94,58536120.0,4.8726,4.8923,4.8627,4.8825,58536120.0
2017-10-20 09:30:00,4.97,4.99,4.94,4.96,95097920.0,4.9121,4.9319,4.8825,4.9022,95097920.0
2017-10-20 10:00:00,4.95,4.97,4.93,4.93,68396000.0,4.8923,4.9121,4.8726,4.8726,68396000.0
2017-10-20 11:00:00,4.93,4.95,4.93,4.95,48707240.0,4.8726,4.8923,4.8726,4.8923,48707240.0
2017-10-20 12:00:00,4.95,4.97,4.95,4.96,43242440.0,4.8923,4.9121,4.8923,4.9022,43242440.0
2017-10-20 13:00:00,4.96,4.97,4.94,4.95,24318200.0,4.9022,4.9121,4.8825,4.8923,24318200.0
2017-10-20 14:00:00,4.95,4.96,4.94,4.94,30493600.0,4.8923,4.9022,4.8825,4.8825,30493600.0
2017-10-20 15:00:00,4.94,4.94,4.91,4.92,68482200.0,4.8825,4.8825,4.8528,4.8627,68482200.0
2017-10-23 09:30:00,4.94,4.95,4.91,4.91,65425280.0,4.8825,4.8923,4.8528,4.8528,65425280.0
2017-10-23 10:00:00,4.91,4.94,4.9,4.93,69209760.0,4.8528,4.8825,4.8429,4.8726,69209760.0
2017-10-23 11:00:00,4.93,4.95,4.93,4.94,39246320.0,4.8726,4.8923,4.8726,4.8825,39246320.0
2017-10-23 12:00:00,4.94,4.97,4.93,4.97,43390760.0,4.8825,4.9121,4.8726,4.9121,43390760.0
2017-10-23 13:00:00,4.97,4.97,4.95,4.96,42639680.0,4.9121,4.9121,4.8923,4.9022,42639680.0
2017-10-23 14:00:00,4.96,4.97,4.94,4.94,31234000.0,4.9022,4.9121,4.8825,4.8825,31234000.0
2017-10-23 15:00:00,4.94,4.94,4.9,4.92,71250480.0,4.8825,4.8825,4.8429,4.8627,71250480.0
2017-10-24 09:30:00,4.92,4.94,4.9,4.92,61478880.0,4.8627,4.8825,4.8429,4.8627,61478880.0
2017-10-24 10:00:00,4.92,4.95,4.92,4.94,76101680.0,4.8627,4.8923,4.8627,4.8825,76101680.0
2017-10-24 11:00:00,4.94,4.97,4.94,4.96,66940600.0,4.8825,4.9121,4.8825,4.9022,66940600.0
2017-10-24 12:00:00,4.96,4.96,4.95,4.95,22787000.0,4.9022,4.9022,4.8923,4.8923,22787000.0
2017-10-24 13:00:00,4.95,4.96,4.94,4.95,40858840.0,4.8923,4.9022,4.8825,4.8923,40858840.0
2017-10-24 14:00:00,4.95,4.97,4.95,4.95,27411280.0,4.8923,4.9121,4.8923,4.8923,27411280.0
2017-10-24 15:00:00,4.96,4.97,4.95,4.97,51634200.0,4.9022,4.9121,4.8923,4.9121,51634200.0
2017-10-25 09:30:00,4.93,4.98,4.93,4.94,76161800.0,4.8726,4.922,4.8726,4.8825,76161800.0
2017-10-25 10:00:00,4.94,4.97,4.92,4.94,90585240.0,4.8825,4.9121,4.8627,4.8825,90585240.0
2017-10-25 11:00:00,4.94,4.95,4.8,4.84,201188000.0,4.8825,4.8923,4.7441,4.7836,201188000.0
2017-10-25 12:00:00,4.84,4.85,4.78,4.83,135020080.0,4.7836,4.7935,4.7243,4.7737,135020080.0
2017-10-25 13:00:00,4.83,4.87,4.82,4.85,67075800.0,4.7737,4.8133,4.7639,4.7935,67075800.0
2017-10-25 14:00:00,4.85,4.89,4.84,4.85,65332440.0,4.7935,4.833,4.7836,4.7935,65332440.0
2017-10-25 15:00:00,4.85,4.86,4.84,4.84,80861080.0,4.7935,4.8034,4.7836,4.7836,80861080.0
2017-10-26 09:30:00,4.87,4.9,4.85,4.89,62124720.0,4.8133,4.8429,4.7935,4.833,62124720.0
2017-10-26 10:00:00,4.88,4.9,4.85,4.89,76345760.0,4.8232,4.8429,4.7935,4.833,76345760.0
2017-10-26 11:00:00,4.89,4.89,4.86,4.87,32125920.0,4.833,4.833,4.8034,4.8133,32125920.0
2017-10-26 12:00:00,4.87,4.89,4.87,4.88,22800760.0,4.8133,4.833,4.8133,4.8232,22800760.0
2017-10-26 13:00:00,4.89,4.89,4.88,4.89,18444800.0,4.833,4.833,4.8232,4.833,18444800.0
2017-10-26 14:00:00,4.89,4.9,4.88,4.9,19398800.0,4.833,4.8429,4.8232,4.8429,19398800.0
2017-10-26 15:00:00,4.9,4.9,4.88,4.89,37893280.0,4.8429,4.8429,4.8232,4.833,37893280.0
2017-10-27 09:30:00,4.94,4.96,4.93,4.94,66464920.0,4.8825,4.9022,4.8726,4.8825,66464920.0
2017-10-27 10:00:00,4.94,4.95,4.92,4.92,64451040.0,4.8825,4.8923,4.8627,4.8627,64451040.0
2017-10-27 11:00:00,4.92,5.0,4.92,5.0,89268560.0,4.8627,4.9418,4.8627,4.9418,89268560.0
2017-10-27 12:00:00,4.99,5.02,4.98,4.99,101196240.0,4.9319,4.9615,4.922,4.9319,101196240.0
2017-10-27 13:00:00,4.99,5.02,4.98,5.02,43484120.0,4.9319,4.9615,4.922,4.9615,43484120.0
2017-10-27 14:00:00,5.02,5.02,5.0,5.01,34038960.0,4.9615,4.9615,4.9418,4.9516,34038960.0
2017-10-27 15:00:00,5.01,5.05,5.01,5.04,85590960.0,4.9516,4.9912,4.9516,4.9813,85590960.0
2017-10-30 09:30:00,5.05,5.13,5.03,5.13,90259200.0,4.9912,5.0702,4.9714,5.0702,90259200.0
2017-10-30 10:00:00,5.13,5.15,5.09,5.11,102534160.0,5.0702,5.09,5.0307,5.0505,102534160.0
2017-10-30 11:00:00,5.11,5.12,5.08,5.09,65725920.0,5.0505,5.0604,5.0208,5.0307,65725920.0
2017-10-30 12:00:00,5.09,5.12,5.06,5.11,60145200.0,5.0307,5.0604,5.0011,5.0505,60145200.0
2017-10-30 13:00:00,5.11,5.12,5.09,5.1,27178360.0,5.0505,5.0604,5.0307,5.0406,27178360.0
2017-10-30 14:00:00,5.1,5.12,5.1,5.11,28419200.0,5.0406,5.0604,5.0406,5.0505,28419200.0
2017-10-30 15:00:00,5.1,5.11,5.08,5.09,51283520.0,5.0406,5.0505,5.0208,5.0307,51283520.0
2017-10-31 09:30:00,5.13,5.17,5.12,5.15,75602520.0,5.0702,5.1098,5.0604,5.09,75602520.0
2017-10-31 10:00:00,5.15,5.19,5.15,5.17,73526960.0,5.09,5.1295,5.09,5.1098,73526960.0
2017-10-31 11:00:00,5.17,5.18,5.16,5.18,32420560.0,5.1098,5.1197,5.0999,5.1197,32420560.0
2017-10-31 12:00:00,5.18,5.19,5.16,5.18,27744640.0,5.1197,5.1295,5.0999,5.1197,27744640.0
2017-10-31 13:00:00,5.18,5.2,5.18,5.19,33195360.0,5.1197,5.1394,5.1197,5.1295,33195360.0
2017-10-31 14:00:00,5.19,5.19,5.15,5.17,37608200.0,5.1295,5.1295,5.09,5.1098,37608200.0
2017-10-31 15:00:00,5.17,5.17,5.15,5.17,49258720.0,5.1098,5.1098,5.09,5.1098,49258720.0
2017-11-01 09:30:00,5.23,5.25,5.21,5.23,81111800.0,5.1691,5.1888,5.1493,5.1691,81111800.0
2017-11-01 10:00:00,5.23,5.23,5.19,5.2,76701280.0,5.1691,5.1691,5.1295,5.1394,76701280.0
2017-11-01 11:00:00,5.21,5.23,5.19,5.19,48367560.0,5.1493,5.1691,5.1295,5.1295,48367560.0
2017-11-01 12:00:00,5.19,5.21,5.18,5.18,30655400.0,5.1295,5.1493,5.1197,5.1197,30655400.0
2017-11-01 13:00:00,5.19,5.19,5.12,5.15,97079040.0,5.1295,5.1295,5.0604,5.09,97079040.0
2017-11-01 14:00:00,5.15,5.19,5.15,5.18,45683680.0,5.09,5.1295,5.09,5.1197,45683680.0
2017-11-01 15:00:00,5.18,5.19,5.17,5.18,45339360.0,5.1197,5.1295,5.1098,5.1197,45339360.0
2017-11-02 09:30:00,5.15,5.2,5.11,5.17,59338760.0,5.09,5.1394,5.0505,5.1098,59338760.0
2017-11-02 10:00:00,5.17,5.17,5.11,5.13,63517440.0,5.1098,5.1098,5.0505,5.0702,63517440.0
2017-11-02 11:00:00,5.13,5.16,5.09,5.13,53443640.0,5.0702,5.0999,5.0307,5.0702,53443640.0
2017-11-02 12:00:00,5.13,5.16,5.13,5.13,25689640.0,5.0702,5.0999,5.0702,5.0702,25689640.0
2017-11-02 13:00:00,5.13,5.15,5.13,5.14,15847160.0,5.0702,5.09,5.0702,5.0801,15847160.0
2017-11-02 14:00:00,5.14,5.17,5.13,5.15,22920600.0,5.0801,5.1098,5.0702,5.09,22920600.0
2017-11-02 15:00:00,5.15,5.16,5.14,5.15,39079760.0,5.09,5.0999,5.0801,5.09,39079760.0
2017-11-03 09:30:00,5.18,5.18,5.13,5.14,48736880.0,5.1197,5.1197,5.0702,5.0801,48736880.0
2017-11-03 10:00:00,5.14,5.2,5.14,5.2,65060200.0,5.0801,5.1394,5.0801,5.1394,65060200.0
2017-11-03 11:00:00,5.2,5.21,5.19,5.19,36854200.0,5.1394,5.1493,5.1295,5.1295,36854200.0
2017-11-03 12:00:00,5.19,5.2,5.17,5.19,26240160.0,5.1295,5.1394,5.1098,5.1295,26240160.0
2017-11-03 13:00:00,5.19,5.2,5.18,5.19,27350600.0,5.1295,5.1394,5.1197,5.1295,27350600.0
2017-11-03 14:00:00,5.19,5.21,5.19,5.2,33737440.0,5.1295,5.1493,5.1295,5.1394,33737440.0
2017-11-03 15:00:00,5.2,5.22,5.19,5.22,54551360.0,5.1394,5.1592,5.1295,5.1592,54551360.0
2017-11-06 09:30:00,5.18,5.21,5.17,5.19,71102560.0,5.1197,5.1493,5.1098,5.1295,71102560.0
2017-11-06 10:00:00,5.2,5.24,5.19,5.23,73932120.0,5.1394,5.179,5.1295,5.1691,73932120.0
2017-11-06 11:00:00,5.23,5.23,5.2,5.2,35975560.0,5.1691,5.1691,5.1394,5.1394,35975560.0
2017-11-06 12:00:00,5.21,5.23,5.19,5.23,33876440.0,5.1493,5.1691,5.1295,5.1691,33876440.0
2017-11-06 13:00:00,5.23,5.24,5.23,5.24,26406800.0,5.1691,5.179,5.1691,5.179,26406800.0
2017-11-06 14:00:00,5.24,5.25,5.23,5.24,31157920.0,5.179,5.1888,5.1691,5.179,31157920.0
2017-11-06 15:00:00,5.24,5.24,5.23,5.24,49122560.0,5.179,5.179,5.1691,5.179,49122560.0
2017-11-07 09:30:00,5.26,5.31,5.25,5.29,85300640.0,5.1987,5.2481,5.1888,5.2284,85300640.0
2017-11-07 10:00:00,5.29,5.31,5.27,5.3,79415480.0,5.2284,5.2481,5.2086,5.2383,79415480.0
2017-11-07 11:00:00,5.3,5.32,5.27,5.28,58182400.0,5.2383,5.258,5.2086,5.2185,58182400.0
2017-11-07 12:00:00,5.28,5.29,5.27,5.29,36047080.0,5.2185,5.2284,5.2086,5.2284,36047080.0
2017-11-07 13:00:00,5.28,5.3,5.28,5.3,26730840.0,5.2185,5.2383,5.2185,5.2383,26730840.0
2017-11-07 14:00:00,5.3,5.3,5.28,5.3,21865040.0,5.2383,5.2383,5.2185,5.2383,21865040.0
2017-11-07 15:00:00,5.3,5.3,5.28,5.3,46110080.0,5.2383,5.2383,5.2185,5.2383,46110080.0
2017-11-08 09:30:00,5.3,5.3,5.21,5.23,92552160.0,5.2383,5.2383,5.1493,5.1691,92552160.0
2017-11-08 10:00:00,5.23,5.26,5.22,5.25,75390920.0,5.1691,5.1987,5.1592,5.1888,75390920.0
2017-11-08 11:00:00,5.25,5.26,5.18,5.2,85259920.0,5.1888,5.1987,5.1197,5.1394,85259920.0
2017-11-08 12:00:00,5.2,5.22,5.2,5.21,42770640.0,5.1394,5.1592,5.1394,5.1493,42770640.0
2017-11-08 13:00:00,5.22,5.22,5.19,5.2,43626600.0,5.1592,5.1592,5.1295,5.1394,43626600.0
2017-11-08 14:00:00,5.2,5.22,5.19,5.22,32692800.0,5.1394,5.1592,5.1295,5.1592,32692800.0
2017-11-08 15:00:00,5.22,5.25,5.21,5.23,67869040.0,5.1592,5.1888,5.1493,5.1691,67869040.0
2017-11-09 09:30:00,5.13,5.14,5.08,5.09,116028960.0,5.0702,5.0801,5.0208,5.0307,116028960.0
2017-11-09 10:00:00,5.09,5.13,5.09,5.12,96516640.0,5.0307,5.0702,5.0307,5.0604,96516640.0
2017-11-09 11:00:00,5.12,5.13,5.08,5.09,67072520.0,5.0604,5.0702,5.0208,5.0307,67072520.0
2017-11-09 12:00:00,5.09,5.09,5.01,5.06,119669400.0,5.0307,5.0307,4.9516,5.0011,119669400.0
2017-11-09 13:00:00,5.06,5.08,5.05,5.06,55508560.0,5.0011,5.0208,4.9912,5.0011,55508560.0
2017-11-09 14:00:00,5.06,5.1,5.06,5.09,61669920.0,5.0011,5.0406,5.0011,5.0307,61669920.0
2017-11-09 15:00:00,5.09,5.16,5.08,5.13,158424080.0,5.0307,5.0999,5.0208,5.0702,158424080.0
2017-11-10 09:30:00,5.33,5.39,5.29,5.34,263688080.0,5.2679,5.3272,5.2284,5.2778,263688080.0
2017-11-10 10:00:00,5.34,5.44,5.33,5.44,271080960.0,5.2778,5.3766,5.2679,5.3766,271080960.0
2017-11-10 11:00:00,5.44,5.46,5.4,5.45,119947600.0,5.3766,5.3964,5.3371,5.3865,119947600.0
2017-11-10 12:00:00,5.45,5.47,5.41,5.42,108556440.0,5.3865,5.4063,5.347,5.3569,108556440.0
2017-11-10 13:00:00,5.42,5.44,5.41,5.44,70706400.0,5.3569,5.3766,5.347,5.3766,70706400.0
2017-11-10 14:00:00,5.44,5.45,5.42,5.43,72163200.0,5.3766,5.3865,5.3569,5.3667,72163200.0
2017-11-10 15:00:00,5.43,5.44,5.38,5.4,149429440.0,5.3667,5.3766,5.3173,5.3371,149429440.0
2017-11-13 09:30:00,5.4,5.43,5.35,5.37,102457560.0,5.3371,5.3667,5.2877,5.3074,102457560.0
2017-11-13 10:00:00,5.37,5.38,5.31,5.34,119392680.0,5.3074,5.3173,5.2481,5.2778,119392680.0
2017-11-13 11:00:00,5.34,5.35,5.32,5.33,64492600.0,5.2778,5.2877,5.258,5.2679,64492600.0
2017-11-13 12:00:00,5.33,5.34,5.32,5.33,38429520.0,5.2679,5.2778,5.258,5.2679,38429520.0
2017-11-13 13:00:00,5.33,5.33,5.31,5.33,42522000.0,5.2679,5.2679,5.2481,5.2679,42522000.0
2017-11-13 14:00:00,5.33,5.35,5.32,5.35,42224480.0,5.2679,5.2877,5.258,5.2877,42224480.0
2017-11-13 15:00:00,5.35,5.35,5.3,5.31,79206720.0,5.2877,5.2877,5.2383,5.2481,79206720.0
2017-11-14 09:30:00,5.33,5.37,5.32,5.35,76259800.0,5.2679,5.3074,5.258,5.2877,76259800.0
2017-11-14 10:00:00,5.35,5.35,5.28,5.33,106040120.0,5.2877,5.2877,5.2185,5.2679,106040120.0
2017-11-14 11:00:00,5.33,5.37,5.33,5.37,50934440.0,5.2679,5.3074,5.2679,5.3074,50934440.0
2017-11-14 12:00:00,5.37,5.37,5.31,5.32,43137360.0,5.3074,5.3074,5.2481,5.258,43137360.0
2017-11-14 13:00:00,5.31,5.34,5.3,5.31,46407480.0,5.2481,5.2778,5.2383,5.2481,46407480.0
2017-11-14 14:00:00,5.31,5.34,5.31,5.33,36808800.0,5.2481,5.2778,5.2481,5.2679,36808800.0
2017-11-14 15:00:00,5.33,5.36,5.33,5.35,69195880.0,5.2679,5.2976,5.2679,5.2877,69195880.0
2017-11-15 09:30:00,5.3,5.3,5.2,5.21,99172720.0,5.2383,5.2383,5.1394,5.1493,99172720.0
2017-11-15 10:00:00,5.21,5.26,5.21,5.24,93789480.0,5.1493,5.1987,5.1493,5.179,93789480.0
2017-11-15 11:00:00,5.24,5.25,5.23,5.25,46000560.0,5.179,5.1888,5.1691,5.1888,46000560.0
2017-11-15 12:00:00,5.25,5.25,5.23,5.24,30448960.0,5.1888,5.1888,5.1691,5.179,30448960.0
2017-11-15 13:00:00,5.24,5.26,5.22,5.25,40921160.0,5.179,5.1987,5.1592,5.1888,40921160.0
2017-11-15 14:00:00,5.25,5.28,5.25,5.27,42710840.0,5.1888,5.2185,5.1888,5.2086,42710840.0
2017-11-15 15:00:00,5.27,5.27,5.24,5.25,53373280.0,5.2086,5.2086,5.179,5.1888,53373280.0
2017-11-16 09:30:00,5.32,5.35,5.32,5.33,84454720.0,5.258,5.2877,5.258,5.2679,84454720.0
2017-11-16 10:00:00,5.33,5.35,5.31,5.34,64267360.0,5.2679,5.2877,5.2481,5.2778,64267360.0
2017-11-16 11:00:00,5.34,5.35,5.33,5.33,33298280.0,5.2778,5.2877,5.2679,5.2679,33298280.0
2017-11-16 12:00:00,5.33,5.33,5.32,5.32,28837200.0,5.2679,5.2679,5.258,5.258,28837200.0
2017-11-16 13:00:00,5.32,5.33,5.31,5.33,24267760.0,5.258,5.2679,5.2481,5.2679,24267760.0
2017-11-16 14:00:00,5.33,5.34,5.3,5.3,35758880.0,5.2679,5.2778,5.2383,5.2383,35758880.0
2017-11-16 15:00:00,5.3,5.31,5.28,5.29,64440360.0,5.2383,5.2481,5.2185,5.2284,64440360.0
2017-11-17 09:30:00,5.35,5.38,5.32,5.38,110845080.0,5.2877,5.3173,5.258,5.3173,110845080.0
2017-11-17 10:00:00,5.38,5.38,5.34,5.36,75697680.0,5.3173,5.3173,5.2778,5.2976,75697680.0
2017-11-17 11:00:00,5.36,5.36,5.3,5.31,65783280.0,5.2976,5.2976,5.2383,5.2481,65783280.0
2017-11-17 12:00:00,5.31,5.32,5.3,5.3,33011560.0,5.2481,5.258,5.2383,5.2383,33011560.0
2017-11-17 13:00:00,5.3,5.3,5.27,5.28,48773360.0,5.2383,5.2383,5.2086,5.2185,48773360.0
2017-11-17 14:00:00,5.28,5.3,5.28,5.3,26579600.0,5.2185,5.2383,5.2185,5.2383,26579600.0
2017-11-17 15:00:00,5.3,5.3,5.27,5.28,55149000.0,5.2383,5.2383,5.2086,5.2185,55149000.0
2017-11-20 09:30:00,5.3,5.32,5.26,5.29,55524520.0,5.2383,5.258,5.1987,5.2284,55524520.0
2017-11-20 10:00:00,5.29,5.33,5.28,5.33,62013800.0,5.2284,5.2679,5.2185,5.2679,62013800.0
2017-11-20 11:00:00,5.33,5.36,5.32,5.36,47232000.0,5.2679,5.2976,5.258,5.2976,47232000.0
2017-11-20 12:00:00,5.36,5.36,5.34,5.35,44488680.0,5.2976,5.2976,5.2778,5.2877,44488680.0
2017-11-20 13:00:00,5.35,5.36,5.34,5.35,21321160.0,5.2877,5.2976,5.2778,5.2877,21321160.0
2017-11-20 14:00:00,5.35,5.36,5.33,5.35,34695560.0,5.2877,5.2976,5.2679,5.2877,34695560.0
2017-11-20 15:00:00,5.35,5.36,5.34,5.35,46559880.0,5.2877,5.2976,5.2778,5.2877,46559880.0
2017-11-21 09:30:00,5.39,5.4,5.36,5.38,85834200.0,5.3272,5.3371,5.2976,5.3173,85834200.0
2017-11-21 10:00:00,5.38,5.41,5.38,5.39,78603840.0,5.3173,5.347,5.3173,5.3272,78603840.0
2017-11-21 11:00:00,5.39,5.4,5.38,5.38,33805640.0,5.3272,5.3371,5.3173,5.3173,33805640.0
2017-11-21 12:00:00,5.38,5.39,5.37,5.38,31977400.0,5.3173,5.3272,5.3074,5.3173,31977400.0
2017-11-21 13:00:00,5.38,5.4,5.38,5.39,34604160.0,5.3173,5.3371,5.3173,5.3272,34604160.0
2017-11-21 14:00:00,5.39,5.4,5.39,5.39,19349040.0,5.3272,5.3371,5.3272,5.3272,19349040.0
2017-11-21 15:00:00,5.39,5.4,5.39,5.4,43157280.0,5.3272,5.3371,5.3272,5.3371,43157280.0
2017-11-22 09:30:00,5.43,5.43,5.36,5.37,80205920.0,5.3705,5.3705,5.3013,5.3112,80205920.0
2017-11-22 10:00:00,5.37,5.39,5.35,5.36,45165360.0,5.3112,5.3309,5.2914,5.3013,45165360.0
2017-11-22 11:00:00,5.36,5.36,5.34,5.35,34703800.0,5.3013,5.3013,5.2815,5.2914,34703800.0
2017-11-22 12:00:00,5.35,5.37,5.35,5.36,23950000.0,5.2914,5.3112,5.2914,5.3013,23950000.0
2017-11-22 13:00:00,5.36,5.37,5.36,5.36,18896240.0,5.3013,5.3112,5.3013,5.3013,18896240.0
2017-11-22 14:00:00,5.36,5.38,5.36,5.38,22499960.0,5.3013,5.321,5.3013,5.321,22499960.0
2017-11-22 15:00:00,5.38,5.38,5.36,5.37,45392680.0,5.321,5.321,5.3013,5.3112,45392680.0
2017-11-24 09:30:00,5.39,5.41,5.37,5.4,48323520.0,5.3309,5.3507,5.3112,5.3408,48323520.0
2017-11-24 10:00:00,5.4,5.41,5.39,5.41,37689080.0,5.3408,5.3507,5.3309,5.3507,37689080.0
2017-11-24 11:00:00,5.41,5.42,5.41,5.41,25841800.0,5.3507,5.3606,5.3507,5.3507,25841800.0
2017-11-24 12:00:00,5.41,5.43,5.4,5.42,36721800.0,5.3507,5.3705,5.3408,5.3606,36721800.0
2017-11-27 09:30:00,5.43,5.43,5.38,5.39,71547480.0,5.3705,5.3705,5.321,5.3309,71547480.0
2017-11-27 10:00:00,5.39,5.4,5.39,5.4,46460640.0,5.3309,5.3408,5.3309,5.3408,46460640.0
2017-11-27 11:00:00,5.4,5.4,5.35,5.36,61036640.0,5.3408,5.3408,5.2914,5.3013,61036640.0
2017-11-27 12:00:00,5.36,5.37,5.36,5.36,25479680.0,5.3013,5.3112,5.3013,5.3013,25479680.0
2017-11-27 13:00:00,5.36,5.37,5.36,5.37,16649200.0,5.3013,5.3112,5.3013,5.3112,16649200.0
2017-11-27 14:00:00,5.37,5.37,5.36,5.37,18533320.0,5.3112,5.3112,5.3013,5.3112,18533320.0
2017-11-27 15:00:00,5.37,5.37,5.35,5.35,46005480.0,5.3112,5.3112,5.2914,5.2914,46005480.0
2017-11-28 09:30:00,5.36,5.37,5.3,5.31,70002600.0,5.3013,5.3112,5.2419,5.2518,70002600.0
2017-11-28 10:00:00,5.31,5.32,5.27,5.27,65504600.0,5.2518,5.2617,5.2122,5.2122,65504600.0
2017-11-28 11:00:00,5.27,5.3,5.27,5.27,49705360.0,5.2122,5.2419,5.2122,5.2122,49705360.0
2017-11-28 12:00:00,5.27,5.28,5.26,5.27,39847200.0,5.2122,5.2221,5.2024,5.2122,39847200.0
2017-11-28 13:00:00,5.27,5.29,5.22,5.22,54205600.0,5.2122,5.232,5.1628,5.1628,54205600.0
2017-11-28 14:00:00,5.22,5.29,5.21,5.27,64948680.0,5.1628,5.232,5.1529,5.2122,64948680.0
2017-11-28 15:00:00,5.27,5.29,5.25,5.27,55625840.0,5.2122,5.232,5.1925,5.2122,55625840.0
2017-11-29 09:30:00,5.25,5.25,5.04,5.07,153240160.0,5.1925,5.1925,4.9848,5.0144,153240160.0
2017-11-29 10:00:00,5.07,5.1,4.9,4.91,274533400.0,5.0144,5.0441,4.8463,4.8562,274533400.0
2017-11-29 11:00:00,4.91,4.95,4.84,4.84,190478960.0,4.8562,4.8958,4.787,4.787,190478960.0
2017-11-29 12:00:00,4.84,4.98,4.78,4.94,231042080.0,4.787,4.9254,4.7276,4.8859,231042080.0
2017-11-29 13:00:00,4.94,5.0,4.93,4.95,91457280.0,4.8859,4.9452,4.876,4.8958,91457280.0
2017-11-29 14:00:00,4.95,4.96,4.87,4.89,98134800.0,4.8958,4.9056,4.8166,4.8364,98134800.0
2017-11-29 15:00:00,4.9,4.92,4.85,4.91,129424440.0,4.8463,4.8661,4.7968,4.8562,129424440.0
2017-11-30 09:30:00,4.98,5.0,4.92,4.95,128563120.0,4.9254,4.9452,4.8661,4.8958,128563120.0
2017-11-30 10:00:00,4.95,5.07,4.94,5.03,178534720.0,4.8958,5.0144,4.8859,4.9749,178534720.0
2017-11-30 11:00:00,5.03,5.04,4.95,4.99,100986840.0,4.9749,4.9848,4.8958,4.9353,100986840.0
2017-11-30 12:00:00,4.99,5.01,4.96,4.98,66926440.0,4.9353,4.9551,4.9056,4.9254,66926440.0
2017-11-30 13:00:00,4.98,5.0,4.98,4.99,34758880.0,4.9254,4.9452,4.9254,4.9353,34758880.0
2017-11-30 14:00:00,4.99,5.03,4.98,5.01,47631360.0,4.9353,4.9749,4.9254,4.9551,47631360.0
2017-11-30 15:00:00,5.01,5.02,4.99,5.02,81161480.0,4.9551,4.965,4.9353,4.965,81161480.0
2017-12-01 09:30:00,4.99,5.0,4.9,4.93,86658000.0,4.9353,4.9452,4.8463,4.876,86658000.0
2017-12-01 10:00:00,4.93,4.98,4.92,4.96,81909600.0,4.876,4.9254,4.8661,4.9056,81909600.0
2017-12-01 11:00:00,4.96,4.97,4.81,4.89,148393200.0,4.9056,4.9155,4.7573,4.8364,148393200.0
2017-12-01 12:00:00,4.9,4.93,4.87,4.92,73355840.0,4.8463,4.876,4.8166,4.8661,73355840.0
2017-12-01 13:00:00,4.92,4.93,4.9,4.91,38371320.0,4.8661,4.876,4.8463,4.8562,38371320.0
2017-12-01 14:00:00,4.91,4.93,4.89,4.91,39226280.0,4.8562,4.876,4.8364,4.8562,39226280.0
2017-12-01 15:00:00,4.91,4.95,4.9,4.94,62444160.0,4.8562,4.8958,4.8463,4.8859,62444160.0
2017-12-04 09:30:00,5.0,5.01,4.81,4.83,113891360.0,4.9452,4.9551,4.7573,4.7771,113891360.0
2017-12-04 10:00:00,4.83,4.83,4.61,4.65,332542720.0,4.7771,4.7771,4.5595,4.599,332542720.0
2017-12-04 11:00:00,4.65,4.77,4.64,4.77,142171360.0,4.599,4.7177,4.5892,4.7177,142171360.0
2017-12-04 12:00:00,4.77,4.79,4.73,4.75,89934360.0,4.7177,4.7375,4.6782,4.6979,89934360.0
2017-12-04 13:00:00,4.75,4.79,4.73,4.74,68028880.0,4.6979,4.7375,4.6782,4.6881,68028880.0
2017-12-04 14:00:00,4.74,4.75,4.69,4.7,76546040.0,4.6881,4.6979,4.6386,4.6485,76546040.0
2017-12-04 15:00:00,4.7,4.7,4.65,4.67,117796920.0,4.6485,4.6485,4.599,4.6188,117796920.0
2017-12-05 09:30:00,4.56,4.79,4.51,4.77,245453320.0,4.51,4.7375,4.4606,4.7177,245453320.0
2017-12-05 10:00:00,4.77,4.81,4.75,4.77,150669840.0,4.7177,4.7573,4.6979,4.7177,150669840.0
2017-12-05 11:00:00,4.77,4.82,4.75,4.75,89068320.0,4.7177,4.7672,4.6979,4.6979,89068320.0
2017-12-05 12:00:00,4.75,4.78,4.73,4.74,55780840.0,4.6979,4.7276,4.6782,4.6881,55780840.0
2017-12-05 13:00:00,4.74,4.74,4.69,4.73,59505400.0,4.6881,4.6881,4.6386,4.6782,59505400.0
2017-12-05 14:00:00,4.73,4.74,4.67,4.69,56443600.0,4.6782,4.6881,4.6188,4.6386,56443600.0
2017-12-05 15:00:00,4.69,4.72,4.68,4.69,72687600.0,4.6386,4.6683,4.6287,4.6386,72687600.0
2017-12-06 09:30:00,4.64,4.75,4.62,4.71,106633560.0,4.5892,4.6979,4.5694,4.6584,106633560.0
2017-12-06 10:00:00,4.71,4.74,4.68,4.73,82964960.0,4.6584,4.6881,4.6287,4.6782,82964960.0
2017-12-06 11:00:00,4.73,4.73,4.69,4.7,37689640.0,4.6782,4.6782,4.6386,4.6485,37689640.0
2017-12-06 12:00:00,4.7,4.72,4.68,4.7,32228040.0,4.6485,4.6683,4.6287,4.6485,32228040.0
2017-12-06 13:00:00,4.7,4.72,4.69,4.71,27286360.0,4.6485,4.6683,4.6386,4.6584,27286360.0
2017-12-06 14:00:00,4.71,4.74,4.71,4.72,37965720.0,4.6584,4.6881,4.6584,4.6683,37965720.0
2017-12-06 15:00:00,4.72,4.74,4.72,4.73,59973400.0,4.6683,4.6881,4.6683,4.6782,59973400.0
2017-12-07 09:30:00,4.79,4.82,4.76,4.78,93453680.0,4.7375,4.7672,4.7078,4.7276,93453680.0
2017-12-07 10:00:00,4.78,4.82,4.75,4.81,86126080.0,4.7276,4.7672,4.6979,4.7573,86126080.0
2017-12-07 11:00:00,4.82,4.84,4.81,4.83,70049520.0,4.7672,4.787,4.7573,4.7771,70049520.0
2017-12-07 12:00:00,4.83,4.83,4.8,4.81,34971280.0,4.7771,4.7771,4.7474,4.7573,34971280.0
2017-12-07 13:00:00,4.81,4.81,4.78,4.79,31492280.0,4.7573,4.7573,4.7276,4.7375,31492280.0
2017-12-07 14:00:00,4.79,4.79,4.76,4.78,34667560.0,4.7375,4.7375,4.7078,4.7276,34667560.0
2017-12-07 15:00:00,4.78,4.81,4.77,4.8,57695080.0,4.7276,4.7573,4.7177,4.7474,57695080.0
2017-12-08 09:30:00,4.85,4.87,4.82,4.84,95477280.0,4.7968,4.8166,4.7672,4.787,95477280.0
2017-12-08 10:00:00,4.83,4.84,4.81,4.82,76168440.0,4.7771,4.787,4.7573,4.7672,76168440.0
2017-12-08 11:00:00,4.82,4.83,4.78,4.8,60753400.0,4.7672,4.7771,4.7276,4.7474,60753400.0
2017-12-08 12:00:00,4.8,4.82,4.79,4.81,32011480.0,4.7474,4.7672,4.7375,4.7573,32011480.0
2017-12-08 13:00:00,4.81,4.82,4.8,4.81,19946360.0,4.7573,4.7672,4.7474,4.7573,19946360.0
2017-12-08 14:00:00,4.81,4.81,4.78,4.79,32167240.0,4.7573,4.7573,4.7276,4.7375,32167240.0
2017-12-08 15:00:00,4.79,4.8,4.78,4.79,50729960.0,4.7375,4.7474,4.7276,4.7375,50729960.0
2017-12-11 09:30:00,4.8,4.86,4.79,4.81,76023360.0,4.7474,4.8067,4.7375,4.7573,76023360.0
2017-12-11 10:00:00,4.81,4.83,4.8,4.8,50640400.0,4.7573,4.7771,4.7474,4.7474,50640400.0
2017-12-11 11:00:00,4.8,4.83,4.79,4.82,49173240.0,4.7474,4.7771,4.7375,4.7672,49173240.0
2017-12-11 12:00:00,4.82,4.84,4.82,4.83,30999240.0,4.7672,4.787,4.7672,4.7771,30999240.0
2017-12-11 13:00:00,4.83,4.84,4.81,4.82,24766760.0,4.7771,4.787,4.7573,4.7672,24766760.0
2017-12-11 14:00:00,4.82,4.84,4.82,4.84,25350280.0,4.7672,4.787,4.7672,4.787,25350280.0
2017-12-11 15:00:00,4.84,4.87,4.83,4.87,58253360.0,4.787,4.8166,4.7771,4.8166,58253360.0
2017-12-12 09:30:00,4.83,4.85,4.78,4.8,79203840.0,4.7771,4.7968,4.7276,4.7474,79203840.0
2017-12-12 10:00:00,4.8,4.81,4.77,4.8,81831520.0,4.7474,4.7573,4.7177,4.7474,81831520.0
2017-12-12 11:00:00,4.8,4.82,4.79,4.81,39838520.0,4.7474,4.7672,4.7375,4.7573,39838520.0
2017-12-12 12:00:00,4.81,4.82,4.79,4.8,30103200.0,4.7573,4.7672,4.7375,4.7474,30103200.0
2017-12-12 13:00:00,4.8,4.8,4.76,4.76,36558720.0,4.7474,4.7474,4.7078,4.7078,36558720.0
2017-12-12 14:00:00,4.76,4.79,4.75,4.78,39329000.0,4.7078,4.7375,4.6979,4.7276,39329000.0
2017-12-12 15:00:00,4.78,4.79,4.76,4.77,47124520.0,4.7276,4.7375,4.7078,4.7177,47124520.0
2017-12-13 09:30:00,4.81,4.81,4.76,4.76,65851840.0,4.7573,4.7573,4.7078,4.7078,65851840.0
2017-12-13 10:00:00,4.76,4.77,4.73,4.75,95103560.0,4.7078,4.7177,4.6782,4.6979,95103560.0
2017-12-13 11:00:00,4.75,4.75,4.7,4.71,60219160.0,4.6979,4.6979,4.6485,4.6584,60219160.0
2017-12-13 12:00:00,4.71,4.71,4.67,4.68,73981400.0,4.6584,4.6584,4.6188,4.6287,73981400.0
2017-12-13 13:00:00,4.68,4.69,4.67,4.68,33709000.0,4.6287,4.6386,4.6188,4.6287,33709000.0
2017-12-13 14:00:00,4.68,4.7,4.68,4.69,38757480.0,4.6287,4.6485,4.6287,4.6386,38757480.0
2017-12-13 15:00:00,4.69,4.69,4.65,4.66,98450240.0,4.6386,4.6386,4.599,4.6089,98450240.0
2017-12-14 09:30:00,4.65,4.7,4.62,4.69,85404520.0,4.599,4.6485,4.5694,4.6386,85404520.0
2017-12-14 10:00:00,4.69,4.73,4.67,4.7,82795680.0,4.6386,4.6782,4.6188,4.6485,82795680.0
2017-12-14 11:00:00,4.7,4.71,4.67,4.7,46719520.0,4.6485,4.6584,4.6188,4.6485,46719520.0
2017-12-14 12:00:00,4.7,4.7,4.68,4.69,26555280.0,4.6485,4.6485,4.6287,4.6386,26555280.0
2017-12-14 13:00:00,4.69,4.69,4.66,4.67,25145120.0,4.6386,4.6386,4.6089,4.6188,25145120.0
2017-12-14 14:00:00,4.67,4.68,4.66,4.68,27052760.0,4.6188,4.6287,4.6089,4.6287,27052760.0
2017-12-14 15:00:00,4.68,4.68,4.66,4.66,56856520.0,4.6287,4.6287,4.6089,4.6089,56856520.0
2017-12-15 09:30:00,4.71,4.72,4.64,4.65,82728400.0,4.6584,4.6683,4.5892,4.599,82728400.0
2017-12-15 10:00:00,4.65,4.68,4.64,4.68,48571840.0,4.599,4.6287,4.5892,4.6287,48571840.0
2017-12-15 11:00:00,4.68,4.77,4.68,4.76,92620240.0,4.6287,4.7177,4.6287,4.7078,92620240.0
2017-12-15 12:00:00,4.76,4.81,4.74,4.77,121642120.0,4.7078,4.7573,4.6881,4.7177,121642120.0
2017-12-15 13:00:00,4.77,4.78,4.75,4.77,40750360.0,4.7177,4.7276,4.6979,4.7177,40750360.0
2017-12-15 14:00:00,4.76,4.77,4.75,4.75,25820560.0,4.7078,4.7177,4.6979,4.6979,25820560.0
2017-12-15 15:00:00,4.76,4.79,4.75,4.79,85209720.0,4.7078,4.7375,4.6979,4.7375,85209720.0
2017-12-18 09:30:00,4.83,4.86,4.8,4.85,74745960.0,4.7771,4.8067,4.7474,4.7968,74745960.0
2017-12-18 10:00:00,4.85,4.88,4.84,4.88,70876760.0,4.7968,4.8265,4.787,4.8265,70876760.0
2017-12-18 11:00:00,4.88,4.9,4.87,4.88,45940400.0,4.8265,4.8463,4.8166,4.8265,45940400.0
2017-12-18 12:00:00,4.88,4.94,4.88,4.93,59891840.0,4.8265,4.8859,4.8265,4.876,59891840.0
2017-12-18 13:00:00,4.93,4.93,4.91,4.92,39627680.0,4.876,4.876,4.8562,4.8661,39627680.0
2017-12-18 14:00:00,4.92,4.94,4.91,4.94,33275520.0,4.8661,4.8859,4.8562,4.8859,33275520.0
2017-12-18 15:00:00,4.94,4.95,4.93,4.95,70271520.0,4.8859,4.8958,4.876,4.8958,70271520.0
2017-12-19 09:30:00,4.94,4.94,4.89,4.93,83149600.0,4.8859,4.8859,4.8364,4.876,83149600.0
2017-12-19 10:00:00,4.93,4.94,4.89,4.91,63117120.0,4.876,4.8859,4.8364,4.8562,63117120.0
2017-12-19 11:00:00,4.91,4.93,4.9,4.9,37843880.0,4.8562,4.876,4.8463,4.8463,37843880.0
2017-12-19 12:00:00,4.9,4.91,4.89,4.91,26125640.0,4.8463,4.8562,4.8364,4.8562,26125640.0
2017-12-19 13:00:00,4.91,4.92,4.9,4.92,22128000.0,4.8562,4.8661,4.8463,4.8661,22128000.0
2017-12-19 14:00:00,4.92,4.92,4.89,4.89,25605040.0,4.8661,4.8661,4.8364,4.8364,25605040.0
2017-12-19 15:00:00,4.89,4.91,4.87,4.9,48643200.0,4.8364,4.8562,4.8166,4.8463,48643200.0
2017-12-20 09:30:00,4.94,4.95,4.86,4.9,63366280.0,4.8859,4.8958,4.8067,4.8463,63366280.0
2017-12-20 10:00:00,4.9,4.91,4.87,4.88,41400680.0,4.8463,4.8562,4.8166,4.8265,41400680.0
2017-12-20 11:00:00,4.88,4.92,4.88,4.92,31303320.0,4.8265,4.8661,4.8265,4.8661,31303320.0
2017-12-20 12:00:00,4.92,4.93,4.92,4.92,27364680.0,4.8661,4.876,4.8661,4.8661,27364680.0
2017-12-20 13:00:00,4.92,4.93,4.91,4.92,17473960.0,4.8661,4.876,4.8562,4.8661,17473960.0
2017-12-20 14:00:00,4.92,4.92,4.9,4.91,15038800.0,4.8661,4.8661,4.8463,4.8562,15038800.0
2017-12-20 15:00:00,4.91,4.92,4.89,4.92,35674000.0,4.8562,4.8661,4.8364,4.8661,35674000.0
2017-12-21 09:30:00,4.92,4.95,4.9,4.92,44884000.0,4.8661,4.8958,4.8463,4.8661,44884000.0
2017-12-21 10:00:00,4.92,4.93,4.89,4.89,46150560.0,4.8661,4.876,4.8364,4.8364,46150560.0
2017-12-21 11:00:00,4.89,4.93,4.89,4.92,32392720.0,4.8364,4.876,4.8364,4.8661,32392720.0
2017-12-21 12:00:00,4.92,4.93,4.91,4.93,22434960.0,4.8661,4.876,4.8562,4.876,22434960.0
2017-12-21 13:00:00,4.93,4.95,4.93,4.95,29780640.0,4.876,4.8958,4.876,4.8958,29780640.0
2017-12-21 14:00:00,4.94,4.94,4.91,4.92,23410880.0,4.8859,4.8859,4.8562,4.8661,23410880.0
2017-12-21 15:00:00,4.92,4.92,4.89,4.9,42813360.0,4.8661,4.8661,4.8364,4.8463,42813360.0
2017-12-22 09:30:00,4.86,4.86,4.78,4.81,98744000.0,4.8067,4.8067,4.7276,4.7573,98744000.0
2017-12-22 10:00:00,4.81,4.83,4.8,4.82,58653120.0,4.7573,4.7771,4.7474,4.7672,58653120.0
2017-12-22 11:00:00,4.82,4.82,4.8,4.81,28563520.0,4.7672,4.7672,4.7474,4.7573,28563520.0
2017-12-22 12:00:00,4.81,4.82,4.79,4.81,50896080.0,4.7573,4.7672,4.7375,4.7573,50896080.0
2017-12-22 13:00:00,4.81,4.87,4.81,4.87,72457400.0,4.7573,4.8166,4.7573,4.8166,72457400.0
2017-12-22 14:00:00,4.87,4.88,4.85,4.87,34640000.0,4.8166,4.8265,4.7968,4.8166,34640000.0
2017-12-22 15:00:00,4.87,4.89,4.87,4.88,55890280.0,4.8166,4.8364,4.8166,4.8265,55890280.0
2017-12-26 09:30:00,4.83,4.85,4.8,4.83,50598600.0,4.7771,4.7968,4.7474,4.7771,50598600.0
2017-12-26 10:00:00,4.83,4.87,4.83,4.85,55605960.0,4.7771,4.8166,4.7771,4.7968,55605960.0
2017-12-26 11:00:00,4.85,4.91,4.85,4.9,46118880.0,4.7968,4.8562,4.7968,4.8463,46118880.0
2017-12-26 12:00:00,4.91,4.92,4.9,4.91,34716320.0,4.8562,4.8661,4.8463,4.8562,34716320.0
2017-12-26 13:00:00,4.91,4.94,4.91,4.93,27109720.0,4.8562,4.8859,4.8562,4.876,27109720.0
2017-12-26 14:00:00,4.93,4.93,4.92,4.93,18944240.0,4.876,4.876,4.8661,4.876,18944240.0
2017-12-26 15:00:00,4.92,4.94,4.92,4.94,45714040.0,4.8661,4.8859,4.8661,4.8859,45714040.0
2017-12-27 09:30:00,4.92,5.0,4.91,5.0,73466320.0,4.8661,4.9452,4.8562,4.9452,73466320.0
2017-12-27 10:00:00,5.0,5.0,4.96,4.97,58497120.0,4.9452,4.9452,4.9056,4.9155,58497120.0
2017-12-27 11:00:00,4.97,4.98,4.94,4.94,40628000.0,4.9155,4.9254,4.8859,4.8859,40628000.0
2017-12-27 12:00:00,4.94,4.96,4.94,4.95,23170560.0,4.8859,4.9056,4.8859,4.8958,23170560.0
2017-12-27 13:00:00,4.95,4.96,4.94,4.94,16464960.0,4.8958,4.9056,4.8859,4.8859,16464960.0
2017-12-27 14:00:00,4.94,4.95,4.92,4.93,20805480.0,4.8859,4.8958,4.8661,4.876,20805480.0
2017-12-27 15:00:00,4.93,4.93,4.92,4.93,35493040.0,4.876,4.876,4.8661,4.876,35493040.0
2017-12-28 09:30:00,4.95,4.97,4.94,4.97,41795040.0,4.8958,4.9155,4.8859,4.9155,41795040.0
2017-12-28 10:00:00,4.96,4.97,4.94,4.97,44766960.0,4.9056,4.9155,4.8859,4.9155,44766960.0
2017-12-28 11:00:00,4.97,4.98,4.96,4.97,32598480.0,4.9155,4.9254,4.9056,4.9155,32598480.0
2017-12-28 12:00:00,4.97,4.98,4.97,4.97,12606680.0,4.9155,4.9254,4.9155,4.9155,12606680.0
2017-12-28 13:00:00,4.97,4.97,4.95,4.95,20307840.0,4.9155,4.9155,4.8958,4.8958,20307840.0
2017-12-28 14:00:00,4.95,4.96,4.95,4.95,14723640.0,4.8958,4.9056,4.8958,4.8958,14723640.0
2017-12-28 15:00:00,4.95,4.95,4.93,4.93,33959760.0,4.8958,4.8958,4.876,4.876,33959760.0
2017-12-29 09:30:00,4.96,4.96,4.92,4.93,28453880.0,4.9056,4.9056,4.8661,4.876,28453880.0
2017-12-29 10:00:00,4.93,4.93,4.9,4.91,40172720.0,4.876,4.876,4.8463,4.8562,40172720.0
2017-12-29 11:00:00,4.91,4.91,4.89,4.89,23995360.0,4.8562,4.8562,4.8364,4.8364,23995360.0
2017-12-29 12:00:00,4.89,4.91,4.89,4.9,14650400.0,4.8364,4.8562,4.8364,4.8463,14650400.0
2017-12-29 13:00:00,4.9,4.91,4.89,4.89,13425680.0,4.8463,4.8562,4.8364,4.8364,13425680.0
2017-12-29 14:00:00,4.89,4.89,4.87,4.87,31583000.0,4.8364,4.8364,4.8166,4.8166,31583000.0
2017-12-29 15:00:00,4.87,4.88,4.84,4.84,71212920.0,4.8166,4.8265,4.787,4.787,71212920.0
2018-01-02 09:30:00,4.89,4.92,4.86,4.9,59725640.0,4.8364,4.8661,4.8067,4.8463,59725640.0
2018-01-02 10:00:00,4.9,4.95,4.9,4.95,54503800.0,4.8463,4.8958,4.8463,4.8958,54503800.0
2018-01-02 11:00:00,4.95,4.95,4.93,4.94,34116920.0,4.8958,4.8958,4.876,4.8859,34116920.0
2018-01-02 12:00:00,4.94,4.96,4.94,4.95,22349760.0,4.8859,4.9056,4.8859,4.8958,22349760.0
2018-01-02 13:00:00,4.95,4.95,4.94,4.94,13253000.0,4.8958,4.8958,4.8859,4.8859,13253000.0
2018-01-02 14:00:00,4.94,4.96,4.94,4.95,23375000.0,4.8859,4.9056,4.8859,4.8958,23375000.0
2018-01-02 15:00:00,4.95,4.99,4.95,4.98,50204360.0,4.8958,4.9353,4.8958,4.9254,50204360.0
2018-01-03 09:30:00,5.1,5.19,5.09,5.18,157788920.0,5.0441,5.1331,5.0342,5.1232,157788920.0
2018-01-03 10:00:00,5.18,5.24,5.17,5.24,136047080.0,5.1232,5.1826,5.1133,5.1826,136047080.0
2018-01-03 11:00:00,5.24,5.25,5.21,5.23,83240680.0,5.1826,5.1925,5.1529,5.1727,83240680.0
2018-01-03 12:00:00,5.23,5.3,5.23,5.28,91739880.0,5.1727,5.2419,5.1727,5.2221,91739880.0
2018-01-03 13:00:00,5.28,5.29,5.26,5.28,59168920.0,5.2221,5.232,5.2024,5.2221,59168920.0
2018-01-03 14:00:00,5.28,5.34,5.28,5.32,101011880.0,5.2221,5.2815,5.2221,5.2617,101011880.0
2018-01-03 15:00:00,5.32,5.32,5.26,5.31,136432600.0,5.2617,5.2617,5.2024,5.2518,136432600.0
2018-01-04 09:30:00,5.39,5.45,5.32,5.34,183767040.0,5.3309,5.3903,5.2617,5.2815,183767040.0
2018-01-04 10:00:00,5.34,5.39,5.32,5.38,93908400.0,5.2815,5.3309,5.2617,5.321,93908400.0
2018-01-04 11:00:00,5.38,5.38,5.35,5.37,47347360.0,5.321,5.321,5.2914,5.3112,47347360.0
2018-01-04 12:00:00,5.37,5.37,5.35,5.35,36532000.0,5.3112,5.3112,5.2914,5.2914,36532000.0
2018-01-04 13:00:00,5.35,5.36,5.34,5.35,30111040.0,5.2914,5.3013,5.2815,5.2914,30111040.0
2018-01-04 14:00:00,5.35,5.36,5.34,5.35,23560080.0,5.2914,5.3013,5.2815,5.2914,23560080.0
2018-01-04 15:00:00,5.35,5.36,5.33,5.34,53426000.0,5.2914,5.3013,5.2716,5.2815,53426000.0
2018-01-05 09:30:00,5.35,5.36,5.28,5.33,83645760.0,5.2914,5.3013,5.2221,5.2716,83645760.0
2018-01-05 10:00:00,5.33,5.33,5.28,5.31,68557280.0,5.2716,5.2716,5.2221,5.2518,68557280.0
2018-01-05 11:00:00,5.31,5.35,5.3,5.35,42996960.0,5.2518,5.2914,5.2419,5.2914,42996960.0
2018-01-05 12:00:00,5.35,5.4,5.35,5.4,81325080.0,5.2914,5.3408,5.2914,5.3408,81325080.0
2018-01-05 13:00:00,5.4,5.41,5.39,5.41,58704480.0,5.3408,5.3507,5.3309,5.3507,58704480.0
2018-01-05 14:00:00,5.41,5.42,5.4,5.4,47266360.0,5.3507,5.3606,5.3408,5.3408,47266360.0
2018-01-05 15:00:00,5.4,5.41,5.37,5.38,76188720.0,5.3408,5.3507,5.3112,5.321,76188720.0
2018-01-08 09:30:00,5.51,5.59,5.46,5.55,177728440.0,5.4496,5.5287,5.4002,5.4892,177728440.0
2018-01-08 10:00:00,5.55,5.56,5.49,5.55,123916200.0,5.4892,5.4991,5.4298,5.4892,123916200.0
2018-01-08 11:00:00,5.55,5.62,5.54,5.59,108255680.0,5.4892,5.5584,5.4793,5.5287,108255680.0
2018-01-08 12:00:00,5.59,5.6,5.58,5.59,47075600.0,5.5287,5.5386,5.5188,5.5287,47075600.0
2018-01-08 13:00:00,5.59,5.63,5.58,5.62,62850760.0,5.5287,5.5683,5.5188,5.5584,62850760.0
2018-01-08 14:00:00,5.62,5.62,5.58,5.6,54777320.0,5.5584,5.5584,5.5188,5.5386,54777320.0
2018-01-08 15:00:00,5.6,5.6,5.54,5.55,103652480.0,5.5386,5.5386,5.4793,5.4892,103652480.0
2018-01-09 09:30:00,5.56,5.57,5.47,5.49,104192200.0,5.4991,5.509,5.4101,5.4298,104192200.0
2018-01-09 10:00:00,5.49,5.54,5.47,5.51,74039560.0,5.4298,5.4793,5.4101,5.4496,74039560.0
2018-01-09 11:00:00,5.51,5.57,5.51,5.57,58505360.0,5.4496,5.509,5.4496,5.509,58505360.0
2018-01-09 12:00:00,5.56,5.6,5.55,5.57,47127200.0,5.4991,5.5386,5.4892,5.509,47127200.0
2018-01-09 13:00:00,5.57,5.59,5.56,5.58,25266680.0,5.509,5.5287,5.4991,5.5188,25266680.0
2018-01-09 14:00:00,5.58,5.58,5.56,5.58,22321560.0,5.5188,5.5188,5.4991,5.5188,22321560.0
2018-01-09 15:00:00,5.58,5.59,5.55,5.55,49759720.0,5.5188,5.5287,5.4892,5.4892,49759720.0
2018-01-10 09:30:00,5.46,5.5,5.4,5.45,102041600.0,5.4002,5.4397,5.3408,5.3903,102041600.0
2018-01-10 10:00:00,5.45,5.5,5.43,5.49,91914040.0,5.3903,5.4397,5.3705,5.4298,91914040.0
2018-01-10 11:00:00,5.49,5.58,5.49,5.58,83992120.0,5.4298,5.5188,5.4298,5.5188,83992120.0
2018-01-10 12:00:00,5.58,5.59,5.56,5.57,59464440.0,5.5188,5.5287,5.4991,5.509,59464440.0
2018-01-10 13:00:00,5.57,5.59,5.55,5.59,39459720.0,5.509,5.5287,5.4892,5.5287,39459720.0
2018-01-10 14:00:00,5.59,5.59,5.55,5.57,36616960.0,5.5287,5.5287,5.4892,5.509,36616960.0
2018-01-10 15:00:00,5.57,5.6,5.56,5.59,56227080.0,5.509,5.5386,5.4991,5.5287,56227080.0
2018-01-11 09:30:00,5.62,5.66,5.59,5.62,99379760.0,5.5584,5.598,5.5287,5.5584,99379760.0
2018-01-11 10:00:00,5.62,5.63,5.58,5.62,73661800.0,5.5584,5.5683,5.5188,5.5584,73661800.0
2018-01-11 11:00:00,5.62,5.64,5.61,5.62,40940680.0,5.5584,5.5782,5.5485,5.5584,40940680.0
2018-01-11 12:00:00,5.62,5.63,5.61,5.62,22467120.0,5.5584,5.5683,5.5485,5.5584,22467120.0
2018-01-11 13:00:00,5.62,5.63,5.6,5.61,23993600.0,5.5584,5.5683,5.5386,5.5485,23993600.0
2018-01-11 14:00:00,5.61,5.62,5.61,5.62,15039640.0,5.5485,5.5584,5.5485,5.5584,15039640.0
2018-01-11 15:00:00,5.62,5.62,5.6,5.6,43305160.0,5.5584,5.5584,5.5386,5.5386,43305160.0
2018-01-12 09:30:00,5.59,5.6,5.53,5.56,64036160.0,5.5287,5.5386,5.4694,5.4991,64036160.0
2018-01-12 10:00:00,5.56,5.62,5.54,5.62,63485880.0,5.4991,5.5584,5.4793,5.5584,63485880.0
2018-01-12 11:00:00,5.62,5.62,5.6,5.61,37615120.0,5.5584,5.5584,5.5386,5.5485,37615120.0
2018-01-12 12:00:00,5.61,5.61,5.59,5.6,23103080.0,5.5485,5.5485,5.5287,5.5386,23103080.0
2018-01-12 13:00:00,5.6,5.61,5.58,5.59,18095040.0,5.5386,5.5485,5.5188,5.5287,18095040.0
2018-01-12 14:00:00,5.59,5.61,5.59,5.6,21592280.0,5.5287,5.5485,5.5287,5.5386,21592280.0
2018-01-12 15:00:00,5.6,5.6,5.56,5.57,55246240.0,5.5386,5.5386,5.4991,5.509,55246240.0
2018-01-16 09:30:00,5.6,5.67,5.6,5.66,76492800.0,5.5386,5.6079,5.5386,5.598,76492800.0
2018-01-16 10:00:00,5.66,5.69,5.64,5.67,83438880.0,5.598,5.6276,5.5782,5.6079,83438880.0
2018-01-16 11:00:00,5.67,5.67,5.62,5.64,68397480.0,5.6079,5.6079,5.5584,5.5782,68397480.0
2018-01-16 12:00:00,5.64,5.66,5.6,5.6,41031320.0,5.5782,5.598,5.5386,5.5386,41031320.0
2018-01-16 13:00:00,5.6,5.61,5.57,5.57,39246320.0,5.5386,5.5485,5.509,5.509,39246320.0
2018-01-16 14:00:00,5.57,5.58,5.42,5.45,178788800.0,5.509,5.5188,5.3606,5.3903,178788800.0
2018-01-16 15:00:00,5.45,5.53,5.45,5.5,90823280.0,5.3903,5.4694,5.3903,5.4397,90823280.0
2018-01-17 09:30:00,5.52,5.52,5.42,5.43,88871360.0,5.4595,5.4595,5.3606,5.3705,88871360.0
2018-01-17 10:00:00,5.43,5.52,5.43,5.48,85645240.0,5.3705,5.4595,5.3705,5.4199,85645240.0
2018-01-17 11:00:00,5.48,5.54,5.47,5.54,65847640.0,5.4199,5.4793,5.4101,5.4793,65847640.0
2018-01-17 12:00:00,5.54,5.58,5.54,5.56,48622160.0,5.4793,5.5188,5.4793,5.4991,48622160.0
2018-01-17 13:00:00,5.56,5.58,5.55,5.57,31678760.0,5.4991,5.5188,5.4892,5.509,31678760.0
2018-01-17 14:00:00,5.57,5.58,5.57,5.58,25762800.0,5.509,5.5188,5.509,5.5188,25762800.0
2018-01-17 15:00:00,5.58,5.63,5.58,5.62,89083440.0,5.5188,5.5683,5.5188,5.5584,89083440.0
2018-01-18 09:30:00,5.6,5.67,5.59,5.65,85021080.0,5.5386,5.6079,5.5287,5.5881,85021080.0
2018-01-18 10:00:00,5.65,5.65,5.57,5.64,85465560.0,5.5881,5.5881,5.509,5.5782,85465560.0
2018-01-18 11:00:00,5.64,5.66,5.62,5.64,52585320.0,5.5782,5.598,5.5584,5.5782,52585320.0
2018-01-18 12:00:00,5.64,5.65,5.63,5.63,16526000.0,5.5782,5.5881,5.5683,5.5683,16526000.0
2018-01-18 13:00:00,5.63,5.64,5.61,5.63,25167800.0,5.5683,5.5782,5.5485,5.5683,25167800.0
2018-01-18 14:00:00,5.62,5.64,5.62,5.63,27121720.0,5.5584,5.5782,5.5584,5.5683,27121720.0
2018-01-18 15:00:00,5.63,5.64,5.6,5.61,38850680.0,5.5683,5.5782,5.5386,5.5485,38850680.0
2018-01-19 09:30:00,5.7,5.74,5.68,5.7,121451520.0,5.6375,5.6771,5.6178,5.6375,121451520.0
2018-01-19 10:00:00,5.71,5.74,5.69,5.72,75280520.0,5.6474,5.6771,5.6276,5.6573,75280520.0
2018-01-19 11:00:00,5.72,5.78,5.71,5.76,94066640.0,5.6573,5.7167,5.6474,5.6969,94066640.0
2018-01-19 12:00:00,5.76,5.78,5.74,5.75,46467800.0,5.6969,5.7167,5.6771,5.687,46467800.0
2018-01-19 13:00:00,5.75,5.76,5.73,5.74,35520760.0,5.687,5.6969,5.6672,5.6771,35520760.0
2018-01-19 14:00:00,5.74,5.75,5.73,5.74,31604760.0,5.6771,5.687,5.6672,5.6771,31604760.0
2018-01-19 15:00:00,5.74,5.76,5.74,5.75,59096720.0,5.6771,5.6969,5.6771,5.687,59096720.0
2018-01-22 09:30:00,5.76,5.77,5.7,5.72,70472200.0,5.6969,5.7068,5.6375,5.6573,70472200.0
2018-01-22 10:00:00,5.72,5.82,5.72,5.79,84540000.0,5.6573,5.7562,5.6573,5.7265,84540000.0
2018-01-22 11:00:00,5.79,5.82,5.79,5.82,38040000.0,5.7265,5.7562,5.7265,5.7562,38040000.0
2018-01-22 12:00:00,5.82,5.83,5.81,5.82,32181440.0,5.7562,5.7661,5.7463,5.7562,32181440.0
2018-01-22 13:00:00,5.82,5.83,5.81,5.83,25021080.0,5.7562,5.7661,5.7463,5.7661,25021080.0
2018-01-22 14:00:00,5.83,5.84,5.82,5.83,22680080.0,5.7661,5.776,5.7562,5.7661,22680080.0
2018-01-22 15:00:00,5.83,5.84,5.81,5.84,42204040.0,5.7661,5.776,5.7463,5.776,42204040.0
2018-01-23 09:30:00,5.89,5.94,5.88,5.91,74190800.0,5.8255,5.8749,5.8156,5.8452,74190800.0
2018-01-23 10:00:00,5.92,5.98,5.9,5.96,89981200.0,5.8551,5.9145,5.8353,5.8947,89981200.0
2018-01-23 11:00:00,5.96,5.99,5.96,5.97,45646120.0,5.8947,5.9244,5.8947,5.9046,45646120.0
2018-01-23 12:00:00,5.97,6.0,5.97,5.97,31638560.0,5.9046,5.9342,5.9046,5.9046,31638560.0
2018-01-23 13:00:00,5.97,5.98,5.97,5.97,20196200.0,5.9046,5.9145,5.9046,5.9046,20196200.0
2018-01-23 14:00:00,5.97,5.98,5.93,5.95,37502200.0,5.9046,5.9145,5.865,5.8848,37502200.0
2018-01-23 15:00:00,5.96,5.99,5.95,5.97,54218600.0,5.8947,5.9244,5.8848,5.9046,54218600.0
2018-01-24 09:30:00,5.97,6.0,5.92,5.96,84710560.0,5.9046,5.9342,5.8551,5.8947,84710560.0
2018-01-24 10:00:00,5.96,6.01,5.96,5.99,75590200.0,5.8947,5.9441,5.8947,5.9244,75590200.0
2018-01-24 11:00:00,5.99,5.99,5.84,5.9,93975360.0,5.9244,5.9244,5.776,5.8353,93975360.0
2018-01-24 12:00:00,5.9,5.92,5.88,5.9,34835120.0,5.8353,5.8551,5.8156,5.8353,34835120.0
2018-01-24 13:00:00,5.9,5.92,5.84,5.9,59175520.0,5.8353,5.8551,5.776,5.8353,59175520.0
2018-01-24 14:00:00,5.9,5.93,5.9,5.92,39136920.0,5.8353,5.865,5.8353,5.8551,39136920.0
2018-01-24 15:00:00,5.92,5.92,5.88,5.9,48893440.0,5.8551,5.8551,5.8156,5.8353,48893440.0
2018-01-25 09:30:00,5.94,5.99,5.89,5.91,67647760.0,5.8749,5.9244,5.8255,5.8452,67647760.0
2018-01-25 10:00:00,5.91,5.98,5.9,5.95,61848800.0,5.8452,5.9145,5.8353,5.8848,61848800.0
2018-01-25 11:00:00,5.95,5.97,5.92,5.97,44010520.0,5.8848,5.9046,5.8551,5.9046,44010520.0
2018-01-25 12:00:00,5.97,5.98,5.93,5.93,30105800.0,5.9046,5.9145,5.865,5.865,30105800.0
2018-01-25 13:00:00,5.93,5.96,5.91,5.95,42484920.0,5.865,5.8947,5.8452,5.8848,42484920.0
2018-01-25 14:00:00,5.95,5.96,5.9,5.92,31983480.0,5.8848,5.8947,5.8353,5.8551,31983480.0
2018-01-25 15:00:00,5.92,5.93,5.9,5.91,38913120.0,5.8551,5.865,5.8353,5.8452,38913120.0
2018-01-26 09:30:00,5.95,5.99,5.94,5.97,56907040.0,5.8848,5.9244,5.8749,5.9046,56907040.0
2018-01-26 10:00:00,5.97,6.04,5.97,6.03,79310440.0,5.9046,5.9738,5.9046,5.9639,79310440.0
2018-01-26 11:00:00,6.03,6.07,6.03,6.04,65155600.0,5.9639,6.0035,5.9639,5.9738,65155600.0
2018-01-26 12:00:00,6.04,6.04,6.01,6.02,31952920.0,5.9738,5.9738,5.9441,5.954,31952920.0
2018-01-26 13:00:00,6.02,6.06,6.02,6.06,38694960.0,5.954,5.9936,5.954,5.9936,38694960.0
2018-01-26 14:00:00,6.06,6.06,6.04,6.05,29592280.0,5.9936,5.9936,5.9738,5.9837,29592280.0
2018-01-26 15:00:00,6.05,6.08,6.05,6.08,71400840.0,5.9837,6.0134,5.9837,6.0134,71400840.0
2018-01-29 09:30:00,6.07,6.14,6.02,6.13,80414360.0,6.0035,6.0727,5.954,6.0628,80414360.0
2018-01-29 10:00:00,6.14,6.17,6.1,6.12,69166400.0,6.0727,6.1024,6.0332,6.0529,69166400.0
2018-01-29 11:00:00,6.12,6.19,6.09,6.18,45677680.0,6.0529,6.1222,6.0233,6.1123,45677680.0
2018-01-29 12:00:00,6.18,6.19,6.15,6.19,25167360.0,6.1123,6.1222,6.0826,6.1222,25167360.0
2018-01-29 13:00:00,6.19,6.2,6.16,6.18,22360960.0,6.1222,6.1321,6.0925,6.1123,22360960.0
2018-01-29 14:00:00,6.18,6.19,6.13,6.15,26226840.0,6.1123,6.1222,6.0628,6.0826,26226840.0
2018-01-29 15:00:00,6.15,6.19,6.13,6.17,51337160.0,6.0826,6.1222,6.0628,6.1024,51337160.0
2018-01-30 09:30:00,6.03,6.08,5.96,5.99,103752320.0,5.9639,6.0134,5.8947,5.9244,103752320.0
2018-01-30 10:00:00,5.99,6.12,5.98,6.12,100247560.0,5.9244,6.0529,5.9145,6.0529,100247560.0
2018-01-30 11:00:00,6.12,6.16,6.1,6.1,51556680.0,6.0529,6.0925,6.0332,6.0332,51556680.0
2018-01-30 12:00:00,6.1,6.11,6.06,6.08,32299680.0,6.0332,6.043,5.9936,6.0134,32299680.0
2018-01-30 13:00:00,6.08,6.1,6.03,6.08,35782280.0,6.0134,6.0332,5.9639,6.0134,35782280.0
2018-01-30 14:00:00,6.08,6.09,6.04,6.06,29099320.0,6.0134,6.0233,5.9738,5.9936,29099320.0
2018-01-30 15:00:00,6.06,6.1,6.05,6.07,49341280.0,5.9936,6.0332,5.9837,6.0035,49341280.0
2018-01-31 09:30:00,6.14,6.2,6.13,6.19,70783760.0,6.0727,6.1321,6.0628,6.1222,70783760.0
2018-01-31 10:00:00,6.18,6.23,6.18,6.2,74037960.0,6.1123,6.1617,6.1123,6.1321,74037960.0
2018-01-31 11:00:00,6.2,6.2,6.17,6.17,38421600.0,6.1321,6.1321,6.1024,6.1024,38421600.0
2018-01-31 12:00:00,6.17,6.22,6.17,6.2,27366400.0,6.1024,6.1518,6.1024,6.1321,27366400.0
2018-01-31 13:00:00,6.2,6.21,6.19,6.19,17617920.0,6.1321,6.1419,6.1222,6.1222,17617920.0
2018-01-31 14:00:00,6.19,6.21,6.16,6.18,45618760.0,6.1222,6.1419,6.0925,6.1123,45618760.0
2018-01-31 15:00:00,6.18,6.18,6.11,6.15,72940360.0,6.1123,6.1123,6.043,6.0826,72940360.0
2018-02-01 09:30:00,5.96,6.12,5.95,6.11,98874280.0,5.8947,6.0529,5.8848,6.043,98874280.0
2018-02-01 10:00:00,6.11,6.17,6.1,6.15,85769720.0,6.043,6.1024,6.0332,6.0826,85769720.0
2018-02-01 11:00:00,6.15,6.16,6.11,6.13,41210600.0,6.0826,6.0925,6.043,6.0628,41210600.0
2018-02-01 12:00:00,6.13,6.14,6.07,6.07,33123920.0,6.0628,6.0727,6.0035,6.0035,33123920.0
2018-02-01 13:00:00,6.07,6.1,6.06,6.07,23632240.0,6.0035,6.0332,5.9936,6.0035,23632240.0
2018-02-01 14:00:00,6.07,6.08,6.04,6.05,28432560.0,6.0035,6.0134,5.9738,5.9837,28432560.0
2018-02-01 15:00:00,6.05,6.06,5.97,6.01,76142200.0,5.9837,5.9936,5.9046,5.9441,76142200.0
2018-02-02 09:30:00,5.92,5.94,5.81,5.84,130718640.0,5.8551,5.8749,5.7463,5.776,130718640.0
2018-02-02 10:00:00,5.84,5.95,5.78,5.92,131322280.0,5.776,5.8848,5.7167,5.8551,131322280.0
2018-02-02 11:00:00,5.92,5.93,5.85,5.85,54214400.0,5.8551,5.865,5.7859,5.7859,54214400.0
2018-02-02 12:00:00,5.85,5.93,5.84,5.9,43275000.0,5.7859,5.865,5.776,5.8353,43275000.0
2018-02-02 13:00:00,5.9,5.91,5.87,5.89,29175360.0,5.8353,5.8452,5.8057,5.8255,29175360.0
2018-02-02 14:00:00,5.9,5.9,5.85,5.87,58041880.0,5.8353,5.8353,5.7859,5.8057,58041880.0
2018-02-02 15:00:00,5.87,5.9,5.83,5.84,93413200.0,5.8057,5.8353,5.7661,5.776,93413200.0
2018-02-05 09:30:00,5.67,5.68,5.5,5.65,184614960.0,5.6079,5.6178,5.4397,5.5881,184614960.0
2018-02-05 10:00:00,5.65,5.83,5.64,5.69,160245000.0,5.5881,5.7661,5.5782,5.6276,160245000.0
2018-02-05 11:00:00,5.69,5.71,5.62,5.67,93800200.0,5.6276,5.6474,5.5584,5.6079,93800200.0
2018-02-05 12:00:00,5.67,5.67,5.6,5.66,54715960.0,5.6079,5.6079,5.5386,5.598,54715960.0
2018-02-05 13:00:00,5.65,5.66,5.58,5.65,61594760.0,5.5881,5.598,5.5188,5.5881,61594760.0
2018-02-05 14:00:00,5.65,5.65,5.53,5.54,82834960.0,5.5881,5.5881,5.4694,5.4793,82834960.0
2018-02-05 15:00:00,5.54,5.54,5.13,5.34,279210760.0,5.4793,5.4793,5.0738,5.2815,279210760.0
2018-02-06 09:30:00,5.11,5.64,5.1,5.52,240197520.0,5.054,5.5782,5.0441,5.4595,240197520.0
2018-02-06 10:00:00,5.52,5.56,5.3,5.4,200255240.0,5.4595,5.4991,5.2419,5.3408,200255240.0
2018-02-06 11:00:00,5.41,5.46,5.36,5.43,76753160.0,5.3507,5.4002,5.3013,5.3705,76753160.0
2018-02-06 12:00:00,5.43,5.56,5.42,5.51,99083440.0,5.3705,5.4991,5.3606,5.4496,99083440.0
2018-02-06 13:00:00,5.51,5.51,5.4,5.43,47918120.0,5.4496,5.4496,5.3408,5.3705,47918120.0
2018-02-06 14:00:00,5.42,5.53,5.4,5.53,61624120.0,5.3606,5.4694,5.3408,5.4694,61624120.0
2018-02-06 15:00:00,5.53,5.64,5.52,5.64,137645240.0,5.4694,5.5782,5.4595,5.5782,137645240.0
2018-02-07 09:30:00,5.74,5.75,5.67,5.73,131398320.0,5.6771,5.687,5.6079,5.6672,131398320.0
2018-02-07 10:00:00,5.73,5.81,5.72,5.77,141614640.0,5.6672,5.7463,5.6573,5.7068,141614640.0
2018-02-07 11:00:00,5.77,5.87,5.77,5.86,96319920.0,5.7068,5.8057,5.7068,5.7958,96319920.0
2018-02-07 12:00:00,5.86,5.87,5.76,5.76,62057240.0,5.7958,5.8057,5.6969,5.6969,62057240.0
2018-02-07 13:00:00,5.76,5.8,5.67,5.78,89213040.0,5.6969,5.7364,5.6079,5.7167,89213040.0
2018-02-07 14:00:00,5.78,5.79,5.71,5.75,52688280.0,5.7167,5.7265,5.6474,5.687,52688280.0
2018-02-07 15:00:00,5.75,5.8,5.71,5.72,82748800.0,5.687,5.7364,5.6474,5.6573,82748800.0
2018-02-08 09:30:00,5.85,5.88,5.77,5.8,98313520.0,5.7859,5.8156,5.7068,5.7364,98313520.0
2018-02-08 10:00:00,5.8,5.81,5.55,5.64,118687320.0,5.7364,5.7463,5.4892,5.5782,118687320.0
2018-02-08 11:00:00,5.63,5.7,5.54,5.64,109932080.0,5.5683,5.6375,5.4793,5.5782,109932080.0
2018-02-08 12:00:00,5.64,5.66,5.53,5.56,85917040.0,5.5782,5.598,5.4694,5.4991,85917040.0
2018-02-08 13:00:00,5.56,5.68,5.53,5.66,88253600.0,5.4991,5.6178,5.4694,5.598,88253600.0
2018-02-08 14:00:00,5.66,5.67,5.55,5.58,60145120.0,5.598,5.6079,5.4892,5.5188,60145120.0
2018-02-08 15:00:00,5.58,5.61,5.44,5.44,157041880.0,5.5188,5.5485,5.3804,5.3804,157041880.0
2018-02-09 09:30:00,5.96,5.97,5.65,5.84,286602160.0,5.8947,5.9046,5.5881,5.776,286602160.0
2018-02-09 10:00:00,5.85,5.88,5.48,5.59,273641640.0,5.7859,5.8156,5.4199,5.5287,273641640.0
2018-02-09 11:00:00,5.59,5.7,5.58,5.61,113787880.0,5.5287,5.6375,5.5188,5.5485,113787880.0
2018-02-09 12:00:00,5.6,5.63,5.44,5.57,166481000.0,5.5386,5.5683,5.3804,5.509,166481000.0
2018-02-09 13:00:00,5.57,5.72,5.51,5.69,129186920.0,5.509,5.6573,5.4496,5.6276,129186920.0
2018-02-09 14:00:00,5.69,5.85,5.66,5.74,203613240.0,5.6276,5.7859,5.598,5.6771,203613240.0
2018-02-09 15:00:00,5.74,5.84,5.66,5.79,197996840.0,5.6771,5.776,5.598,5.7265,197996840.0
2018-02-12 09:30:00,5.88,5.89,5.74,5.76,138369680.0,5.8156,5.8255,5.6771,5.6969,138369680.0
2018-02-12 10:00:00,5.76,5.8,5.63,5.69,252857280.0,5.6969,5.7364,5.5683,5.6276,252857280.0
2018-02-12 11:00:00,5.69,5.75,5.66,5.72,114327360.0,5.6276,5.687,5.598,5.6573,114327360.0
2018-02-12 12:00:00,5.72,5.72,5.65,5.67,81522560.0,5.6573,5.6573,5.5881,5.6079,81522560.0
2018-02-12 13:00:00,5.68,5.68,5.63,5.67,87300240.0,5.6178,5.6178,5.5683,5.6079,87300240.0
2018-02-12 14:00:00,5.67,5.77,5.65,5.74,133176680.0,5.6079,5.7068,5.5881,5.6771,133176680.0
2018-02-12 15:00:00,5.74,5.77,5.67,5.7,115601120.0,5.6771,5.7068,5.6079,5.6375,115601120.0
2018-02-13 09:30:00,5.66,5.81,5.63,5.8,120041400.0,5.598,5.7463,5.5683,5.7364,120041400.0
2018-02-13 10:00:00,5.8,5.85,5.78,5.8,119374680.0,5.7364,5.7859,5.7167,5.7364,119374680.0
2018-02-13 11:00:00,5.8,5.84,5.79,5.8,61199400.0,5.7364,5.776,5.7265,5.7364,61199400.0
2018-02-13 12:00:00,5.8,5.82,5.77,5.79,41522600.0,5.7364,5.7562,5.7068,5.7265,41522600.0
2018-02-13 13:00:00,5.79,5.84,5.79,5.84,49798000.0,5.7265,5.776,5.7265,5.776,49798000.0
2018-02-13 14:00:00,5.84,5.86,5.81,5.84,57554480.0,5.776,5.7958,5.7463,5.776,57554480.0
2018-02-13 15:00:00,5.84,5.85,5.81,5.82,61740080.0,5.776,5.7859,5.7463,5.7562,61740080.0
2018-02-14 09:30:00,5.78,5.91,5.76,5.88,105088040.0,5.7167,5.8452,5.6969,5.8156,105088040.0
2018-02-14 10:00:00,5.88,5.96,5.88,5.94,124291040.0,5.8156,5.8947,5.8156,5.8749,124291040.0
2018-02-14 11:00:00,5.94,5.97,5.92,5.96,71408880.0,5.8749,5.9046,5.8551,5.8947,71408880.0
2018-02-14 12:00:00,5.96,6.02,5.96,6.01,84132360.0,5.8947,5.954,5.8947,5.9441,84132360.0
2018-02-14 13:00:00,6.02,6.05,6.01,6.03,71257280.0,5.954,5.9837,5.9441,5.9639,71257280.0
2018-02-14 14:00:00,6.03,6.07,6.01,6.01,61622400.0,5.9639,6.0035,5.9441,5.9441,61622400.0
2018-02-14 15:00:00,6.01,6.05,6.01,6.04,72430160.0,5.9441,5.9837,5.9441,5.9738,72430160.0
2018-02-15 09:30:00,6.12,6.21,6.09,6.2,121699520.0,6.0529,6.1419,6.0233,6.1321,121699520.0
2018-02-15 10:00:00,6.2,6.21,6.06,6.06,140626480.0,6.1321,6.1419,5.9936,5.9936,140626480.0
2018-02-15 11:00:00,6.06,6.16,6.04,6.15,92899640.0,5.9936,6.0925,5.9738,6.0826,92899640.0
2018-02-15 12:00:00,6.16,6.19,6.15,6.17,49544080.0,6.0925,6.1222,6.0826,6.1024,49544080.0
2018-02-15 13:00:00,6.17,6.19,6.13,6.14,50946240.0,6.1024,6.1222,6.0628,6.0727,50946240.0
2018-02-15 14:00:00,6.15,6.16,6.13,6.13,38258880.0,6.0826,6.0925,6.0628,6.0628,38258880.0
2018-02-15 15:00:00,6.13,6.16,6.12,6.16,80604240.0,6.0628,6.0925,6.0529,6.0925,80604240.0
2018-02-16 09:30:00,6.14,6.25,6.13,6.2,136780880.0,6.0727,6.1815,6.0628,6.1321,136780880.0
2018-02-16 10:00:00,6.21,6.23,6.16,6.19,96456920.0,6.1419,6.1617,6.0925,6.1222,96456920.0
2018-02-16 11:00:00,6.19,6.21,6.17,6.19,52781600.0,6.1222,6.1419,6.1024,6.1222,52781600.0
2018-02-16 12:00:00,6.19,6.2,6.15,6.16,41552320.0,6.1222,6.1321,6.0826,6.0925,41552320.0
2018-02-16 13:00:00,6.17,6.17,6.09,6.12,75873400.0,6.1024,6.1024,6.0233,6.0529,75873400.0
2018-02-16 14:00:00,6.12,6.15,6.09,6.13,47361240.0,6.0529,6.0826,6.0233,6.0628,47361240.0
2018-02-16 15:00:00,6.13,6.14,6.09,6.1,58403440.0,6.0628,6.0727,6.0233,6.0332,58403440.0
2018-02-20 09:30:00,6.12,6.24,6.12,6.21,99870480.0,6.0529,6.1716,6.0529,6.1419,99870480.0
2018-02-20 10:00:00,6.21,6.26,6.19,6.24,120064080.0,6.1419,6.1914,6.1222,6.1716,120064080.0
2018-02-20 11:00:00,6.23,6.3,6.23,6.29,79798880.0,6.1617,6.231,6.1617,6.2211,79798880.0
2018-02-20 12:00:00,6.29,6.29,6.25,6.27,39926480.0,6.2211,6.2211,6.1815,6.2013,39926480.0
2018-02-20 13:00:00,6.27,6.29,6.24,6.28,46394000.0,6.2013,6.2211,6.1716,6.2112,46394000.0
2018-02-20 14:00:00,6.28,6.28,6.22,6.23,46935400.0,6.2112,6.2112,6.1518,6.1617,46935400.0
2018-02-20 15:00:00,6.23,6.24,6.17,6.23,98776040.0,6.1617,6.1716,6.1024,6.1617,98776040.0
2018-02-21 09:30:00,6.29,6.3,6.15,6.17,136185840.0,6.2211,6.231,6.0826,6.1024,136185840.0
2018-02-21 10:00:00,6.17,6.2,6.13,6.14,121512320.0,6.1024,6.1321,6.0628,6.0727,121512320.0
2018-02-21 11:00:00,6.13,6.19,6.11,6.14,92626480.0,6.0628,6.1222,6.043,6.0727,92626480.0
2018-02-21 12:00:00,6.14,6.15,6.1,6.13,71375360.0,6.0727,6.0826,6.0332,6.0628,71375360.0
2018-02-21 13:00:00,6.13,6.14,6.12,6.13,32817560.0,6.0628,6.0727,6.0529,6.0628,32817560.0
2018-02-21 14:00:00,6.13,6.18,6.12,6.13,71616960.0,6.0628,6.1123,6.0529,6.0628,71616960.0
2018-02-21 15:00:00,6.13,6.13,6.03,6.04,133023800.0,6.0628,6.0628,5.9639,5.9738,133023800.0
2018-02-22 09:30:00,6.07,6.13,6.02,6.09,104669280.0,6.0072,6.0666,5.9577,6.027,104669280.0
2018-02-22 10:00:00,6.09,6.14,6.07,6.07,72634320.0,6.027,6.0765,6.0072,6.0072,72634320.0
2018-02-22 11:00:00,6.07,6.1,6.06,6.09,36669200.0,6.0072,6.0369,5.9973,6.027,36669200.0
2018-02-22 12:00:00,6.09,6.1,6.03,6.05,32949480.0,6.027,6.0369,5.9676,5.9874,32949480.0
2018-02-22 13:00:00,6.04,6.06,5.99,6.03,49846080.0,5.9775,5.9973,5.928,5.9676,49846080.0
2018-02-22 14:00:00,6.03,6.09,6.02,6.05,46465360.0,5.9676,6.027,5.9577,5.9874,46465360.0
2018-02-22 15:00:00,6.05,6.07,6.02,6.05,57269240.0,5.9874,6.0072,5.9577,5.9874,57269240.0
2018-02-23 09:30:00,6.11,6.15,6.08,6.11,58189800.0,6.0468,6.0864,6.0171,6.0468,58189800.0
2018-02-23 10:00:00,6.11,6.13,6.1,6.11,46057200.0,6.0468,6.0666,6.0369,6.0468,46057200.0
2018-02-23 11:00:00,6.11,6.13,6.09,6.1,40634040.0,6.0468,6.0666,6.027,6.0369,40634040.0
2018-02-23 12:00:00,6.09,6.11,6.08,6.09,32442080.0,6.027,6.0468,6.0171,6.027,32442080.0
2018-02-23 13:00:00,6.09,6.09,6.06,6.09,29561520.0,6.027,6.027,5.9973,6.027,29561520.0
2018-02-23 14:00:00,6.09,6.13,6.08,6.12,36065680.0,6.027,6.0666,6.0171,6.0567,36065680.0
2018-02-23 15:00:00,6.12,6.15,6.11,6.15,73423520.0,6.0567,6.0864,6.0468,6.0864,73423520.0
2018-02-26 09:30:00,6.2,6.2,6.14,6.17,77518360.0,6.1359,6.1359,6.0765,6.1062,77518360.0
2018-02-26 10:00:00,6.17,6.18,6.12,6.13,71763760.0,6.1062,6.1161,6.0567,6.0666,71763760.0
2018-02-26 11:00:00,6.13,6.14,6.1,6.12,46358080.0,6.0666,6.0765,6.0369,6.0567,46358080.0
2018-02-26 12:00:00,6.12,6.14,6.11,6.12,30804320.0,6.0567,6.0765,6.0468,6.0567,30804320.0
2018-02-26 13:00:00,6.13,6.14,6.11,6.12,26692400.0,6.0666,6.0765,6.0468,6.0567,26692400.0
2018-02-26 14:00:00,6.12,6.16,6.12,6.15,40235040.0,6.0567,6.0963,6.0567,6.0864,40235040.0
2018-02-26 15:00:00,6.15,6.17,6.15,6.16,51134280.0,6.0864,6.1062,6.0864,6.0963,51134280.0
2018-02-27 09:30:00,6.13,6.21,6.13,6.15,64997360.0,6.0666,6.1458,6.0666,6.0864,64997360.0
2018-02-27 10:00:00,6.15,6.22,6.15,6.19,74809000.0,6.0864,6.1556,6.0864,6.126,74809000.0
2018-02-27 11:00:00,6.19,6.21,6.16,6.16,46076840.0,6.126,6.1458,6.0963,6.0963,46076840.0
2018-02-27 12:00:00,6.16,6.19,6.13,6.19,35727640.0,6.0963,6.126,6.0666,6.126,35727640.0
2018-02-27 13:00:00,6.19,6.21,6.18,6.19,26839520.0,6.126,6.1458,6.1161,6.126,26839520.0
2018-02-27 14:00:00,6.19,6.19,6.16,6.17,24721560.0,6.126,6.126,6.0963,6.1062,24721560.0
2018-02-27 15:00:00,6.17,6.18,6.14,6.15,46207480.0,6.1062,6.1161,6.0765,6.0864,46207480.0
2018-02-28 09:30:00,6.17,6.2,6.15,6.17,47555760.0,6.1062,6.1359,6.0864,6.1062,47555760.0
2018-02-28 10:00:00,6.17,6.18,6.08,6.1,69134120.0,6.1062,6.1161,6.0171,6.0369,69134120.0
2018-02-28 11:00:00,6.1,6.11,6.04,6.06,66218600.0,6.0369,6.0468,5.9775,5.9973,66218600.0
2018-02-28 12:00:00,6.06,6.1,6.06,6.08,39989280.0,5.9973,6.0369,5.9973,6.0171,39989280.0
2018-02-28 13:00:00,6.08,6.13,6.07,6.13,36220960.0,6.0171,6.0666,6.0072,6.0666,36220960.0
2018-02-28 14:00:00,6.13,6.14,6.08,6.09,31055160.0,6.0666,6.0765,6.0171,6.027,31055160.0
2018-02-28 15:00:00,6.09,6.09,6.04,6.05,69508760.0,6.027,6.027,5.9775,5.9874,69508760.0
2018-03-01 09:30:00,6.05,6.1,5.89,5.91,102190880.0,5.9874,6.0369,5.8291,5.8489,102190880.0
2018-03-01 10:00:00,5.91,5.99,5.89,5.91,115605680.0,5.8489,5.928,5.8291,5.8489,115605680.0
2018-03-01 11:00:00,5.91,5.96,5.9,5.94,70759000.0,5.8489,5.8983,5.839,5.8785,70759000.0
2018-03-01 12:00:00,5.94,5.95,5.88,5.89,55902640.0,5.8785,5.8884,5.8192,5.8291,55902640.0
2018-03-01 13:00:00,5.89,5.89,5.76,5.77,126615080.0,5.8291,5.8291,5.7004,5.7103,126615080.0
2018-03-01 14:00:00,5.77,5.81,5.7,5.8,132789080.0,5.7103,5.7499,5.641,5.74,132789080.0
2018-03-01 15:00:00,5.8,5.84,5.76,5.8,141670960.0,5.74,5.7796,5.7004,5.74,141670960.0
2018-03-02 09:30:00,5.7,5.75,5.55,5.68,152341280.0,5.641,5.6905,5.4926,5.6212,152341280.0
2018-03-02 10:00:00,5.68,5.74,5.63,5.7,102458800.0,5.6212,5.6806,5.5718,5.641,102458800.0
2018-03-02 11:00:00,5.7,5.74,5.65,5.73,84225200.0,5.641,5.6806,5.5915,5.6707,84225200.0
2018-03-02 12:00:00,5.74,5.82,5.7,5.81,78822920.0,5.6806,5.7598,5.641,5.7499,78822920.0
2018-03-02 13:00:00,5.81,5.82,5.74,5.79,61311120.0,5.7499,5.7598,5.6806,5.7301,61311120.0
2018-03-02 14:00:00,5.79,5.87,5.79,5.84,76277960.0,5.7301,5.8093,5.7301,5.7796,76277960.0
2018-03-02 15:00:00,5.84,5.92,5.82,5.91,114768600.0,5.7796,5.8588,5.7598,5.8489,114768600.0
2018-03-05 09:30:00,5.86,5.87,5.74,5.79,96627960.0,5.7994,5.8093,5.6806,5.7301,96627960.0
2018-03-05 10:00:00,5.79,5.85,5.74,5.85,86200600.0,5.7301,5.7895,5.6806,5.7895,86200600.0
2018-03-05 11:00:00,5.85,5.9,5.84,5.88,67985920.0,5.7895,5.839,5.7796,5.8192,67985920.0
2018-03-05 12:00:00,5.88,5.9,5.85,5.89,50754240.0,5.8192,5.839,5.7895,5.8291,50754240.0
2018-03-05 13:00:00,5.89,5.93,5.88,5.9,66457560.0,5.8291,5.8686,5.8192,5.839,66457560.0
2018-03-05 14:00:00,5.9,5.93,5.88,5.91,46510040.0,5.839,5.8686,5.8192,5.8489,46510040.0
2018-03-05 15:00:00,5.91,5.93,5.87,5.89,76572040.0,5.8489,5.8686,5.8093,5.8291,76572040.0
2018-03-06 09:30:00,5.98,6.05,5.93,6.02,115585520.0,5.9181,5.9874,5.8686,5.9577,115585520.0
2018-03-06 10:00:00,6.02,6.07,5.99,5.99,107955960.0,5.9577,6.0072,5.928,5.928,107955960.0
2018-03-06 11:00:00,5.99,6.04,5.96,6.04,72864360.0,5.928,5.9775,5.8983,5.9775,72864360.0
2018-03-06 12:00:00,6.04,6.07,6.03,6.07,53752040.0,5.9775,6.0072,5.9676,6.0072,53752040.0
2018-03-06 13:00:00,6.07,6.07,6.01,6.02,40935320.0,6.0072,6.0072,5.9478,5.9577,40935320.0
2018-03-06 14:00:00,6.02,6.05,6.01,6.04,34115600.0,5.9577,5.9874,5.9478,5.9775,34115600.0
2018-03-06 15:00:00,6.04,6.06,6.02,6.05,55551000.0,5.9775,5.9973,5.9577,5.9874,55551000.0
2018-03-07 09:30:00,5.95,6.05,5.95,6.0,94999360.0,5.8884,5.9874,5.8884,5.9379,94999360.0
2018-03-07 10:00:00,6.0,6.1,5.99,6.08,107249040.0,5.9379,6.0369,5.928,6.0171,107249040.0
2018-03-07 11:00:00,6.08,6.08,6.01,6.01,50057840.0,6.0171,6.0171,5.9478,5.9478,50057840.0
2018-03-07 12:00:00,6.01,6.03,5.99,6.02,58155400.0,5.9478,5.9676,5.928,5.9577,58155400.0
2018-03-07 13:00:00,6.02,6.02,5.97,6.01,44223760.0,5.9577,5.9577,5.9082,5.9478,44223760.0
2018-03-07 14:00:00,6.01,6.04,6.01,6.01,40178400.0,5.9478,5.9775,5.9478,5.9478,40178400.0
2018-03-07 15:00:00,6.01,6.06,6.01,6.05,60148720.0,5.9478,5.9973,5.9478,5.9874,60148720.0
2018-03-08 09:30:00,6.07,6.07,6.02,6.03,52362880.0,6.0072,6.0072,5.9577,5.9676,52362880.0
2018-03-08 10:00:00,6.03,6.03,5.98,6.0,68042120.0,5.9676,5.9676,5.9181,5.9379,68042120.0
2018-03-08 11:00:00,6.0,6.04,5.99,6.04,39098640.0,5.9379,5.9775,5.928,5.9775,39098640.0
2018-03-08 12:00:00,6.04,6.06,6.01,6.04,39801800.0,5.9775,5.9973,5.9478,5.9775,39801800.0
2018-03-08 13:00:00,6.04,6.04,5.99,6.0,30663720.0,5.9775,5.9775,5.928,5.9379,30663720.0
2018-03-08 14:00:00,6.0,6.03,5.99,6.01,24577640.0,5.9379,5.9676,5.928,5.9478,24577640.0
2018-03-08 15:00:00,6.01,6.04,5.99,6.03,49234080.0,5.9478,5.9775,5.928,5.9676,49234080.0
2018-03-09 09:30:00,6.07,6.12,6.06,6.12,94565000.0,6.0072,6.0567,5.9973,6.0567,94565000.0
2018-03-09 10:00:00,6.12,6.15,6.11,6.12,78185440.0,6.0567,6.0864,6.0468,6.0567,78185440.0
2018-03-09 11:00:00,6.12,6.14,6.11,6.12,38743560.0,6.0567,6.0765,6.0468,6.0567,38743560.0
2018-03-09 12:00:00,6.12,6.14,6.1,6.1,33856920.0,6.0567,6.0765,6.0369,6.0369,33856920.0
2018-03-09 13:00:00,6.1,6.11,6.08,6.1,37784040.0,6.0369,6.0468,6.0171,6.0369,37784040.0
2018-03-09 14:00:00,6.1,6.11,6.08,6.1,35755720.0,6.0369,6.0468,6.0171,6.0369,35755720.0
2018-03-09 15:00:00,6.1,6.13,6.1,6.13,73628720.0,6.0369,6.0666,6.0369,6.0666,73628720.0
2018-03-12 09:30:00,6.18,6.28,6.17,6.28,112228760.0,6.1161,6.215,6.1062,6.215,112228760.0
2018-03-12 10:00:00,6.28,6.33,6.27,6.3,110618920.0,6.215,6.2645,6.2051,6.2348,110618920.0
2018-03-12 11:00:00,6.3,6.31,6.24,6.3,69396920.0,6.2348,6.2447,6.1754,6.2348,69396920.0
2018-03-12 12:00:00,6.3,6.31,6.28,6.29,36165280.0,6.2348,6.2447,6.215,6.2249,36165280.0
2018-03-12 13:00:00,6.29,6.29,6.25,6.25,36698240.0,6.2249,6.2249,6.1853,6.1853,36698240.0
2018-03-12 14:00:00,6.25,6.27,6.23,6.25,48300200.0,6.1853,6.2051,6.1655,6.1853,48300200.0
2018-03-12 15:00:00,6.25,6.28,6.24,6.24,56537520.0,6.1853,6.215,6.1754,6.1754,56537520.0
2018-03-13 09:30:00,6.29,6.36,6.27,6.32,95556520.0,6.2249,6.2942,6.2051,6.2546,95556520.0
2018-03-13 10:00:00,6.32,6.35,6.26,6.28,92509560.0,6.2546,6.2843,6.1952,6.215,92509560.0
2018-03-13 11:00:00,6.28,6.28,6.2,6.23,91087080.0,6.215,6.215,6.1359,6.1655,91087080.0
2018-03-13 12:00:00,6.24,6.26,6.18,6.25,56513240.0,6.1754,6.1952,6.1161,6.1853,56513240.0
2018-03-13 13:00:00,6.25,6.28,6.23,6.23,37558560.0,6.1853,6.215,6.1655,6.1655,37558560.0
2018-03-13 14:00:00,6.23,6.24,6.18,6.21,42036440.0,6.1655,6.1754,6.1161,6.1458,42036440.0
2018-03-13 15:00:00,6.21,6.22,6.15,6.19,77923000.0,6.1458,6.1556,6.0864,6.126,77923000.0
2018-03-14 09:30:00,6.24,6.24,6.16,6.18,59501080.0,6.1754,6.1754,6.0963,6.1161,59501080.0
2018-03-14 10:00:00,6.19,6.26,6.18,6.26,76194400.0,6.126,6.1952,6.1161,6.1952,76194400.0
2018-03-14 11:00:00,6.26,6.26,6.17,6.17,52112320.0,6.1952,6.1952,6.1062,6.1062,52112320.0
2018-03-14 12:00:00,6.17,6.21,6.16,6.2,42669720.0,6.1062,6.1458,6.0963,6.1359,42669720.0
2018-03-14 13:00:00,6.2,6.23,6.18,6.22,32446680.0,6.1359,6.1655,6.1161,6.1556,32446680.0
2018-03-14 14:00:00,6.22,6.24,6.19,6.2,27344880.0,6.1556,6.1754,6.126,6.1359,27344880.0
2018-03-14 15:00:00,6.21,6.22,6.17,6.22,49452120.0,6.1458,6.1556,6.1062,6.1556,49452120.0
2018-03-15 09:30:00,6.24,6.28,6.21,6.27,64529440.0,6.1754,6.215,6.1458,6.2051,64529440.0
2018-03-15 10:00:00,6.27,6.32,6.25,6.26,89270440.0,6.2051,6.2546,6.1853,6.1952,89270440.0
2018-03-15 11:00:00,6.26,6.28,6.23,6.25,43500080.0,6.1952,6.215,6.1655,6.1853,43500080.0
2018-03-15 12:00:00,6.25,6.26,6.2,6.23,33911800.0,6.1853,6.1952,6.1359,6.1655,33911800.0
2018-03-15 13:00:00,6.23,6.25,6.2,6.2,24662360.0,6.1655,6.1853,6.1359,6.1359,24662360.0
2018-03-15 14:00:00,6.2,6.25,6.19,6.25,23135000.0,6.1359,6.1853,6.126,6.1853,23135000.0
2018-03-15 15:00:00,6.25,6.25,6.23,6.23,34180080.0,6.1853,6.1853,6.1655,6.1655,34180080.0
2018-03-16 09:30:00,6.25,6.27,6.21,6.23,59109880.0,6.1853,6.2051,6.1458,6.1655,59109880.0
2018-03-16 10:00:00,6.24,6.26,6.22,6.26,42258680.0,6.1754,6.1952,6.1556,6.1952,42258680.0
2018-03-16 11:00:00,6.26,6.27,6.22,6.22,33537000.0,6.1952,6.2051,6.1556,6.1556,33537000.0
2018-03-16 12:00:00,6.22,6.25,6.22,6.24,18572720.0,6.1556,6.1853,6.1556,6.1754,18572720.0
2018-03-16 13:00:00,6.24,6.26,6.24,6.24,21846360.0,6.1754,6.1952,6.1754,6.1754,21846360.0
2018-03-16 14:00:00,6.24,6.27,6.24,6.26,25491360.0,6.1754,6.2051,6.1754,6.1952,25491360.0
2018-03-16 15:00:00,6.26,6.28,6.25,6.26,53144920.0,6.1952,6.215,6.1853,6.1952,53144920.0
2018-03-19 09:30:00,6.2,6.23,6.16,6.2,62226320.0,6.1359,6.1655,6.0963,6.1359,62226320.0
2018-03-19 10:00:00,6.2,6.21,6.12,6.14,59993440.0,6.1359,6.1458,6.0567,6.0765,59993440.0
2018-03-19 11:00:00,6.14,6.15,6.0,6.02,100014200.0,6.0765,6.0864,5.9379,5.9577,100014200.0
2018-03-19 12:00:00,6.02,6.06,5.94,6.0,98196880.0,5.9577,5.9973,5.8785,5.9379,98196880.0
2018-03-19 13:00:00,6.0,6.01,5.95,6.0,62123720.0,5.9379,5.9478,5.8884,5.9379,62123720.0
2018-03-19 14:00:00,6.0,6.01,5.93,5.98,60448040.0,5.9379,5.9478,5.8686,5.9181,60448040.0
2018-03-19 15:00:00,5.98,6.03,5.96,6.02,79948160.0,5.9181,5.9676,5.8983,5.9577,79948160.0
2018-03-20 09:30:00,6.03,6.13,6.03,6.08,74113680.0,5.9676,6.0666,5.9676,6.0171,74113680.0
2018-03-20 10:00:00,6.08,6.16,6.08,6.16,77609160.0,6.0171,6.0963,6.0171,6.0963,77609160.0
2018-03-20 11:00:00,6.16,6.17,6.11,6.13,45718240.0,6.0963,6.1062,6.0468,6.0666,45718240.0
2018-03-20 12:00:00,6.13,6.18,6.12,6.17,34846880.0,6.0666,6.1161,6.0567,6.1062,34846880.0
2018-03-20 13:00:00,6.17,6.2,6.16,6.19,38779640.0,6.1062,6.1359,6.0963,6.126,38779640.0
2018-03-20 14:00:00,6.19,6.26,6.18,6.25,66250200.0,6.126,6.1952,6.1161,6.1853,66250200.0
2018-03-20 15:00:00,6.25,6.28,6.23,6.24,82611280.0,6.1853,6.215,6.1655,6.1754,82611280.0
2018-03-21 09:30:00,6.23,6.28,6.18,6.24,60234960.0,6.1655,6.215,6.1161,6.1754,60234960.0
2018-03-21 10:00:00,6.24,6.29,6.24,6.25,70500320.0,6.1754,6.2249,6.1754,6.1853,70500320.0
2018-03-21 11:00:00,6.25,6.29,6.25,6.27,30158200.0,6.1853,6.2249,6.1853,6.2051,30158200.0
2018-03-21 12:00:00,6.27,6.28,6.25,6.26,24248360.0,6.2051,6.215,6.1853,6.1952,24248360.0
2018-03-21 13:00:00,6.26,6.26,6.23,6.24,21180520.0,6.1952,6.1952,6.1655,6.1754,21180520.0
2018-03-21 14:00:00,6.25,6.3,6.19,6.23,77432800.0,6.1853,6.2348,6.126,6.1655,77432800.0
2018-03-21 15:00:00,6.23,6.26,6.21,6.21,50630320.0,6.1655,6.1952,6.1458,6.1458,50630320.0
2018-03-22 09:30:00,6.15,6.19,6.09,6.15,57650400.0,6.0864,6.126,6.027,6.0864,57650400.0
2018-03-22 10:00:00,6.16,6.2,6.07,6.09,55740560.0,6.0963,6.1359,6.0072,6.027,55740560.0
2018-03-22 11:00:00,6.09,6.11,6.01,6.04,68179600.0,6.027,6.0468,5.9478,5.9775,68179600.0
2018-03-22 12:00:00,6.04,6.16,6.03,6.14,57521960.0,5.9775,6.0963,5.9676,6.0765,57521960.0
2018-03-22 13:00:00,6.14,6.17,6.11,6.15,31318800.0,6.0765,6.1062,6.0468,6.0864,31318800.0
2018-03-22 14:00:00,6.15,6.15,6.09,6.1,28589840.0,6.0864,6.0864,6.027,6.0369,28589840.0
2018-03-22 15:00:00,6.1,6.12,6.04,6.05,76405960.0,6.0369,6.0567,5.9775,5.9874,76405960.0
2018-03-23 09:30:00,6.06,6.07,5.85,5.91,124904560.0,5.9973,6.0072,5.7895,5.8489,124904560.0
2018-03-23 10:00:00,5.91,5.98,5.87,5.97,98267160.0,5.8489,5.9181,5.8093,5.9082,98267160.0
2018-03-23 11:00:00,5.97,5.97,5.82,5.83,72575960.0,5.9082,5.9082,5.7598,5.7697,72575960.0
2018-03-23 12:00:00,5.82,5.9,5.82,5.88,51967360.0,5.7598,5.839,5.7598,5.8192,51967360.0
2018-03-23 13:00:00,5.88,5.99,5.87,5.98,61457760.0,5.8192,5.928,5.8093,5.9181,61457760.0
2018-03-23 14:00:00,5.98,5.99,5.85,5.86,44914800.0,5.9181,5.928,5.7895,5.7994,44914800.0
2018-03-23 15:00:00,5.86,5.9,5.81,5.82,93920000.0,5.7994,5.839,5.7499,5.7598,93920000.0
2018-03-26 09:30:00,5.95,6.05,5.94,6.02,83279880.0,5.8884,5.9874,5.8785,5.9577,83279880.0
2018-03-26 10:00:00,6.02,6.04,5.96,5.99,61660480.0,5.9577,5.9775,5.8983,5.928,61660480.0
2018-03-26 11:00:00,5.99,6.0,5.9,5.95,61104120.0,5.928,5.9379,5.839,5.8884,61104120.0
2018-03-26 12:00:00,5.95,5.97,5.92,5.94,28774200.0,5.8884,5.9082,5.8588,5.8785,28774200.0
2018-03-26 13:00:00,5.94,6.02,5.94,5.99,40741240.0,5.8785,5.9577,5.8785,5.928,40741240.0
2018-03-26 14:00:00,6.0,6.07,5.99,6.04,42961600.0,5.9379,6.0072,5.928,5.9775,42961600.0
2018-03-26 15:00:00,6.04,6.11,6.04,6.11,61012160.0,5.9775,6.0468,5.9775,6.0468,61012160.0
2018-03-27 09:30:00,6.19,6.25,6.14,6.24,87671160.0,6.126,6.1853,6.0765,6.1754,87671160.0
2018-03-27 10:00:00,6.24,6.25,6.13,6.14,79221400.0,6.1754,6.1853,6.0666,6.0765,79221400.0
2018-03-27 11:00:00,6.14,6.2,6.11,6.13,54380720.0,6.0765,6.1359,6.0468,6.0666,54380720.0
2018-03-27 12:00:00,6.13,6.16,5.82,5.89,264043040.0,6.0666,6.0963,5.7598,5.8291,264043040.0
2018-03-27 13:00:00,5.89,5.95,5.81,5.84,113288320.0,5.8291,5.8884,5.7499,5.7796,113288320.0
2018-03-27 14:00:00,5.84,5.84,5.64,5.69,191619400.0,5.7796,5.7796,5.5816,5.6311,191619400.0
2018-03-27 15:00:00,5.69,5.7,5.5,5.64,309725840.0,5.6311,5.641,5.4431,5.5816,309725840.0
2018-03-28 09:30:00,5.6,5.73,5.48,5.67,160174600.0,5.5421,5.6707,5.4233,5.6113,160174600.0
2018-03-28 10:00:00,5.67,5.71,5.43,5.52,185278080.0,5.6113,5.6509,5.3738,5.4629,185278080.0
2018-03-28 11:00:00,5.52,5.57,5.45,5.51,106809520.0,5.4629,5.5124,5.3936,5.453,106809520.0
2018-03-28 12:00:00,5.52,5.61,5.5,5.5,97008200.0,5.4629,5.552,5.4431,5.4431,97008200.0
2018-03-28 13:00:00,5.5,5.57,5.46,5.54,65040720.0,5.4431,5.5124,5.4035,5.4827,65040720.0
2018-03-28 14:00:00,5.54,5.56,5.5,5.51,56752400.0,5.4827,5.5025,5.4431,5.453,56752400.0
2018-03-28 15:00:00,5.51,5.57,5.48,5.53,104394600.0,5.453,5.5124,5.4233,5.4728,104394600.0
2018-03-29 09:30:00,5.6,5.64,5.52,5.54,84129920.0,5.5421,5.5816,5.4629,5.4827,84129920.0
2018-03-29 10:00:00,5.54,5.72,5.53,5.72,111515800.0,5.4827,5.6608,5.4728,5.6608,111515800.0
2018-03-29 11:00:00,5.72,5.74,5.66,5.7,90302160.0,5.6608,5.6806,5.6014,5.641,90302160.0
2018-03-29 12:00:00,5.7,5.72,5.64,5.72,50389240.0,5.641,5.6608,5.5816,5.6608,50389240.0
2018-03-29 13:00:00,5.71,5.82,5.7,5.81,91454040.0,5.6509,5.7598,5.641,5.7499,91454040.0
2018-03-29 14:00:00,5.81,5.87,5.78,5.85,100408360.0,5.7499,5.8093,5.7202,5.7895,100408360.0
2018-03-29 15:00:00,5.85,5.89,5.8,5.81,153037000.0,5.7895,5.8291,5.74,5.7499,153037000.0
2018-04-02 09:30:00,5.72,5.87,5.69,5.72,111595720.0,5.6608,5.8093,5.6311,5.6608,111595720.0
2018-04-02 10:00:00,5.72,5.72,5.55,5.55,159729440.0,5.6608,5.6608,5.4926,5.4926,159729440.0
2018-04-02 11:00:00,5.55,5.62,5.53,5.57,88800360.0,5.4926,5.5619,5.4728,5.5124,88800360.0
2018-04-02 12:00:00,5.57,5.65,5.55,5.61,70854520.0,5.5124,5.5915,5.4926,5.552,70854520.0
2018-04-02 13:00:00,5.61,5.62,5.51,5.52,57860240.0,5.552,5.5619,5.453,5.4629,57860240.0
2018-04-02 14:00:00,5.52,5.53,5.44,5.49,91399760.0,5.4629,5.4728,5.3837,5.4332,91399760.0
2018-04-02 15:00:00,5.49,5.55,5.46,5.53,113009960.0,5.4332,5.4926,5.4035,5.4728,113009960.0
2018-04-03 09:30:00,5.7,5.76,5.61,5.63,128281480.0,5.641,5.7004,5.552,5.5718,128281480.0
2018-04-03 10:00:00,5.64,5.69,5.56,5.68,104193800.0,5.5816,5.6311,5.5025,5.6212,104193800.0
2018-04-03 11:00:00,5.68,5.71,5.58,5.58,53113640.0,5.6212,5.6509,5.5223,5.5223,53113640.0
2018-04-03 12:00:00,5.59,5.63,5.57,5.6,34665880.0,5.5322,5.5718,5.5124,5.5421,34665880.0
2018-04-03 13:00:00,5.61,5.64,5.59,5.61,36932760.0,5.552,5.5816,5.5322,5.552,36932760.0
2018-04-03 14:00:00,5.61,5.64,5.53,5.62,61166080.0,5.552,5.5816,5.4728,5.5619,61166080.0
2018-04-03 15:00:00,5.62,5.68,5.59,5.63,98213440.0,5.5619,5.6212,5.5322,5.5718,98213440.0
2018-04-04 09:30:00,5.38,5.49,5.35,5.42,131224120.0,5.3243,5.4332,5.2946,5.3639,131224120.0
2018-04-04 10:00:00,5.42,5.5,5.39,5.49,113586640.0,5.3639,5.4431,5.3342,5.4332,113586640.0
2018-04-04 11:00:00,5.49,5.59,5.45,5.55,96310200.0,5.4332,5.5322,5.3936,5.4926,96310200.0
2018-04-04 12:00:00,5.56,5.59,5.52,5.54,58214320.0,5.5025,5.5322,5.4629,5.4827,58214320.0
2018-04-04 13:00:00,5.54,5.54,5.46,5.53,52911640.0,5.4827,5.4827,5.4035,5.4728,52911640.0
2018-04-04 14:00:00,5.53,5.59,5.52,5.59,61431360.0,5.4728,5.5322,5.4629,5.5322,61431360.0
2018-04-04 15:00:00,5.59,5.67,5.57,5.65,89542400.0,5.5322,5.6113,5.5124,5.5915,89542400.0
2018-04-05 09:30:00,5.72,5.73,5.6,5.66,80817600.0,5.6608,5.6707,5.5421,5.6014,80817600.0
2018-04-05 10:00:00,5.66,5.68,5.59,5.62,80970520.0,5.6014,5.6212,5.5322,5.5619,80970520.0
2018-04-05 11:00:00,5.62,5.65,5.61,5.63,55263400.0,5.5619,5.5915,5.552,5.5718,55263400.0
2018-04-05 12:00:00,5.62,5.64,5.57,5.6,51270880.0,5.5619,5.5816,5.5124,5.5421,51270880.0
2018-04-05 13:00:00,5.6,5.62,5.46,5.5,139677160.0,5.5421,5.5619,5.4035,5.4431,139677160.0
2018-04-05 14:00:00,5.5,5.56,5.48,5.54,64699880.0,5.4431,5.5025,5.4233,5.4827,64699880.0
2018-04-05 15:00:00,5.54,5.57,5.52,5.53,76094840.0,5.4827,5.5124,5.4629,5.4728,76094840.0
2018-04-06 09:30:00,5.43,5.54,5.42,5.52,80147400.0,5.3738,5.4827,5.3639,5.4629,80147400.0
2018-04-06 10:00:00,5.52,5.52,5.39,5.41,89457160.0,5.4629,5.4629,5.3342,5.354,89457160.0
2018-04-06 11:00:00,5.41,5.48,5.39,5.47,56705320.0,5.354,5.4233,5.3342,5.4134,56705320.0
2018-04-06 12:00:00,5.47,5.48,5.42,5.43,37315680.0,5.4134,5.4233,5.3639,5.3738,37315680.0
2018-04-06 13:00:00,5.43,5.44,5.37,5.37,55297720.0,5.3738,5.3837,5.3144,5.3144,55297720.0
2018-04-06 14:00:00,5.37,5.41,5.33,5.34,69745200.0,5.3144,5.354,5.2749,5.2848,69745200.0
2018-04-06 15:00:00,5.34,5.39,5.33,5.35,99453280.0,5.2848,5.3342,5.2749,5.2946,99453280.0
2018-04-09 09:30:00,5.42,5.5,5.37,5.48,71485000.0,5.3639,5.4431,5.3144,5.4233,71485000.0
2018-04-09 10:00:00,5.48,5.53,5.47,5.52,79444520.0,5.4233,5.4728,5.4134,5.4629,79444520.0
2018-04-09 11:00:00,5.52,5.52,5.47,5.51,48222840.0,5.4629,5.4629,5.4134,5.453,48222840.0
2018-04-09 12:00:00,5.51,5.55,5.5,5.52,39218400.0,5.453,5.4926,5.4431,5.4629,39218400.0
2018-04-09 13:00:00,5.52,5.54,5.5,5.51,23869560.0,5.4629,5.4827,5.4431,5.453,23869560.0
2018-04-09 14:00:00,5.51,5.52,5.47,5.49,33455440.0,5.453,5.4629,5.4134,5.4332,33455440.0
2018-04-09 15:00:00,5.49,5.49,5.38,5.39,75617840.0,5.4332,5.4332,5.3243,5.3342,75617840.0
2018-04-10 09:30:00,5.62,5.67,5.56,5.6,148410400.0,5.5619,5.6113,5.5025,5.5421,148410400.0
2018-04-10 10:00:00,5.6,5.69,5.59,5.68,127502680.0,5.5421,5.6311,5.5322,5.6212,127502680.0
2018-04-10 11:00:00,5.68,5.69,5.6,5.64,82307120.0,5.6212,5.6311,5.5421,5.5816,82307120.0
2018-04-10 12:00:00,5.64,5.64,5.58,5.62,53087040.0,5.5816,5.5816,5.5223,5.5619,53087040.0
2018-04-10 13:00:00,5.63,5.68,5.62,5.68,48651200.0,5.5718,5.6212,5.5619,5.6212,48651200.0
2018-04-10 14:00:00,5.68,5.7,5.67,5.7,55189400.0,5.6212,5.641,5.6113,5.641,55189400.0
2018-04-10 15:00:00,5.7,5.73,5.68,5.7,84644200.0,5.641,5.6707,5.6212,5.641,84644200.0
2018-04-11 09:30:00,5.68,5.72,5.62,5.68,82555240.0,5.6212,5.6608,5.5619,5.6212,82555240.0
2018-04-11 10:00:00,5.68,5.72,5.64,5.66,65974720.0,5.6212,5.6608,5.5816,5.6014,65974720.0
2018-04-11 11:00:00,5.66,5.7,5.64,5.69,35850920.0,5.6014,5.641,5.5816,5.6311,35850920.0
2018-04-11 12:00:00,5.69,5.72,5.67,5.68,29284920.0,5.6311,5.6608,5.6113,5.6212,29284920.0
2018-04-11 13:00:00,5.68,5.7,5.67,5.69,24556640.0,5.6212,5.641,5.6113,5.6311,24556640.0
2018-04-11 14:00:00,5.69,5.71,5.66,5.68,38820960.0,5.6311,5.6509,5.6014,5.6212,38820960.0
2018-04-11 15:00:00,5.68,5.68,5.63,5.66,49068040.0,5.6212,5.6212,5.5718,5.6014,49068040.0
2018-04-12 09:30:00,5.75,5.76,5.71,5.75,71699080.0,5.6905,5.7004,5.6509,5.6905,71699080.0
2018-04-12 10:00:00,5.75,5.8,5.74,5.79,88989640.0,5.6905,5.74,5.6806,5.7301,88989640.0
2018-04-12 11:00:00,5.79,5.85,5.78,5.83,78972160.0,5.7301,5.7895,5.7202,5.7697,78972160.0
2018-04-12 12:00:00,5.83,5.86,5.82,5.86,42570920.0,5.7697,5.7994,5.7598,5.7994,42570920.0
2018-04-12 13:00:00,5.86,5.88,5.8,5.82,62977040.0,5.7994,5.8192,5.74,5.7598,62977040.0
2018-04-12 14:00:00,5.82,5.86,5.8,5.85,36561720.0,5.7598,5.7994,5.74,5.7895,36561720.0
2018-04-12 15:00:00,5.85,5.88,5.85,5.87,69014600.0,5.7895,5.8192,5.7895,5.8093,69014600.0
2018-04-13 09:30:00,5.93,5.94,5.81,5.82,88121240.0,5.8686,5.8785,5.7499,5.7598,88121240.0
2018-04-13 10:00:00,5.82,5.84,5.77,5.79,95642920.0,5.7598,5.7796,5.7103,5.7301,95642920.0
2018-04-13 11:00:00,5.79,5.82,5.77,5.8,40979880.0,5.7301,5.7598,5.7103,5.74,40979880.0
2018-04-13 12:00:00,5.8,5.84,5.8,5.84,26995440.0,5.74,5.7796,5.74,5.7796,26995440.0
2018-04-13 13:00:00,5.84,5.86,5.83,5.84,24608080.0,5.7796,5.7994,5.7697,5.7796,24608080.0
2018-04-13 14:00:00,5.84,5.86,5.8,5.8,31039400.0,5.7796,5.7994,5.74,5.74,31039400.0
2018-04-13 15:00:00,5.8,5.8,5.74,5.79,79204080.0,5.74,5.74,5.6806,5.7301,79204080.0
2018-04-16 09:30:00,5.8,5.8,5.69,5.72,62497040.0,5.74,5.74,5.6311,5.6608,62497040.0
2018-04-16 10:00:00,5.71,5.78,5.71,5.74,53295400.0,5.6509,5.7202,5.6509,5.6806,53295400.0
2018-04-16 11:00:00,5.75,5.76,5.71,5.76,33806400.0,5.6905,5.7004,5.6509,5.7004,33806400.0
2018-04-16 12:00:00,5.76,5.82,5.76,5.81,31687280.0,5.7004,5.7598,5.7004,5.7499,31687280.0
2018-04-16 13:00:00,5.81,5.81,5.79,5.81,20334080.0,5.7499,5.7499,5.7301,5.7499,20334080.0
2018-04-16 14:00:00,5.81,5.81,5.78,5.79,18296920.0,5.7499,5.7499,5.7202,5.7301,18296920.0
2018-04-16 15:00:00,5.79,5.8,5.76,5.79,36554680.0,5.7301,5.74,5.7004,5.7301,36554680.0
2018-04-17 09:30:00,5.84,5.87,5.81,5.84,50656840.0,5.7796,5.8093,5.7499,5.7796,50656840.0
2018-04-17 10:00:00,5.84,5.84,5.78,5.79,66302320.0,5.7796,5.7796,5.7202,5.7301,66302320.0
2018-04-17 11:00:00,5.79,5.9,5.79,5.88,66008680.0,5.7301,5.839,5.7301,5.8192,66008680.0
2018-04-17 12:00:00,5.88,5.92,5.88,5.91,40148160.0,5.8192,5.8588,5.8192,5.8489,40148160.0
2018-04-17 13:00:00,5.91,5.93,5.89,5.92,27609560.0,5.8489,5.8686,5.8291,5.8588,27609560.0
2018-04-17 14:00:00,5.92,5.95,5.91,5.94,37256960.0,5.8588,5.8884,5.8489,5.8785,37256960.0
2018-04-17 15:00:00,5.94,5.96,5.93,5.94,50887840.0,5.8785,5.8983,5.8686,5.8785,50887840.0
2018-04-18 09:30:00,5.89,5.91,5.82,5.91,76350960.0,5.8291,5.8489,5.7598,5.8489,76350960.0
2018-04-18 10:00:00,5.91,5.92,5.86,5.91,58007920.0,5.8489,5.8588,5.7994,5.8489,58007920.0
2018-04-18 11:00:00,5.91,5.95,5.91,5.93,36908000.0,5.8489,5.8884,5.8489,5.8686,36908000.0
2018-04-18 12:00:00,5.93,5.98,5.93,5.96,40499360.0,5.8686,5.9181,5.8686,5.8983,40499360.0
2018-04-18 13:00:00,5.96,5.96,5.93,5.93,15555800.0,5.8983,5.8983,5.8686,5.8686,15555800.0
2018-04-18 14:00:00,5.93,5.96,5.93,5.94,20686800.0,5.8686,5.8983,5.8686,5.8785,20686800.0
2018-04-18 15:00:00,5.94,5.95,5.9,5.91,55788480.0,5.8785,5.8884,5.839,5.8489,55788480.0
2018-04-19 09:30:00,5.79,5.83,5.76,5.81,67265440.0,5.7301,5.7697,5.7004,5.7499,67265440.0
2018-04-19 10:00:00,5.81,5.81,5.72,5.73,78143840.0,5.7499,5.7499,5.6608,5.6707,78143840.0
2018-04-19 11:00:00,5.74,5.75,5.69,5.72,48669360.0,5.6806,5.6905,5.6311,5.6608,48669360.0
2018-04-19 12:00:00,5.72,5.75,5.7,5.73,34207800.0,5.6608,5.6905,5.641,5.6707,34207800.0
2018-04-19 13:00:00,5.73,5.73,5.69,5.71,34905800.0,5.6707,5.6707,5.6311,5.6509,34905800.0
2018-04-19 14:00:00,5.71,5.71,5.67,5.71,34828480.0,5.6509,5.6509,5.6113,5.6509,34828480.0
2018-04-19 15:00:00,5.71,5.74,5.7,5.73,52701720.0,5.6509,5.6806,5.641,5.6707,52701720.0
2018-04-20 09:30:00,5.72,5.8,5.7,5.78,68968000.0,5.6608,5.74,5.641,5.7202,68968000.0
2018-04-20 10:00:00,5.78,5.8,5.75,5.76,53891960.0,5.7202,5.74,5.6905,5.7004,53891960.0
2018-04-20 11:00:00,5.76,5.76,5.7,5.73,41292040.0,5.7004,5.7004,5.641,5.6707,41292040.0
2018-04-20 12:00:00,5.73,5.74,5.71,5.72,22279520.0,5.6707,5.6806,5.6509,5.6608,22279520.0
2018-04-20 13:00:00,5.72,5.76,5.71,5.75,24476360.0,5.6608,5.7004,5.6509,5.6905,24476360.0
2018-04-20 14:00:00,5.75,5.76,5.72,5.74,20239720.0,5.6905,5.7004,5.6608,5.6806,20239720.0
2018-04-20 15:00:00,5.74,5.74,5.69,5.72,47026040.0,5.6806,5.6806,5.6311,5.6608,47026040.0
2018-04-23 09:30:00,5.74,5.79,5.69,5.73,49986400.0,5.6806,5.7301,5.6311,5.6707,49986400.0
2018-04-23 10:00:00,5.73,5.74,5.69,5.74,42062240.0,5.6707,5.6806,5.6311,5.6806,42062240.0
2018-04-23 11:00:00,5.74,5.77,5.72,5.73,29958720.0,5.6806,5.7103,5.6608,5.6707,29958720.0
2018-04-23 12:00:00,5.73,5.73,5.63,5.64,40723560.0,5.6707,5.6707,5.5718,5.5816,40723560.0
2018-04-23 13:00:00,5.64,5.68,5.61,5.62,46699040.0,5.5816,5.6212,5.552,5.5619,46699040.0
2018-04-23 14:00:00,5.62,5.62,5.57,5.59,37073720.0,5.5619,5.5619,5.5124,5.5322,37073720.0
2018-04-23 15:00:00,5.59,5.61,5.58,5.6,40474480.0,5.5322,5.552,5.5223,5.5421,40474480.0
2018-04-24 09:30:00,5.62,5.72,5.62,5.7,59100160.0,5.5619,5.6608,5.5619,5.641,59100160.0
2018-04-24 10:00:00,5.7,5.72,5.62,5.63,61408920.0,5.641,5.6608,5.5619,5.5718,61408920.0
2018-04-24 11:00:00,5.63,5.65,5.58,5.6,36500080.0,5.5718,5.5915,5.5223,5.5421,36500080.0
2018-04-24 12:00:00,5.6,5.61,5.48,5.5,55899440.0,5.5421,5.552,5.4233,5.4431,55899440.0
2018-04-24 13:00:00,5.5,5.54,5.48,5.5,30806320.0,5.4431,5.4827,5.4233,5.4431,30806320.0
2018-04-24 14:00:00,5.5,5.52,5.46,5.5,32218440.0,5.4431,5.4629,5.4035,5.4431,32218440.0
2018-04-24 15:00:00,5.51,5.54,5.5,5.53,42217600.0,5.453,5.4827,5.4431,5.4728,42217600.0
2018-04-25 09:30:00,5.5,5.54,5.32,5.32,88129040.0,5.4431,5.4827,5.265,5.265,88129040.0
2018-04-25 10:00:00,5.32,5.43,5.26,5.4,134634560.0,5.265,5.3738,5.2056,5.3441,134634560.0
2018-04-25 11:00:00,5.4,5.47,5.39,5.4,58286960.0,5.3441,5.4134,5.3342,5.3441,58286960.0
2018-04-25 12:00:00,5.4,5.46,5.39,5.44,32365240.0,5.3441,5.4035,5.3342,5.3837,32365240.0
2018-04-25 13:00:00,5.44,5.46,5.41,5.43,27356160.0,5.3837,5.4035,5.354,5.3738,27356160.0
2018-04-25 14:00:00,5.43,5.44,5.38,5.43,34777880.0,5.3738,5.3837,5.3243,5.3738,34777880.0
2018-04-25 15:00:00,5.43,5.44,5.37,5.42,48643640.0,5.3738,5.3837,5.3144,5.3639,48643640.0
2018-04-26 09:30:00,5.58,5.6,5.51,5.56,66843120.0,5.5223,5.5421,5.453,5.5025,66843120.0
2018-04-26 10:00:00,5.56,5.61,5.55,5.61,59980280.0,5.5025,5.552,5.4926,5.552,59980280.0
2018-04-26 11:00:00,5.61,5.61,5.55,5.57,37973400.0,5.552,5.552,5.4926,5.5124,37973400.0
2018-04-26 12:00:00,5.57,5.59,5.56,5.57,17287080.0,5.5124,5.5322,5.5025,5.5124,17287080.0
2018-04-26 13:00:00,5.57,5.61,5.57,5.61,17859760.0,5.5124,5.552,5.5124,5.552,17859760.0
2018-04-26 14:00:00,5.61,5.63,5.6,5.62,21791480.0,5.552,5.5718,5.5421,5.5619,21791480.0
2018-04-26 15:00:00,5.62,5.64,5.62,5.63,42800160.0,5.5619,5.5816,5.5619,5.5718,42800160.0
2018-04-27 09:30:00,5.74,5.76,5.66,5.67,77006960.0,5.6806,5.7004,5.6014,5.6113,77006960.0
2018-04-27 10:00:00,5.67,5.72,5.62,5.65,68678840.0,5.6113,5.6608,5.5619,5.5915,68678840.0
2018-04-27 11:00:00,5.65,5.7,5.64,5.67,35556720.0,5.5915,5.641,5.5816,5.6113,35556720.0
2018-04-27 12:00:00,5.67,5.7,5.63,5.67,32096920.0,5.6113,5.641,5.5718,5.6113,32096920.0
2018-04-27 13:00:00,5.67,5.69,5.64,5.65,20704480.0,5.6113,5.6311,5.5816,5.5915,20704480.0
2018-04-27 14:00:00,5.65,5.69,5.64,5.67,23510840.0,5.5915,5.6311,5.5816,5.6113,23510840.0
2018-04-27 15:00:00,5.67,5.68,5.65,5.66,43177600.0,5.6113,5.6212,5.5915,5.6014,43177600.0
2018-04-30 09:30:00,5.67,5.69,5.62,5.67,31234000.0,5.6113,5.6311,5.5619,5.6113,31234000.0
2018-04-30 10:00:00,5.67,5.73,5.65,5.7,40486360.0,5.6113,5.6707,5.5915,5.641,40486360.0
2018-04-30 11:00:00,5.7,5.71,5.62,5.64,29500360.0,5.641,5.6509,5.5619,5.5816,29500360.0
2018-04-30 12:00:00,5.64,5.66,5.6,5.64,30172280.0,5.5816,5.6014,5.5421,5.5816,30172280.0
2018-04-30 13:00:00,5.64,5.66,5.62,5.65,18763400.0,5.5816,5.6014,5.5619,5.5915,18763400.0
2018-04-30 14:00:00,5.65,5.65,5.6,5.61,25482480.0,5.5915,5.5915,5.5421,5.552,25482480.0
2018-04-30 15:00:00,5.61,5.64,5.61,5.62,36084920.0,5.552,5.5816,5.552,5.5619,36084920.0
2018-05-01 09:30:00,5.61,5.62,5.56,5.61,33647000.0,5.552,5.5619,5.5025,5.552,33647000.0
2018-05-01 10:00:00,5.61,5.64,5.57,5.6,33439720.0,5.552,5.5816,5.5124,5.5421,33439720.0
2018-05-01 11:00:00,5.6,5.63,5.59,5.6,17154800.0,5.5421,5.5718,5.5322,5.5421,17154800.0
2018-05-01 12:00:00,5.6,5.62,5.59,5.6,12423640.0,5.5421,5.5619,5.5322,5.5421,12423640.0
2018-05-01 13:00:00,5.6,5.61,5.57,5.61,16488720.0,5.5421,5.552,5.5124,5.552,16488720.0
2018-05-01 14:00:00,5.61,5.64,5.6,5.63,23389600.0,5.552,5.5816,5.5421,5.5718,23389600.0
2018-05-01 15:00:00,5.63,5.68,5.62,5.68,37653160.0,5.5718,5.6212,5.5619,5.6212,37653160.0
2018-05-02 09:30:00,5.68,5.71,5.63,5.68,34930440.0,5.6212,5.6509,5.5718,5.6212,34930440.0
2018-05-02 10:00:00,5.68,5.72,5.67,5.69,29526800.0,5.6212,5.6608,5.6113,5.6311,29526800.0
2018-05-02 11:00:00,5.69,5.7,5.64,5.66,26186040.0,5.6311,5.641,5.5816,5.6014,26186040.0
2018-05-02 12:00:00,5.66,5.68,5.66,5.68,13954360.0,5.6014,5.6212,5.6014,5.6212,13954360.0
2018-05-02 13:00:00,5.68,5.69,5.67,5.68,10695880.0,5.6212,5.6311,5.6113,5.6212,10695880.0
2018-05-02 14:00:00,5.68,5.72,5.67,5.69,38108280.0,5.6212,5.6608,5.6113,5.6311,38108280.0
2018-05-02 15:00:00,5.69,5.71,5.65,5.66,39504720.0,5.6311,5.6509,5.5915,5.6014,39504720.0
2018-05-03 09:30:00,5.69,5.72,5.65,5.71,46859560.0,5.6311,5.6608,5.5915,5.6509,46859560.0
2018-05-03 10:00:00,5.71,5.74,5.64,5.66,53336320.0,5.6509,5.6806,5.5816,5.6014,53336320.0
2018-05-03 11:00:00,5.66,5.7,5.65,5.7,40226360.0,5.6014,5.641,5.5915,5.641,40226360.0
2018-05-03 12:00:00,5.7,5.8,5.68,5.79,48049960.0,5.641,5.74,5.6212,5.7301,48049960.0
2018-05-03 13:00:00,5.79,5.82,5.77,5.8,50881640.0,5.7301,5.7598,5.7103,5.74,50881640.0
2018-05-03 14:00:00,5.8,5.84,5.79,5.81,34180840.0,5.74,5.7796,5.7301,5.7499,34180840.0
2018-05-03 15:00:00,5.81,5.85,5.81,5.82,55918000.0,5.7499,5.7895,5.7499,5.7598,55918000.0
2018-05-04 09:30:00,5.8,5.83,5.78,5.82,37849600.0,5.74,5.7697,5.7202,5.7598,37849600.0
2018-05-04 10:00:00,5.82,5.89,5.79,5.87,56040680.0,5.7598,5.8291,5.7301,5.8093,56040680.0
2018-05-04 11:00:00,5.87,5.94,5.87,5.92,50429960.0,5.8093,5.8785,5.8093,5.8588,50429960.0
2018-05-04 12:00:00,5.92,5.95,5.91,5.93,30372120.0,5.8588,5.8884,5.8489,5.8686,30372120.0
2018-05-04 13:00:00,5.94,5.95,5.91,5.95,23883080.0,5.8785,5.8884,5.8489,5.8884,23883080.0
2018-05-04 14:00:00,5.95,5.97,5.94,5.95,33478080.0,5.8884,5.9082,5.8785,5.8884,33478080.0
2018-05-04 15:00:00,5.95,5.98,5.95,5.98,64239120.0,5.8884,5.9181,5.8884,5.9181,64239120.0
2018-05-07 09:30:00,6.08,6.2,6.07,6.19,122258120.0,6.0171,6.1359,6.0072,6.126,122258120.0
2018-05-07 10:00:00,6.19,6.25,6.18,6.24,116757240.0,6.126,6.1853,6.1161,6.1754,116757240.0
2018-05-07 11:00:00,6.24,6.27,6.22,6.26,80136920.0,6.1754,6.2051,6.1556,6.1952,80136920.0
2018-05-07 12:00:00,6.26,6.27,6.21,6.22,60668480.0,6.1952,6.2051,6.1458,6.1556,60668480.0
2018-05-07 13:00:00,6.22,6.25,6.22,6.24,33392560.0,6.1556,6.1853,6.1556,6.1754,33392560.0
2018-05-07 14:00:00,6.24,6.25,6.21,6.22,41364960.0,6.1754,6.1853,6.1458,6.1556,41364960.0
2018-05-07 15:00:00,6.21,6.23,6.17,6.22,82433120.0,6.1458,6.1655,6.1062,6.1556,82433120.0
2018-05-08 09:30:00,6.22,6.25,6.17,6.19,90380040.0,6.1556,6.1853,6.1062,6.126,90380040.0
2018-05-08 10:00:00,6.19,6.24,6.18,6.22,61915760.0,6.126,6.1754,6.1161,6.1556,61915760.0
2018-05-08 11:00:00,6.22,6.26,6.21,6.24,54655320.0,6.1556,6.1952,6.1458,6.1754,54655320.0
2018-05-08 12:00:00,6.24,6.24,6.21,6.22,25588480.0,6.1754,6.1754,6.1458,6.1556,25588480.0
2018-05-08 13:00:00,6.22,6.24,6.21,6.21,28953000.0,6.1556,6.1754,6.1458,6.1458,28953000.0
2018-05-08 14:00:00,6.21,6.26,6.2,6.23,64235600.0,6.1458,6.1952,6.1359,6.1655,64235600.0
2018-05-08 15:00:00,6.22,6.26,6.22,6.26,59050920.0,6.1556,6.1952,6.1556,6.1952,59050920.0
2018-05-09 09:30:00,6.27,6.31,6.25,6.29,81776040.0,6.2051,6.2447,6.1853,6.2249,81776040.0
2018-05-09 10:00:00,6.29,6.37,6.29,6.31,114754480.0,6.2249,6.3041,6.2249,6.2447,114754480.0
2018-05-09 11:00:00,6.31,6.35,6.29,6.34,52464080.0,6.2447,6.2843,6.2249,6.2744,52464080.0
2018-05-09 12:00:00,6.34,6.36,6.33,6.34,43969360.0,6.2744,6.2942,6.2645,6.2744,43969360.0
2018-05-09 13:00:00,6.34,6.36,6.33,6.35,32718040.0,6.2744,6.2942,6.2645,6.2843,32718040.0
2018-05-09 14:00:00,6.35,6.37,6.35,6.36,43961120.0,6.2843,6.3041,6.2843,6.2942,43961120.0
2018-05-09 15:00:00,6.36,6.4,6.35,6.4,74894080.0,6.2942,6.3338,6.2843,6.3338,74894080.0
2018-05-10 09:30:00,6.45,6.5,6.43,6.46,114120520.0,6.3833,6.4328,6.3635,6.3932,114120520.0
2018-05-10 10:00:00,6.46,6.48,6.44,6.46,108592800.0,6.3932,6.413,6.3734,6.3932,108592800.0
2018-05-10 11:00:00,6.46,6.47,6.45,6.46,54124680.0,6.3932,6.4031,6.3833,6.3932,54124680.0
2018-05-10 12:00:00,6.46,6.47,6.43,6.46,75664920.0,6.3932,6.4031,6.3635,6.3932,75664920.0
2018-05-10 13:00:00,6.46,6.47,6.46,6.46,53515800.0,6.3932,6.4031,6.3932,6.3932,53515800.0
2018-05-10 14:00:00,6.46,6.48,6.45,6.48,69923040.0,6.3932,6.413,6.3833,6.413,69923040.0
2018-05-10 15:00:00,6.48,6.51,6.47,6.51,165455400.0,6.413,6.4426,6.4031,6.4426,165455400.0
2018-05-11 09:30:00,6.32,6.39,6.26,6.37,249807880.0,6.2546,6.3239,6.1952,6.3041,249807880.0
2018-05-11 10:00:00,6.37,6.49,6.36,6.47,278774280.0,6.3041,6.4229,6.2942,6.4031,278774280.0
2018-05-11 11:00:00,6.47,6.49,6.41,6.44,131331360.0,6.4031,6.4229,6.3437,6.3734,131331360.0
2018-05-11 12:00:00,6.44,6.44,6.36,6.41,92383000.0,6.3734,6.3734,6.2942,6.3437,92383000.0
2018-05-11 13:00:00,6.41,6.43,6.38,6.42,55277320.0,6.3437,6.3635,6.314,6.3536,55277320.0
2018-05-11 14:00:00,6.42,6.43,6.37,6.37,55266760.0,6.3536,6.3635,6.3041,6.3041,55266760.0
2018-05-11 15:00:00,6.37,6.39,6.35,6.36,98518560.0,6.3041,6.3239,6.2843,6.2942,98518560.0
2018-05-14 09:30:00,6.4,6.46,6.39,6.39,100174200.0,6.3338,6.3932,6.3239,6.3239,100174200.0
2018-05-14 10:00:00,6.39,6.45,6.39,6.43,71512560.0,6.3239,6.3833,6.3239,6.3635,71512560.0
2018-05-14 11:00:00,6.43,6.46,6.42,6.42,55629520.0,6.3635,6.3932,6.3536,6.3536,55629520.0
2018-05-14 12:00:00,6.42,6.45,6.42,6.42,34465040.0,6.3536,6.3833,6.3536,6.3536,34465040.0
2018-05-14 13:00:00,6.42,6.42,6.38,6.41,43569760.0,6.3536,6.3536,6.314,6.3437,43569760.0
2018-05-14 14:00:00,6.41,6.41,6.38,6.41,29678320.0,6.3437,6.3437,6.314,6.3437,29678320.0
2018-05-14 15:00:00,6.41,6.41,6.36,6.38,57986440.0,6.3437,6.3437,6.2942,6.314,57986440.0
2018-05-15 09:30:00,6.32,6.32,6.18,6.19,129576440.0,6.2546,6.2546,6.1161,6.126,129576440.0
2018-05-15 10:00:00,6.19,6.22,6.13,6.14,135419920.0,6.126,6.1556,6.0666,6.0765,135419920.0
2018-05-15 11:00:00,6.14,6.16,6.04,6.1,188861320.0,6.0765,6.0963,5.9775,6.0369,188861320.0
2018-05-15 12:00:00,6.1,6.15,6.08,6.12,87480120.0,6.0369,6.0864,6.0171,6.0567,87480120.0
2018-05-15 13:00:00,6.12,6.13,6.09,6.09,54185680.0,6.0567,6.0666,6.027,6.027,54185680.0
2018-05-15 14:00:00,6.09,6.12,6.09,6.11,43650520.0,6.027,6.0567,6.027,6.0468,43650520.0
2018-05-15 15:00:00,6.11,6.15,6.1,6.14,97415240.0,6.0468,6.0864,6.0369,6.0765,97415240.0
2018-05-16 09:30:00,6.1,6.19,6.06,6.18,102214960.0,6.0369,6.126,5.9973,6.1161,102214960.0
2018-05-16 10:00:00,6.18,6.21,6.16,6.19,76717120.0,6.1161,6.1458,6.0963,6.126,76717120.0
2018-05-16 11:00:00,6.19,6.19,6.13,6.16,48340040.0,6.126,6.126,6.0666,6.0963,48340040.0
2018-05-16 12:00:00,6.16,6.16,6.14,6.15,29798720.0,6.0963,6.0963,6.0765,6.0864,29798720.0
2018-05-16 13:00:00,6.15,6.15,6.12,6.13,34419360.0,6.0864,6.0864,6.0567,6.0666,34419360.0
2018-05-16 14:00:00,6.13,6.17,6.13,6.17,32971240.0,6.0666,6.1062,6.0666,6.1062,32971240.0
2018-05-16 15:00:00,6.17,6.17,6.13,6.15,49412240.0,6.1062,6.1062,6.0666,6.0864,49412240.0
2018-05-17 09:30:00,6.15,6.24,6.15,6.24,77940360.0,6.0864,6.1754,6.0864,6.1754,77940360.0
2018-05-17 10:00:00,6.24,6.29,6.24,6.27,98556200.0,6.1754,6.2249,6.1754,6.2051,98556200.0
2018-05-17 11:00:00,6.27,6.28,6.22,6.22,54813560.0,6.2051,6.215,6.1556,6.1556,54813560.0
2018-05-17 12:00:00,6.22,6.24,6.2,6.2,36779160.0,6.1556,6.1754,6.1359,6.1359,36779160.0
2018-05-17 13:00:00,6.2,6.22,6.16,6.17,29798240.0,6.1359,6.1556,6.0963,6.1062,29798240.0
2018-05-17 14:00:00,6.17,6.21,6.14,6.2,81350000.0,6.1062,6.1458,6.0765,6.1359,81350000.0
2018-05-17 15:00:00,6.2,6.21,6.18,6.19,41357440.0,6.1359,6.1458,6.1161,6.126,41357440.0
2018-05-18 09:30:00,6.24,6.31,6.23,6.26,92289920.0,6.1754,6.2447,6.1655,6.1952,92289920.0
2018-05-18 10:00:00,6.27,6.27,6.2,6.24,76331400.0,6.2051,6.2051,6.1359,6.1754,76331400.0
2018-05-18 11:00:00,6.24,6.27,6.23,6.25,42155520.0,6.1754,6.2051,6.1655,6.1853,42155520.0
2018-05-18 12:00:00,6.25,6.25,6.22,6.24,26980640.0,6.1853,6.1853,6.1556,6.1754,26980640.0
2018-05-18 13:00:00,6.24,6.24,6.19,6.19,37362080.0,6.1754,6.1754,6.126,6.126,37362080.0
2018-05-18 14:00:00,6.19,6.2,6.17,6.17,40685520.0,6.126,6.1359,6.1062,6.1062,40685520.0
2018-05-18 15:00:00,6.18,6.18,6.14,6.15,57255240.0,6.1161,6.1161,6.0765,6.0864,57255240.0
2018-05-21 09:30:00,6.25,6.25,6.16,6.19,84857680.0,6.1853,6.1853,6.0963,6.126,84857680.0
2018-05-21 10:00:00,6.19,6.2,6.12,6.16,90985480.0,6.126,6.1359,6.0567,6.0963,90985480.0
2018-05-21 11:00:00,6.16,6.16,6.05,6.09,75413080.0,6.0963,6.0963,5.9874,6.027,75413080.0
2018-05-21 12:00:00,6.09,6.11,6.08,6.09,36550160.0,6.027,6.0468,6.0171,6.027,36550160.0
2018-05-21 13:00:00,6.09,6.12,6.09,6.1,29624000.0,6.027,6.0567,6.027,6.0369,29624000.0
2018-05-21 14:00:00,6.1,6.1,6.01,6.05,63510880.0,6.0369,6.0369,5.9478,5.9874,63510880.0
2018-05-21 15:00:00,6.05,6.11,6.05,6.11,79853520.0,5.9874,6.0468,5.9874,6.0468,79853520.0
2018-05-22 09:30:00,6.13,6.15,6.03,6.05,77411280.0,6.0666,6.0864,5.9676,5.9874,77411280.0
2018-05-22 10:00:00,6.05,6.07,6.01,6.03,87134280.0,5.9874,6.0072,5.9478,5.9676,87134280.0
2018-05-22 11:00:00,6.03,6.07,6.03,6.07,40869840.0,5.9676,6.0072,5.9676,6.0072,40869840.0
2018-05-22 12:00:00,6.07,6.09,6.03,6.04,49319600.0,6.0072,6.027,5.9676,5.9775,49319600.0
2018-05-22 13:00:00,6.04,6.06,6.03,6.06,27719960.0,5.9775,5.9973,5.9676,5.9973,27719960.0
2018-05-22 14:00:00,6.06,6.11,6.06,6.09,58018080.0,5.9973,6.0468,5.9973,6.027,58018080.0
2018-05-22 15:00:00,6.09,6.1,6.05,6.07,51698680.0,6.027,6.0369,5.9874,6.0072,51698680.0
2018-05-23 09:30:00,6.01,6.11,6.01,6.09,62144360.0,5.9514,6.0504,5.9514,6.0306,62144360.0
2018-05-23 10:00:00,6.09,6.12,6.06,6.07,61935720.0,6.0306,6.0604,6.0009,6.0108,61935720.0
2018-05-23 11:00:00,6.07,6.13,6.07,6.09,49725240.0,6.0108,6.0703,6.0108,6.0306,49725240.0
2018-05-23 12:00:00,6.09,6.13,6.09,6.12,32060840.0,6.0306,6.0703,6.0306,6.0604,32060840.0
2018-05-23 13:00:00,6.12,6.12,6.08,6.09,24013200.0,6.0604,6.0604,6.0207,6.0306,24013200.0
2018-05-23 14:00:00,6.09,6.13,6.09,6.13,37496840.0,6.0306,6.0703,6.0306,6.0703,37496840.0
2018-05-23 15:00:00,6.13,6.19,6.13,6.19,70889800.0,6.0703,6.1297,6.0703,6.1297,70889800.0
2018-05-24 09:30:00,6.18,6.22,6.14,6.15,66273960.0,6.1198,6.1594,6.0802,6.0901,66273960.0
2018-05-24 10:00:00,6.15,6.2,6.14,6.14,55523720.0,6.0901,6.1396,6.0802,6.0802,55523720.0
2018-05-24 11:00:00,6.14,6.19,6.13,6.19,36149840.0,6.0802,6.1297,6.0703,6.1297,36149840.0
2018-05-24 12:00:00,6.19,6.21,6.18,6.2,39378000.0,6.1297,6.1495,6.1198,6.1396,39378000.0
2018-05-24 13:00:00,6.2,6.23,6.2,6.23,32340440.0,6.1396,6.1693,6.1396,6.1693,32340440.0
2018-05-24 14:00:00,6.23,6.24,6.21,6.22,33862520.0,6.1693,6.1792,6.1495,6.1594,33862520.0
2018-05-24 15:00:00,6.22,6.22,6.18,6.19,43959840.0,6.1594,6.1594,6.1198,6.1297,43959840.0
2018-05-25 09:30:00,6.21,6.23,6.17,6.22,36726840.0,6.1495,6.1693,6.1099,6.1594,36726840.0
2018-05-25 10:00:00,6.22,6.25,6.2,6.22,46550880.0,6.1594,6.1891,6.1396,6.1594,46550880.0
2018-05-25 11:00:00,6.22,6.23,6.21,6.21,21373800.0,6.1594,6.1693,6.1495,6.1495,21373800.0
2018-05-25 12:00:00,6.21,6.24,6.21,6.23,24189040.0,6.1495,6.1792,6.1495,6.1693,24189040.0
2018-05-25 13:00:00,6.24,6.25,6.22,6.22,23116520.0,6.1792,6.1891,6.1594,6.1594,23116520.0
2018-05-25 14:00:00,6.22,6.23,6.21,6.21,16728720.0,6.1594,6.1693,6.1495,6.1495,16728720.0
2018-05-25 15:00:00,6.21,6.24,6.21,6.23,33452560.0,6.1495,6.1792,6.1495,6.1693,33452560.0
2018-05-29 09:30:00,6.21,6.28,6.21,6.27,57458920.0,6.1495,6.2188,6.1495,6.2089,57458920.0
2018-05-29 10:00:00,6.27,6.28,6.24,6.26,48902880.0,6.2089,6.2188,6.1792,6.199,48902880.0
2018-05-29 11:00:00,6.26,6.26,6.19,6.2,42255360.0,6.199,6.199,6.1297,6.1396,42255360.0
2018-05-29 12:00:00,6.2,6.22,6.17,6.22,32754400.0,6.1396,6.1594,6.1099,6.1594,32754400.0
2018-05-29 13:00:00,6.22,6.22,6.2,6.21,15744320.0,6.1594,6.1594,6.1396,6.1495,15744320.0
2018-05-29 14:00:00,6.21,6.22,6.19,6.19,20383360.0,6.1495,6.1594,6.1297,6.1297,20383360.0
2018-05-29 15:00:00,6.19,6.23,6.18,6.21,34936360.0,6.1297,6.1693,6.1198,6.1495,34936360.0
2018-05-30 09:30:00,6.25,6.28,6.22,6.27,51604280.0,6.1891,6.2188,6.1594,6.2089,51604280.0
2018-05-30 10:00:00,6.27,6.31,6.26,6.3,69236920.0,6.2089,6.2485,6.199,6.2386,69236920.0
2018-05-30 11:00:00,6.3,6.32,6.29,6.3,38491960.0,6.2386,6.2584,6.2287,6.2386,38491960.0
2018-05-30 12:00:00,6.3,6.31,6.27,6.28,35691280.0,6.2386,6.2485,6.2089,6.2188,35691280.0
2018-05-30 13:00:00,6.28,6.3,6.26,6.28,23098920.0,6.2188,6.2386,6.199,6.2188,23098920.0
2018-05-30 14:00:00,6.28,6.31,6.28,6.31,23618000.0,6.2188,6.2485,6.2188,6.2485,23618000.0
2018-05-30 15:00:00,6.31,6.33,6.31,6.32,59134000.0,6.2485,6.2683,6.2485,6.2584,59134000.0
2018-05-31 09:30:00,6.29,6.36,6.28,6.36,57975280.0,6.2287,6.298,6.2188,6.298,57975280.0
2018-05-31 10:00:00,6.36,6.38,6.32,6.34,72131400.0,6.298,6.3178,6.2584,6.2782,72131400.0
2018-05-31 11:00:00,6.34,6.38,6.33,6.37,38976000.0,6.2782,6.3178,6.2683,6.3079,38976000.0
2018-05-31 12:00:00,6.37,6.38,6.35,6.38,32804280.0,6.3079,6.3178,6.2881,6.3178,32804280.0
2018-05-31 13:00:00,6.38,6.38,6.35,6.35,28383080.0,6.3178,6.3178,6.2881,6.2881,28383080.0
2018-05-31 14:00:00,6.36,6.37,6.33,6.34,28632960.0,6.298,6.3079,6.2683,6.2782,28632960.0
2018-05-31 15:00:00,6.34,6.35,6.3,6.31,50995800.0,6.2782,6.2881,6.2386,6.2485,50995800.0
2018-06-01 09:30:00,6.35,6.39,6.35,6.38,51268840.0,6.2881,6.3277,6.2881,6.3178,51268840.0
2018-06-01 10:00:00,6.38,6.4,6.34,6.39,71905400.0,6.3178,6.3376,6.2782,6.3277,71905400.0
2018-06-01 11:00:00,6.39,6.43,6.38,6.43,55435600.0,6.3277,6.3673,6.3178,6.3673,55435600.0
2018-06-01 12:00:00,6.43,6.43,6.41,6.41,32852200.0,6.3673,6.3673,6.3475,6.3475,32852200.0
2018-06-01 13:00:00,6.41,6.43,6.41,6.41,27066640.0,6.3475,6.3673,6.3475,6.3475,27066640.0
2018-06-01 14:00:00,6.41,6.42,6.4,6.42,22932440.0,6.3475,6.3574,6.3376,6.3574,22932440.0
2018-06-01 15:00:00,6.42,6.44,6.41,6.44,63978480.0,6.3574,6.3772,6.3475,6.3772,63978480.0
2018-06-04 09:30:00,6.48,6.5,6.44,6.49,71603680.0,6.4168,6.4366,6.3772,6.4267,71603680.0
2018-06-04 10:00:00,6.49,6.53,6.45,6.53,95112560.0,6.4267,6.4664,6.3871,6.4664,95112560.0
2018-06-04 11:00:00,6.53,6.59,6.51,6.59,95056760.0,6.4664,6.5258,6.4466,6.5258,95056760.0
2018-06-04 12:00:00,6.59,6.63,6.59,6.61,70986000.0,6.5258,6.5654,6.5258,6.5456,70986000.0
2018-06-04 13:00:00,6.61,6.62,6.6,6.62,40868680.0,6.5456,6.5555,6.5357,6.5555,40868680.0
2018-06-04 14:00:00,6.62,6.64,6.61,6.63,55307000.0,6.5555,6.5753,6.5456,6.5654,55307000.0
2018-06-04 15:00:00,6.63,6.63,6.6,6.62,75706720.0,6.5654,6.5654,6.5357,6.5555,75706720.0
2018-06-05 09:30:00,6.62,6.66,6.58,6.64,72965320.0,6.5555,6.5951,6.5159,6.5753,72965320.0
2018-06-05 10:00:00,6.64,6.65,6.61,6.65,65163800.0,6.5753,6.5852,6.5456,6.5852,65163800.0
2018-06-05 11:00:00,6.64,6.65,6.6,6.61,43925120.0,6.5753,6.5852,6.5357,6.5456,43925120.0
2018-06-05 12:00:00,6.61,6.64,6.59,6.63,27009720.0,6.5456,6.5753,6.5258,6.5654,27009720.0
2018-06-05 13:00:00,6.63,6.65,6.63,6.63,20591200.0,6.5654,6.5852,6.5654,6.5654,20591200.0
2018-06-05 14:00:00,6.63,6.64,6.62,6.64,20787360.0,6.5654,6.5753,6.5555,6.5753,20787360.0
2018-06-05 15:00:00,6.63,6.64,6.61,6.63,44049960.0,6.5654,6.5753,6.5456,6.5654,44049960.0
2018-06-06 09:30:00,6.54,6.62,6.52,6.57,91328920.0,6.4763,6.5555,6.4565,6.506,91328920.0
2018-06-06 10:00:00,6.57,6.59,6.56,6.59,49200160.0,6.506,6.5258,6.4961,6.5258,49200160.0
2018-06-06 11:00:00,6.58,6.62,6.58,6.6,34671480.0,6.5159,6.5555,6.5159,6.5357,34671480.0
2018-06-06 12:00:00,6.6,6.6,6.58,6.59,16054480.0,6.5357,6.5357,6.5159,6.5258,16054480.0
2018-06-06 13:00:00,6.59,6.6,6.57,6.57,15570640.0,6.5258,6.5357,6.506,6.506,15570640.0
2018-06-06 14:00:00,6.57,6.61,6.57,6.61,22666280.0,6.506,6.5456,6.506,6.5456,22666280.0
2018-06-06 15:00:00,6.61,6.63,6.6,6.63,43170440.0,6.5456,6.5654,6.5357,6.5654,43170440.0
2018-06-07 09:30:00,6.63,6.64,6.6,6.61,38614080.0,6.5654,6.5753,6.5357,6.5456,38614080.0
2018-06-07 10:00:00,6.6,6.61,6.48,6.53,70463520.0,6.5357,6.5456,6.4168,6.4664,70463520.0
2018-06-07 11:00:00,6.53,6.56,6.51,6.54,30486080.0,6.4664,6.4961,6.4466,6.4763,30486080.0
2018-06-07 12:00:00,6.54,6.55,6.51,6.52,20036600.0,6.4763,6.4862,6.4466,6.4565,20036600.0
2018-06-07 13:00:00,6.52,6.53,6.5,6.52,21558160.0,6.4565,6.4664,6.4366,6.4565,21558160.0
2018-06-07 14:00:00,6.52,6.58,6.51,6.56,46784240.0,6.4565,6.5159,6.4466,6.4961,46784240.0
2018-06-07 15:00:00,6.56,6.59,6.55,6.57,37540960.0,6.4961,6.5258,6.4862,6.506,37540960.0
2018-06-08 09:30:00,6.5,6.58,6.48,6.56,47706160.0,6.4366,6.5159,6.4168,6.4961,47706160.0
2018-06-08 10:00:00,6.57,6.6,6.53,6.55,56576440.0,6.506,6.5357,6.4664,6.4862,56576440.0
2018-06-08 11:00:00,6.55,6.56,6.53,6.54,26161640.0,6.4862,6.4961,6.4664,6.4763,26161640.0
2018-06-08 12:00:00,6.54,6.56,6.53,6.54,16573840.0,6.4763,6.4961,6.4664,6.4763,16573840.0
2018-06-08 13:00:00,6.54,6.55,6.54,6.55,13825800.0,6.4763,6.4862,6.4763,6.4862,13825800.0
2018-06-08 14:00:00,6.55,6.58,6.55,6.57,31305360.0,6.4862,6.5159,6.4862,6.506,31305360.0
2018-06-08 15:00:00,6.57,6.57,6.54,6.55,39473320.0,6.506,6.506,6.4763,6.4862,39473320.0
2018-06-11 09:30:00,6.54,6.59,6.52,6.55,40397480.0,6.4763,6.5258,6.4565,6.4862,40397480.0
2018-06-11 10:00:00,6.55,6.57,6.5,6.52,38923000.0,6.4862,6.506,6.4366,6.4565,38923000.0
2018-06-11 11:00:00,6.52,6.53,6.51,6.53,26673000.0,6.4565,6.4664,6.4466,6.4664,26673000.0
2018-06-11 12:00:00,6.53,6.55,6.52,6.54,18200640.0,6.4664,6.4862,6.4565,6.4763,18200640.0
2018-06-11 13:00:00,6.54,6.54,6.53,6.53,12817800.0,6.4763,6.4763,6.4664,6.4664,12817800.0
2018-06-11 14:00:00,6.53,6.54,6.53,6.53,13702560.0,6.4664,6.4763,6.4664,6.4664,13702560.0
2018-06-11 15:00:00,6.53,6.54,6.51,6.52,42973080.0,6.4664,6.4763,6.4466,6.4565,42973080.0
2018-06-12 09:30:00,6.54,6.55,6.51,6.53,31713400.0,6.4763,6.4862,6.4466,6.4664,31713400.0
2018-06-12 10:00:00,6.53,6.54,6.49,6.54,44783840.0,6.4664,6.4763,6.4267,6.4763,44783840.0
2018-06-12 11:00:00,6.54,6.56,6.53,6.55,26075360.0,6.4763,6.4961,6.4664,6.4862,26075360.0
2018-06-12 12:00:00,6.55,6.56,6.54,6.55,17728840.0,6.4862,6.4961,6.4763,6.4862,17728840.0
2018-06-12 13:00:00,6.55,6.58,6.54,6.57,29469920.0,6.4862,6.5159,6.4763,6.506,29469920.0
2018-06-12 14:00:00,6.57,6.57,6.52,6.52,27330200.0,6.506,6.506,6.4565,6.4565,27330200.0
2018-06-12 15:00:00,6.52,6.57,6.51,6.57,40147920.0,6.4565,6.506,6.4466,6.506,40147920.0
2018-06-13 09:30:00,6.57,6.62,6.55,6.62,41650200.0,6.506,6.5555,6.4862,6.5555,41650200.0
2018-06-13 10:00:00,6.61,6.64,6.61,6.62,49157520.0,6.5456,6.5753,6.5456,6.5555,49157520.0
2018-06-13 11:00:00,6.62,6.64,6.62,6.62,21795200.0,6.5555,6.5753,6.5555,6.5555,21795200.0
2018-06-13 12:00:00,6.62,6.63,6.61,6.61,20986960.0,6.5555,6.5654,6.5456,6.5456,20986960.0
2018-06-13 13:00:00,6.61,6.63,6.6,6.62,17687720.0,6.5456,6.5654,6.5357,6.5555,17687720.0
2018-06-13 14:00:00,6.62,6.63,6.55,6.6,41559480.0,6.5555,6.5654,6.4862,6.5357,41559480.0
2018-06-13 15:00:00,6.6,6.61,6.55,6.56,44317440.0,6.5357,6.5456,6.4862,6.4961,44317440.0
2018-06-14 09:30:00,6.61,6.68,6.59,6.65,63121160.0,6.5456,6.6149,6.5258,6.5852,63121160.0
2018-06-14 10:00:00,6.65,6.71,6.65,6.67,80088320.0,6.5852,6.6446,6.5852,6.605,80088320.0
2018-06-14 11:00:00,6.67,6.71,6.66,6.7,33983520.0,6.605,6.6446,6.5951,6.6347,33983520.0
2018-06-14 12:00:00,6.7,6.71,6.69,6.7,29444360.0,6.6347,6.6446,6.6248,6.6347,29444360.0
2018-06-14 13:00:00,6.7,6.73,6.69,6.72,26785360.0,6.6347,6.6644,6.6248,6.6545,26785360.0
2018-06-14 14:00:00,6.72,6.72,6.64,6.65,38804480.0,6.6545,6.6545,6.5753,6.5852,38804480.0
2018-06-14 15:00:00,6.65,6.68,6.64,6.67,54080120.0,6.5852,6.6149,6.5753,6.605,54080120.0
2018-06-15 09:30:00,6.62,6.65,6.58,6.65,83671040.0,6.5555,6.5852,6.5159,6.5852,83671040.0
2018-06-15 10:00:00,6.65,6.69,6.64,6.66,58909440.0,6.5852,6.6248,6.5753,6.5951,58909440.0
2018-06-15 11:00:00,6.66,6.67,6.63,6.65,32934480.0,6.5951,6.605,6.5654,6.5852,32934480.0
2018-06-15 12:00:00,6.65,6.65,6.62,6.65,22378080.0,6.5852,6.5852,6.5555,6.5852,22378080.0
2018-06-15 13:00:00,6.65,6.66,6.63,6.64,16864680.0,6.5852,6.5951,6.5654,6.5753,16864680.0
2018-06-15 14:00:00,6.64,6.66,6.63,6.65,25360840.0,6.5753,6.5951,6.5654,6.5852,25360840.0
2018-06-15 15:00:00,6.65,6.65,6.62,6.63,44534320.0,6.5852,6.5852,6.5555,6.5654,44534320.0
2018-06-18 09:30:00,6.59,6.65,6.56,6.58,55681160.0,6.5258,6.5852,6.4961,6.5159,55681160.0
2018-06-18 10:00:00,6.58,6.61,6.56,6.6,56177560.0,6.5159,6.5456,6.4961,6.5357,56177560.0
2018-06-18 11:00:00,6.6,6.62,6.58,6.58,35877200.0,6.5357,6.5555,6.5159,6.5159,35877200.0
2018-06-18 12:00:00,6.58,6.59,6.56,6.57,21975800.0,6.5159,6.5258,6.4961,6.506,21975800.0
2018-06-18 13:00:00,6.57,6.6,6.57,6.6,19379000.0,6.506,6.5357,6.506,6.5357,19379000.0
2018-06-18 14:00:00,6.6,6.61,6.58,6.61,19869400.0,6.5357,6.5456,6.5159,6.5456,19869400.0
2018-06-18 15:00:00,6.61,6.64,6.61,6.63,43530640.0,6.5456,6.5753,6.5456,6.5654,43530640.0
2018-06-19 09:30:00,6.52,6.56,6.43,6.45,82947760.0,6.4565,6.4961,6.3673,6.3871,82947760.0
2018-06-19 10:00:00,6.45,6.47,6.38,6.42,98706960.0,6.3871,6.4069,6.3178,6.3574,98706960.0
2018-06-19 11:00:00,6.42,6.47,6.4,6.46,54040160.0,6.3574,6.4069,6.3376,6.397,54040160.0
2018-06-19 12:00:00,6.46,6.46,6.42,6.43,29219080.0,6.397,6.397,6.3574,6.3673,29219080.0
2018-06-19 13:00:00,6.43,6.45,6.42,6.45,24210560.0,6.3673,6.3871,6.3574,6.3871,24210560.0
2018-06-19 14:00:00,6.45,6.48,6.45,6.48,33200600.0,6.3871,6.4168,6.3871,6.4168,33200600.0
2018-06-19 15:00:00,6.48,6.59,6.45,6.5,75745080.0,6.4168,6.5258,6.3871,6.4366,75745080.0
2018-06-20 09:30:00,6.55,6.56,6.52,6.53,47109000.0,6.4862,6.4961,6.4565,6.4664,47109000.0
2018-06-20 10:00:00,6.53,6.59,6.51,6.58,74639080.0,6.4664,6.5258,6.4466,6.5159,74639080.0
2018-06-20 11:00:00,6.58,6.6,6.56,6.6,36213880.0,6.5159,6.5357,6.4961,6.5357,36213880.0
2018-06-20 12:00:00,6.6,6.61,6.58,6.58,26867800.0,6.5357,6.5456,6.5159,6.5159,26867800.0
2018-06-20 13:00:00,6.58,6.58,6.56,6.58,25393560.0,6.5159,6.5159,6.4961,6.5159,25393560.0
2018-06-20 14:00:00,6.58,6.58,6.56,6.56,15172560.0,6.5159,6.5159,6.4961,6.4961,15172560.0
2018-06-20 15:00:00,6.56,6.57,6.55,6.56,40478320.0,6.4961,6.506,6.4862,6.4961,40478320.0
2018-06-21 09:30:00,6.59,6.61,6.54,6.56,42058920.0,6.5258,6.5456,6.4763,6.4961,42058920.0
2018-06-21 10:00:00,6.56,6.56,6.46,6.47,52666200.0,6.4961,6.4961,6.397,6.4069,52666200.0
2018-06-21 11:00:00,6.47,6.49,6.45,6.48,37872000.0,6.4069,6.4267,6.3871,6.4168,37872000.0
2018-06-21 12:00:00,6.48,6.48,6.44,6.44,24989280.0,6.4168,6.4168,6.3772,6.3772,24989280.0
2018-06-21 13:00:00,6.44,6.47,6.42,6.45,25043280.0,6.3772,6.4069,6.3574,6.3871,25043280.0
2018-06-21 14:00:00,6.45,6.46,6.44,6.44,15943440.0,6.3871,6.397,6.3772,6.3772,15943440.0
2018-06-21 15:00:00,6.44,6.46,6.42,6.43,48684960.0,6.3772,6.397,6.3574,6.3673,48684960.0
2018-06-22 09:30:00,6.45,6.46,6.31,6.32,59104880.0,6.3871,6.397,6.2485,6.2584,59104880.0
2018-06-22 10:00:00,6.31,6.34,6.26,6.3,80637440.0,6.2485,6.2782,6.199,6.2386,80637440.0
2018-06-22 11:00:00,6.3,6.31,6.26,6.3,40927680.0,6.2386,6.2485,6.199,6.2386,40927680.0
2018-06-22 12:00:00,6.3,6.32,6.29,6.31,24602040.0,6.2386,6.2584,6.2287,6.2485,24602040.0
2018-06-22 13:00:00,6.31,6.33,6.3,6.31,20840160.0,6.2485,6.2683,6.2386,6.2485,20840160.0
2018-06-22 14:00:00,6.31,6.31,6.29,6.29,20970440.0,6.2485,6.2485,6.2287,6.2287,20970440.0
2018-06-22 15:00:00,6.29,6.3,6.26,6.27,53036760.0,6.2287,6.2386,6.199,6.2089,53036760.0
2018-06-25 09:30:00,6.17,6.17,6.04,6.08,78226120.0,6.1099,6.1099,5.9811,6.0207,78226120.0
2018-06-25 10:00:00,6.08,6.1,5.99,6.0,93535320.0,6.0207,6.0405,5.9316,5.9415,93535320.0
2018-06-25 11:00:00,6.0,6.0,5.93,5.94,78603120.0,5.9415,5.9415,5.8722,5.8821,78603120.0
2018-06-25 12:00:00,5.94,5.95,5.89,5.95,66708160.0,5.8821,5.892,5.8326,5.892,66708160.0
2018-06-25 13:00:00,5.95,5.98,5.91,5.96,45199280.0,5.892,5.9217,5.8524,5.9019,45199280.0
2018-06-25 14:00:00,5.96,5.96,5.9,5.92,36946240.0,5.9019,5.9019,5.8425,5.8623,36946240.0
2018-06-25 15:00:00,5.92,6.0,5.91,5.98,67499960.0,5.8623,5.9415,5.8524,5.9217,67499960.0
2018-06-26 09:30:00,6.09,6.14,6.05,6.07,76985800.0,6.0306,6.0802,5.991,6.0108,76985800.0
2018-06-26 10:00:00,6.07,6.11,6.01,6.02,67997560.0,6.0108,6.0504,5.9514,5.9613,67997560.0
2018-06-26 11:00:00,6.02,6.05,6.0,6.04,44703280.0,5.9613,5.991,5.9415,5.9811,44703280.0
2018-06-26 12:00:00,6.04,6.07,6.03,6.05,35350040.0,5.9811,6.0108,5.9712,5.991,35350040.0
2018-06-26 13:00:00,6.05,6.1,6.05,6.08,31022760.0,5.991,6.0405,5.991,6.0207,31022760.0
2018-06-26 14:00:00,6.08,6.08,6.06,6.06,17226440.0,6.0207,6.0207,6.0009,6.0009,17226440.0
2018-06-26 15:00:00,6.06,6.09,6.03,6.05,53175120.0,6.0009,6.0306,5.9712,5.991,53175120.0
2018-06-27 09:30:00,6.09,6.16,6.09,6.11,59638120.0,6.0306,6.1,6.0306,6.0504,59638120.0
2018-06-27 10:00:00,6.11,6.12,6.06,6.06,48042280.0,6.0504,6.0604,6.0009,6.0009,48042280.0
2018-06-27 11:00:00,6.06,6.07,6.02,6.05,39106280.0,6.0009,6.0108,5.9613,5.991,39106280.0
2018-06-27 12:00:00,6.04,6.05,5.99,6.0,24668520.0,5.9811,5.991,5.9316,5.9415,24668520.0
2018-06-27 13:00:00,6.0,6.01,5.94,5.96,43269360.0,5.9415,5.9514,5.8821,5.9019,43269360.0
2018-06-27 14:00:00,5.96,5.98,5.93,5.93,35652720.0,5.9019,5.9217,5.8722,5.8722,35652720.0
2018-06-27 15:00:00,5.93,5.95,5.89,5.89,77149680.0,5.8722,5.892,5.8326,5.8326,77149680.0
2018-06-28 09:30:00,5.88,6.02,5.88,5.99,71100440.0,5.8227,5.9613,5.8227,5.9316,71100440.0
2018-06-28 10:00:00,5.99,6.0,5.94,6.0,39410880.0,5.9316,5.9415,5.8821,5.9415,39410880.0
2018-06-28 11:00:00,6.0,6.01,5.96,5.98,25356840.0,5.9415,5.9514,5.9019,5.9217,25356840.0
2018-06-28 12:00:00,5.98,5.99,5.93,5.95,17420160.0,5.9217,5.9316,5.8722,5.892,17420160.0
2018-06-28 13:00:00,5.95,5.97,5.95,5.97,12680680.0,5.892,5.9118,5.892,5.9118,12680680.0
2018-06-28 14:00:00,5.97,6.02,5.96,6.02,25544640.0,5.9118,5.9613,5.9019,5.9613,25544640.0
2018-06-28 15:00:00,6.02,6.03,6.01,6.02,44415000.0,5.9613,5.9712,5.9514,5.9613,44415000.0
2018-06-29 09:30:00,6.09,6.1,6.01,6.03,51067920.0,6.0306,6.0405,5.9514,5.9712,51067920.0
2018-06-29 10:00:00,6.03,6.04,5.98,5.99,43657120.0,5.9712,5.9811,5.9217,5.9316,43657120.0
2018-06-29 11:00:00,5.99,5.99,5.95,5.95,33681800.0,5.9316,5.9316,5.892,5.892,33681800.0
2018-06-29 12:00:00,5.95,5.97,5.93,5.94,20740920.0,5.892,5.9118,5.8722,5.8821,20740920.0
2018-06-29 13:00:00,5.94,5.98,5.94,5.98,22088360.0,5.8821,5.9217,5.8821,5.9217,22088360.0
2018-06-29 14:00:00,5.98,5.99,5.96,5.99,22234040.0,5.9217,5.9316,5.9019,5.9316,22234040.0
2018-06-29 15:00:00,5.99,5.99,5.92,5.92,67646760.0,5.9316,5.9316,5.8623,5.8623,67646760.0
2018-07-02 09:30:00,5.86,5.99,5.83,5.99,59466560.0,5.8029,5.9316,5.7732,5.9316,59466560.0
2018-07-02 10:00:00,5.99,6.01,5.94,5.97,54331280.0,5.9316,5.9514,5.8821,5.9118,54331280.0
2018-07-02 11:00:00,5.97,5.99,5.94,5.97,25029080.0,5.9118,5.9316,5.8821,5.9118,25029080.0
2018-07-02 12:00:00,5.97,5.99,5.96,5.98,17604960.0,5.9118,5.9316,5.9019,5.9217,17604960.0
2018-07-02 13:00:00,5.98,6.01,5.96,6.0,22508280.0,5.9217,5.9514,5.9019,5.9415,22508280.0
2018-07-02 14:00:00,6.0,6.04,6.0,6.02,28593640.0,5.9415,5.9811,5.9415,5.9613,28593640.0
2018-07-02 15:00:00,6.02,6.06,6.01,6.06,33925320.0,5.9613,6.0009,5.9514,6.0009,33925320.0
2018-07-03 09:30:00,6.09,6.1,5.99,6.01,46636560.0,6.0306,6.0405,5.9316,5.9514,46636560.0
2018-07-03 10:00:00,6.01,6.04,6.0,6.02,41438360.0,5.9514,5.9811,5.9415,5.9613,41438360.0
2018-07-03 11:00:00,6.02,6.03,5.97,5.99,23762360.0,5.9613,5.9712,5.9118,5.9316,23762360.0
2018-07-03 12:00:00,5.99,5.99,5.91,5.92,46632400.0,5.9316,5.9316,5.8524,5.8623,46632400.0
2018-07-05 09:30:00,5.98,6.03,5.97,5.97,36170520.0,5.9217,5.9712,5.9118,5.9118,36170520.0
2018-07-05 10:00:00,5.97,6.0,5.94,5.98,47330160.0,5.9118,5.9415,5.8821,5.9217,47330160.0
2018-07-05 11:00:00,5.98,6.03,5.97,6.02,29783240.0,5.9217,5.9712,5.9118,5.9613,29783240.0
2018-07-05 12:00:00,6.02,6.04,6.01,6.03,22471360.0,5.9613,5.9811,5.9514,5.9712,22471360.0
2018-07-05 13:00:00,6.03,6.04,6.02,6.03,15256720.0,5.9712,5.9811,5.9613,5.9712,15256720.0
2018-07-05 14:00:00,6.03,6.04,6.0,6.04,21120080.0,5.9712,5.9811,5.9415,5.9811,21120080.0
2018-07-05 15:00:00,6.04,6.07,6.03,6.07,42330960.0,5.9811,6.0108,5.9712,6.0108,42330960.0
2018-07-06 09:30:00,6.04,6.09,6.02,6.06,29977880.0,5.9811,6.0306,5.9613,6.0009,29977880.0
2018-07-06 10:00:00,6.06,6.12,6.05,6.12,35233600.0,6.0009,6.0604,5.991,6.0604,35233600.0
2018-07-06 11:00:00,6.12,6.17,6.12,6.17,43019480.0,6.0604,6.1099,6.0604,6.1099,43019480.0
2018-07-06 12:00:00,6.17,6.18,6.15,6.16,22939880.0,6.1099,6.1198,6.0901,6.1,22939880.0
2018-07-06 13:00:00,6.16,6.17,6.15,6.17,15138800.0,6.1,6.1099,6.0901,6.1099,15138800.0
2018-07-06 14:00:00,6.17,6.18,6.16,6.17,14660480.0,6.1099,6.1198,6.1,6.1099,14660480.0
2018-07-06 15:00:00,6.17,6.19,6.16,6.18,43251040.0,6.1099,6.1297,6.1,6.1198,43251040.0
2018-07-09 09:30:00,6.25,6.27,6.19,6.21,47887520.0,6.1891,6.2089,6.1297,6.1495,47887520.0
2018-07-09 10:00:00,6.21,6.22,6.16,6.18,40624720.0,6.1495,6.1594,6.1,6.1198,40624720.0
2018-07-09 11:00:00,6.18,6.19,6.16,6.17,26696440.0,6.1198,6.1297,6.1,6.1099,26696440.0
2018-07-09 12:00:00,6.17,6.18,6.15,6.16,19826080.0,6.1099,6.1198,6.0901,6.1,19826080.0
2018-07-09 13:00:00,6.16,6.19,6.16,6.18,18479280.0,6.1,6.1297,6.1,6.1198,18479280.0
2018-07-09 14:00:00,6.18,6.22,6.18,6.21,22069600.0,6.1198,6.1594,6.1198,6.1495,22069600.0
2018-07-09 15:00:00,6.21,6.23,6.2,6.23,35813160.0,6.1495,6.1693,6.1396,6.1693,35813160.0
2018-07-10 09:30:00,6.24,6.29,6.2,6.28,40612200.0,6.1792,6.2287,6.1396,6.2188,40612200.0
2018-07-10 10:00:00,6.28,6.33,6.27,6.31,52273880.0,6.2188,6.2683,6.2089,6.2485,52273880.0
2018-07-10 11:00:00,6.31,6.35,6.3,6.34,48544320.0,6.2485,6.2881,6.2386,6.2782,48544320.0
2018-07-10 12:00:00,6.34,6.35,6.32,6.35,28175400.0,6.2782,6.2881,6.2584,6.2881,28175400.0
2018-07-10 13:00:00,6.35,6.35,6.29,6.31,29886760.0,6.2881,6.2881,6.2287,6.2485,29886760.0
2018-07-10 14:00:00,6.31,6.34,6.31,6.33,20346280.0,6.2485,6.2782,6.2485,6.2683,20346280.0
2018-07-10 15:00:00,6.34,6.34,6.31,6.33,36717800.0,6.2782,6.2782,6.2485,6.2683,36717800.0
2018-07-11 09:30:00,6.23,6.27,6.21,6.22,52569960.0,6.1693,6.2089,6.1495,6.1594,52569960.0
2018-07-11 10:00:00,6.22,6.26,6.22,6.23,61700080.0,6.1594,6.199,6.1594,6.1693,61700080.0
2018-07-11 11:00:00,6.23,6.24,6.18,6.2,47405880.0,6.1693,6.1792,6.1198,6.1396,47405880.0
2018-07-11 12:00:00,6.2,6.21,6.18,6.2,25027000.0,6.1396,6.1495,6.1198,6.1396,25027000.0
2018-07-11 13:00:00,6.2,6.22,6.19,6.19,17494280.0,6.1396,6.1594,6.1297,6.1297,17494280.0
2018-07-11 14:00:00,6.19,6.21,6.18,6.2,16918440.0,6.1297,6.1495,6.1198,6.1396,16918440.0
2018-07-11 15:00:00,6.2,6.21,6.19,6.19,37298040.0,6.1396,6.1495,6.1297,6.1297,37298040.0
2018-07-12 09:30:00,6.23,6.31,6.22,6.3,55324000.0,6.1693,6.2485,6.1594,6.2386,55324000.0
2018-07-12 10:00:00,6.31,6.33,6.29,6.29,55092680.0,6.2485,6.2683,6.2287,6.2287,55092680.0
2018-07-12 11:00:00,6.3,6.32,6.29,6.32,30803680.0,6.2386,6.2584,6.2287,6.2584,30803680.0
2018-07-12 12:00:00,6.32,6.33,6.29,6.29,19806200.0,6.2584,6.2683,6.2287,6.2287,19806200.0
2018-07-12 13:00:00,6.3,6.3,6.27,6.27,30119000.0,6.2386,6.2386,6.2089,6.2089,30119000.0
2018-07-12 14:00:00,6.27,6.3,6.27,6.28,20644520.0,6.2089,6.2386,6.2089,6.2188,20644520.0
2018-07-12 15:00:00,6.29,6.31,6.27,6.28,44694960.0,6.2287,6.2485,6.2089,6.2188,44694960.0
2018-07-13 09:30:00,6.3,6.3,6.19,6.21,40109240.0,6.2386,6.2386,6.1297,6.1495,40109240.0
2018-07-13 10:00:00,6.21,6.25,6.21,6.24,32952680.0,6.1495,6.1891,6.1495,6.1792,32952680.0
2018-07-13 11:00:00,6.24,6.26,6.24,6.24,23963680.0,6.1792,6.199,6.1792,6.1792,23963680.0
2018-07-13 12:00:00,6.24,6.25,6.22,6.22,18787000.0,6.1792,6.1891,6.1594,6.1594,18787000.0
2018-07-13 13:00:00,6.22,6.23,6.21,6.21,13733760.0,6.1594,6.1693,6.1495,6.1495,13733760.0
2018-07-13 14:00:00,6.21,6.22,6.21,6.22,11928720.0,6.1495,6.1594,6.1495,6.1594,11928720.0
2018-07-13 15:00:00,6.22,6.24,6.22,6.23,30020880.0,6.1594,6.1792,6.1594,6.1693,30020880.0
2018-07-16 09:30:00,6.21,6.26,6.21,6.24,33753440.0,6.1495,6.199,6.1495,6.1792,33753440.0
2018-07-16 10:00:00,6.24,6.25,6.2,6.2,28127320.0,6.1792,6.1891,6.1396,6.1396,28127320.0
2018-07-16 11:00:00,6.2,6.23,6.19,6.23,16755560.0,6.1396,6.1693,6.1297,6.1693,16755560.0
2018-07-16 12:00:00,6.23,6.23,6.21,6.23,9388480.0,6.1693,6.1693,6.1495,6.1693,9388480.0
2018-07-16 13:00:00,6.23,6.23,6.21,6.22,8760080.0,6.1693,6.1693,6.1495,6.1594,8760080.0
2018-07-16 14:00:00,6.22,6.23,6.2,6.2,17034880.0,6.1594,6.1693,6.1396,6.1396,17034880.0
2018-07-16 15:00:00,6.2,6.21,6.19,6.21,24380880.0,6.1396,6.1495,6.1297,6.1495,24380880.0
2018-07-17 09:30:00,6.16,6.21,6.13,6.2,39547000.0,6.1,6.1495,6.0703,6.1396,39547000.0
2018-07-17 10:00:00,6.2,6.28,6.18,6.26,54400080.0,6.1396,6.2188,6.1198,6.199,54400080.0
2018-07-17 11:00:00,6.26,6.3,6.26,6.3,33616600.0,6.199,6.2386,6.199,6.2386,33616600.0
2018-07-17 12:00:00,6.3,6.31,6.28,6.29,23545640.0,6.2386,6.2485,6.2188,6.2287,23545640.0
2018-07-17 13:00:00,6.29,6.31,6.29,6.31,17183680.0,6.2287,6.2485,6.2287,6.2485,17183680.0
2018-07-17 14:00:00,6.31,6.35,6.3,6.33,32343720.0,6.2485,6.2881,6.2386,6.2683,32343720.0
2018-07-17 15:00:00,6.33,6.36,6.32,6.34,53489680.0,6.2683,6.298,6.2584,6.2782,53489680.0
2018-07-18 09:30:00,6.34,6.35,6.26,6.29,42959640.0,6.2782,6.2881,6.199,6.2287,42959640.0
2018-07-18 10:00:00,6.29,6.31,6.24,6.31,50768440.0,6.2287,6.2485,6.1792,6.2485,50768440.0
2018-07-18 11:00:00,6.31,6.35,6.3,6.31,26770000.0,6.2485,6.2881,6.2386,6.2485,26770000.0
2018-07-18 12:00:00,6.31,6.31,6.28,6.3,18095360.0,6.2485,6.2485,6.2188,6.2386,18095360.0
2018-07-18 13:00:00,6.3,6.31,6.29,6.3,13854720.0,6.2386,6.2485,6.2287,6.2386,13854720.0
2018-07-18 14:00:00,6.3,6.31,6.29,6.3,16552320.0,6.2386,6.2485,6.2287,6.2386,16552320.0
2018-07-18 15:00:00,6.3,6.31,6.29,6.29,28854560.0,6.2386,6.2485,6.2287,6.2287,28854560.0
2018-07-19 09:30:00,6.27,6.33,6.27,6.3,37001040.0,6.2089,6.2683,6.2089,6.2386,37001040.0
2018-07-19 10:00:00,6.3,6.32,6.26,6.29,39005240.0,6.2386,6.2584,6.199,6.2287,39005240.0
2018-07-19 11:00:00,6.29,6.32,6.28,6.31,20955840.0,6.2287,6.2584,6.2188,6.2485,20955840.0
2018-07-19 12:00:00,6.31,6.31,6.28,6.28,12201040.0,6.2485,6.2485,6.2188,6.2188,12201040.0
2018-07-19 13:00:00,6.28,6.3,6.27,6.29,12836920.0,6.2188,6.2386,6.2089,6.2287,12836920.0
2018-07-19 14:00:00,6.29,6.31,6.29,6.31,14496560.0,6.2287,6.2485,6.2287,6.2485,14496560.0
2018-07-19 15:00:00,6.31,6.32,6.29,6.3,37716800.0,6.2485,6.2584,6.2287,6.2386,37716800.0
2018-07-20 09:30:00,6.29,6.34,6.28,6.32,32446640.0,6.2287,6.2782,6.2188,6.2584,32446640.0
2018-07-20 10:00:00,6.33,6.33,6.31,6.32,23883600.0,6.2683,6.2683,6.2485,6.2584,23883600.0
2018-07-20 11:00:00,6.32,6.33,6.31,6.32,16583400.0,6.2584,6.2683,6.2485,6.2584,16583400.0
2018-07-20 12:00:00,6.32,6.32,6.29,6.3,15307680.0,6.2584,6.2584,6.2287,6.2386,15307680.0
2018-07-20 13:00:00,6.3,6.31,6.29,6.3,13110720.0,6.2386,6.2485,6.2287,6.2386,13110720.0
2018-07-20 14:00:00,6.3,6.3,6.27,6.28,13894560.0,6.2386,6.2386,6.2089,6.2188,13894560.0
2018-07-20 15:00:00,6.28,6.29,6.26,6.27,34807840.0,6.2188,6.2287,6.199,6.2089,34807840.0
2018-07-23 09:30:00,6.25,6.25,6.08,6.12,57343800.0,6.1891,6.1891,6.0207,6.0604,57343800.0
2018-07-23 10:00:00,6.12,6.2,6.11,6.19,59372320.0,6.0604,6.1396,6.0504,6.1297,59372320.0
2018-07-23 11:00:00,6.19,6.22,6.17,6.22,27939720.0,6.1297,6.1594,6.1099,6.1594,27939720.0
2018-07-23 12:00:00,6.22,6.23,6.2,6.21,17869160.0,6.1594,6.1693,6.1396,6.1495,17869160.0
2018-07-23 13:00:00,6.21,6.25,6.21,6.23,17463520.0,6.1495,6.1891,6.1495,6.1693,17463520.0
2018-07-23 14:00:00,6.23,6.24,6.23,6.23,14195800.0,6.1693,6.1792,6.1693,6.1693,14195800.0
2018-07-23 15:00:00,6.23,6.24,6.23,6.23,19360440.0,6.1693,6.1792,6.1693,6.1693,19360440.0
2018-07-24 09:30:00,6.28,6.33,6.27,6.32,44055760.0,6.2188,6.2683,6.2089,6.2584,44055760.0
2018-07-24 10:00:00,6.32,6.37,6.31,6.33,61069560.0,6.2584,6.3079,6.2485,6.2683,61069560.0
2018-07-24 11:00:00,6.33,6.33,6.26,6.28,37403720.0,6.2683,6.2683,6.199,6.2188,37403720.0
2018-07-24 12:00:00,6.28,6.29,6.22,6.22,28345680.0,6.2188,6.2287,6.1594,6.1594,28345680.0
2018-07-24 13:00:00,6.22,6.26,6.2,6.22,26732320.0,6.1594,6.199,6.1396,6.1594,26732320.0
2018-07-24 14:00:00,6.22,6.25,6.21,6.24,23795600.0,6.1594,6.1891,6.1495,6.1792,23795600.0
2018-07-24 15:00:00,6.24,6.25,6.2,6.22,33912920.0,6.1792,6.1891,6.1396,6.1594,33912920.0
2018-07-25 09:30:00,6.23,6.26,6.2,6.22,27902800.0,6.1693,6.199,6.1396,6.1594,27902800.0
2018-07-25 10:00:00,6.22,6.23,6.17,6.2,43995080.0,6.1594,6.1693,6.1099,6.1396,43995080.0
2018-07-25 11:00:00,6.21,6.28,6.2,6.28,31833280.0,6.1495,6.2188,6.1396,6.2188,31833280.0
2018-07-25 12:00:00,6.28,6.31,6.27,6.3,30178360.0,6.2188,6.2485,6.2089,6.2386,30178360.0
2018-07-25 13:00:00,6.3,6.31,6.28,6.29,20239120.0,6.2386,6.2485,6.2188,6.2287,20239120.0
2018-07-25 14:00:00,6.29,6.3,6.26,6.26,26743320.0,6.2287,6.2386,6.199,6.199,26743320.0
2018-07-25 15:00:00,6.26,6.3,6.24,6.3,46746760.0,6.199,6.2386,6.1792,6.2386,46746760.0
2018-07-26 09:30:00,6.28,6.37,6.26,6.31,49098840.0,6.2188,6.3079,6.199,6.2485,49098840.0
2018-07-26 10:00:00,6.31,6.34,6.3,6.34,38281920.0,6.2485,6.2782,6.2386,6.2782,38281920.0
2018-07-26 11:00:00,6.34,6.41,6.34,6.4,48921880.0,6.2782,6.3475,6.2782,6.3376,48921880.0
2018-07-26 12:00:00,6.4,6.4,6.34,6.35,23564720.0,6.3376,6.3376,6.2782,6.2881,23564720.0
2018-07-26 13:00:00,6.35,6.39,6.35,6.37,15902880.0,6.2881,6.3277,6.2881,6.3079,15902880.0
2018-07-26 14:00:00,6.37,6.38,6.36,6.36,16589160.0,6.3079,6.3178,6.298,6.298,16589160.0
2018-07-26 15:00:00,6.36,6.38,6.36,6.37,42164840.0,6.298,6.3178,6.298,6.3079,42164840.0
2018-07-27 09:30:00,6.41,6.42,6.35,6.35,36659760.0,6.3475,6.3574,6.2881,6.2881,36659760.0
2018-07-27 10:00:00,6.35,6.41,6.35,6.37,34482840.0,6.2881,6.3475,6.2881,6.3079,34482840.0
2018-07-27 11:00:00,6.37,6.39,6.35,6.36,23268560.0,6.3079,6.3277,6.2881,6.298,23268560.0
2018-07-27 12:00:00,6.36,6.36,6.26,6.26,35414960.0,6.298,6.298,6.199,6.199,35414960.0
2018-07-27 13:00:00,6.26,6.32,6.25,6.32,29403680.0,6.199,6.2584,6.1891,6.2584,29403680.0
2018-07-27 14:00:00,6.32,6.32,6.27,6.28,17429160.0,6.2584,6.2584,6.2089,6.2188,17429160.0
2018-07-27 15:00:00,6.28,6.28,6.28,6.28,0.0,6.2188,6.2188,6.2188,6.2188,0.0
2018-07-30 09:30:00,6.31,6.32,6.17,6.19,35981560.0,6.2485,6.2584,6.1099,6.1297,35981560.0
2018-07-30 10:00:00,6.2,6.23,6.15,6.16,44693760.0,6.1396,6.1693,6.0901,6.1,44693760.0
2018-07-30 11:00:00,6.17,6.17,6.11,6.12,41797320.0,6.1099,6.1099,6.0504,6.0604,41797320.0
2018-07-30 12:00:00,6.13,6.13,6.07,6.11,33760920.0,6.0703,6.0703,6.0108,6.0504,33760920.0
2018-07-30 13:00:00,6.11,6.16,6.09,6.16,30555200.0,6.0504,6.1,6.0306,6.1,30555200.0
2018-07-30 14:00:00,6.16,6.17,6.13,6.14,17821840.0,6.1,6.1099,6.0703,6.0802,17821840.0
2018-07-30 15:00:00,6.14,6.14,6.09,6.1,44927080.0,6.0802,6.0802,6.0306,6.0405,44927080.0
2018-07-31 09:30:00,6.1,6.17,6.08,6.11,31897000.0,6.0405,6.1099,6.0207,6.0504,31897000.0
2018-07-31 10:00:00,6.11,6.13,6.05,6.12,40325360.0,6.0504,6.0703,5.991,6.0604,40325360.0
2018-07-31 11:00:00,6.12,6.18,6.12,6.18,27138160.0,6.0604,6.1198,6.0604,6.1198,27138160.0
2018-07-31 12:00:00,6.18,6.2,6.15,6.17,18474840.0,6.1198,6.1396,6.0901,6.1099,18474840.0
2018-07-31 13:00:00,6.17,6.18,6.15,6.17,13375280.0,6.1099,6.1198,6.0901,6.1099,13375280.0
2018-07-31 14:00:00,6.17,6.18,6.15,6.17,15502280.0,6.1099,6.1198,6.0901,6.1099,15502280.0
2018-07-31 15:00:00,6.17,6.17,6.08,6.12,49637240.0,6.1099,6.1099,6.0207,6.0604,49637240.0
2018-08-01 09:30:00,6.15,6.17,6.1,6.16,28550520.0,6.0901,6.1099,6.0405,6.1,28550520.0
2018-08-01 10:00:00,6.16,6.21,6.14,6.18,42374640.0,6.1,6.1495,6.0802,6.1198,42374640.0
2018-08-01 11:00:00,6.18,6.18,6.1,6.12,37964360.0,6.1198,6.1198,6.0405,6.0604,37964360.0
2018-08-01 12:00:00,6.12,6.16,6.11,6.15,22211720.0,6.0604,6.1,6.0504,6.0901,22211720.0
2018-08-01 13:00:00,6.15,6.16,6.13,6.15,10600160.0,6.0901,6.1,6.0703,6.0901,10600160.0
2018-08-01 14:00:00,6.15,6.16,6.11,6.14,19728560.0,6.0901,6.1,6.0504,6.0802,19728560.0
2018-08-01 15:00:00,6.15,6.17,6.14,6.16,33312040.0,6.0901,6.1099,6.0802,6.1,33312040.0
2018-08-02 09:30:00,6.09,6.15,6.03,6.13,34111440.0,6.0306,6.0901,5.9712,6.0703,34111440.0
2018-08-02 10:00:00,6.13,6.2,6.13,6.17,39395080.0,6.0703,6.1396,6.0703,6.1099,39395080.0
2018-08-02 11:00:00,6.17,6.21,6.15,6.19,25765920.0,6.1099,6.1495,6.0901,6.1297,25765920.0
2018-08-02 12:00:00,6.19,6.24,6.18,6.23,19687080.0,6.1297,6.1792,6.1198,6.1693,19687080.0
2018-08-02 13:00:00,6.23,6.27,6.23,6.24,24357680.0,6.1693,6.2089,6.1693,6.1792,24357680.0
2018-08-02 14:00:00,6.24,6.25,6.23,6.24,20201920.0,6.1792,6.1891,6.1693,6.1792,20201920.0
2018-08-02 15:00:00,6.24,6.27,6.23,6.27,37261720.0,6.1792,6.2089,6.1693,6.2089,37261720.0
2018-08-03 09:30:00,6.29,6.32,6.27,6.3,36066360.0,6.2287,6.2584,6.2089,6.2386,36066360.0
2018-08-03 10:00:00,6.3,6.33,6.28,6.29,35203480.0,6.2386,6.2683,6.2188,6.2287,35203480.0
2018-08-03 11:00:00,6.29,6.31,6.27,6.29,19364800.0,6.2287,6.2485,6.2089,6.2287,19364800.0
2018-08-03 12:00:00,6.29,6.31,6.29,6.29,15878520.0,6.2287,6.2485,6.2287,6.2287,15878520.0
2018-08-03 13:00:00,6.29,6.31,6.29,6.3,7281760.0,6.2287,6.2485,6.2287,6.2386,7281760.0
2018-08-03 14:00:00,6.3,6.3,6.28,6.29,12726480.0,6.2386,6.2386,6.2188,6.2287,12726480.0
2018-08-03 15:00:00,6.29,6.3,6.29,6.3,26496400.0,6.2287,6.2386,6.2287,6.2386,26496400.0
2018-08-06 09:30:00,6.29,6.3,6.24,6.27,27391880.0,6.2287,6.2386,6.1792,6.2089,27391880.0
2018-08-06 10:00:00,6.27,6.3,6.26,6.26,24801280.0,6.2089,6.2386,6.199,6.199,24801280.0
2018-08-06 11:00:00,6.26,6.29,6.26,6.29,12660480.0,6.199,6.2287,6.199,6.2287,12660480.0
2018-08-06 12:00:00,6.29,6.32,6.29,6.32,16077320.0,6.2287,6.2584,6.2287,6.2584,16077320.0
2018-08-06 13:00:00,6.32,6.35,6.31,6.33,20473560.0,6.2584,6.2881,6.2485,6.2683,20473560.0
2018-08-06 14:00:00,6.33,6.34,6.32,6.33,14966760.0,6.2683,6.2782,6.2584,6.2683,14966760.0
2018-08-06 15:00:00,6.33,6.35,6.33,6.35,35415600.0,6.2683,6.2881,6.2683,6.2881,35415600.0
2018-08-07 09:30:00,6.39,6.44,6.37,6.4,38684080.0,6.3277,6.3772,6.3079,6.3376,38684080.0
2018-08-07 10:00:00,6.4,6.44,6.38,6.38,54424320.0,6.3376,6.3772,6.3178,6.3178,54424320.0
2018-08-07 11:00:00,6.38,6.42,6.38,6.41,21123520.0,6.3178,6.3574,6.3178,6.3475,21123520.0
2018-08-07 12:00:00,6.41,6.44,6.4,6.43,21768640.0,6.3475,6.3772,6.3376,6.3673,21768640.0
2018-08-07 13:00:00,6.43,6.44,6.41,6.44,19108640.0,6.3673,6.3772,6.3475,6.3772,19108640.0
2018-08-07 14:00:00,6.44,6.44,6.42,6.43,12248160.0,6.3772,6.3772,6.3574,6.3673,12248160.0
2018-08-07 15:00:00,6.43,6.43,6.41,6.42,21189600.0,6.3673,6.3673,6.3475,6.3574,21189600.0
2018-08-08 09:30:00,6.43,6.48,6.39,6.47,39886560.0,6.3673,6.4168,6.3277,6.4069,39886560.0
2018-08-08 10:00:00,6.47,6.5,6.46,6.5,44354360.0,6.4069,6.4366,6.397,6.4366,44354360.0
2018-08-08 11:00:00,6.5,6.51,6.48,6.49,23396840.0,6.4366,6.4466,6.4168,6.4267,23396840.0
2018-08-08 12:00:00,6.49,6.49,6.46,6.48,14588240.0,6.4267,6.4267,6.397,6.4168,14588240.0
2018-08-08 13:00:00,6.48,6.49,6.47,6.49,10247880.0,6.4168,6.4267,6.4069,6.4267,10247880.0
2018-08-08 14:00:00,6.49,6.49,6.47,6.48,9657000.0,6.4267,6.4267,6.4069,6.4168,9657000.0
2018-08-08 15:00:00,6.48,6.48,6.46,6.46,24092560.0,6.4168,6.4168,6.397,6.397,24092560.0
2018-08-09 09:30:00,6.48,6.48,6.42,6.43,31668400.0,6.4168,6.4168,6.3574,6.3673,31668400.0
2018-08-09 10:00:00,6.43,6.48,6.43,6.44,25699000.0,6.3673,6.4168,6.3673,6.3772,25699000.0
2018-08-09 11:00:00,6.44,6.45,6.43,6.44,16363200.0,6.3772,6.3871,6.3673,6.3772,16363200.0
2018-08-09 12:00:00,6.44,6.45,6.42,6.43,15218160.0,6.3772,6.3871,6.3574,6.3673,15218160.0
2018-08-09 13:00:00,6.43,6.43,6.42,6.43,11576080.0,6.3673,6.3673,6.3574,6.3673,11576080.0
2018-08-09 14:00:00,6.43,6.44,6.42,6.43,12714160.0,6.3673,6.3772,6.3574,6.3673,12714160.0
2018-08-09 15:00:00,6.43,6.43,6.4,6.41,25091800.0,6.3673,6.3673,6.3376,6.3475,25091800.0
2018-08-10 09:30:00,6.34,6.4,6.32,6.36,30992000.0,6.2782,6.3376,6.2584,6.298,30992000.0
2018-08-10 10:00:00,6.36,6.38,6.34,6.35,33463040.0,6.298,6.3178,6.2782,6.2881,33463040.0
2018-08-10 11:00:00,6.35,6.37,6.34,6.35,15171480.0,6.2881,6.3079,6.2782,6.2881,15171480.0
2018-08-10 12:00:00,6.36,6.37,6.34,6.36,11821600.0,6.298,6.3079,6.2782,6.298,11821600.0
2018-08-10 13:00:00,6.36,6.36,6.32,6.32,16375120.0,6.298,6.298,6.2584,6.2584,16375120.0
2018-08-10 14:00:00,6.32,6.34,6.32,6.33,21661240.0,6.2584,6.2782,6.2584,6.2683,21661240.0
2018-08-10 15:00:00,6.33,6.37,6.33,6.37,45172160.0,6.2683,6.3079,6.2683,6.3079,45172160.0
2018-08-13 09:30:00,6.38,6.52,6.38,6.51,71394720.0,6.3178,6.4565,6.3178,6.4466,71394720.0
2018-08-13 10:00:00,6.51,6.53,6.49,6.51,51577760.0,6.4466,6.4664,6.4267,6.4466,51577760.0
2018-08-13 11:00:00,6.51,6.52,6.42,6.43,50806320.0,6.4466,6.4565,6.3574,6.3673,50806320.0
2018-08-13 12:00:00,6.44,6.46,6.42,6.44,21623600.0,6.3772,6.397,6.3574,6.3772,21623600.0
2018-08-13 13:00:00,6.44,6.44,6.4,6.41,21467280.0,6.3772,6.3772,6.3376,6.3475,21467280.0
2018-08-13 14:00:00,6.41,6.43,6.39,6.39,21967880.0,6.3475,6.3673,6.3277,6.3277,21967880.0
2018-08-13 15:00:00,6.39,6.42,6.38,6.4,41072440.0,6.3277,6.3574,6.3178,6.3376,41072440.0
2018-08-14 09:30:00,6.51,6.54,6.47,6.49,89887800.0,6.4466,6.4763,6.4069,6.4267,89887800.0
2018-08-14 10:00:00,6.49,6.51,6.43,6.5,78399200.0,6.4267,6.4466,6.3673,6.4366,78399200.0
2018-08-14 11:00:00,6.5,6.53,6.48,6.52,39312760.0,6.4366,6.4664,6.4168,6.4565,39312760.0
2018-08-14 12:00:00,6.52,6.54,6.5,6.5,37483480.0,6.4565,6.4763,6.4366,6.4366,37483480.0
2018-08-14 13:00:00,6.5,6.51,6.49,6.51,20769840.0,6.4366,6.4466,6.4267,6.4466,20769840.0
2018-08-14 14:00:00,6.51,6.53,6.5,6.52,28265720.0,6.4466,6.4664,6.4366,6.4565,28265720.0
2018-08-14 15:00:00,6.52,6.55,6.52,6.54,60455920.0,6.4565,6.4862,6.4565,6.4763,60455920.0
2018-08-15 09:30:00,6.56,6.59,6.48,6.5,93381280.0,6.4961,6.5258,6.4168,6.4366,93381280.0
2018-08-15 10:00:00,6.5,6.5,6.4,6.4,89580800.0,6.4366,6.4366,6.3376,6.3376,89580800.0
2018-08-15 11:00:00,6.4,6.47,6.4,6.42,62038480.0,6.3376,6.4069,6.3376,6.3574,62038480.0
2018-08-15 12:00:00,6.42,6.46,6.41,6.45,40860960.0,6.3574,6.397,6.3475,6.3871,40860960.0
2018-08-15 13:00:00,6.45,6.47,6.43,6.44,36624120.0,6.3871,6.4069,6.3673,6.3772,36624120.0
2018-08-15 14:00:00,6.44,6.44,6.41,6.44,34054200.0,6.3772,6.3772,6.3475,6.3772,34054200.0
2018-08-15 15:00:00,6.44,6.49,6.44,6.48,63396960.0,6.3772,6.4267,6.3772,6.4168,63396960.0
2018-08-16 09:30:00,6.55,6.55,6.38,6.38,87990480.0,6.4862,6.4862,6.3178,6.3178,87990480.0
2018-08-16 10:00:00,6.38,6.44,6.38,6.41,69823000.0,6.3178,6.3772,6.3178,6.3475,69823000.0
2018-08-16 11:00:00,6.41,6.49,6.41,6.48,70321080.0,6.3475,6.4267,6.3475,6.4168,70321080.0
2018-08-16 12:00:00,6.48,6.53,6.48,6.48,73830560.0,6.4168,6.4664,6.4168,6.4168,73830560.0
2018-08-16 13:00:00,6.48,6.5,6.46,6.47,39679360.0,6.4168,6.4366,6.397,6.4069,39679360.0
2018-08-16 14:00:00,6.47,6.49,6.44,6.48,45065120.0,6.4069,6.4267,6.3772,6.4168,45065120.0
2018-08-16 15:00:00,6.48,6.49,6.42,6.44,88502920.0,6.4168,6.4267,6.3574,6.3772,88502920.0
2018-08-17 09:30:00,6.32,6.32,6.14,6.15,204546040.0,6.2584,6.2584,6.0802,6.0901,204546040.0
2018-08-17 10:00:00,6.15,6.2,6.14,6.17,186371760.0,6.0901,6.1396,6.0802,6.1099,186371760.0
2018-08-17 11:00:00,6.17,6.19,6.14,6.18,102685400.0,6.1099,6.1297,6.0802,6.1198,102685400.0
2018-08-17 12:00:00,6.18,6.19,6.1,6.12,102752760.0,6.1198,6.1297,6.0405,6.0604,102752760.0
2018-08-17 13:00:00,6.12,6.18,6.11,6.14,92573600.0,6.0604,6.1198,6.0504,6.0802,92573600.0
2018-08-17 14:00:00,6.14,6.16,6.12,6.13,59851720.0,6.0802,6.1,6.0604,6.0703,59851720.0
2018-08-17 15:00:00,6.13,6.13,6.09,6.12,111957200.0,6.0703,6.0703,6.0306,6.0604,111957200.0
2018-08-20 09:30:00,6.08,6.13,6.01,6.03,96863280.0,6.0207,6.0703,5.9514,5.9712,96863280.0
2018-08-20 10:00:00,6.03,6.04,5.97,6.01,124716000.0,5.9712,5.9811,5.9118,5.9514,124716000.0
2018-08-20 11:00:00,6.01,6.02,6.0,6.0,48216400.0,5.9514,5.9613,5.9415,5.9415,48216400.0
2018-08-20 12:00:00,6.0,6.09,6.0,6.09,51458120.0,5.9415,6.0306,5.9415,6.0306,51458120.0
2018-08-20 13:00:00,6.09,6.24,6.07,6.23,102953520.0,6.0306,6.1792,6.0108,6.1693,102953520.0
2018-08-20 14:00:00,6.23,6.33,6.21,6.25,162156560.0,6.1693,6.2683,6.1495,6.1891,162156560.0
2018-08-20 15:00:00,6.25,6.25,6.18,6.2,100112800.0,6.1891,6.1891,6.1198,6.1396,100112800.0
2018-08-21 09:30:00,6.21,6.29,6.19,6.27,88201560.0,6.1495,6.2287,6.1297,6.2089,88201560.0
2018-08-21 10:00:00,6.27,6.34,6.25,6.33,137225160.0,6.2089,6.2782,6.1891,6.2683,137225160.0
2018-08-21 11:00:00,6.33,6.34,6.28,6.29,65807560.0,6.2683,6.2782,6.2188,6.2287,65807560.0
2018-08-21 12:00:00,6.29,6.32,6.28,6.29,44317520.0,6.2287,6.2584,6.2188,6.2287,44317520.0
2018-08-21 13:00:00,6.29,6.29,6.27,6.29,38823280.0,6.2287,6.2287,6.2089,6.2287,38823280.0
2018-08-21 14:00:00,6.29,6.31,6.28,6.31,47373760.0,6.2287,6.2485,6.2188,6.2485,47373760.0
2018-08-21 15:00:00,6.31,6.33,6.3,6.33,89746320.0,6.2485,6.2683,6.2386,6.2683,89746320.0
2018-08-22 09:30:00,6.3,6.38,6.3,6.35,60845880.0,6.2386,6.3178,6.2386,6.2881,60845880.0
2018-08-22 10:00:00,6.35,6.48,6.34,6.47,120218840.0,6.2881,6.4168,6.2782,6.4069,120218840.0
2018-08-22 11:00:00,6.47,6.55,6.46,6.54,127664400.0,6.4069,6.4862,6.397,6.4763,127664400.0
2018-08-22 12:00:00,6.54,6.55,6.48,6.5,73705240.0,6.4763,6.4862,6.4168,6.4366,73705240.0
2018-08-22 13:00:00,6.5,6.54,6.5,6.53,60595760.0,6.4366,6.4763,6.4366,6.4664,60595760.0
2018-08-22 14:00:00,6.53,6.56,6.51,6.56,62455840.0,6.4664,6.4961,6.4466,6.4961,62455840.0
2018-08-22 15:00:00,6.56,6.58,6.56,6.57,96601400.0,6.4961,6.5159,6.4961,6.506,96601400.0
2018-08-23 09:30:00,6.53,6.67,6.52,6.67,102787840.0,6.4664,6.605,6.4565,6.605,102787840.0
2018-08-23 10:00:00,6.67,6.71,6.64,6.67,115250120.0,6.605,6.6446,6.5753,6.605,115250120.0
2018-08-23 11:00:00,6.67,6.69,6.59,6.67,100186720.0,6.605,6.6248,6.5258,6.605,100186720.0
2018-08-23 12:00:00,6.67,6.73,6.67,6.71,74208240.0,6.605,6.6644,6.605,6.6446,74208240.0
2018-08-23 13:00:00,6.71,6.72,6.69,6.7,35171280.0,6.6446,6.6545,6.6248,6.6347,35171280.0
2018-08-23 14:00:00,6.7,6.74,6.7,6.71,52912640.0,6.6347,6.6743,6.6347,6.6446,52912640.0
2018-08-23 15:00:00,6.71,6.71,6.64,6.67,74013040.0,6.6446,6.6446,6.5753,6.605,74013040.0
2018-08-24 09:30:00,6.69,6.77,6.68,6.73,86274720.0,6.6248,6.704,6.6149,6.6644,86274720.0
2018-08-24 10:00:00,6.73,6.77,6.73,6.77,77533400.0,6.6644,6.704,6.6644,6.704,77533400.0
2018-08-24 11:00:00,6.77,6.8,6.76,6.8,81020280.0,6.704,6.7337,6.6941,6.7337,81020280.0
2018-08-24 12:00:00,6.8,6.82,6.8,6.81,49954960.0,6.7337,6.7535,6.7337,6.7436,49954960.0
2018-08-24 13:00:00,6.81,6.82,6.78,6.81,39169120.0,6.7436,6.7535,6.7139,6.7436,39169120.0
2018-08-24 14:00:00,6.81,6.81,6.79,6.8,25516080.0,6.7436,6.7436,6.7238,6.7337,25516080.0
2018-08-24 15:00:00,6.8,6.81,6.78,6.81,62602840.0,6.7337,6.7436,6.7139,6.7436,62602840.0
2018-08-27 09:30:00,6.84,6.87,6.8,6.85,74082560.0,6.7733,6.803,6.7337,6.7832,74082560.0
2018-08-27 10:00:00,6.85,6.92,6.85,6.91,79014520.0,6.7832,6.8526,6.7832,6.8427,79014520.0
2018-08-27 11:00:00,6.91,6.93,6.9,6.91,40481040.0,6.8427,6.8625,6.8327,6.8427,40481040.0
2018-08-27 12:00:00,6.91,6.94,6.91,6.94,33921360.0,6.8427,6.8724,6.8427,6.8724,33921360.0
2018-08-27 13:00:00,6.94,6.97,6.93,6.96,52298480.0,6.8724,6.9021,6.8625,6.8922,52298480.0
2018-08-27 14:00:00,6.96,6.97,6.91,6.92,42626800.0,6.8922,6.9021,6.8427,6.8526,42626800.0
2018-08-27 15:00:00,6.92,6.93,6.88,6.9,60311800.0,6.8526,6.8625,6.8129,6.8327,60311800.0
2018-08-28 09:30:00,6.89,6.91,6.78,6.84,72634200.0,6.8228,6.8427,6.7139,6.7733,72634200.0
2018-08-28 10:00:00,6.84,6.85,6.79,6.8,79296240.0,6.7733,6.7832,6.7238,6.7337,79296240.0
2018-08-28 11:00:00,6.8,6.8,6.74,6.76,61829920.0,6.7337,6.7337,6.6743,6.6941,61829920.0
2018-08-28 12:00:00,6.76,6.82,6.75,6.81,30134240.0,6.6941,6.7535,6.6842,6.7436,30134240.0
2018-08-28 13:00:00,6.82,6.82,6.79,6.81,21155640.0,6.7535,6.7535,6.7238,6.7436,21155640.0
2018-08-28 14:00:00,6.82,6.88,6.81,6.87,38234160.0,6.7535,6.8129,6.7436,6.803,38234160.0
2018-08-28 15:00:00,6.87,6.89,6.84,6.86,56814840.0,6.803,6.8228,6.7733,6.7931,56814840.0
2018-08-29 09:30:00,6.85,6.93,6.83,6.89,62536560.0,6.7869,6.8662,6.7671,6.8265,62536560.0
2018-08-29 10:00:00,6.89,6.93,6.88,6.92,61019520.0,6.8265,6.8662,6.8166,6.8562,61019520.0
2018-08-29 11:00:00,6.92,6.93,6.91,6.91,27511400.0,6.8562,6.8662,6.8463,6.8463,27511400.0
2018-08-29 12:00:00,6.91,6.94,6.9,6.93,29416880.0,6.8463,6.8761,6.8364,6.8662,29416880.0
2018-08-29 13:00:00,6.93,6.97,6.93,6.96,41112080.0,6.8662,6.9058,6.8662,6.8959,41112080.0
2018-08-29 14:00:00,6.96,6.97,6.95,6.97,33640600.0,6.8959,6.9058,6.886,6.9058,33640600.0
2018-08-29 15:00:00,6.97,6.99,6.96,6.96,73256160.0,6.9058,6.9256,6.8959,6.8959,73256160.0
2018-08-30 09:30:00,6.93,6.99,6.91,6.98,51910280.0,6.8662,6.9256,6.8463,6.9157,51910280.0
2018-08-30 10:00:00,6.98,7.04,6.98,7.01,69913560.0,6.9157,6.9751,6.9157,6.9454,69913560.0
2018-08-30 11:00:00,7.01,7.02,6.96,6.99,34908600.0,6.9454,6.9553,6.8959,6.9256,34908600.0
2018-08-30 12:00:00,6.99,7.02,6.99,7.01,23661360.0,6.9256,6.9553,6.9256,6.9454,23661360.0
2018-08-30 13:00:00,7.01,7.01,6.98,6.99,21478400.0,6.9454,6.9454,6.9157,6.9256,21478400.0
2018-08-30 14:00:00,6.99,7.0,6.94,6.95,24811240.0,6.9256,6.9355,6.8761,6.886,24811240.0
2018-08-30 15:00:00,6.95,6.95,6.92,6.95,44862360.0,6.886,6.886,6.8562,6.886,44862360.0
2018-08-31 09:30:00,6.93,7.01,6.92,6.99,38249360.0,6.8662,6.9454,6.8562,6.9256,38249360.0
2018-08-31 10:00:00,6.99,7.03,6.98,7.02,36801240.0,6.9256,6.9652,6.9157,6.9553,36801240.0
2018-08-31 11:00:00,7.02,7.03,6.99,7.0,26508320.0,6.9553,6.9652,6.9256,6.9355,26508320.0
2018-08-31 12:00:00,7.0,7.02,6.99,7.02,18824440.0,6.9355,6.9553,6.9256,6.9553,18824440.0
2018-08-31 13:00:00,7.02,7.03,7.01,7.02,23215400.0,6.9553,6.9652,6.9454,6.9553,23215400.0
2018-08-31 14:00:00,7.03,7.03,7.01,7.02,27914200.0,6.9652,6.9652,6.9454,6.9553,27914200.0
2018-08-31 15:00:00,7.02,7.03,7.0,7.02,58585320.0,6.9553,6.9652,6.9355,6.9553,58585320.0
2018-09-04 09:30:00,7.0,7.05,6.98,6.99,48719640.0,6.9355,6.985,6.9157,6.9256,48719640.0
2018-09-04 10:00:00,6.99,7.13,6.99,7.12,96372120.0,6.9256,7.0643,6.9256,7.0544,96372120.0
2018-09-04 11:00:00,7.12,7.13,7.08,7.09,37744760.0,7.0544,7.0643,7.0148,7.0247,37744760.0
2018-09-04 12:00:00,7.08,7.12,7.07,7.11,25438240.0,7.0148,7.0544,7.0049,7.0445,25438240.0
2018-09-04 13:00:00,7.11,7.13,7.08,7.1,23963240.0,7.0445,7.0643,7.0148,7.0346,23963240.0
2018-09-04 14:00:00,7.09,7.13,7.09,7.12,22894840.0,7.0247,7.0643,7.0247,7.0544,22894840.0
2018-09-04 15:00:00,7.12,7.12,7.08,7.09,43893080.0,7.0544,7.0544,7.0148,7.0247,43893080.0
2018-09-05 09:30:00,7.07,7.11,6.96,6.97,40252160.0,7.0049,7.0445,6.8959,6.9058,40252160.0
2018-09-05 10:00:00,6.97,6.99,6.88,6.98,85226880.0,6.9058,6.9256,6.8166,6.9157,85226880.0
2018-09-05 11:00:00,6.98,6.99,6.93,6.98,31964200.0,6.9157,6.9256,6.8662,6.9157,31964200.0
2018-09-05 12:00:00,6.98,7.03,6.96,6.97,33333400.0,6.9157,6.9652,6.8959,6.9058,33333400.0
2018-09-05 13:00:00,6.96,6.99,6.88,6.97,39456360.0,6.8959,6.9256,6.8166,6.9058,39456360.0
2018-09-05 14:00:00,6.97,6.99,6.95,6.95,16154280.0,6.9058,6.9256,6.886,6.886,16154280.0
2018-09-05 15:00:00,6.95,6.97,6.94,6.96,38460240.0,6.886,6.9058,6.8761,6.8959,38460240.0
2018-09-06 09:30:00,6.94,6.95,6.84,6.92,37310800.0,6.8761,6.886,6.777,6.8562,37310800.0
2018-09-06 10:00:00,6.92,6.92,6.8,6.84,49151080.0,6.8562,6.8562,6.7374,6.777,49151080.0
2018-09-06 11:00:00,6.84,6.87,6.79,6.86,41607600.0,6.777,6.8067,6.7274,6.7968,41607600.0
2018-09-06 12:00:00,6.86,6.87,6.81,6.81,17938320.0,6.7968,6.8067,6.7473,6.7473,17938320.0
2018-09-06 13:00:00,6.81,6.82,6.78,6.8,24617600.0,6.7473,6.7572,6.7175,6.7374,24617600.0
2018-09-06 14:00:00,6.8,6.83,6.79,6.83,19262880.0,6.7374,6.7671,6.7274,6.7671,19262880.0
2018-09-06 15:00:00,6.83,6.85,6.82,6.82,35150240.0,6.7671,6.7869,6.7572,6.7572,35150240.0
2018-09-07 09:30:00,6.73,6.88,6.68,6.87,48776400.0,6.668,6.8166,6.6185,6.8067,48776400.0
2018-09-07 10:00:00,6.87,6.9,6.84,6.89,45897560.0,6.8067,6.8364,6.777,6.8265,45897560.0
2018-09-07 11:00:00,6.89,6.92,6.87,6.87,23752840.0,6.8265,6.8562,6.8067,6.8067,23752840.0
2018-09-07 12:00:00,6.87,6.88,6.81,6.86,25176240.0,6.8067,6.8166,6.7473,6.7968,25176240.0
2018-09-07 13:00:00,6.86,6.86,6.8,6.8,10981680.0,6.7968,6.7968,6.7374,6.7374,10981680.0
2018-09-07 14:00:00,6.8,6.84,6.8,6.82,15719760.0,6.7374,6.777,6.7374,6.7572,15719760.0
2018-09-07 15:00:00,6.82,6.83,6.79,6.8,36500680.0,6.7572,6.7671,6.7274,6.7374,36500680.0
2018-09-10 09:30:00,6.83,6.85,6.78,6.81,27412920.0,6.7671,6.7869,6.7175,6.7473,27412920.0
2018-09-10 10:00:00,6.81,6.88,6.78,6.87,38426720.0,6.7473,6.8166,6.7175,6.8067,38426720.0
2018-09-10 11:00:00,6.87,6.9,6.85,6.88,24675280.0,6.8067,6.8364,6.7869,6.8166,24675280.0
2018-09-10 12:00:00,6.88,6.89,6.86,6.88,11835840.0,6.8166,6.8265,6.7968,6.8166,11835840.0
2018-09-10 13:00:00,6.87,6.88,6.85,6.86,11032800.0,6.8067,6.8166,6.7869,6.7968,11032800.0
2018-09-10 14:00:00,6.86,6.88,6.85,6.87,14296600.0,6.7968,6.8166,6.7869,6.8067,14296600.0
2018-09-10 15:00:00,6.87,6.89,6.86,6.87,29750000.0,6.8067,6.8265,6.7968,6.8067,29750000.0
2018-09-11 09:30:00,6.82,6.91,6.81,6.88,23040040.0,6.7572,6.8463,6.7473,6.8166,23040040.0
2018-09-11 10:00:00,6.88,6.89,6.8,6.82,31162760.0,6.8166,6.8265,6.7374,6.7572,31162760.0
2018-09-11 11:00:00,6.82,6.89,6.81,6.89,21100320.0,6.7572,6.8265,6.7473,6.8265,21100320.0
2018-09-11 12:00:00,6.89,6.9,6.85,6.86,16440360.0,6.8265,6.8364,6.7869,6.7968,16440360.0
2018-09-11 13:00:00,6.87,6.87,6.82,6.82,17052120.0,6.8067,6.8067,6.7572,6.7572,17052120.0
2018-09-11 14:00:00,6.82,6.84,6.81,6.83,18336560.0,6.7572,6.777,6.7473,6.7671,18336560.0
2018-09-11 15:00:00,6.83,6.84,6.81,6.82,28169120.0,6.7671,6.777,6.7473,6.7572,28169120.0
2018-09-12 09:30:00,6.79,6.8,6.61,6.63,67680160.0,6.7274,6.7374,6.5491,6.5689,67680160.0
2018-09-12 10:00:00,6.63,6.64,6.55,6.59,85123080.0,6.5689,6.5788,6.4897,6.5293,85123080.0
2018-09-12 11:00:00,6.59,6.68,6.58,6.62,52687200.0,6.5293,6.6185,6.5194,6.559,52687200.0
2018-09-12 12:00:00,6.62,6.7,6.62,6.66,29993600.0,6.559,6.6383,6.559,6.5986,29993600.0
2018-09-12 13:00:00,6.66,6.7,6.66,6.66,21732320.0,6.5986,6.6383,6.5986,6.5986,21732320.0
2018-09-12 14:00:00,6.66,6.68,6.64,6.65,16746520.0,6.5986,6.6185,6.5788,6.5887,16746520.0
2018-09-12 15:00:00,6.66,6.71,6.65,6.71,45319120.0,6.5986,6.6482,6.5887,6.6482,45319120.0
2018-09-13 09:30:00,6.77,6.84,6.76,6.83,42721560.0,6.7076,6.777,6.6977,6.7671,42721560.0
2018-09-13 10:00:00,6.83,6.86,6.75,6.79,52513720.0,6.7671,6.7968,6.6878,6.7274,52513720.0
2018-09-13 11:00:00,6.79,6.88,6.78,6.86,36749440.0,6.7274,6.8166,6.7175,6.7968,36749440.0
2018-09-13 12:00:00,6.87,6.87,6.84,6.85,24679160.0,6.8067,6.8067,6.777,6.7869,24679160.0
2018-09-13 13:00:00,6.85,6.86,6.8,6.8,19494480.0,6.7869,6.7968,6.7374,6.7374,19494480.0
2018-09-13 14:00:00,6.81,6.83,6.77,6.81,21456600.0,6.7473,6.7671,6.7076,6.7473,21456600.0
2018-09-13 15:00:00,6.81,6.81,6.77,6.78,30591480.0,6.7473,6.7473,6.7076,6.7175,30591480.0
2018-09-14 09:30:00,6.87,6.95,6.84,6.94,68592400.0,6.8067,6.886,6.777,6.8761,68592400.0
2018-09-14 10:00:00,6.94,6.98,6.91,6.94,73426800.0,6.8761,6.9157,6.8463,6.8761,73426800.0
2018-09-14 11:00:00,6.94,6.95,6.92,6.94,28294400.0,6.8761,6.886,6.8562,6.8761,28294400.0
2018-09-14 12:00:00,6.94,6.94,6.86,6.9,41402120.0,6.8761,6.8761,6.7968,6.8364,41402120.0
2018-09-14 13:00:00,6.9,6.91,6.87,6.9,17614240.0,6.8364,6.8463,6.8067,6.8364,17614240.0
2018-09-14 14:00:00,6.9,6.92,6.89,6.92,20124920.0,6.8364,6.8562,6.8265,6.8562,20124920.0
2018-09-14 15:00:00,6.92,6.92,6.89,6.91,41959040.0,6.8562,6.8562,6.8265,6.8463,41959040.0
2018-09-17 09:30:00,6.89,6.93,6.83,6.9,32845560.0,6.8265,6.8662,6.7671,6.8364,32845560.0
2018-09-17 10:00:00,6.9,6.91,6.85,6.86,27903640.0,6.8364,6.8463,6.7869,6.7968,27903640.0
2018-09-17 11:00:00,6.86,6.92,6.86,6.92,16027720.0,6.7968,6.8562,6.7968,6.8562,16027720.0
2018-09-17 12:00:00,6.92,6.93,6.9,6.92,15514280.0,6.8562,6.8662,6.8364,6.8562,15514280.0
2018-09-17 13:00:00,6.92,6.92,6.88,6.91,9360360.0,6.8562,6.8562,6.8166,6.8463,9360360.0
2018-09-17 14:00:00,6.91,6.92,6.88,6.88,9444600.0,6.8463,6.8562,6.8166,6.8166,9444600.0
2018-09-17 15:00:00,6.88,6.89,6.83,6.85,35551840.0,6.8166,6.8265,6.7671,6.7869,35551840.0
2018-09-18 09:30:00,6.85,6.94,6.84,6.91,31633840.0,6.7869,6.8761,6.777,6.8463,31633840.0
2018-09-18 10:00:00,6.91,6.96,6.89,6.9,43064480.0,6.8463,6.8959,6.8265,6.8364,43064480.0
2018-09-18 11:00:00,6.9,6.91,6.82,6.84,31440760.0,6.8364,6.8463,6.7572,6.777,31440760.0
2018-09-18 12:00:00,6.84,6.88,6.79,6.82,37411360.0,6.777,6.8166,6.7274,6.7572,37411360.0
2018-09-18 13:00:00,6.82,6.83,6.79,6.81,21055040.0,6.7572,6.7671,6.7274,6.7473,21055040.0
2018-09-18 14:00:00,6.81,6.83,6.8,6.81,20951880.0,6.7473,6.7671,6.7374,6.7473,20951880.0
2018-09-18 15:00:00,6.81,6.82,6.77,6.78,37067720.0,6.7473,6.7572,6.7076,6.7175,37067720.0
2018-09-19 09:30:00,6.76,6.82,6.72,6.78,24751440.0,6.6977,6.7572,6.6581,6.7175,24751440.0
2018-09-19 10:00:00,6.78,6.8,6.72,6.75,23922400.0,6.7175,6.7374,6.6581,6.6878,23922400.0
2018-09-19 11:00:00,6.75,6.81,6.74,6.78,17293600.0,6.6878,6.7473,6.6779,6.7175,17293600.0
2018-09-19 12:00:00,6.78,6.78,6.71,6.75,18337440.0,6.7175,6.7175,6.6482,6.6878,18337440.0
2018-09-19 13:00:00,6.75,6.75,6.72,6.75,10039280.0,6.6878,6.6878,6.6581,6.6878,10039280.0
2018-09-19 14:00:00,6.75,6.77,6.74,6.77,13739760.0,6.6878,6.7076,6.6779,6.7076,13739760.0
2018-09-19 15:00:00,6.76,6.8,6.76,6.8,35614920.0,6.6977,6.7374,6.6977,6.7374,35614920.0
2018-09-20 09:30:00,6.68,6.72,6.6,6.66,81116560.0,6.6185,6.6581,6.5392,6.5986,81116560.0
2018-09-20 10:00:00,6.67,6.71,6.65,6.67,57156280.0,6.6085,6.6482,6.5887,6.6085,57156280.0
2018-09-20 11:00:00,6.67,6.68,6.62,6.63,41884320.0,6.6085,6.6185,6.559,6.5689,41884320.0
2018-09-20 12:00:00,6.63,6.66,6.62,6.65,31810800.0,6.5689,6.5986,6.559,6.5887,31810800.0
2018-09-20 13:00:00,6.65,6.67,6.63,6.67,25344880.0,6.5887,6.6085,6.5689,6.6085,25344880.0
2018-09-20 14:00:00,6.67,6.67,6.64,6.65,20614680.0,6.6085,6.6085,6.5788,6.5887,20614680.0
2018-09-20 15:00:00,6.65,6.67,6.64,6.66,55921440.0,6.5887,6.6085,6.5788,6.5986,55921440.0
2018-09-21 09:30:00,6.66,6.72,6.64,6.68,68587000.0,6.5986,6.6581,6.5788,6.6185,68587000.0
2018-09-21 10:00:00,6.68,6.7,6.63,6.64,30988840.0,6.6185,6.6383,6.5689,6.5788,30988840.0
2018-09-21 11:00:00,6.64,6.68,6.63,6.65,19094480.0,6.5788,6.6185,6.5689,6.5887,19094480.0
2018-09-21 12:00:00,6.65,6.66,6.63,6.63,18518240.0,6.5887,6.5986,6.5689,6.5689,18518240.0
2018-09-21 13:00:00,6.63,6.65,6.62,6.63,15094120.0,6.5689,6.5887,6.559,6.5689,15094120.0
2018-09-21 14:00:00,6.63,6.63,6.59,6.59,22994000.0,6.5689,6.5689,6.5293,6.5293,22994000.0
2018-09-21 15:00:00,6.59,6.6,6.55,6.59,70896320.0,6.5293,6.5392,6.4897,6.5293,70896320.0
2018-09-24 09:30:00,6.55,6.6,6.47,6.58,43836720.0,6.4897,6.5392,6.4104,6.5194,43836720.0
2018-09-24 10:00:00,6.58,6.64,6.57,6.61,40663440.0,6.5194,6.5788,6.5095,6.5491,40663440.0
2018-09-24 11:00:00,6.61,6.63,6.56,6.63,28938360.0,6.5491,6.5689,6.4996,6.5689,28938360.0
2018-09-24 12:00:00,6.63,6.63,6.6,6.61,14546280.0,6.5689,6.5689,6.5392,6.5491,14546280.0
2018-09-24 13:00:00,6.61,6.63,6.59,6.63,11538720.0,6.5491,6.5689,6.5293,6.5689,11538720.0
2018-09-24 14:00:00,6.63,6.64,6.6,6.61,15453720.0,6.5689,6.5788,6.5392,6.5491,15453720.0
2018-09-24 15:00:00,6.61,6.65,6.61,6.64,32389160.0,6.5491,6.5887,6.5491,6.5788,32389160.0
2018-09-25 09:30:00,6.71,6.74,6.67,6.71,40575760.0,6.6482,6.6779,6.6085,6.6482,40575760.0
2018-09-25 10:00:00,6.71,6.72,6.62,6.63,35890400.0,6.6482,6.6581,6.559,6.5689,35890400.0
2018-09-25 11:00:00,6.63,6.68,6.62,6.67,25661960.0,6.5689,6.6185,6.559,6.6085,25661960.0
2018-09-25 12:00:00,6.67,6.7,6.67,6.67,18029440.0,6.6085,6.6383,6.6085,6.6085,18029440.0
2018-09-25 13:00:00,6.67,6.7,6.67,6.7,15208000.0,6.6085,6.6383,6.6085,6.6383,15208000.0
2018-09-25 14:00:00,6.7,6.72,6.69,6.71,14668360.0,6.6383,6.6581,6.6284,6.6482,14668360.0
2018-09-25 15:00:00,6.71,6.73,6.7,6.71,41650000.0,6.6482,6.668,6.6383,6.6482,41650000.0
2018-09-26 09:30:00,6.71,6.76,6.71,6.73,36542760.0,6.6482,6.6977,6.6482,6.668,36542760.0
2018-09-26 10:00:00,6.73,6.74,6.67,6.69,31489640.0,6.668,6.6779,6.6085,6.6284,31489640.0
2018-09-26 11:00:00,6.69,6.7,6.66,6.69,25330600.0,6.6284,6.6383,6.5986,6.6284,25330600.0
2018-09-26 12:00:00,6.69,6.7,6.67,6.69,12701440.0,6.6284,6.6383,6.6085,6.6284,12701440.0
2018-09-26 13:00:00,6.69,6.7,6.67,6.68,14999320.0,6.6284,6.6383,6.6085,6.6185,14999320.0
2018-09-26 14:00:00,6.68,6.71,6.67,6.69,24615200.0,6.6185,6.6482,6.6085,6.6284,24615200.0
2018-09-26 15:00:00,6.69,6.72,6.66,6.67,44608040.0,6.6284,6.6581,6.5986,6.6085,44608040.0
2018-09-27 09:30:00,6.71,6.73,6.68,6.69,25949520.0,6.6482,6.668,6.6185,6.6284,25949520.0
2018-09-27 10:00:00,6.68,6.73,6.68,6.69,24754520.0,6.6185,6.668,6.6185,6.6284,24754520.0
2018-09-27 11:00:00,6.7,6.71,6.68,6.69,16362560.0,6.6383,6.6482,6.6185,6.6284,16362560.0
2018-09-27 12:00:00,6.69,6.69,6.65,6.67,22905040.0,6.6284,6.6284,6.5887,6.6085,22905040.0
2018-09-27 13:00:00,6.67,6.69,6.66,6.68,20874080.0,6.6085,6.6284,6.5986,6.6185,20874080.0
2018-09-27 14:00:00,6.69,6.69,6.67,6.68,13693960.0,6.6284,6.6284,6.6085,6.6185,13693960.0
2018-09-27 15:00:00,6.68,6.7,6.67,6.68,26443360.0,6.6185,6.6383,6.6085,6.6185,26443360.0
2018-09-28 09:30:00,6.82,6.92,6.79,6.91,106796280.0,6.7572,6.8562,6.7274,6.8463,106796280.0
2018-09-28 10:00:00,6.91,6.99,6.88,6.98,101668200.0,6.8463,6.9256,6.8166,6.9157,101668200.0
2018-09-28 11:00:00,6.98,7.0,6.92,6.96,71413840.0,6.9157,6.9355,6.8562,6.8959,71413840.0
2018-09-28 12:00:00,6.97,7.03,6.95,7.02,76640400.0,6.9058,6.9652,6.886,6.9553,76640400.0
2018-09-28 13:00:00,7.02,7.05,7.0,7.01,50391160.0,6.9553,6.985,6.9355,6.9454,50391160.0
2018-09-28 14:00:00,7.01,7.01,6.98,7.0,35478720.0,6.9454,6.9454,6.9157,6.9355,35478720.0
2018-09-28 15:00:00,7.0,7.04,6.98,7.03,89884280.0,6.9355,6.9751,6.9157,6.9652,89884280.0
2018-10-01 09:30:00,7.1,7.19,7.07,7.18,81462440.0,7.0346,7.1238,7.0049,7.1139,81462440.0
2018-10-01 10:00:00,7.19,7.23,7.16,7.19,84150280.0,7.1238,7.1634,7.094,7.1238,84150280.0
2018-10-01 11:00:00,7.19,7.25,7.17,7.23,64070600.0,7.1238,7.1832,7.1039,7.1634,64070600.0
2018-10-01 12:00:00,7.23,7.29,7.23,7.27,66527960.0,7.1634,7.2228,7.1634,7.203,66527960.0
2018-10-01 13:00:00,7.27,7.3,7.26,7.28,46680080.0,7.203,7.2327,7.1931,7.2129,46680080.0
2018-10-01 14:00:00,7.28,7.29,7.22,7.26,49700760.0,7.2129,7.2228,7.1535,7.1931,49700760.0
2018-10-01 15:00:00,7.27,7.27,7.2,7.23,78562080.0,7.203,7.203,7.1337,7.1634,78562080.0
2018-10-02 09:30:00,7.21,7.3,7.17,7.3,63631120.0,7.1436,7.2327,7.1039,7.2327,63631120.0
2018-10-02 10:00:00,7.3,7.32,7.25,7.3,58718440.0,7.2327,7.2526,7.1832,7.2327,58718440.0
2018-10-02 11:00:00,7.3,7.3,7.23,7.25,43928560.0,7.2327,7.2327,7.1634,7.1832,43928560.0
2018-10-02 12:00:00,7.25,7.27,7.22,7.23,25079080.0,7.1832,7.203,7.1535,7.1634,25079080.0
2018-10-02 13:00:00,7.23,7.25,7.2,7.21,15433920.0,7.1634,7.1832,7.1337,7.1436,15433920.0
2018-10-02 14:00:00,7.21,7.21,7.15,7.15,34771120.0,7.1436,7.1436,7.0841,7.0841,34771120.0
2018-10-02 15:00:00,7.15,7.17,7.14,7.16,46456560.0,7.0841,7.1039,7.0742,7.094,46456560.0
2018-10-03 09:30:00,7.23,7.24,7.06,7.1,53863240.0,7.1634,7.1733,6.995,7.0346,53863240.0
2018-10-03 10:00:00,7.1,7.15,7.1,7.11,32755840.0,7.0346,7.0841,7.0346,7.0445,32755840.0
2018-10-03 11:00:00,7.11,7.18,7.09,7.18,25217360.0,7.0445,7.1139,7.0247,7.1139,25217360.0
2018-10-03 12:00:00,7.18,7.21,7.17,7.21,25316120.0,7.1139,7.1436,7.1039,7.1436,25316120.0
2018-10-03 13:00:00,7.21,7.23,7.19,7.2,20498080.0,7.1436,7.1634,7.1238,7.1337,20498080.0
2018-10-03 14:00:00,7.2,7.22,7.15,7.16,18399000.0,7.1337,7.1535,7.0841,7.094,18399000.0
2018-10-03 15:00:00,7.16,7.18,7.13,7.17,28816840.0,7.094,7.1139,7.0643,7.1039,28816840.0
2018-10-04 09:30:00,7.13,7.16,7.06,7.11,32502680.0,7.0643,7.094,6.995,7.0445,32502680.0
2018-10-04 10:00:00,7.1,7.11,7.04,7.05,42683760.0,7.0346,7.0445,6.9751,6.985,42683760.0
2018-10-04 11:00:00,7.05,7.09,6.99,6.99,39311480.0,6.985,7.0247,6.9256,6.9256,39311480.0
2018-10-04 12:00:00,6.99,7.0,6.92,6.94,55801480.0,6.9256,6.9355,6.8562,6.8761,55801480.0
2018-10-04 13:00:00,6.94,6.95,6.9,6.91,26916920.0,6.8761,6.886,6.8364,6.8463,26916920.0
2018-10-04 14:00:00,6.92,6.99,6.91,6.97,33309040.0,6.8562,6.9256,6.8463,6.9058,33309040.0
2018-10-04 15:00:00,6.96,7.0,6.95,6.98,47841600.0,6.8959,6.9355,6.886,6.9157,47841600.0
2018-10-05 09:30:00,6.98,7.02,6.91,6.92,30462880.0,6.9157,6.9553,6.8463,6.8562,30462880.0
2018-10-05 10:00:00,6.92,6.94,6.86,6.88,34243720.0,6.8562,6.8761,6.7968,6.8166,34243720.0
2018-10-05 11:00:00,6.88,6.89,6.76,6.76,45008480.0,6.8166,6.8265,6.6977,6.6977,45008480.0
2018-10-05 12:00:00,6.77,6.79,6.72,6.74,36479440.0,6.7076,6.7274,6.6581,6.6779,36479440.0
2018-10-05 13:00:00,6.74,6.74,6.69,6.73,47982800.0,6.6779,6.6779,6.6284,6.668,47982800.0
2018-10-05 14:00:00,6.73,6.81,6.72,6.78,50692240.0,6.668,6.7473,6.6581,6.7175,50692240.0
2018-10-05 15:00:00,6.78,6.81,6.73,6.75,61526560.0,6.7175,6.7473,6.668,6.6878,61526560.0
2018-10-08 09:30:00,6.66,6.75,6.62,6.73,52600840.0,6.5986,6.6878,6.559,6.668,52600840.0
2018-10-08 10:00:00,6.73,6.78,6.66,6.67,47386280.0,6.668,6.7175,6.5986,6.6085,47386280.0
2018-10-08 11:00:00,6.67,6.67,6.51,6.57,55214000.0,6.6085,6.6085,6.45,6.5095,55214000.0
2018-10-08 12:00:00,6.56,6.58,6.5,6.52,37044520.0,6.4996,6.5194,6.4401,6.4599,37044520.0
2018-10-08 13:00:00,6.51,6.61,6.51,6.57,31970840.0,6.45,6.5491,6.45,6.5095,31970840.0
2018-10-08 14:00:00,6.57,6.65,6.57,6.63,27133600.0,6.5095,6.5887,6.5095,6.5689,27133600.0
2018-10-08 15:00:00,6.64,6.67,6.63,6.64,39364200.0,6.5788,6.6085,6.5689,6.5788,39364200.0
2018-10-09 09:30:00,6.62,6.72,6.58,6.63,47138720.0,6.559,6.6581,6.5194,6.5689,47138720.0
2018-10-09 10:00:00,6.63,6.69,6.57,6.66,51183360.0,6.5689,6.6284,6.5095,6.5986,51183360.0
2018-10-09 11:00:00,6.66,6.67,6.62,6.65,17559600.0,6.5986,6.6085,6.559,6.5887,17559600.0
2018-10-09 12:00:00,6.65,6.66,6.61,6.61,17801920.0,6.5887,6.5986,6.5491,6.5491,17801920.0
2018-10-09 13:00:00,6.61,6.65,6.6,6.63,15906400.0,6.5491,6.5887,6.5392,6.5689,15906400.0
2018-10-09 14:00:00,6.63,6.65,6.61,6.64,15542440.0,6.5689,6.5887,6.5491,6.5788,15542440.0
2018-10-09 15:00:00,6.64,6.65,6.61,6.64,23959080.0,6.5788,6.5887,6.5491,6.5788,23959080.0
2018-10-10 09:30:00,6.54,6.58,6.33,6.34,79072240.0,6.4797,6.5194,6.2717,6.2816,79072240.0
2018-10-10 10:00:00,6.35,6.41,6.32,6.35,98028800.0,6.2915,6.3509,6.2618,6.2915,98028800.0
2018-10-10 11:00:00,6.35,6.37,6.28,6.28,70270640.0,6.2915,6.3113,6.2221,6.2221,70270640.0
2018-10-10 12:00:00,6.28,6.35,6.26,6.32,51028120.0,6.2221,6.2915,6.2023,6.2618,51028120.0
2018-10-10 13:00:00,6.32,6.4,6.29,6.36,38025920.0,6.2618,6.341,6.232,6.3014,38025920.0
2018-10-10 14:00:00,6.36,6.36,6.28,6.29,36715720.0,6.3014,6.3014,6.2221,6.232,36715720.0
2018-10-10 15:00:00,6.29,6.29,6.14,6.14,100401600.0,6.232,6.232,6.0834,6.0834,100401600.0
2018-10-11 09:30:00,6.05,6.19,5.97,6.19,101890760.0,5.9943,6.133,5.915,6.133,101890760.0
2018-10-11 10:00:00,6.18,6.19,5.99,6.0,76376560.0,6.1231,6.133,5.9348,5.9447,76376560.0
2018-10-11 11:00:00,6.0,6.07,5.9,6.03,90199840.0,5.9447,6.0141,5.8456,5.9744,90199840.0
2018-10-11 12:00:00,6.04,6.12,6.02,6.06,49191040.0,5.9844,6.0636,5.9645,6.0042,49191040.0
2018-10-11 13:00:00,6.06,6.07,5.98,6.01,31927560.0,6.0042,6.0141,5.9249,5.9546,31927560.0
2018-10-11 14:00:00,6.01,6.02,5.86,5.89,67384960.0,5.9546,5.9645,5.806,5.8357,67384960.0
2018-10-11 15:00:00,5.89,6.01,5.87,5.88,103996680.0,5.8357,5.9546,5.8159,5.8258,103996680.0
2018-10-12 09:30:00,6.14,6.22,6.11,6.16,89659800.0,6.0834,6.1627,6.0537,6.1032,89659800.0
2018-10-12 10:00:00,6.16,6.24,6.15,6.16,84777080.0,6.1032,6.1825,6.0933,6.1032,84777080.0
2018-10-12 11:00:00,6.16,6.19,6.08,6.1,53176400.0,6.1032,6.133,6.024,6.0438,53176400.0
2018-10-12 12:00:00,6.1,6.11,5.99,6.06,56279080.0,6.0438,6.0537,5.9348,6.0042,56279080.0
2018-10-12 13:00:00,6.05,6.1,6.02,6.05,28288920.0,5.9943,6.0438,5.9645,5.9943,28288920.0
2018-10-12 14:00:00,6.05,6.08,6.01,6.06,27720000.0,5.9943,6.024,5.9546,6.0042,27720000.0
2018-10-12 15:00:00,6.06,6.17,6.05,6.16,86587280.0,6.0042,6.1132,5.9943,6.1032,86587280.0
2018-10-15 09:30:00,6.15,6.15,6.02,6.03,50032120.0,6.0933,6.0933,5.9645,5.9744,50032120.0
2018-10-15 10:00:00,6.03,6.03,5.93,5.98,73645560.0,5.9744,5.9744,5.8754,5.9249,73645560.0
2018-10-15 11:00:00,5.98,6.05,5.97,5.97,41119000.0,5.9249,5.9943,5.915,5.915,41119000.0
2018-10-15 12:00:00,5.97,6.02,5.94,5.99,28541800.0,5.915,5.9645,5.8853,5.9348,28541800.0
2018-10-15 13:00:00,6.0,6.01,5.95,5.97,32837560.0,5.9447,5.9546,5.8952,5.915,32837560.0
2018-10-15 14:00:00,5.97,5.98,5.92,5.96,41768960.0,5.915,5.9249,5.8655,5.9051,41768960.0
2018-10-15 15:00:00,5.96,5.97,5.88,5.88,69942080.0,5.9051,5.915,5.8258,5.8258,69942080.0
2018-10-16 09:30:00,6.0,6.02,5.95,6.0,51185480.0,5.9447,5.9645,5.8952,5.9447,51185480.0
2018-10-16 10:00:00,6.0,6.04,5.95,6.01,61574120.0,5.9447,5.9844,5.8952,5.9546,61574120.0
2018-10-16 11:00:00,6.01,6.07,6.0,6.06,40594320.0,5.9546,6.0141,5.9447,6.0042,40594320.0
2018-10-16 12:00:00,6.06,6.07,6.03,6.05,27665920.0,6.0042,6.0141,5.9744,5.9943,27665920.0
2018-10-16 13:00:00,6.05,6.1,6.05,6.09,28912440.0,5.9943,6.0438,5.9943,6.0339,28912440.0
2018-10-16 14:00:00,6.1,6.12,6.09,6.09,31534960.0,6.0438,6.0636,6.0339,6.0339,31534960.0
2018-10-16 15:00:00,6.09,6.16,6.09,6.14,55595680.0,6.0339,6.1032,6.0339,6.0834,55595680.0
2018-10-17 09:30:00,6.21,6.25,6.11,6.13,49092840.0,6.1528,6.1924,6.0537,6.0735,49092840.0
2018-10-17 10:00:00,6.13,6.16,6.03,6.07,54743280.0,6.0735,6.1032,5.9744,6.0141,54743280.0
2018-10-17 11:00:00,6.07,6.12,6.06,6.08,30982640.0,6.0141,6.0636,6.0042,6.024,30982640.0
2018-10-17 12:00:00,6.08,6.11,6.06,6.09,17347320.0,6.024,6.0537,6.0042,6.0339,17347320.0
2018-10-17 13:00:00,6.09,6.13,6.07,6.08,13317320.0,6.0339,6.0735,6.0141,6.024,13317320.0
2018-10-17 14:00:00,6.08,6.1,6.03,6.08,21263680.0,6.024,6.0438,5.9744,6.024,21263680.0
2018-10-17 15:00:00,6.08,6.09,6.05,6.08,35135000.0,6.024,6.0339,5.9943,6.024,35135000.0
2018-10-18 09:30:00,6.15,6.19,6.08,6.13,72619120.0,6.0933,6.133,6.024,6.0735,72619120.0
2018-10-18 10:00:00,6.13,6.13,6.04,6.08,61857080.0,6.0735,6.0735,5.9844,6.024,61857080.0
2018-10-18 11:00:00,6.08,6.08,5.96,5.98,48012240.0,6.024,6.024,5.9051,5.9249,48012240.0
2018-10-18 12:00:00,5.98,6.03,5.97,5.98,30846800.0,5.9249,5.9744,5.915,5.9249,30846800.0
2018-10-18 13:00:00,5.98,5.99,5.93,5.95,44748920.0,5.9249,5.9348,5.8754,5.8952,44748920.0
2018-10-18 14:00:00,5.95,6.02,5.95,5.99,44371200.0,5.8952,5.9645,5.8952,5.9348,44371200.0
2018-10-18 15:00:00,5.99,6.01,5.96,5.99,59625640.0,5.9348,5.9546,5.9051,5.9348,59625640.0
2018-10-19 09:30:00,6.04,6.06,5.97,5.98,53580040.0,5.9844,6.0042,5.915,5.9249,53580040.0
2018-10-19 10:00:00,5.98,6.01,5.94,5.96,42644160.0,5.9249,5.9546,5.8853,5.9051,42644160.0
2018-10-19 11:00:00,5.96,5.98,5.81,5.84,66516920.0,5.9051,5.9249,5.7565,5.7862,66516920.0
2018-10-19 12:00:00,5.84,5.85,5.69,5.76,119068400.0,5.7862,5.7961,5.6376,5.7069,119068400.0
2018-10-19 13:00:00,5.76,5.78,5.71,5.74,68608720.0,5.7069,5.7267,5.6574,5.6871,68608720.0
2018-10-19 14:00:00,5.74,5.81,5.72,5.75,39516720.0,5.6871,5.7565,5.6673,5.697,39516720.0
2018-10-19 15:00:00,5.75,5.78,5.72,5.73,64115520.0,5.697,5.7267,5.6673,5.6772,64115520.0
2018-10-22 09:30:00,5.78,5.81,5.68,5.69,67211520.0,5.7267,5.7565,5.6277,5.6376,67211520.0
2018-10-22 10:00:00,5.69,5.88,5.68,5.83,70533600.0,5.6376,5.8258,5.6277,5.7763,70533600.0
2018-10-22 11:00:00,5.83,5.86,5.76,5.77,29758520.0,5.7763,5.806,5.7069,5.7168,29758520.0
2018-10-22 12:00:00,5.78,5.8,5.75,5.77,24168120.0,5.7267,5.7466,5.697,5.7168,24168120.0
2018-10-22 13:00:00,5.77,5.79,5.74,5.74,17555480.0,5.7168,5.7367,5.6871,5.6871,17555480.0
2018-10-22 14:00:00,5.74,5.8,5.73,5.79,21621360.0,5.6871,5.7466,5.6772,5.7367,21621360.0
2018-10-22 15:00:00,5.79,5.83,5.78,5.78,40720120.0,5.7367,5.7763,5.7267,5.7267,40720120.0
2018-10-23 09:30:00,5.51,5.57,5.44,5.56,107761720.0,5.4592,5.5187,5.3899,5.5088,107761720.0
2018-10-23 10:00:00,5.55,5.56,5.42,5.44,103697160.0,5.4989,5.5088,5.3701,5.3899,103697160.0
2018-10-23 11:00:00,5.43,5.53,5.43,5.47,57290040.0,5.38,5.4791,5.38,5.4196,57290040.0
2018-10-23 12:00:00,5.47,5.6,5.46,5.53,49615880.0,5.4196,5.5484,5.4097,5.4791,49615880.0
2018-10-23 13:00:00,5.53,5.57,5.52,5.54,31352560.0,5.4791,5.5187,5.4691,5.489,31352560.0
2018-10-23 14:00:00,5.54,5.6,5.52,5.56,41833720.0,5.489,5.5484,5.4691,5.5088,41833720.0
2018-10-23 15:00:00,5.56,5.58,5.51,5.53,75095480.0,5.5088,5.5286,5.4592,5.4791,75095480.0
2018-10-24 09:30:00,5.49,5.53,5.41,5.42,67284040.0,5.4394,5.4791,5.3602,5.3701,67284040.0
2018-10-24 10:00:00,5.42,5.42,5.29,5.34,122560840.0,5.3701,5.3701,5.2413,5.2908,122560840.0
2018-10-24 11:00:00,5.34,5.35,5.22,5.34,109698320.0,5.2908,5.3007,5.1719,5.2908,109698320.0
2018-10-24 12:00:00,5.34,5.36,5.28,5.31,57124840.0,5.2908,5.3106,5.2314,5.2611,57124840.0
2018-10-24 13:00:00,5.31,5.31,5.23,5.23,43324040.0,5.2611,5.2611,5.1818,5.1818,43324040.0
2018-10-24 14:00:00,5.23,5.25,5.17,5.18,61353400.0,5.1818,5.2016,5.1224,5.1323,61353400.0
2018-10-24 15:00:00,5.18,5.18,4.97,4.98,184020400.0,5.1323,5.1323,4.9242,4.9341,184020400.0
2018-10-25 09:30:00,4.89,4.98,4.84,4.97,182363120.0,4.8449,4.9341,4.7954,4.9242,182363120.0
2018-10-25 10:00:00,4.97,5.02,4.86,4.88,149253120.0,4.9242,4.9738,4.8152,4.835,149253120.0
2018-10-25 11:00:00,4.88,5.11,4.87,5.09,118221640.0,4.835,5.0629,4.8251,5.0431,118221640.0
2018-10-25 12:00:00,5.09,5.14,5.04,5.07,92266480.0,5.0431,5.0926,4.9936,5.0233,92266480.0
2018-10-25 13:00:00,5.07,5.17,5.05,5.14,53293920.0,5.0233,5.1224,5.0035,5.0926,53293920.0
2018-10-25 14:00:00,5.14,5.24,5.13,5.22,83085200.0,5.0926,5.1917,5.0827,5.1719,83085200.0
2018-10-25 15:00:00,5.22,5.23,5.18,5.2,82135640.0,5.1719,5.1818,5.1323,5.1521,82135640.0
2018-10-26 09:30:00,4.96,5.09,4.94,5.03,64914840.0,4.9143,5.0431,4.8945,4.9837,64914840.0
2018-10-26 10:00:00,5.03,5.03,4.83,4.84,97741920.0,4.9837,4.9837,4.7855,4.7954,97741920.0
2018-10-26 11:00:00,4.84,5.01,4.83,5.0,65649040.0,4.7954,4.9638,4.7855,4.9539,65649040.0
2018-10-26 12:00:00,5.0,5.12,4.99,5.07,63724320.0,4.9539,5.0728,4.944,5.0233,63724320.0
2018-10-26 13:00:00,5.07,5.12,5.0,5.02,44270360.0,5.0233,5.0728,4.9539,4.9738,44270360.0
2018-10-26 14:00:00,5.01,5.02,4.89,4.9,54587880.0,4.9638,4.9738,4.8449,4.8549,54587880.0
2018-10-26 15:00:00,4.9,4.96,4.88,4.96,102672480.0,4.8549,4.9143,4.835,4.9143,102672480.0
2018-10-29 09:30:00,5.1,5.1,5.02,5.06,53660600.0,5.053,5.053,4.9738,5.0134,53660600.0
2018-10-29 10:00:00,5.07,5.09,4.98,5.0,75614520.0,5.0233,5.0431,4.9341,4.9539,75614520.0
2018-10-29 11:00:00,5.01,5.03,4.92,4.92,58693000.0,4.9638,4.9837,4.8747,4.8747,58693000.0
2018-10-29 12:00:00,4.92,4.95,4.71,4.79,97756840.0,4.8747,4.9044,4.6666,4.7459,97756840.0
2018-10-29 13:00:00,4.79,4.86,4.78,4.78,42753720.0,4.7459,4.8152,4.736,4.736,42753720.0
2018-10-29 14:00:00,4.78,4.8,4.68,4.7,64155520.0,4.736,4.7558,4.6369,4.6567,64155520.0
2018-10-29 15:00:00,4.7,4.7,4.4,4.64,191191240.0,4.6567,4.6567,4.3595,4.5973,191191240.0
2018-10-30 09:30:00,4.66,4.93,4.64,4.88,121939440.0,4.6171,4.8846,4.5973,4.835,121939440.0
2018-10-30 10:00:00,4.89,4.9,4.73,4.73,119537200.0,4.8449,4.8549,4.6864,4.6864,119537200.0
2018-10-30 11:00:00,4.74,4.9,4.73,4.83,78965040.0,4.6963,4.8549,4.6864,4.7855,78965040.0
2018-10-30 12:00:00,4.83,4.93,4.81,4.87,63897480.0,4.7855,4.8846,4.7657,4.8251,63897480.0
2018-10-30 13:00:00,4.87,4.89,4.81,4.89,50005040.0,4.8251,4.8449,4.7657,4.8449,50005040.0
2018-10-30 14:00:00,4.89,4.91,4.83,4.9,45767840.0,4.8449,4.8648,4.7855,4.8549,45767840.0
2018-10-30 15:00:00,4.9,5.09,4.88,5.08,166885120.0,4.8549,5.0431,4.835,5.0332,166885120.0
2018-10-31 09:30:00,5.24,5.3,5.12,5.21,117574680.0,5.1917,5.2512,5.0728,5.162,117574680.0
2018-10-31 10:00:00,5.21,5.31,5.21,5.23,134764640.0,5.162,5.2611,5.162,5.1818,134764640.0
2018-10-31 11:00:00,5.23,5.25,5.14,5.17,68205760.0,5.1818,5.2016,5.0926,5.1224,68205760.0
2018-10-31 12:00:00,5.17,5.2,5.1,5.19,54728160.0,5.1224,5.1521,5.053,5.1422,54728160.0
2018-10-31 13:00:00,5.19,5.27,5.18,5.22,48908400.0,5.1422,5.2214,5.1323,5.1719,48908400.0
2018-10-31 14:00:00,5.22,5.27,5.21,5.26,44533160.0,5.1719,5.2214,5.162,5.2115,44533160.0
2018-10-31 15:00:00,5.26,5.31,5.25,5.27,107202240.0,5.2115,5.2611,5.2016,5.2214,107202240.0
2018-11-01 09:30:00,5.31,5.32,5.18,5.21,92031360.0,5.2611,5.271,5.1323,5.162,92031360.0
2018-11-01 10:00:00,5.21,5.32,5.18,5.31,71549960.0,5.162,5.271,5.1323,5.2611,71549960.0
2018-11-01 11:00:00,5.31,5.45,5.31,5.43,102860120.0,5.2611,5.3998,5.2611,5.38,102860120.0
2018-11-01 12:00:00,5.42,5.44,5.36,5.4,45772720.0,5.3701,5.3899,5.3106,5.3502,45772720.0
2018-11-01 13:00:00,5.4,5.45,5.4,5.42,34010360.0,5.3502,5.3998,5.3502,5.3701,34010360.0
2018-11-01 14:00:00,5.43,5.45,5.42,5.44,31386080.0,5.38,5.3998,5.3701,5.3899,31386080.0
2018-11-01 15:00:00,5.44,5.46,5.42,5.45,59015240.0,5.3899,5.4097,5.3701,5.3998,59015240.0
2018-11-02 09:30:00,5.45,5.55,5.39,5.44,69930720.0,5.3998,5.4989,5.3403,5.3899,69930720.0
2018-11-02 10:00:00,5.44,5.47,5.34,5.41,68294240.0,5.3899,5.4196,5.2908,5.3602,68294240.0
2018-11-02 11:00:00,5.41,5.41,5.35,5.4,27191560.0,5.3602,5.3602,5.3007,5.3502,27191560.0
2018-11-02 12:00:00,5.4,5.41,5.28,5.32,30698120.0,5.3502,5.3602,5.2314,5.271,30698120.0
2018-11-02 13:00:00,5.32,5.36,5.29,5.3,28283800.0,5.271,5.3106,5.2413,5.2512,28283800.0
2018-11-02 14:00:00,5.3,5.34,5.26,5.33,39224040.0,5.2512,5.2908,5.2115,5.2809,39224040.0
2018-11-02 15:00:00,5.33,5.38,5.29,5.37,52402040.0,5.2809,5.3304,5.2413,5.3205,52402040.0
2018-11-05 09:30:00,5.36,5.38,5.21,5.24,49299280.0,5.3106,5.3304,5.162,5.1917,49299280.0
2018-11-05 10:00:00,5.24,5.25,5.15,5.21,74004920.0,5.1917,5.2016,5.1026,5.162,74004920.0
2018-11-05 11:00:00,5.21,5.24,5.13,5.17,38625000.0,5.162,5.1917,5.0827,5.1224,38625000.0
2018-11-05 12:00:00,5.17,5.18,5.14,5.18,21633320.0,5.1224,5.1323,5.0926,5.1323,21633320.0
2018-11-05 13:00:00,5.18,5.22,5.17,5.21,19114840.0,5.1323,5.1719,5.1224,5.162,19114840.0
2018-11-05 14:00:00,5.21,5.3,5.2,5.29,33775040.0,5.162,5.2512,5.1521,5.2413,33775040.0
2018-11-05 15:00:00,5.29,5.31,5.27,5.29,43678160.0,5.2413,5.2611,5.2214,5.2413,43678160.0
2018-11-06 09:30:00,5.29,5.37,5.24,5.34,45238680.0,5.2413,5.3205,5.1917,5.2908,45238680.0
2018-11-06 10:00:00,5.34,5.37,5.3,5.31,46068160.0,5.2908,5.3205,5.2512,5.2611,46068160.0
2018-11-06 11:00:00,5.31,5.34,5.28,5.31,25302720.0,5.2611,5.2908,5.2314,5.2611,25302720.0
2018-11-06 12:00:00,5.32,5.35,5.3,5.32,18567080.0,5.271,5.3007,5.2512,5.271,18567080.0
2018-11-06 13:00:00,5.32,5.33,5.3,5.3,15063000.0,5.271,5.2809,5.2512,5.2512,15063000.0
2018-11-06 14:00:00,5.3,5.31,5.24,5.27,22409160.0,5.2512,5.2611,5.1917,5.2214,22409160.0
2018-11-06 15:00:00,5.27,5.31,5.26,5.28,46413920.0,5.2214,5.2611,5.2115,5.2314,46413920.0
2018-11-07 09:30:00,5.34,5.39,5.28,5.33,63820160.0,5.2908,5.3403,5.2314,5.2809,63820160.0
2018-11-07 10:00:00,5.33,5.41,5.32,5.39,76841640.0,5.2809,5.3602,5.271,5.3403,76841640.0
2018-11-07 11:00:00,5.39,5.44,5.37,5.41,49271360.0,5.3403,5.3899,5.3205,5.3602,49271360.0
2018-11-07 12:00:00,5.41,5.41,5.37,5.39,27239200.0,5.3602,5.3602,5.3205,5.3403,27239200.0
2018-11-07 13:00:00,5.39,5.41,5.34,5.37,28116280.0,5.3403,5.3602,5.2908,5.3205,28116280.0
2018-11-07 14:00:00,5.37,5.37,5.33,5.33,31254640.0,5.3205,5.3205,5.2809,5.2809,31254640.0
2018-11-07 15:00:00,5.33,5.34,5.31,5.34,68772400.0,5.2809,5.2908,5.2611,5.2908,68772400.0
2018-11-08 09:30:00,5.29,5.29,5.15,5.22,65602080.0,5.2413,5.2413,5.1026,5.1719,65602080.0
2018-11-08 10:00:00,5.23,5.23,5.13,5.2,71138680.0,5.1818,5.1818,5.0827,5.1521,71138680.0
2018-11-08 11:00:00,5.2,5.21,5.14,5.19,51992400.0,5.1521,5.162,5.0926,5.1422,51992400.0
2018-11-08 12:00:00,5.19,5.21,5.17,5.18,28196960.0,5.1422,5.162,5.1224,5.1323,28196960.0
2018-11-08 13:00:00,5.18,5.19,5.15,5.17,22214640.0,5.1323,5.1422,5.1026,5.1224,22214640.0
2018-11-08 14:00:00,5.17,5.18,5.13,5.14,38244640.0,5.1224,5.1323,5.0827,5.0926,38244640.0
2018-11-08 15:00:00,5.14,5.16,5.1,5.15,83130120.0,5.0926,5.1125,5.053,5.1026,83130120.0
2018-11-09 09:30:00,5.06,5.14,5.03,5.13,66069600.0,5.0134,5.0926,4.9837,5.0827,66069600.0
2018-11-09 10:00:00,5.13,5.23,5.09,5.21,76474520.0,5.0827,5.1818,5.0431,5.162,76474520.0
2018-11-09 11:00:00,5.21,5.22,5.1,5.12,43553520.0,5.162,5.1719,5.053,5.0728,43553520.0
2018-11-09 12:00:00,5.12,5.16,5.11,5.14,26057640.0,5.0728,5.1125,5.0629,5.0926,26057640.0
2018-11-09 13:00:00,5.14,5.18,5.1,5.11,25206840.0,5.0926,5.1323,5.053,5.0629,25206840.0
2018-11-09 14:00:00,5.11,5.16,5.07,5.15,30108080.0,5.0629,5.1125,5.0233,5.1026,30108080.0
2018-11-09 15:00:00,5.15,5.17,5.14,5.14,44659080.0,5.1026,5.1224,5.0926,5.0926,44659080.0
2018-11-12 09:30:00,5.05,5.07,4.82,4.86,78641800.0,5.0035,5.0233,4.7756,4.8152,78641800.0
2018-11-12 10:00:00,4.86,4.88,4.77,4.78,98509960.0,4.8152,4.835,4.7261,4.736,98509960.0
2018-11-12 11:00:00,4.78,4.8,4.72,4.79,92306280.0,4.736,4.7558,4.6765,4.7459,92306280.0
2018-11-12 12:00:00,4.79,4.82,4.78,4.79,43807840.0,4.7459,4.7756,4.736,4.7459,43807840.0
2018-11-12 13:00:00,4.79,4.79,4.72,4.75,47801440.0,4.7459,4.7459,4.6765,4.7062,47801440.0
2018-11-12 14:00:00,4.75,4.81,4.75,4.77,34673160.0,4.7062,4.7657,4.7062,4.7261,34673160.0
2018-11-12 15:00:00,4.77,4.79,4.73,4.74,73692840.0,4.7261,4.7459,4.6864,4.6963,73692840.0
2018-11-13 09:30:00,4.84,4.97,4.83,4.87,98882720.0,4.7954,4.9242,4.7855,4.8251,98882720.0
2018-11-13 10:00:00,4.87,5.01,4.84,4.99,116593880.0,4.8251,4.9638,4.7954,4.944,116593880.0
2018-11-13 11:00:00,4.99,5.11,4.99,5.01,94061120.0,4.944,5.0629,4.944,4.9638,94061120.0
2018-11-13 12:00:00,5.01,5.06,4.98,5.01,42599040.0,4.9638,5.0134,4.9341,4.9638,42599040.0
2018-11-13 13:00:00,5.01,5.04,4.98,5.01,30160480.0,4.9638,4.9936,4.9341,4.9638,30160480.0
2018-11-13 14:00:00,5.01,5.02,4.92,4.96,40279480.0,4.9638,4.9738,4.8747,4.9143,40279480.0
2018-11-13 15:00:00,4.96,5.01,4.95,4.98,72748480.0,4.9143,4.9638,4.9044,4.9341,72748480.0
2018-11-14 09:30:00,5.16,5.17,5.04,5.05,79170640.0,5.1125,5.1224,4.9936,5.0035,79170640.0
2018-11-14 10:00:00,5.04,5.06,4.98,5.03,73246120.0,4.9936,5.0134,4.9341,4.9837,73246120.0
2018-11-14 11:00:00,5.02,5.03,4.95,5.01,42875240.0,4.9738,4.9837,4.9044,4.9638,42875240.0
2018-11-14 12:00:00,5.01,5.01,4.9,4.9,46793040.0,4.9638,4.9638,4.8549,4.8549,46793040.0
2018-11-14 13:00:00,4.91,4.95,4.85,4.86,36465200.0,4.8648,4.9044,4.8053,4.8152,36465200.0
2018-11-14 14:00:00,4.86,4.97,4.82,4.95,54020760.0,4.8152,4.9242,4.7756,4.9044,54020760.0
2018-11-14 15:00:00,4.95,4.98,4.9,4.93,62693720.0,4.9044,4.9341,4.8549,4.8846,62693720.0
2018-11-15 09:30:00,4.92,5.02,4.89,4.99,48302400.0,4.8747,4.9738,4.8449,4.944,48302400.0
2018-11-15 10:00:00,4.98,5.01,4.92,4.95,67686320.0,4.9341,4.9638,4.8747,4.9044,67686320.0
2018-11-15 11:00:00,4.95,5.04,4.93,5.03,46035520.0,4.9044,4.9936,4.8846,4.9837,46035520.0
2018-11-15 12:00:00,5.03,5.07,4.99,5.02,45856280.0,4.9837,5.0233,4.944,4.9738,45856280.0
2018-11-15 13:00:00,5.02,5.08,5.0,5.07,43788600.0,4.9738,5.0332,4.9539,5.0233,43788600.0
2018-11-15 14:00:00,5.07,5.13,5.07,5.09,60218840.0,5.0233,5.0827,5.0233,5.0431,60218840.0
2018-11-15 15:00:00,5.09,5.09,5.01,5.06,109738200.0,5.0431,5.0431,4.9638,5.0134,109738200.0
2018-11-16 09:30:00,4.08,4.23,4.04,4.2,481960960.0,4.0424,4.191,4.0028,4.1613,481960960.0
2018-11-16 10:00:00,4.2,4.27,4.15,4.22,326918120.0,4.1613,4.2307,4.1118,4.1811,326918120.0
2018-11-16 11:00:00,4.22,4.23,4.13,4.13,140286000.0,4.1811,4.191,4.0919,4.0919,140286000.0
2018-11-16 12:00:00,4.13,4.16,4.09,4.12,174558520.0,4.0919,4.1217,4.0523,4.082,174558520.0
2018-11-16 13:00:00,4.12,4.13,4.08,4.08,140901720.0,4.082,4.0919,4.0424,4.0424,140901720.0
2018-11-16 14:00:00,4.08,4.12,4.08,4.1,126372880.0,4.0424,4.082,4.0424,4.0622,126372880.0
2018-11-16 15:00:00,4.1,4.12,4.08,4.11,167135880.0,4.0622,4.082,4.0424,4.0721,167135880.0
2018-11-19 09:30:00,4.04,4.05,3.83,3.84,285198520.0,4.0028,4.0127,3.7947,3.8046,285198520.0
2018-11-19 10:00:00,3.84,3.89,3.77,3.88,327765920.0,3.8046,3.8542,3.7353,3.8443,327765920.0
2018-11-19 11:00:00,3.88,3.9,3.85,3.87,143884920.0,3.8443,3.8641,3.8145,3.8343,143884920.0
2018-11-19 12:00:00,3.87,3.88,3.8,3.8,114192240.0,3.8343,3.8443,3.765,3.765,114192240.0
2018-11-19 13:00:00,3.8,3.8,3.71,3.71,177265560.0,3.765,3.765,3.6758,3.6758,177265560.0
2018-11-19 14:00:00,3.72,3.75,3.7,3.73,117929360.0,3.6857,3.7155,3.6659,3.6956,117929360.0
2018-11-19 15:00:00,3.73,3.75,3.62,3.62,231971240.0,3.6956,3.7155,3.5866,3.5866,231971240.0
2018-11-20 09:30:00,3.35,3.59,3.33,3.57,366269600.0,3.3191,3.5569,3.2993,3.5371,366269600.0
2018-11-20 10:00:00,3.57,3.84,3.54,3.83,442843720.0,3.5371,3.8046,3.5074,3.7947,442843720.0
2018-11-20 11:00:00,3.82,3.86,3.75,3.79,179452200.0,3.7848,3.8244,3.7155,3.7551,179452200.0
2018-11-20 12:00:00,3.79,3.82,3.72,3.74,100046440.0,3.7551,3.7848,3.6857,3.7055,100046440.0
2018-11-20 13:00:00,3.74,3.76,3.69,3.69,85336000.0,3.7055,3.7254,3.656,3.656,85336000.0
2018-11-20 14:00:00,3.69,3.76,3.67,3.72,87493360.0,3.656,3.7254,3.6362,3.6857,87493360.0
2018-11-20 15:00:00,3.72,3.77,3.67,3.73,115514760.0,3.6857,3.7353,3.6362,3.6956,115514760.0
2018-11-21 09:30:00,3.87,3.88,3.71,3.75,180048960.0,3.8343,3.8443,3.6758,3.7155,180048960.0
2018-11-21 10:00:00,3.75,3.78,3.62,3.63,198964400.0,3.7155,3.7452,3.5866,3.5966,198964400.0
2018-11-21 11:00:00,3.64,3.69,3.61,3.64,124734200.0,3.6065,3.656,3.5767,3.6065,124734200.0
2018-11-21 12:00:00,3.64,3.64,3.59,3.63,112199880.0,3.6065,3.6065,3.5569,3.5966,112199880.0
2018-11-21 13:00:00,3.63,3.64,3.6,3.64,66320440.0,3.5966,3.6065,3.5668,3.6065,66320440.0
2018-11-21 14:00:00,3.64,3.64,3.6,3.61,54501440.0,3.6065,3.6065,3.5668,3.5767,54501440.0
2018-11-21 15:00:00,3.61,3.63,3.61,3.62,96868800.0,3.5767,3.5966,3.5767,3.5866,96868800.0
2018-11-23 09:30:00,3.57,3.74,3.57,3.7,115585480.0,3.5371,3.7055,3.5371,3.6659,115585480.0
2018-11-23 10:00:00,3.7,3.71,3.66,3.67,98413560.0,3.6659,3.6758,3.6263,3.6362,98413560.0
2018-11-23 11:00:00,3.67,3.67,3.64,3.64,60773760.0,3.6362,3.6362,3.6065,3.6065,60773760.0
2018-11-23 12:00:00,3.64,3.66,3.62,3.63,58845560.0,3.6065,3.6263,3.5866,3.5966,58845560.0
2018-11-26 09:30:00,3.75,3.8,3.68,3.75,130146520.0,3.7155,3.765,3.6461,3.7155,130146520.0
2018-11-26 10:00:00,3.75,3.76,3.66,3.69,115690000.0,3.7155,3.7254,3.6263,3.656,115690000.0
2018-11-26 11:00:00,3.69,3.74,3.67,3.7,95604920.0,3.656,3.7055,3.6362,3.6659,95604920.0
2018-11-26 12:00:00,3.7,3.72,3.67,3.7,52699680.0,3.6659,3.6857,3.6362,3.6659,52699680.0
2018-11-26 13:00:00,3.7,3.76,3.7,3.75,53465680.0,3.6659,3.7254,3.6659,3.7155,53465680.0
2018-11-26 14:00:00,3.75,3.77,3.74,3.77,52429480.0,3.7155,3.7353,3.7055,3.7353,52429480.0
2018-11-26 15:00:00,3.77,3.84,3.77,3.83,151963960.0,3.7353,3.8046,3.7353,3.7947,151963960.0
2018-11-27 09:30:00,3.8,3.87,3.77,3.86,117265280.0,3.765,3.8343,3.7353,3.8244,117265280.0
2018-11-27 10:00:00,3.86,3.87,3.76,3.83,136577600.0,3.8244,3.8343,3.7254,3.7947,136577600.0
2018-11-27 11:00:00,3.83,3.9,3.82,3.89,94007040.0,3.7947,3.8641,3.7848,3.8542,94007040.0
2018-11-27 12:00:00,3.89,3.93,3.85,3.86,81658040.0,3.8542,3.8938,3.8145,3.8244,81658040.0
2018-11-27 13:00:00,3.86,3.89,3.85,3.88,46473800.0,3.8244,3.8542,3.8145,3.8443,46473800.0
2018-11-27 14:00:00,3.88,3.9,3.83,3.83,53719360.0,3.8443,3.8641,3.7947,3.7947,53719360.0
2018-11-27 15:00:00,3.83,3.86,3.81,3.84,77588080.0,3.7947,3.8244,3.7749,3.8046,77588080.0
2018-11-28 09:30:00,3.96,3.98,3.89,3.89,111777760.0,3.9235,3.9433,3.8542,3.8542,111777760.0
2018-11-28 10:00:00,3.89,3.91,3.84,3.85,87760400.0,3.8542,3.874,3.8046,3.8145,87760400.0
2018-11-28 11:00:00,3.85,3.87,3.83,3.85,53667480.0,3.8145,3.8343,3.7947,3.8145,53667480.0
2018-11-28 12:00:00,3.85,3.97,3.85,3.89,137447920.0,3.8145,3.9334,3.8145,3.8542,137447920.0
2018-11-28 13:00:00,3.89,3.96,3.88,3.96,73479760.0,3.8542,3.9235,3.8443,3.9235,73479760.0
2018-11-28 14:00:00,3.96,3.97,3.92,3.94,70815400.0,3.9235,3.9334,3.8839,3.9037,70815400.0
2018-11-28 15:00:00,3.94,4.01,3.93,4.0,113610240.0,3.9037,3.9731,3.8938,3.9631,113610240.0
2018-11-29 09:30:00,4.0,4.04,3.94,4.01,84854120.0,3.9672,4.0068,3.9077,3.9771,84854120.0
2018-11-29 10:00:00,4.0,4.02,3.92,3.92,84424840.0,3.9672,3.987,3.8878,3.8878,84424840.0
2018-11-29 11:00:00,3.92,3.97,3.9,3.94,75142240.0,3.8878,3.9374,3.868,3.9077,75142240.0
2018-11-29 12:00:00,3.94,3.97,3.92,3.97,44700480.0,3.9077,3.9374,3.8878,3.9374,44700480.0
2018-11-29 13:00:00,3.97,3.97,3.93,3.95,34851600.0,3.9374,3.9374,3.8978,3.9176,34851600.0
2018-11-29 14:00:00,3.95,3.98,3.95,3.98,50866800.0,3.9176,3.9473,3.9176,3.9473,50866800.0
2018-11-29 15:00:00,3.98,3.99,3.93,3.93,66574000.0,3.9473,3.9573,3.8978,3.8978,66574000.0
2018-11-30 09:30:00,3.94,3.98,3.89,3.97,66384080.0,3.9077,3.9473,3.8581,3.9374,66384080.0
2018-11-30 10:00:00,3.97,4.06,3.96,4.03,132530120.0,3.9374,4.0267,3.9275,3.9969,132530120.0
2018-11-30 11:00:00,4.03,4.07,4.02,4.05,80300560.0,3.9969,4.0366,3.987,4.0168,80300560.0
2018-11-30 12:00:00,4.05,4.07,4.02,4.04,53658320.0,4.0168,4.0366,3.987,4.0068,53658320.0
2018-11-30 13:00:00,4.04,4.07,4.02,4.05,46863080.0,4.0068,4.0366,3.987,4.0168,46863080.0
2018-11-30 14:00:00,4.05,4.08,4.04,4.06,52295960.0,4.0168,4.0465,4.0068,4.0267,52295960.0
2018-11-30 15:00:00,4.06,4.1,4.06,4.09,92830200.0,4.0267,4.0664,4.0267,4.0564,92830200.0
2018-12-03 09:30:00,4.32,4.37,4.26,4.28,188310320.0,4.2846,4.3341,4.225,4.2449,188310320.0
2018-12-03 10:00:00,4.28,4.33,4.23,4.23,152068400.0,4.2449,4.2945,4.1953,4.1953,152068400.0
2018-12-03 11:00:00,4.23,4.28,4.21,4.21,89535280.0,4.1953,4.2449,4.1755,4.1755,89535280.0
2018-12-03 12:00:00,4.21,4.23,4.18,4.21,72393640.0,4.1755,4.1953,4.1457,4.1755,72393640.0
2018-12-03 13:00:00,4.21,4.24,4.19,4.2,55775680.0,4.1755,4.2052,4.1556,4.1655,55775680.0
2018-12-03 14:00:00,4.2,4.25,4.19,4.24,59080720.0,4.1655,4.2151,4.1556,4.2052,59080720.0
2018-12-03 15:00:00,4.24,4.27,4.23,4.25,88438360.0,4.2052,4.235,4.1953,4.2151,88438360.0
2018-12-04 09:30:00,4.21,4.21,4.1,4.12,91880480.0,4.1755,4.1755,4.0664,4.0862,91880480.0
2018-12-04 10:00:00,4.12,4.17,4.11,4.14,84087120.0,4.0862,4.1358,4.0763,4.106,84087120.0
2018-12-04 11:00:00,4.14,4.14,4.09,4.11,53956320.0,4.106,4.106,4.0564,4.0763,53956320.0
2018-12-04 12:00:00,4.11,4.11,4.0,4.02,83396920.0,4.0763,4.0763,3.9672,3.987,83396920.0
2018-12-04 13:00:00,4.02,4.03,3.96,4.0,72536360.0,3.987,3.9969,3.9275,3.9672,72536360.0
2018-12-04 14:00:00,4.0,4.05,3.99,3.99,76127240.0,3.9672,4.0168,3.9573,3.9573,76127240.0
2018-12-04 15:00:00,3.99,3.99,3.91,3.93,158316040.0,3.9573,3.9573,3.8779,3.8978,158316040.0
2018-12-06 09:30:00,3.77,3.9,3.77,3.8,110755280.0,3.7391,3.868,3.7391,3.7688,110755280.0
2018-12-06 10:00:00,3.8,3.9,3.8,3.83,104967720.0,3.7688,3.868,3.7688,3.7986,104967720.0
2018-12-06 11:00:00,3.82,3.87,3.8,3.87,63972760.0,3.7887,3.8382,3.7688,3.8382,63972760.0
2018-12-06 12:00:00,3.87,3.92,3.84,3.89,58376360.0,3.8382,3.8878,3.8085,3.8581,58376360.0
2018-12-06 13:00:00,3.89,3.89,3.83,3.88,45470640.0,3.8581,3.8581,3.7986,3.8482,45470640.0
2018-12-06 14:00:00,3.88,3.9,3.85,3.89,42495760.0,3.8482,3.868,3.8184,3.8581,42495760.0
2018-12-06 15:00:00,3.89,3.96,3.87,3.96,97728640.0,3.8581,3.9275,3.8382,3.9275,97728640.0
2018-12-07 09:30:00,3.96,3.97,3.86,3.87,62092640.0,3.9275,3.9374,3.8283,3.8382,62092640.0
2018-12-07 10:00:00,3.87,3.89,3.8,3.82,88017440.0,3.8382,3.8581,3.7688,3.7887,88017440.0
2018-12-07 11:00:00,3.82,3.83,3.69,3.7,94200080.0,3.7887,3.7986,3.6597,3.6696,94200080.0
2018-12-07 12:00:00,3.7,3.74,3.68,3.74,70336640.0,3.6696,3.7093,3.6498,3.7093,70336640.0
2018-12-07 13:00:00,3.74,3.75,3.7,3.7,52140400.0,3.7093,3.7192,3.6696,3.6696,52140400.0
2018-12-07 14:00:00,3.7,3.74,3.66,3.67,62789200.0,3.6696,3.7093,3.63,3.6399,62789200.0
2018-12-07 15:00:00,3.67,3.72,3.64,3.69,99569880.0,3.6399,3.6895,3.6101,3.6597,99569880.0
2018-12-10 09:30:00,3.65,3.82,3.64,3.75,116736400.0,3.62,3.7887,3.6101,3.7192,116736400.0
2018-12-10 10:00:00,3.75,3.82,3.73,3.75,91525840.0,3.7192,3.7887,3.6994,3.7192,91525840.0
2018-12-10 11:00:00,3.75,3.8,3.71,3.76,63263120.0,3.7192,3.7688,3.6796,3.7291,63263120.0
2018-12-10 12:00:00,3.76,3.81,3.73,3.8,56129040.0,3.7291,3.7787,3.6994,3.7688,56129040.0
2018-12-10 13:00:00,3.8,3.81,3.76,3.79,41821720.0,3.7688,3.7787,3.7291,3.7589,41821720.0
2018-12-10 14:00:00,3.79,3.81,3.76,3.77,49377440.0,3.7589,3.7787,3.7291,3.7391,49377440.0
2018-12-10 15:00:00,3.77,3.81,3.76,3.8,60692520.0,3.7391,3.7787,3.7291,3.7688,60692520.0
2018-12-11 09:30:00,3.89,3.9,3.76,3.77,97675280.0,3.8581,3.868,3.7291,3.7391,97675280.0
2018-12-11 10:00:00,3.77,3.82,3.75,3.79,96842520.0,3.7391,3.7887,3.7192,3.7589,96842520.0
2018-12-11 11:00:00,3.79,3.79,3.74,3.75,48646240.0,3.7589,3.7589,3.7093,3.7192,48646240.0
2018-12-11 12:00:00,3.75,3.75,3.72,3.74,45175880.0,3.7192,3.7192,3.6895,3.7093,45175880.0
2018-12-11 13:00:00,3.73,3.74,3.68,3.69,41987680.0,3.6994,3.7093,3.6498,3.6597,41987680.0
2018-12-11 14:00:00,3.69,3.87,3.63,3.7,109248320.0,3.6597,3.8382,3.6002,3.6696,109248320.0
2018-12-11 15:00:00,3.71,3.73,3.68,3.71,95814000.0,3.6796,3.6994,3.6498,3.6796,95814000.0
2018-12-12 09:30:00,3.71,3.73,3.62,3.71,119423040.0,3.6796,3.6994,3.5903,3.6796,119423040.0
2018-12-12 10:00:00,3.71,3.78,3.69,3.77,123357320.0,3.6796,3.749,3.6597,3.7391,123357320.0
2018-12-12 11:00:00,3.77,3.82,3.76,3.78,60552560.0,3.7391,3.7887,3.7291,3.749,60552560.0
2018-12-12 12:00:00,3.78,3.82,3.75,3.81,49777080.0,3.749,3.7887,3.7192,3.7787,49777080.0
2018-12-12 13:00:00,3.81,3.81,3.78,3.79,33519320.0,3.7787,3.7787,3.749,3.7589,33519320.0
2018-12-12 14:00:00,3.79,3.79,3.73,3.75,46209440.0,3.7589,3.7589,3.6994,3.7192,46209440.0
2018-12-12 15:00:00,3.75,3.77,3.72,3.72,60961760.0,3.7192,3.7391,3.6895,3.6895,60961760.0
2018-12-13 09:30:00,3.77,3.83,3.74,3.75,85758400.0,3.7391,3.7986,3.7093,3.7192,85758400.0
2018-12-13 10:00:00,3.75,3.81,3.69,3.73,89089440.0,3.7192,3.7787,3.6597,3.6994,89089440.0
2018-12-13 11:00:00,3.73,3.74,3.69,3.7,43987880.0,3.6994,3.7093,3.6597,3.6696,43987880.0
2018-12-13 12:00:00,3.7,3.73,3.69,3.72,30700560.0,3.6696,3.6994,3.6597,3.6895,30700560.0
2018-12-13 13:00:00,3.72,3.77,3.72,3.75,46849480.0,3.6895,3.7391,3.6895,3.7192,46849480.0
2018-12-13 14:00:00,3.75,3.75,3.73,3.75,24726600.0,3.7192,3.7192,3.6994,3.7192,24726600.0
2018-12-13 15:00:00,3.75,3.75,3.72,3.72,46328560.0,3.7192,3.7192,3.6895,3.6895,46328560.0
2018-12-14 09:30:00,3.68,3.72,3.64,3.71,65525040.0,3.6498,3.6895,3.6101,3.6796,65525040.0
2018-12-14 10:00:00,3.71,3.76,3.7,3.74,71278000.0,3.6796,3.7291,3.6696,3.7093,71278000.0
2018-12-14 11:00:00,3.74,3.76,3.69,3.7,45215600.0,3.7093,3.7291,3.6597,3.6696,45215600.0
2018-12-14 12:00:00,3.7,3.71,3.69,3.7,28645640.0,3.6696,3.6796,3.6597,3.6696,28645640.0
2018-12-14 13:00:00,3.69,3.71,3.69,3.69,33184000.0,3.6597,3.6796,3.6597,3.6597,33184000.0
2018-12-14 14:00:00,3.69,3.71,3.67,3.7,37871320.0,3.6597,3.6796,3.6399,3.6696,37871320.0
2018-12-14 15:00:00,3.7,3.71,3.65,3.66,80003200.0,3.6696,3.6796,3.62,3.63,80003200.0
2018-12-17 09:30:00,3.63,3.65,3.53,3.58,88306400.0,3.6002,3.62,3.501,3.5506,88306400.0
2018-12-17 10:00:00,3.58,3.68,3.57,3.66,104048040.0,3.5506,3.6498,3.5407,3.63,104048040.0
2018-12-17 11:00:00,3.66,3.7,3.65,3.69,47848280.0,3.63,3.6696,3.62,3.6597,47848280.0
2018-12-17 12:00:00,3.69,3.7,3.63,3.63,45865040.0,3.6597,3.6696,3.6002,3.6002,45865040.0
2018-12-17 13:00:00,3.63,3.64,3.59,3.6,48077160.0,3.6002,3.6101,3.5605,3.5705,48077160.0
2018-12-17 14:00:00,3.6,3.62,3.58,3.59,42644360.0,3.5705,3.5903,3.5506,3.5605,42644360.0
2018-12-17 15:00:00,3.59,3.6,3.56,3.59,88002720.0,3.5605,3.5705,3.5308,3.5605,88002720.0
2018-12-18 09:30:00,3.63,3.72,3.61,3.7,64797160.0,3.6002,3.6895,3.5804,3.6696,64797160.0
2018-12-18 10:00:00,3.71,3.75,3.68,3.74,106884480.0,3.6796,3.7192,3.6498,3.7093,106884480.0
2018-12-18 11:00:00,3.75,3.76,3.68,3.69,69230240.0,3.7192,3.7291,3.6498,3.6597,69230240.0
2018-12-18 12:00:00,3.69,3.76,3.69,3.75,48687080.0,3.6597,3.7291,3.6597,3.7192,48687080.0
2018-12-18 13:00:00,3.75,3.76,3.69,3.7,48361920.0,3.7192,3.7291,3.6597,3.6696,48361920.0
2018-12-18 14:00:00,3.7,3.72,3.65,3.66,34750880.0,3.6696,3.6895,3.62,3.63,34750880.0
2018-12-18 15:00:00,3.66,3.71,3.64,3.67,61275560.0,3.63,3.6796,3.6101,3.6399,61275560.0
2018-12-19 09:30:00,3.64,3.69,3.61,3.65,74073160.0,3.6101,3.6597,3.5804,3.62,74073160.0
2018-12-19 10:00:00,3.65,3.68,3.6,3.61,74473360.0,3.62,3.6498,3.5705,3.5804,74473360.0
2018-12-19 11:00:00,3.61,3.61,3.56,3.59,65736760.0,3.5804,3.5804,3.5308,3.5605,65736760.0
2018-12-19 12:00:00,3.59,3.59,3.55,3.59,41487760.0,3.5605,3.5605,3.5209,3.5605,41487760.0
2018-12-19 13:00:00,3.59,3.61,3.57,3.61,45976440.0,3.5605,3.5804,3.5407,3.5804,45976440.0
2018-12-19 14:00:00,3.61,3.61,3.47,3.49,125364760.0,3.5804,3.5804,3.4415,3.4614,125364760.0
2018-12-19 15:00:00,3.49,3.49,3.41,3.46,150735160.0,3.4614,3.4614,3.382,3.4316,150735160.0
2018-12-20 09:30:00,3.45,3.52,3.45,3.52,78722680.0,3.4217,3.4911,3.4217,3.4911,78722680.0
2018-12-20 10:00:00,3.52,3.55,3.47,3.47,91649600.0,3.4911,3.5209,3.4415,3.4415,91649600.0
2018-12-20 11:00:00,3.47,3.47,3.34,3.38,84511760.0,3.4415,3.4415,3.3126,3.3523,84511760.0
2018-12-20 12:00:00,3.38,3.39,3.33,3.37,69545640.0,3.3523,3.3622,3.3027,3.3423,69545640.0
2018-12-20 13:00:00,3.37,3.38,3.32,3.36,62923920.0,3.3423,3.3523,3.2928,3.3324,62923920.0
2018-12-20 14:00:00,3.36,3.42,3.33,3.41,82611680.0,3.3324,3.3919,3.3027,3.382,82611680.0
2018-12-20 15:00:00,3.41,3.42,3.37,3.38,80552960.0,3.382,3.3919,3.3423,3.3523,80552960.0
2018-12-21 09:30:00,3.44,3.44,3.33,3.34,99057240.0,3.4118,3.4118,3.3027,3.3126,99057240.0
2018-12-21 10:00:00,3.34,3.4,3.29,3.35,91367600.0,3.3126,3.3721,3.263,3.3225,91367600.0
2018-12-21 11:00:00,3.35,3.35,3.29,3.29,58759840.0,3.3225,3.3225,3.263,3.263,58759840.0
2018-12-21 12:00:00,3.3,3.31,3.24,3.28,80892920.0,3.2729,3.2828,3.2134,3.2531,80892920.0
2018-12-21 13:00:00,3.28,3.32,3.27,3.28,45033800.0,3.2531,3.2928,3.2432,3.2531,45033800.0
2018-12-21 14:00:00,3.28,3.29,3.25,3.28,53742560.0,3.2531,3.263,3.2233,3.2531,53742560.0
2018-12-21 15:00:00,3.28,3.28,3.21,3.24,132952120.0,3.2531,3.2531,3.1837,3.2134,132952120.0
2018-12-24 09:30:00,3.16,3.25,3.11,3.15,94605600.0,3.1341,3.2233,3.0845,3.1242,94605600.0
2018-12-24 10:00:00,3.15,3.24,3.14,3.23,105562040.0,3.1242,3.2134,3.1142,3.2035,105562040.0
2018-12-24 11:00:00,3.23,3.24,3.2,3.22,60198960.0,3.2035,3.2134,3.1737,3.1936,60198960.0
2018-12-24 12:00:00,3.22,3.23,3.17,3.18,86253800.0,3.1936,3.2035,3.144,3.1539,86253800.0
2018-12-26 09:30:00,3.22,3.24,3.15,3.16,72064000.0,3.1936,3.2134,3.1242,3.1341,72064000.0
2018-12-26 10:00:00,3.16,3.19,3.11,3.12,81188080.0,3.1341,3.1638,3.0845,3.0944,81188080.0
2018-12-26 11:00:00,3.12,3.19,3.12,3.19,61435120.0,3.0944,3.1638,3.0944,3.1638,61435120.0
2018-12-26 12:00:00,3.19,3.25,3.18,3.24,75612400.0,3.1638,3.2233,3.1539,3.2134,75612400.0
2018-12-26 13:00:00,3.25,3.26,3.22,3.26,59925000.0,3.2233,3.2332,3.1936,3.2332,59925000.0
2018-12-26 14:00:00,3.26,3.26,3.23,3.26,57493440.0,3.2332,3.2332,3.2035,3.2332,57493440.0
2018-12-26 15:00:00,3.26,3.33,3.24,3.33,115796920.0,3.2332,3.3027,3.2134,3.3027,115796920.0
2018-12-27 09:30:00,3.27,3.31,3.24,3.29,54835680.0,3.2432,3.2828,3.2134,3.263,54835680.0
2018-12-27 10:00:00,3.29,3.3,3.19,3.19,81851600.0,3.263,3.2729,3.1638,3.1638,81851600.0
2018-12-27 11:00:00,3.19,3.22,3.17,3.19,59629640.0,3.1638,3.1936,3.144,3.1638,59629640.0
2018-12-27 12:00:00,3.19,3.19,3.15,3.18,56106440.0,3.1638,3.1638,3.1242,3.1539,56106440.0
2018-12-27 13:00:00,3.17,3.18,3.14,3.14,42158800.0,3.144,3.1539,3.1142,3.1142,42158800.0
2018-12-27 14:00:00,3.14,3.2,3.13,3.19,49479800.0,3.1142,3.1737,3.1043,3.1638,49479800.0
2018-12-27 15:00:00,3.19,3.29,3.18,3.29,125821480.0,3.1638,3.263,3.1539,3.263,125821480.0
2018-12-28 09:30:00,3.3,3.37,3.26,3.36,81504880.0,3.2729,3.3423,3.2332,3.3324,81504880.0
2018-12-28 10:00:00,3.36,3.37,3.29,3.34,91802080.0,3.3324,3.3423,3.263,3.3126,91802080.0
2018-12-28 11:00:00,3.34,3.36,3.32,3.34,53656120.0,3.3126,3.3324,3.2928,3.3126,53656120.0
2018-12-28 12:00:00,3.34,3.38,3.34,3.36,61070960.0,3.3126,3.3523,3.3126,3.3324,61070960.0
2018-12-28 13:00:00,3.36,3.37,3.33,3.36,39128960.0,3.3324,3.3423,3.3027,3.3324,39128960.0
2018-12-28 14:00:00,3.36,3.43,3.36,3.43,72546800.0,3.3324,3.4019,3.3324,3.4019,72546800.0
2018-12-28 15:00:00,3.43,3.43,3.33,3.34,100350240.0,3.4019,3.4019,3.3027,3.3126,100350240.0
2018-12-31 09:30:00,3.39,3.42,3.36,3.38,59668040.0,3.3622,3.3919,3.3324,3.3523,59668040.0
2018-12-31 10:00:00,3.38,3.4,3.32,3.33,61750480.0,3.3523,3.3721,3.2928,3.3027,61750480.0
2018-12-31 11:00:00,3.33,3.35,3.31,3.34,36196640.0,3.3027,3.3225,3.2828,3.3126,36196640.0
2018-12-31 12:00:00,3.34,3.35,3.33,3.33,38292560.0,3.3126,3.3225,3.3027,3.3027,38292560.0
2018-12-31 13:00:00,3.33,3.38,3.32,3.32,40127480.0,3.3027,3.3523,3.2928,3.2928,40127480.0
2018-12-31 14:00:00,3.32,3.34,3.31,3.32,34270480.0,3.2928,3.3126,3.2828,3.2928,34270480.0
2018-12-31 15:00:00,3.32,3.34,3.31,3.34,56922800.0,3.2928,3.3126,3.2828,3.3126,56922800.0
2019-01-02 09:30:00,3.27,3.32,3.25,3.31,50236640.0,3.2432,3.2928,3.2233,3.2828,50236640.0
2019-01-02 10:00:00,3.31,3.42,3.28,3.41,84119880.0,3.2828,3.3919,3.2531,3.382,84119880.0
2019-01-02 11:00:00,3.41,3.44,3.4,3.41,52426360.0,3.382,3.4118,3.3721,3.382,52426360.0
2019-01-02 12:00:00,3.41,3.44,3.39,3.44,34037240.0,3.382,3.4118,3.3622,3.4118,34037240.0
2019-01-02 13:00:00,3.44,3.45,3.42,3.45,40023240.0,3.4118,3.4217,3.3919,3.4217,40023240.0
2019-01-02 14:00:00,3.45,3.46,3.42,3.42,40380360.0,3.4217,3.4316,3.3919,3.3919,40380360.0
2019-01-02 15:00:00,3.42,3.43,3.39,3.41,66151920.0,3.3919,3.4019,3.3622,3.382,66151920.0
2019-01-03 09:30:00,3.34,3.38,3.24,3.25,108118320.0,3.3126,3.3523,3.2134,3.2233,108118320.0
2019-01-03 10:00:00,3.25,3.25,3.19,3.24,111834240.0,3.2233,3.2233,3.1638,3.2134,111834240.0
2019-01-03 11:00:00,3.24,3.29,3.23,3.26,79158440.0,3.2134,3.263,3.2035,3.2332,79158440.0
2019-01-03 12:00:00,3.26,3.27,3.23,3.25,37674760.0,3.2332,3.2432,3.2035,3.2233,37674760.0
2019-01-03 13:00:00,3.25,3.25,3.2,3.2,39671520.0,3.2233,3.2233,3.1737,3.1737,39671520.0
2019-01-03 14:00:00,3.2,3.24,3.19,3.22,43296800.0,3.1737,3.2134,3.1638,3.1936,43296800.0
2019-01-03 15:00:00,3.22,3.23,3.19,3.2,72919880.0,3.1936,3.2035,3.1638,3.1737,72919880.0
2019-01-04 09:30:00,3.27,3.31,3.24,3.3,86414880.0,3.2432,3.2828,3.2134,3.2729,86414880.0
2019-01-04 10:00:00,3.3,3.38,3.29,3.38,96096880.0,3.2729,3.3523,3.263,3.3523,96096880.0
2019-01-04 11:00:00,3.38,3.4,3.35,3.4,60182360.0,3.3523,3.3721,3.3225,3.3721,60182360.0
2019-01-04 12:00:00,3.4,3.44,3.39,3.4,53526120.0,3.3721,3.4118,3.3622,3.3721,53526120.0
2019-01-04 13:00:00,3.41,3.44,3.4,3.4,43688120.0,3.382,3.4118,3.3721,3.3721,43688120.0
2019-01-04 14:00:00,3.4,3.41,3.38,3.38,45145360.0,3.3721,3.382,3.3523,3.3523,45145360.0
2019-01-04 15:00:00,3.38,3.41,3.38,3.4,63178560.0,3.3523,3.382,3.3523,3.3721,63178560.0
2019-01-07 09:30:00,3.46,3.5,3.41,3.5,108377440.0,3.4316,3.4713,3.382,3.4713,108377440.0
2019-01-07 10:00:00,3.5,3.52,3.47,3.52,104098280.0,3.4713,3.4911,3.4415,3.4911,104098280.0
2019-01-07 11:00:00,3.52,3.57,3.52,3.56,73604960.0,3.4911,3.5407,3.4911,3.5308,73604960.0
2019-01-07 12:00:00,3.56,3.62,3.55,3.59,76074560.0,3.5308,3.5903,3.5209,3.5605,76074560.0
2019-01-07 13:00:00,3.59,3.62,3.58,3.58,45297640.0,3.5605,3.5903,3.5506,3.5506,45297640.0
2019-01-07 14:00:00,3.59,3.62,3.57,3.6,53153880.0,3.5605,3.5903,3.5407,3.5705,53153880.0
2019-01-07 15:00:00,3.6,3.62,3.58,3.59,81673800.0,3.5705,3.5903,3.5506,3.5605,81673800.0
2019-01-08 09:30:00,3.67,3.67,3.5,3.51,135000200.0,3.6399,3.6399,3.4713,3.4812,135000200.0
2019-01-08 10:00:00,3.51,3.52,3.42,3.44,167871000.0,3.4812,3.4911,3.3919,3.4118,167871000.0
2019-01-08 11:00:00,3.44,3.47,3.43,3.47,81509880.0,3.4118,3.4415,3.4019,3.4415,81509880.0
2019-01-08 12:00:00,3.47,3.5,3.47,3.48,68414640.0,3.4415,3.4713,3.4415,3.4514,68414640.0
2019-01-08 13:00:00,3.48,3.5,3.47,3.49,39283720.0,3.4514,3.4713,3.4415,3.4614,39283720.0
2019-01-08 14:00:00,3.49,3.51,3.47,3.5,48007920.0,3.4614,3.4812,3.4415,3.4713,48007920.0
2019-01-08 15:00:00,3.5,3.51,3.48,3.5,66696080.0,3.4713,3.4812,3.4514,3.4713,66696080.0
2019-01-09 09:30:00,3.55,3.61,3.5,3.6,111612720.0,3.5209,3.5804,3.4713,3.5705,111612720.0
2019-01-09 10:00:00,3.6,3.61,3.51,3.53,85120440.0,3.5705,3.5804,3.4812,3.501,85120440.0
2019-01-09 11:00:00,3.53,3.57,3.51,3.55,68773040.0,3.501,3.5407,3.4812,3.5209,68773040.0
2019-01-09 12:00:00,3.55,3.57,3.52,3.54,52471120.0,3.5209,3.5407,3.4911,3.511,52471120.0
2019-01-09 13:00:00,3.54,3.57,3.53,3.54,44894520.0,3.511,3.5407,3.501,3.511,44894520.0
2019-01-09 14:00:00,3.54,3.56,3.51,3.55,58103840.0,3.511,3.5308,3.4812,3.5209,58103840.0
2019-01-09 15:00:00,3.55,3.58,3.54,3.57,71587840.0,3.5209,3.5506,3.511,3.5407,71587840.0
2019-01-10 09:30:00,3.54,3.55,3.48,3.55,67687120.0,3.511,3.5209,3.4514,3.5209,67687120.0
2019-01-10 10:00:00,3.55,3.6,3.55,3.6,92552200.0,3.5209,3.5705,3.5209,3.5705,92552200.0
2019-01-10 11:00:00,3.6,3.62,3.58,3.61,64446400.0,3.5705,3.5903,3.5506,3.5804,64446400.0
2019-01-10 12:00:00,3.61,3.64,3.6,3.63,41348280.0,3.5804,3.6101,3.5705,3.6002,41348280.0
2019-01-10 13:00:00,3.63,3.63,3.57,3.58,49946160.0,3.6002,3.6002,3.5407,3.5506,49946160.0
2019-01-10 14:00:00,3.58,3.62,3.58,3.61,36262080.0,3.5506,3.5903,3.5506,3.5804,36262080.0
2019-01-10 15:00:00,3.61,3.64,3.61,3.63,74861040.0,3.5804,3.6101,3.5804,3.6002,74861040.0
2019-01-11 09:30:00,3.61,3.67,3.58,3.64,78051680.0,3.5804,3.6399,3.5506,3.6101,78051680.0
2019-01-11 10:00:00,3.64,3.66,3.61,3.64,67741640.0,3.6101,3.63,3.5804,3.6101,67741640.0
2019-01-11 11:00:00,3.64,3.65,3.62,3.64,41398680.0,3.6101,3.62,3.5903,3.6101,41398680.0
2019-01-11 12:00:00,3.64,3.73,3.63,3.73,155537680.0,3.6101,3.6994,3.6002,3.6994,155537680.0
2019-01-11 13:00:00,3.73,3.74,3.69,3.7,109245640.0,3.6994,3.7093,3.6597,3.6696,109245640.0
2019-01-11 14:00:00,3.7,3.73,3.7,3.72,102659360.0,3.6696,3.6994,3.6696,3.6895,102659360.0
2019-01-11 15:00:00,3.73,3.74,3.72,3.72,178127080.0,3.6994,3.7093,3.6895,3.6895,178127080.0
2019-01-14 09:30:00,3.67,3.71,3.64,3.69,99274360.0,3.6399,3.6796,3.6101,3.6597,99274360.0
2019-01-14 10:00:00,3.7,3.74,3.69,3.74,125470280.0,3.6696,3.7093,3.6597,3.7093,125470280.0
2019-01-14 11:00:00,3.74,3.78,3.74,3.75,88785120.0,3.7093,3.749,3.7093,3.7192,88785120.0
2019-01-14 12:00:00,3.75,3.78,3.73,3.77,70887400.0,3.7192,3.749,3.6994,3.7391,70887400.0
2019-01-14 13:00:00,3.77,3.77,3.74,3.77,65346480.0,3.7391,3.7391,3.7093,3.7391,65346480.0
2019-01-14 14:00:00,3.77,3.78,3.74,3.76,54855920.0,3.7391,3.749,3.7093,3.7291,54855920.0
2019-01-14 15:00:00,3.76,3.79,3.76,3.76,105916080.0,3.7291,3.7589,3.7291,3.7291,105916080.0
2019-01-15 09:30:00,3.8,3.83,3.78,3.8,104114720.0,3.7688,3.7986,3.749,3.7688,104114720.0
2019-01-15 10:00:00,3.8,3.82,3.76,3.79,121420160.0,3.7688,3.7887,3.7291,3.7589,121420160.0
2019-01-15 11:00:00,3.79,3.8,3.76,3.77,75287280.0,3.7589,3.7688,3.7291,3.7391,75287280.0
2019-01-15 12:00:00,3.77,3.8,3.77,3.79,49557880.0,3.7391,3.7688,3.7391,3.7589,49557880.0
2019-01-15 13:00:00,3.79,3.8,3.77,3.78,33930280.0,3.7589,3.7688,3.7391,3.749,33930280.0
2019-01-15 14:00:00,3.78,3.79,3.74,3.76,57961200.0,3.749,3.7589,3.7093,3.7291,57961200.0
2019-01-15 15:00:00,3.76,3.76,3.73,3.75,77035720.0,3.7291,3.7291,3.6994,3.7192,77035720.0
2019-01-16 09:30:00,3.77,3.81,3.74,3.79,72898040.0,3.7391,3.7787,3.7093,3.7589,72898040.0
2019-01-16 10:00:00,3.79,3.81,3.75,3.77,73875520.0,3.7589,3.7787,3.7192,3.7391,73875520.0
2019-01-16 11:00:00,3.77,3.78,3.74,3.75,52885880.0,3.7391,3.749,3.7093,3.7192,52885880.0
2019-01-16 12:00:00,3.75,3.76,3.73,3.74,39977800.0,3.7192,3.7291,3.6994,3.7093,39977800.0
2019-01-16 13:00:00,3.74,3.74,3.72,3.73,31002240.0,3.7093,3.7093,3.6895,3.6994,31002240.0
2019-01-16 14:00:00,3.73,3.75,3.72,3.72,32659640.0,3.6994,3.7192,3.6895,3.6895,32659640.0
2019-01-16 15:00:00,3.72,3.74,3.72,3.72,62198920.0,3.6895,3.7093,3.6895,3.6895,62198920.0
2019-01-17 09:30:00,3.69,3.72,3.66,3.7,71090960.0,3.6597,3.6895,3.63,3.6696,71090960.0
2019-01-17 10:00:00,3.7,3.75,3.69,3.75,58560560.0,3.6696,3.7192,3.6597,3.7192,58560560.0
2019-01-17 11:00:00,3.75,3.77,3.75,3.76,52114400.0,3.7192,3.7391,3.7192,3.7291,52114400.0
2019-01-17 12:00:00,3.76,3.77,3.74,3.74,36207240.0,3.7291,3.7391,3.7093,3.7093,36207240.0
2019-01-17 13:00:00,3.74,3.77,3.74,3.76,27183360.0,3.7093,3.7391,3.7093,3.7291,27183360.0
2019-01-17 14:00:00,3.76,3.83,3.76,3.78,80456320.0,3.7291,3.7986,3.7291,3.749,80456320.0
2019-01-17 15:00:00,3.78,3.8,3.77,3.79,64792760.0,3.749,3.7688,3.7391,3.7589,64792760.0
2019-01-18 09:30:00,3.84,3.85,3.79,3.84,78305720.0,3.8085,3.8184,3.7589,3.8085,78305720.0
2019-01-18 10:00:00,3.84,3.93,3.82,3.93,121149200.0,3.8085,3.8978,3.7887,3.8978,121149200.0
2019-01-18 11:00:00,3.93,3.95,3.92,3.94,87731920.0,3.8978,3.9176,3.8878,3.9077,87731920.0
2019-01-18 12:00:00,3.94,3.95,3.92,3.93,51384560.0,3.9077,3.9176,3.8878,3.8978,51384560.0
2019-01-18 13:00:00,3.93,3.93,3.9,3.92,38334040.0,3.8978,3.8978,3.868,3.8878,38334040.0
2019-01-18 14:00:00,3.92,3.93,3.87,3.89,59108440.0,3.8878,3.8978,3.8382,3.8581,59108440.0
2019-01-18 15:00:00,3.89,3.93,3.88,3.92,77960320.0,3.8581,3.8978,3.8482,3.8878,77960320.0
2019-01-22 09:30:00,3.89,3.9,3.76,3.8,113889840.0,3.8581,3.868,3.7291,3.7688,113889840.0
2019-01-22 10:00:00,3.8,3.8,3.74,3.78,101933840.0,3.7688,3.7688,3.7093,3.749,101933840.0
2019-01-22 11:00:00,3.78,3.8,3.75,3.77,47390960.0,3.749,3.7688,3.7192,3.7391,47390960.0
2019-01-22 12:00:00,3.76,3.78,3.75,3.76,32729400.0,3.7291,3.749,3.7192,3.7291,32729400.0
2019-01-22 13:00:00,3.76,3.76,3.71,3.74,60370360.0,3.7291,3.7291,3.6796,3.7093,60370360.0
2019-01-22 14:00:00,3.74,3.74,3.69,3.71,60394960.0,3.7093,3.7093,3.6597,3.6796,60394960.0
2019-01-22 15:00:00,3.71,3.72,3.69,3.72,91552080.0,3.6796,3.6895,3.6597,3.6895,91552080.0
2019-01-23 09:30:00,3.77,3.86,3.75,3.84,100527760.0,3.7391,3.8283,3.7192,3.8085,100527760.0
2019-01-23 10:00:00,3.84,3.85,3.77,3.77,84249240.0,3.8085,3.8184,3.7391,3.7391,84249240.0
2019-01-23 11:00:00,3.77,3.79,3.71,3.72,64304160.0,3.7391,3.7589,3.6796,3.6895,64304160.0
2019-01-23 12:00:00,3.72,3.75,3.71,3.74,53936800.0,3.6895,3.7192,3.6796,3.7093,53936800.0
2019-01-23 13:00:00,3.74,3.74,3.71,3.73,33171240.0,3.7093,3.7093,3.6796,3.6994,33171240.0
2019-01-23 14:00:00,3.73,3.75,3.7,3.71,43556840.0,3.6994,3.7192,3.6696,3.6796,43556840.0
2019-01-23 15:00:00,3.71,3.74,3.71,3.73,76366800.0,3.6796,3.7093,3.6796,3.6994,76366800.0
2019-01-24 09:30:00,3.82,3.95,3.81,3.94,149625320.0,3.7887,3.9176,3.7787,3.9077,149625320.0
2019-01-24 10:00:00,3.94,3.95,3.88,3.9,119482440.0,3.9077,3.9176,3.8482,3.868,119482440.0
2019-01-24 11:00:00,3.9,3.93,3.88,3.92,54701280.0,3.868,3.8978,3.8482,3.8878,54701280.0
2019-01-24 12:00:00,3.92,3.96,3.91,3.95,67253800.0,3.8878,3.9275,3.8779,3.9176,67253800.0
2019-01-24 13:00:00,3.95,3.95,3.9,3.93,51906280.0,3.9176,3.9176,3.868,3.8978,51906280.0
2019-01-24 14:00:00,3.93,3.94,3.92,3.94,38271840.0,3.8978,3.9077,3.8878,3.9077,38271840.0
2019-01-24 15:00:00,3.94,3.95,3.93,3.95,72610400.0,3.9077,3.9176,3.8978,3.9176,72610400.0
2019-01-25 09:30:00,3.89,3.89,3.78,3.87,200357240.0,3.8581,3.8581,3.749,3.8382,200357240.0
2019-01-25 10:00:00,3.87,3.87,3.82,3.85,108260000.0,3.8382,3.8382,3.7887,3.8184,108260000.0
2019-01-25 11:00:00,3.85,3.91,3.84,3.9,75736720.0,3.8184,3.8779,3.8085,3.868,75736720.0
2019-01-25 12:00:00,3.9,3.99,3.89,3.99,133045600.0,3.868,3.9573,3.8581,3.9573,133045600.0
2019-01-25 13:00:00,3.99,4.02,3.98,4.0,84135560.0,3.9573,3.987,3.9473,3.9672,84135560.0
2019-01-25 14:00:00,4.01,4.02,3.98,4.01,74091880.0,3.9771,3.987,3.9473,3.9771,74091880.0
2019-01-25 15:00:00,4.01,4.01,3.99,4.0,93060200.0,3.9771,3.9771,3.9573,3.9672,93060200.0
2019-01-28 09:30:00,3.41,3.45,3.28,3.4,486157560.0,3.382,3.4217,3.2531,3.3721,486157560.0
2019-01-28 10:00:00,3.4,3.54,3.36,3.49,542119600.0,3.3721,3.511,3.3324,3.4614,542119600.0
2019-01-28 11:00:00,3.49,3.52,3.41,3.43,308285800.0,3.4614,3.4911,3.382,3.4019,308285800.0
2019-01-28 12:00:00,3.43,3.47,3.4,3.41,174461560.0,3.4019,3.4415,3.3721,3.382,174461560.0
2019-01-28 13:00:00,3.41,3.42,3.38,3.39,166930600.0,3.382,3.3919,3.3523,3.3622,166930600.0
2019-01-28 14:00:00,3.39,3.44,3.38,3.42,155642360.0,3.3622,3.4118,3.3523,3.3919,155642360.0
2019-01-28 15:00:00,3.42,3.46,3.42,3.45,243981720.0,3.3919,3.4316,3.3919,3.4217,243981720.0
2019-01-29 09:30:00,3.4,3.45,3.37,3.38,187933320.0,3.3721,3.4217,3.3423,3.3523,187933320.0
2019-01-29 10:00:00,3.38,3.42,3.33,3.33,207213800.0,3.3523,3.3919,3.3027,3.3027,207213800.0
2019-01-29 11:00:00,3.33,3.36,3.32,3.33,105727960.0,3.3027,3.3324,3.2928,3.3027,105727960.0
2019-01-29 12:00:00,3.33,3.34,3.29,3.31,134345120.0,3.3027,3.3126,3.263,3.2828,134345120.0
2019-01-29 13:00:00,3.31,3.31,3.28,3.3,90849000.0,3.2828,3.2828,3.2531,3.2729,90849000.0
2019-01-29 14:00:00,3.3,3.31,3.29,3.3,70011760.0,3.2729,3.2828,3.263,3.2729,70011760.0
2019-01-29 15:00:00,3.3,3.31,3.28,3.29,136640160.0,3.2729,3.2828,3.2531,3.263,136640160.0
2019-01-30 09:30:00,3.37,3.38,3.3,3.3,149024560.0,3.3423,3.3523,3.2729,3.2729,149024560.0
2019-01-30 10:00:00,3.3,3.37,3.29,3.35,167377720.0,3.2729,3.3423,3.263,3.3225,167377720.0
2019-01-30 11:00:00,3.35,3.38,3.33,3.35,95129600.0,3.3225,3.3523,3.3027,3.3225,95129600.0
2019-01-30 12:00:00,3.35,3.38,3.35,3.37,74906160.0,3.3225,3.3523,3.3225,3.3423,74906160.0
2019-01-30 13:00:00,3.37,3.39,3.37,3.39,52791520.0,3.3423,3.3622,3.3423,3.3622,52791520.0
2019-01-30 14:00:00,3.39,3.45,3.39,3.44,117903600.0,3.3622,3.4217,3.3622,3.4118,117903600.0
2019-01-30 15:00:00,3.44,3.44,3.42,3.44,124591200.0,3.4118,3.4118,3.3919,3.4118,124591200.0
2019-01-31 09:30:00,3.43,3.51,3.41,3.49,91109960.0,3.4019,3.4812,3.382,3.4614,91109960.0
2019-01-31 10:00:00,3.49,3.54,3.48,3.54,120810600.0,3.4614,3.511,3.4514,3.511,120810600.0
2019-01-31 11:00:00,3.54,3.59,3.53,3.58,89934720.0,3.511,3.5605,3.501,3.5506,89934720.0
2019-01-31 12:00:00,3.58,3.63,3.57,3.62,105771280.0,3.5506,3.6002,3.5407,3.5903,105771280.0
2019-01-31 13:00:00,3.62,3.63,3.59,3.63,88589480.0,3.5903,3.6002,3.5605,3.6002,88589480.0
2019-01-31 14:00:00,3.63,3.63,3.58,3.59,61517680.0,3.6002,3.6002,3.5506,3.5605,61517680.0
2019-01-31 15:00:00,3.59,3.6,3.55,3.59,134431240.0,3.5605,3.5705,3.5209,3.5605,134431240.0
2019-02-01 09:30:00,3.61,3.66,3.57,3.57,93932400.0,3.5804,3.63,3.5407,3.5407,93932400.0
2019-02-01 10:00:00,3.57,3.65,3.56,3.61,121996160.0,3.5407,3.62,3.5308,3.5804,121996160.0
2019-02-01 11:00:00,3.61,3.67,3.61,3.67,60434960.0,3.5804,3.6399,3.5804,3.6399,60434960.0
2019-02-01 12:00:00,3.67,3.67,3.64,3.64,51143440.0,3.6399,3.6399,3.6101,3.6101,51143440.0
2019-02-01 13:00:00,3.64,3.66,3.63,3.63,47783320.0,3.6101,3.63,3.6002,3.6002,47783320.0
2019-02-01 14:00:00,3.63,3.64,3.6,3.61,48699000.0,3.6002,3.6101,3.5705,3.5804,48699000.0
2019-02-01 15:00:00,3.61,3.62,3.61,3.62,65900840.0,3.5804,3.5903,3.5804,3.5903,65900840.0
2019-02-04 09:30:00,3.63,3.69,3.61,3.67,90380120.0,3.6002,3.6597,3.5804,3.6399,90380120.0
2019-02-04 10:00:00,3.68,3.74,3.66,3.73,91577600.0,3.6498,3.7093,3.63,3.6994,91577600.0
2019-02-04 11:00:00,3.73,3.75,3.72,3.74,57843960.0,3.6994,3.7192,3.6895,3.7093,57843960.0
2019-02-04 12:00:00,3.75,3.77,3.74,3.74,61271600.0,3.7192,3.7391,3.7093,3.7093,61271600.0
2019-02-04 13:00:00,3.74,3.76,3.73,3.75,33856720.0,3.7093,3.7291,3.6994,3.7192,33856720.0
2019-02-04 14:00:00,3.75,3.76,3.73,3.74,38931760.0,3.7192,3.7291,3.6994,3.7093,38931760.0
2019-02-04 15:00:00,3.74,3.75,3.72,3.73,59441840.0,3.7093,3.7192,3.6895,3.6994,59441840.0
2019-02-05 09:30:00,3.74,3.79,3.73,3.75,69439560.0,3.7093,3.7589,3.6994,3.7192,69439560.0
2019-02-05 10:00:00,3.75,3.77,3.73,3.75,92073800.0,3.7192,3.7391,3.6994,3.7192,92073800.0
2019-02-05 11:00:00,3.75,3.75,3.71,3.74,79090560.0,3.7192,3.7192,3.6796,3.7093,79090560.0
2019-02-05 12:00:00,3.74,3.74,3.71,3.71,46434200.0,3.7093,3.7093,3.6796,3.6796,46434200.0
2019-02-05 13:00:00,3.71,3.76,3.71,3.75,60637360.0,3.6796,3.7291,3.6796,3.7192,60637360.0
2019-02-05 14:00:00,3.75,3.76,3.74,3.74,41829720.0,3.7192,3.7291,3.7093,3.7093,41829720.0
2019-02-05 15:00:00,3.74,3.76,3.74,3.75,58732600.0,3.7093,3.7291,3.7093,3.7192,58732600.0
2019-02-06 09:30:00,3.78,3.88,3.78,3.85,138859040.0,3.749,3.8482,3.749,3.8184,138859040.0
2019-02-06 10:00:00,3.85,3.85,3.79,3.85,135890080.0,3.8184,3.8184,3.7589,3.8184,135890080.0
2019-02-06 11:00:00,3.85,3.89,3.84,3.87,95702200.0,3.8184,3.8581,3.8085,3.8382,95702200.0
2019-02-06 12:00:00,3.87,3.88,3.85,3.86,61193920.0,3.8382,3.8482,3.8184,3.8283,61193920.0
2019-02-06 13:00:00,3.86,3.87,3.84,3.84,39465200.0,3.8283,3.8382,3.8085,3.8085,39465200.0
2019-02-06 14:00:00,3.84,3.84,3.81,3.83,43193160.0,3.8085,3.8085,3.7787,3.7986,43193160.0
2019-02-06 15:00:00,3.83,3.84,3.82,3.83,53945440.0,3.7986,3.8085,3.7887,3.7986,53945440.0
2019-02-07 09:30:00,3.78,3.78,3.69,3.71,94157080.0,3.749,3.749,3.6597,3.6796,94157080.0
2019-02-07 10:00:00,3.71,3.76,3.69,3.7,111986040.0,3.6796,3.7291,3.6597,3.6696,111986040.0
2019-02-07 11:00:00,3.7,3.72,3.66,3.66,84323680.0,3.6696,3.6895,3.63,3.63,84323680.0
2019-02-07 12:00:00,3.66,3.67,3.64,3.67,59299560.0,3.63,3.6399,3.6101,3.6399,59299560.0
2019-02-07 13:00:00,3.67,3.69,3.67,3.68,44087000.0,3.6399,3.6597,3.6399,3.6498,44087000.0
2019-02-07 14:00:00,3.68,3.68,3.65,3.66,39163280.0,3.6498,3.6498,3.62,3.63,39163280.0
2019-02-07 15:00:00,3.66,3.69,3.65,3.69,67644920.0,3.63,3.6597,3.62,3.6597,67644920.0
2019-02-08 09:30:00,3.62,3.66,3.6,3.62,71823360.0,3.5903,3.63,3.5705,3.5903,71823360.0
2019-02-08 10:00:00,3.62,3.66,3.61,3.63,69693760.0,3.5903,3.63,3.5804,3.6002,69693760.0
2019-02-08 11:00:00,3.63,3.64,3.6,3.63,41699440.0,3.6002,3.6101,3.5705,3.6002,41699440.0
2019-02-08 12:00:00,3.63,3.65,3.62,3.65,34864680.0,3.6002,3.62,3.5903,3.62,34864680.0
2019-02-08 13:00:00,3.65,3.69,3.65,3.69,51776320.0,3.62,3.6597,3.62,3.6597,51776320.0
2019-02-08 14:00:00,3.69,3.72,3.68,3.7,54071000.0,3.6597,3.6895,3.6498,3.6696,54071000.0
2019-02-08 15:00:00,3.7,3.71,3.68,3.71,50721920.0,3.6696,3.6796,3.6498,3.6796,50721920.0
2019-02-11 09:30:00,3.66,3.67,3.61,3.64,85553640.0,3.63,3.6399,3.5804,3.6101,85553640.0
2019-02-11 10:00:00,3.64,3.71,3.63,3.68,112818520.0,3.6101,3.6796,3.6002,3.6498,112818520.0
2019-02-11 11:00:00,3.68,3.69,3.66,3.66,52968240.0,3.6498,3.6597,3.63,3.63,52968240.0
2019-02-11 12:00:00,3.66,3.69,3.66,3.68,31536480.0,3.63,3.6597,3.63,3.6498,31536480.0
2019-02-11 13:00:00,3.68,3.68,3.65,3.66,29152040.0,3.6498,3.6498,3.62,3.63,29152040.0
2019-02-11 14:00:00,3.66,3.67,3.65,3.65,28453160.0,3.63,3.6399,3.62,3.62,28453160.0
2019-02-11 15:00:00,3.65,3.66,3.65,3.66,55382120.0,3.62,3.63,3.62,3.63,55382120.0
2019-02-12 09:30:00,3.7,3.77,3.69,3.75,98333560.0,3.6696,3.7391,3.6597,3.7192,98333560.0
2019-02-12 10:00:00,3.75,3.77,3.73,3.76,79436520.0,3.7192,3.7391,3.6994,3.7291,79436520.0
2019-02-12 11:00:00,3.76,3.76,3.74,3.75,46598000.0,3.7291,3.7291,3.7093,3.7192,46598000.0
2019-02-12 12:00:00,3.75,3.77,3.75,3.75,46001240.0,3.7192,3.7391,3.7192,3.7192,46001240.0
2019-02-12 13:00:00,3.75,3.76,3.74,3.75,38008080.0,3.7192,3.7291,3.7093,3.7192,38008080.0
2019-02-12 14:00:00,3.75,3.79,3.75,3.78,81812440.0,3.7192,3.7589,3.7192,3.749,81812440.0
2019-02-12 15:00:00,3.78,3.8,3.77,3.78,84738320.0,3.749,3.7688,3.7391,3.749,84738320.0
2019-02-13 09:30:00,3.81,3.84,3.8,3.82,103129640.0,3.7787,3.8085,3.7688,3.7887,103129640.0
2019-02-13 10:00:00,3.82,3.85,3.8,3.85,90891280.0,3.7887,3.8184,3.7688,3.8184,90891280.0
2019-02-13 11:00:00,3.85,3.85,3.82,3.84,49063080.0,3.8184,3.8184,3.7887,3.8085,49063080.0
2019-02-13 12:00:00,3.84,3.85,3.84,3.84,40436920.0,3.8085,3.8184,3.8085,3.8085,40436920.0
2019-02-13 13:00:00,3.84,3.87,3.84,3.87,45922800.0,3.8085,3.8382,3.8085,3.8382,45922800.0
2019-02-13 14:00:00,3.87,3.9,3.86,3.89,69711560.0,3.8382,3.868,3.8283,3.8581,69711560.0
2019-02-13 15:00:00,3.89,3.89,3.81,3.82,117234560.0,3.8581,3.8581,3.7787,3.7887,117234560.0
2019-02-14 09:30:00,3.82,3.89,3.78,3.88,108751880.0,3.7887,3.8581,3.749,3.8482,108751880.0
2019-02-14 10:00:00,3.88,3.89,3.81,3.85,120657560.0,3.8482,3.8581,3.7787,3.8184,120657560.0
2019-02-14 11:00:00,3.85,3.85,3.83,3.84,54600160.0,3.8184,3.8184,3.7986,3.8085,54600160.0
2019-02-14 12:00:00,3.84,3.87,3.83,3.87,46698840.0,3.8085,3.8382,3.7986,3.8382,46698840.0
2019-02-14 13:00:00,3.87,3.88,3.86,3.86,43522400.0,3.8382,3.8482,3.8283,3.8283,43522400.0
2019-02-14 14:00:00,3.86,3.86,3.84,3.85,43193720.0,3.8283,3.8283,3.8085,3.8184,43193720.0
2019-02-14 15:00:00,3.85,3.87,3.85,3.86,109602640.0,3.8184,3.8382,3.8184,3.8283,109602640.0
2019-02-15 09:30:00,4.07,4.1,3.93,3.95,324906480.0,4.0366,4.0664,3.8978,3.9176,324906480.0
2019-02-15 10:00:00,3.95,4.02,3.92,3.98,329645400.0,3.9176,3.987,3.8878,3.9473,329645400.0
2019-02-15 11:00:00,3.98,4.02,3.97,3.97,176685720.0,3.9473,3.987,3.9374,3.9374,176685720.0
2019-02-15 12:00:00,3.97,3.99,3.95,3.95,98624560.0,3.9374,3.9573,3.9176,3.9176,98624560.0
2019-02-15 13:00:00,3.95,3.96,3.93,3.95,99048960.0,3.9176,3.9275,3.8978,3.9176,99048960.0
2019-02-15 14:00:00,3.95,3.95,3.92,3.93,106512760.0,3.9176,3.9176,3.8878,3.8978,106512760.0
2019-02-15 15:00:00,3.93,3.94,3.91,3.93,151120040.0,3.8978,3.9077,3.8779,3.8978,151120040.0
2019-02-19 09:30:00,3.92,4.0,3.9,3.98,101294200.0,3.8878,3.9672,3.868,3.9473,101294200.0
2019-02-19 10:00:00,3.98,3.99,3.97,3.98,82601120.0,3.9473,3.9573,3.9374,3.9473,82601120.0
2019-02-19 11:00:00,3.98,3.99,3.96,3.98,59126200.0,3.9473,3.9573,3.9275,3.9473,59126200.0
2019-02-19 12:00:00,3.98,3.98,3.94,3.95,41159560.0,3.9473,3.9473,3.9077,3.9176,41159560.0
2019-02-19 13:00:00,3.95,3.96,3.94,3.96,26840720.0,3.9176,3.9275,3.9077,3.9275,26840720.0
2019-02-19 14:00:00,3.96,3.97,3.95,3.95,37368880.0,3.9275,3.9374,3.9176,3.9176,37368880.0
2019-02-19 15:00:00,3.95,3.96,3.91,3.92,86501440.0,3.9176,3.9275,3.8779,3.8878,86501440.0
2019-02-20 09:30:00,3.95,4.0,3.93,3.99,77484280.0,3.9176,3.9672,3.8978,3.9573,77484280.0
2019-02-20 10:00:00,3.99,4.03,3.98,4.01,109414320.0,3.9573,3.9969,3.9473,3.9771,109414320.0
2019-02-20 11:00:00,4.01,4.02,4.0,4.0,55240920.0,3.9771,3.987,3.9672,3.9672,55240920.0
2019-02-20 12:00:00,4.0,4.01,3.96,3.98,50015360.0,3.9672,3.9771,3.9275,3.9473,50015360.0
2019-02-20 13:00:00,3.97,4.01,3.97,4.0,28501600.0,3.9374,3.9771,3.9374,3.9672,28501600.0
2019-02-20 14:00:00,4.0,4.01,3.97,3.99,50326280.0,3.9672,3.9771,3.9374,3.9573,50326280.0
2019-02-20 15:00:00,3.99,3.99,3.96,3.96,58086960.0,3.9573,3.9573,3.9275,3.9275,58086960.0
2019-02-21 09:30:00,3.98,4.0,3.93,3.95,67303080.0,3.9473,3.9672,3.8978,3.9176,67303080.0
2019-02-21 10:00:00,3.95,3.95,3.91,3.92,67159920.0,3.9176,3.9176,3.8779,3.8878,67159920.0
2019-02-21 11:00:00,3.92,3.96,3.92,3.95,40760680.0,3.8878,3.9275,3.8878,3.9176,40760680.0
2019-02-21 12:00:00,3.95,3.96,3.94,3.94,31731520.0,3.9176,3.9275,3.9077,3.9077,31731520.0
2019-02-21 13:00:00,3.94,3.95,3.92,3.93,22533760.0,3.9077,3.9176,3.8878,3.8978,22533760.0
2019-02-21 14:00:00,3.93,3.93,3.88,3.89,52097760.0,3.8978,3.8978,3.8482,3.8581,52097760.0
2019-02-21 15:00:00,3.89,3.9,3.88,3.9,56619240.0,3.8581,3.868,3.8482,3.868,56619240.0
2019-02-22 09:30:00,3.95,3.99,3.93,3.99,82058160.0,3.9176,3.9573,3.8978,3.9573,82058160.0
2019-02-22 10:00:00,3.99,4.0,3.97,3.98,63994080.0,3.9573,3.9672,3.9374,3.9473,63994080.0
2019-02-22 11:00:00,3.98,4.0,3.97,3.98,39099160.0,3.9473,3.9672,3.9374,3.9473,39099160.0
2019-02-22 12:00:00,3.98,3.99,3.98,3.98,24044680.0,3.9473,3.9573,3.9473,3.9473,24044680.0
2019-02-22 13:00:00,3.98,3.98,3.96,3.97,20632160.0,3.9473,3.9473,3.9275,3.9374,20632160.0
2019-02-22 14:00:00,3.97,3.98,3.94,3.96,32900960.0,3.9374,3.9473,3.9077,3.9275,32900960.0
2019-02-22 15:00:00,3.96,3.98,3.95,3.98,51511320.0,3.9275,3.9473,3.9176,3.9473,51511320.0
2019-02-25 09:30:00,4.06,4.13,4.04,4.09,117166240.0,4.0267,4.0961,4.0068,4.0564,117166240.0
2019-02-25 10:00:00,4.09,4.1,4.04,4.06,85583240.0,4.0564,4.0664,4.0068,4.0267,85583240.0
2019-02-25 11:00:00,4.06,4.08,4.04,4.05,51761680.0,4.0267,4.0465,4.0068,4.0168,51761680.0
2019-02-25 12:00:00,4.05,4.06,4.01,4.02,53606280.0,4.0168,4.0267,3.9771,3.987,53606280.0
2019-02-25 13:00:00,4.02,4.03,4.01,4.01,39025160.0,3.987,3.9969,3.9771,3.9771,39025160.0
2019-02-25 14:00:00,4.01,4.01,3.98,3.98,58957800.0,3.9771,3.9771,3.9473,3.9473,58957800.0
2019-02-25 15:00:00,3.98,3.99,3.96,3.97,103690360.0,3.9473,3.9573,3.9275,3.9374,103690360.0
2019-02-26 09:30:00,3.96,4.01,3.93,3.99,75699280.0,3.9275,3.9771,3.8978,3.9573,75699280.0
2019-02-26 10:00:00,3.99,4.02,3.92,3.92,82460600.0,3.9573,3.987,3.8878,3.8878,82460600.0
2019-02-26 11:00:00,3.92,3.97,3.91,3.95,53148680.0,3.8878,3.9374,3.8779,3.9176,53148680.0
2019-02-26 12:00:00,3.95,3.95,3.91,3.91,32960440.0,3.9176,3.9176,3.8779,3.8779,32960440.0
2019-02-26 13:00:00,3.91,3.93,3.89,3.92,50099360.0,3.8779,3.8978,3.8581,3.8878,50099360.0
2019-02-26 14:00:00,3.92,3.94,3.9,3.9,39005520.0,3.8878,3.9077,3.868,3.868,39005520.0
2019-02-26 15:00:00,3.9,3.93,3.9,3.93,71669080.0,3.868,3.8978,3.868,3.8978,71669080.0
2019-02-27 09:30:00,3.91,3.94,3.86,3.87,63095960.0,3.8779,3.9077,3.8283,3.8382,63095960.0
2019-02-27 10:00:00,3.87,3.88,3.83,3.86,80676560.0,3.8382,3.8482,3.7986,3.8283,80676560.0
2019-02-27 11:00:00,3.86,3.9,3.84,3.89,53111840.0,3.8283,3.868,3.8085,3.8581,53111840.0
2019-02-27 12:00:00,3.89,3.91,3.88,3.89,30805200.0,3.8581,3.8779,3.8482,3.8581,30805200.0
2019-02-27 13:00:00,3.89,3.94,3.89,3.93,52698280.0,3.8581,3.9077,3.8581,3.8978,52698280.0
2019-02-27 14:00:00,3.93,3.93,3.9,3.9,45811000.0,3.8978,3.8978,3.868,3.868,45811000.0
2019-02-27 15:00:00,3.9,3.91,3.88,3.89,72493520.0,3.868,3.8779,3.8482,3.8581,72493520.0
2019-02-28 09:30:00,3.88,3.9,3.85,3.88,42859000.0,3.8522,3.872,3.8224,3.8522,42859000.0
2019-02-28 10:00:00,3.88,3.88,3.83,3.86,51994280.0,3.8522,3.8522,3.8025,3.8323,51994280.0
2019-02-28 11:00:00,3.86,3.88,3.85,3.88,32136480.0,3.8323,3.8522,3.8224,3.8522,32136480.0
2019-02-28 12:00:00,3.88,3.89,3.86,3.87,28154760.0,3.8522,3.8621,3.8323,3.8422,28154760.0
2019-02-28 13:00:00,3.87,3.88,3.86,3.86,17361120.0,3.8422,3.8522,3.8323,3.8323,17361120.0
2019-02-28 14:00:00,3.87,3.87,3.85,3.86,26308280.0,3.8422,3.8422,3.8224,3.8323,26308280.0
2019-02-28 15:00:00,3.86,3.86,3.85,3.86,42542000.0,3.8323,3.8323,3.8224,3.8323,42542000.0
2019-03-01 09:30:00,3.91,3.95,3.91,3.94,69396440.0,3.8819,3.9217,3.8819,3.9117,69396440.0
2019-03-01 10:00:00,3.94,3.94,3.89,3.9,49037360.0,3.9117,3.9117,3.8621,3.872,49037360.0
2019-03-01 11:00:00,3.9,3.9,3.85,3.86,36449400.0,3.872,3.872,3.8224,3.8323,36449400.0
2019-03-01 12:00:00,3.86,3.89,3.86,3.89,23366720.0,3.8323,3.8621,3.8323,3.8621,23366720.0
2019-03-01 13:00:00,3.88,3.9,3.88,3.9,19891480.0,3.8522,3.872,3.8522,3.872,19891480.0
2019-03-01 14:00:00,3.9,3.93,3.9,3.91,27927760.0,3.872,3.9018,3.872,3.8819,27927760.0
2019-03-01 15:00:00,3.91,3.92,3.9,3.91,45490320.0,3.8819,3.8919,3.872,3.8819,45490320.0
2019-03-04 09:30:00,3.95,3.97,3.94,3.96,51948480.0,3.9217,3.9415,3.9117,3.9316,51948480.0
2019-03-04 10:00:00,3.96,3.97,3.93,3.94,55445840.0,3.9316,3.9415,3.9018,3.9117,55445840.0
2019-03-04 11:00:00,3.94,3.95,3.88,3.88,52678480.0,3.9117,3.9217,3.8522,3.8522,52678480.0
2019-03-04 12:00:00,3.88,3.9,3.86,3.9,56593240.0,3.8522,3.872,3.8323,3.872,56593240.0
2019-03-04 13:00:00,3.89,3.92,3.88,3.91,37039280.0,3.8621,3.8919,3.8522,3.8819,37039280.0
2019-03-04 14:00:00,3.91,3.92,3.89,3.9,32081560.0,3.8819,3.8919,3.8621,3.872,32081560.0
2019-03-04 15:00:00,3.9,3.92,3.89,3.92,45204680.0,3.872,3.8919,3.8621,3.8919,45204680.0
2019-03-05 09:30:00,3.9,3.91,3.85,3.86,48801320.0,3.872,3.8819,3.8224,3.8323,48801320.0
2019-03-05 10:00:00,3.86,3.91,3.86,3.9,57922960.0,3.8323,3.8819,3.8323,3.872,57922960.0
2019-03-05 11:00:00,3.9,3.93,3.9,3.93,43101360.0,3.872,3.9018,3.872,3.9018,43101360.0
2019-03-05 12:00:00,3.93,3.94,3.92,3.93,24745200.0,3.9018,3.9117,3.8919,3.9018,24745200.0
2019-03-05 13:00:00,3.93,3.95,3.93,3.94,27235120.0,3.9018,3.9217,3.9018,3.9117,27235120.0
2019-03-05 14:00:00,3.94,3.95,3.92,3.92,29633160.0,3.9117,3.9217,3.8919,3.8919,29633160.0
2019-03-05 15:00:00,3.92,3.94,3.91,3.91,46849800.0,3.8919,3.9117,3.8819,3.8819,46849800.0
2019-03-06 09:30:00,3.9,3.91,3.84,3.86,64523880.0,3.872,3.8819,3.8124,3.8323,64523880.0
2019-03-06 10:00:00,3.86,3.87,3.83,3.84,60119600.0,3.8323,3.8422,3.8025,3.8124,60119600.0
2019-03-06 11:00:00,3.84,3.85,3.82,3.83,40514720.0,3.8124,3.8224,3.7926,3.8025,40514720.0
2019-03-06 12:00:00,3.82,3.84,3.82,3.82,22287760.0,3.7926,3.8124,3.7926,3.7926,22287760.0
2019-03-06 13:00:00,3.83,3.86,3.82,3.86,28869280.0,3.8025,3.8323,3.7926,3.8323,28869280.0
2019-03-06 14:00:00,3.86,3.87,3.83,3.83,32868200.0,3.8323,3.8422,3.8025,3.8025,32868200.0
2019-03-06 15:00:00,3.83,3.83,3.8,3.8,64663400.0,3.8025,3.8025,3.7727,3.7727,64663400.0
2019-03-07 09:30:00,3.78,3.79,3.69,3.72,96570840.0,3.7529,3.7628,3.6635,3.6933,96570840.0
2019-03-07 10:00:00,3.72,3.76,3.71,3.74,87792240.0,3.6933,3.733,3.6834,3.7132,87792240.0
2019-03-07 11:00:00,3.74,3.77,3.73,3.75,53498520.0,3.7132,3.7429,3.7032,3.7231,53498520.0
2019-03-07 12:00:00,3.75,3.76,3.74,3.76,28661960.0,3.7231,3.733,3.7132,3.733,28661960.0
2019-03-07 13:00:00,3.76,3.77,3.74,3.74,22671720.0,3.733,3.7429,3.7132,3.7132,22671720.0
2019-03-07 14:00:00,3.74,3.75,3.72,3.72,28451840.0,3.7132,3.7231,3.6933,3.6933,28451840.0
2019-03-07 15:00:00,3.72,3.74,3.71,3.73,58952440.0,3.6933,3.7132,3.6834,3.7032,58952440.0
2019-03-08 09:30:00,3.64,3.72,3.62,3.71,70790000.0,3.6139,3.6933,3.594,3.6834,70790000.0
2019-03-08 10:00:00,3.71,3.73,3.69,3.72,50986640.0,3.6834,3.7032,3.6635,3.6933,50986640.0
2019-03-08 11:00:00,3.72,3.73,3.7,3.71,34780840.0,3.6933,3.7032,3.6734,3.6834,34780840.0
2019-03-08 12:00:00,3.71,3.73,3.71,3.71,24069440.0,3.6834,3.7032,3.6834,3.6834,24069440.0
2019-03-08 13:00:00,3.71,3.74,3.71,3.73,25847200.0,3.6834,3.7132,3.6834,3.7032,25847200.0
2019-03-08 14:00:00,3.73,3.77,3.72,3.76,37907760.0,3.7032,3.7429,3.6933,3.733,37907760.0
2019-03-08 15:00:00,3.76,3.78,3.75,3.77,69255960.0,3.733,3.7529,3.7231,3.7429,69255960.0
2019-03-11 09:30:00,3.79,3.86,3.74,3.85,73330800.0,3.7628,3.8323,3.7132,3.8224,73330800.0
2019-03-11 10:00:00,3.85,3.93,3.85,3.93,78900320.0,3.8224,3.9018,3.8224,3.9018,78900320.0
2019-03-11 11:00:00,3.93,3.97,3.92,3.97,104599600.0,3.9018,3.9415,3.8919,3.9415,104599600.0
2019-03-11 12:00:00,3.97,4.03,3.96,4.02,120670280.0,3.9415,4.0011,3.9316,3.9911,120670280.0
2019-03-11 13:00:00,4.02,4.05,4.02,4.04,116692680.0,3.9911,4.0209,3.9911,4.011,116692680.0
2019-03-11 14:00:00,4.04,4.05,4.02,4.03,97613240.0,4.011,4.0209,3.9911,4.0011,97613240.0
2019-03-11 15:00:00,4.03,4.05,4.02,4.03,117431040.0,4.0011,4.0209,3.9911,4.0011,117431040.0
2019-03-12 09:30:00,4.06,4.07,3.98,4.04,99104440.0,4.0309,4.0408,3.9514,4.011,99104440.0
2019-03-12 10:00:00,4.04,4.08,4.04,4.06,91242200.0,4.011,4.0507,4.011,4.0309,91242200.0
2019-03-12 11:00:00,4.06,4.09,4.03,4.08,80968880.0,4.0309,4.0606,4.0011,4.0507,80968880.0
2019-03-12 12:00:00,4.08,4.1,4.07,4.09,60582560.0,4.0507,4.0706,4.0408,4.0606,60582560.0
2019-03-12 13:00:00,4.09,4.1,4.07,4.1,39169160.0,4.0606,4.0706,4.0408,4.0706,39169160.0
2019-03-12 14:00:00,4.1,4.11,4.08,4.09,42138680.0,4.0706,4.0805,4.0507,4.0606,42138680.0
2019-03-12 15:00:00,4.09,4.09,4.05,4.06,67095800.0,4.0606,4.0606,4.0209,4.0309,67095800.0
2019-03-13 09:30:00,4.1,4.18,4.09,4.16,107598640.0,4.0706,4.15,4.0606,4.1301,107598640.0
2019-03-13 10:00:00,4.16,4.22,4.15,4.22,154300560.0,4.1301,4.1897,4.1202,4.1897,154300560.0
2019-03-13 11:00:00,4.22,4.25,4.22,4.22,108561720.0,4.1897,4.2195,4.1897,4.1897,108561720.0
2019-03-13 12:00:00,4.22,4.24,4.19,4.21,74515720.0,4.1897,4.2096,4.1599,4.1798,74515720.0
2019-03-13 13:00:00,4.21,4.23,4.21,4.23,48589720.0,4.1798,4.1996,4.1798,4.1996,48589720.0
2019-03-13 14:00:00,4.23,4.23,4.19,4.21,63330720.0,4.1996,4.1996,4.1599,4.1798,63330720.0
2019-03-13 15:00:00,4.21,4.23,4.19,4.22,84509000.0,4.1798,4.1996,4.1599,4.1897,84509000.0
2019-03-14 09:30:00,4.22,4.24,4.16,4.23,93796760.0,4.1897,4.2096,4.1301,4.1996,93796760.0
2019-03-14 10:00:00,4.23,4.24,4.17,4.17,80873920.0,4.1996,4.2096,4.1401,4.1401,80873920.0
2019-03-14 11:00:00,4.17,4.19,4.17,4.17,36477560.0,4.1401,4.1599,4.1401,4.1401,36477560.0
2019-03-14 12:00:00,4.17,4.22,4.17,4.2,42528680.0,4.1401,4.1897,4.1401,4.1699,42528680.0
2019-03-14 13:00:00,4.2,4.21,4.18,4.19,29400680.0,4.1699,4.1798,4.15,4.1599,29400680.0
2019-03-14 14:00:00,4.19,4.19,4.15,4.15,34144720.0,4.1599,4.1599,4.1202,4.1202,34144720.0
2019-03-14 15:00:00,4.15,4.16,4.13,4.14,88381640.0,4.1202,4.1301,4.1004,4.1103,88381640.0
2019-03-15 09:30:00,4.19,4.29,4.18,4.27,151579720.0,4.1599,4.2592,4.15,4.2394,151579720.0
2019-03-15 10:00:00,4.27,4.28,4.24,4.26,98619040.0,4.2394,4.2493,4.2096,4.2294,98619040.0
2019-03-15 11:00:00,4.26,4.29,4.24,4.25,67467960.0,4.2294,4.2592,4.2096,4.2195,67467960.0
2019-03-15 12:00:00,4.25,4.26,4.24,4.25,39889040.0,4.2195,4.2294,4.2096,4.2195,39889040.0
2019-03-15 13:00:00,4.25,4.26,4.24,4.25,32777800.0,4.2195,4.2294,4.2096,4.2195,32777800.0
2019-03-15 14:00:00,4.25,4.26,4.24,4.25,31631840.0,4.2195,4.2294,4.2096,4.2195,31631840.0
2019-03-15 15:00:00,4.25,4.25,4.23,4.25,74703520.0,4.2195,4.2195,4.1996,4.2195,74703520.0
2019-03-18 09:30:00,4.28,4.33,4.27,4.31,90468120.0,4.2493,4.2989,4.2394,4.2791,90468120.0
2019-03-18 10:00:00,4.31,4.32,4.25,4.28,91507560.0,4.2791,4.289,4.2195,4.2493,91507560.0
2019-03-18 11:00:00,4.28,4.29,4.21,4.21,71668840.0,4.2493,4.2592,4.1798,4.1798,71668840.0
2019-03-18 12:00:00,4.21,4.23,4.2,4.23,50041880.0,4.1798,4.1996,4.1699,4.1996,50041880.0
2019-03-18 13:00:00,4.23,4.24,4.21,4.21,28222640.0,4.1996,4.2096,4.1798,4.1798,28222640.0
2019-03-18 14:00:00,4.21,4.24,4.21,4.23,22874680.0,4.1798,4.2096,4.1798,4.1996,22874680.0
2019-03-18 15:00:00,4.23,4.24,4.22,4.22,45788280.0,4.1996,4.2096,4.1897,4.1897,45788280.0
2019-03-19 09:30:00,4.32,4.38,4.3,4.35,131285400.0,4.289,4.3486,4.2691,4.3188,131285400.0
2019-03-19 10:00:00,4.35,4.41,4.35,4.38,142938440.0,4.3188,4.3783,4.3188,4.3486,142938440.0
2019-03-19 11:00:00,4.38,4.4,4.37,4.38,63592800.0,4.3486,4.3684,4.3386,4.3486,63592800.0
2019-03-19 12:00:00,4.38,4.42,4.38,4.4,96183120.0,4.3486,4.3883,4.3486,4.3684,96183120.0
2019-03-19 13:00:00,4.4,4.42,4.39,4.41,55374480.0,4.3684,4.3883,4.3585,4.3783,55374480.0
2019-03-19 14:00:00,4.41,4.44,4.39,4.41,100915400.0,4.3783,4.4081,4.3585,4.3783,100915400.0
2019-03-19 15:00:00,4.41,4.44,4.37,4.39,124281560.0,4.3783,4.4081,4.3386,4.3585,124281560.0
2019-03-20 09:30:00,4.42,4.48,4.38,4.39,146120960.0,4.3883,4.4478,4.3486,4.3585,146120960.0
2019-03-20 10:00:00,4.4,4.42,4.35,4.4,112989520.0,4.3684,4.3883,4.3188,4.3684,112989520.0
2019-03-20 11:00:00,4.4,4.4,4.35,4.36,53963480.0,4.3684,4.3684,4.3188,4.3287,53963480.0
2019-03-20 12:00:00,4.36,4.37,4.33,4.35,50843800.0,4.3287,4.3386,4.2989,4.3188,50843800.0
2019-03-20 13:00:00,4.35,4.35,4.33,4.34,35284760.0,4.3188,4.3188,4.2989,4.3089,35284760.0
2019-03-20 14:00:00,4.34,4.41,4.34,4.39,105533440.0,4.3089,4.3783,4.3089,4.3585,105533440.0
2019-03-20 15:00:00,4.39,4.4,4.35,4.36,82930720.0,4.3585,4.3684,4.3188,4.3287,82930720.0
2019-03-21 09:30:00,4.38,4.48,4.38,4.47,114660160.0,4.3486,4.4478,4.3486,4.4379,114660160.0
2019-03-21 10:00:00,4.47,4.51,4.45,4.49,98640600.0,4.4379,4.4776,4.4181,4.4578,98640600.0
2019-03-21 11:00:00,4.49,4.53,4.48,4.52,84254840.0,4.4578,4.4975,4.4478,4.4876,84254840.0
2019-03-21 12:00:00,4.52,4.55,4.51,4.55,92391240.0,4.4876,4.5173,4.4776,4.5173,92391240.0
2019-03-21 13:00:00,4.55,4.58,4.54,4.56,67290640.0,4.5173,4.5471,4.5074,4.5273,67290640.0
2019-03-21 14:00:00,4.56,4.62,4.56,4.6,80734440.0,4.5273,4.5868,4.5273,4.567,80734440.0
2019-03-21 15:00:00,4.6,4.63,4.6,4.6,120807040.0,4.567,4.5968,4.567,4.567,120807040.0
2019-03-22 09:30:00,4.57,4.62,4.52,4.53,120876760.0,4.5372,4.5868,4.4876,4.4975,120876760.0
2019-03-22 10:00:00,4.53,4.57,4.49,4.5,133268120.0,4.4975,4.5372,4.4578,4.4677,133268120.0
2019-03-22 11:00:00,4.51,4.51,4.43,4.43,109188800.0,4.4776,4.4776,4.3982,4.3982,109188800.0
2019-03-22 12:00:00,4.43,4.48,4.43,4.48,81731880.0,4.3982,4.4478,4.3982,4.4478,81731880.0
2019-03-22 13:00:00,4.48,4.49,4.43,4.43,55879600.0,4.4478,4.4578,4.3982,4.3982,55879600.0
2019-03-22 14:00:00,4.43,4.47,4.43,4.47,45462120.0,4.3982,4.4379,4.3982,4.4379,45462120.0
2019-03-22 15:00:00,4.47,4.48,4.42,4.44,93854400.0,4.4379,4.4478,4.3883,4.4081,93854400.0
2019-03-25 09:30:00,4.4,4.46,4.34,4.35,95830320.0,4.3684,4.428,4.3089,4.3188,95830320.0
2019-03-25 10:00:00,4.35,4.36,4.28,4.33,113189880.0,4.3188,4.3287,4.2493,4.2989,113189880.0
2019-03-25 11:00:00,4.33,4.35,4.3,4.3,51007440.0,4.2989,4.3188,4.2691,4.2691,51007440.0
2019-03-25 12:00:00,4.3,4.34,4.3,4.33,35543520.0,4.2691,4.3089,4.2691,4.2989,35543520.0
2019-03-25 13:00:00,4.33,4.34,4.29,4.3,32018640.0,4.2989,4.3089,4.2592,4.2691,32018640.0
2019-03-25 14:00:00,4.3,4.33,4.3,4.32,32429960.0,4.2691,4.2989,4.2691,4.289,32429960.0
2019-03-25 15:00:00,4.32,4.36,4.32,4.34,64247280.0,4.289,4.3287,4.289,4.3089,64247280.0
2019-03-26 09:30:00,4.48,4.54,4.45,4.53,165907200.0,4.4478,4.5074,4.4181,4.4975,165907200.0
2019-03-26 10:00:00,4.53,4.53,4.47,4.48,93606040.0,4.4975,4.4975,4.4379,4.4478,93606040.0
2019-03-26 11:00:00,4.48,4.48,4.43,4.44,75221080.0,4.4478,4.4478,4.3982,4.4081,75221080.0
2019-03-26 12:00:00,4.44,4.46,4.41,4.42,55388200.0,4.4081,4.428,4.3783,4.3883,55388200.0
2019-03-26 13:00:00,4.42,4.43,4.38,4.38,54472520.0,4.3883,4.3982,4.3486,4.3486,54472520.0
2019-03-26 14:00:00,4.38,4.4,4.36,4.4,55317280.0,4.3486,4.3684,4.3287,4.3684,55317280.0
2019-03-26 15:00:00,4.4,4.43,4.38,4.42,89164640.0,4.3684,4.3982,4.3486,4.3883,89164640.0
2019-03-27 09:30:00,4.45,4.49,4.37,4.39,93883480.0,4.4181,4.4578,4.3386,4.3585,93883480.0
2019-03-27 10:00:00,4.39,4.45,4.39,4.41,82939480.0,4.3585,4.4181,4.3585,4.3783,82939480.0
2019-03-27 11:00:00,4.41,4.42,4.34,4.36,63550040.0,4.3783,4.3883,4.3089,4.3287,63550040.0
2019-03-27 12:00:00,4.36,4.39,4.35,4.37,34315680.0,4.3287,4.3585,4.3188,4.3386,34315680.0
2019-03-27 13:00:00,4.37,4.4,4.36,4.38,34585840.0,4.3386,4.3684,4.3287,4.3486,34585840.0
2019-03-27 14:00:00,4.39,4.41,4.38,4.39,29387640.0,4.3585,4.3783,4.3486,4.3585,29387640.0
2019-03-27 15:00:00,4.39,4.42,4.38,4.41,58221320.0,4.3585,4.3883,4.3486,4.3783,58221320.0
2019-03-28 09:30:00,4.44,4.46,4.38,4.46,93972280.0,4.4081,4.428,4.3486,4.428,93972280.0
2019-03-28 10:00:00,4.46,4.5,4.44,4.44,87772920.0,4.428,4.4677,4.4081,4.4081,87772920.0
2019-03-28 11:00:00,4.44,4.44,4.39,4.41,70037800.0,4.4081,4.4081,4.3585,4.3783,70037800.0
2019-03-28 12:00:00,4.41,4.46,4.4,4.45,43982560.0,4.3783,4.428,4.3684,4.4181,43982560.0
2019-03-28 13:00:00,4.44,4.45,4.43,4.44,25352000.0,4.4081,4.4181,4.3982,4.4081,25352000.0
2019-03-28 14:00:00,4.44,4.45,4.42,4.43,22407520.0,4.4081,4.4181,4.3883,4.3982,22407520.0
2019-03-28 15:00:00,4.43,4.45,4.43,4.43,46905080.0,4.3982,4.4181,4.3982,4.3982,46905080.0
2019-03-29 09:30:00,4.5,4.51,4.45,4.47,82616560.0,4.4677,4.4776,4.4181,4.4379,82616560.0
2019-03-29 10:00:00,4.47,4.5,4.45,4.46,62279280.0,4.4379,4.4677,4.4181,4.428,62279280.0
2019-03-29 11:00:00,4.46,4.49,4.46,4.46,46060080.0,4.428,4.4578,4.428,4.428,46060080.0
2019-03-29 12:00:00,4.46,4.47,4.45,4.46,46677000.0,4.428,4.4379,4.4181,4.428,46677000.0
2019-03-29 13:00:00,4.46,4.47,4.46,4.47,21415280.0,4.428,4.4379,4.428,4.4379,21415280.0
2019-03-29 14:00:00,4.47,4.5,4.47,4.49,37322080.0,4.4379,4.4677,4.4379,4.4578,37322080.0
2019-03-29 15:00:00,4.49,4.5,4.48,4.49,65862240.0,4.4578,4.4677,4.4478,4.4578,65862240.0
2019-04-01 09:30:00,4.58,4.58,4.51,4.52,101396760.0,4.5471,4.5471,4.4776,4.4876,101396760.0
2019-04-01 10:00:00,4.52,4.54,4.51,4.54,64118520.0,4.4876,4.5074,4.4776,4.5074,64118520.0
2019-04-01 11:00:00,4.54,4.56,4.53,4.55,54913800.0,4.5074,4.5273,4.4975,4.5173,54913800.0
2019-04-01 12:00:00,4.55,4.57,4.53,4.57,41325200.0,4.5173,4.5372,4.4975,4.5372,41325200.0
2019-04-01 13:00:00,4.57,4.58,4.56,4.58,30258640.0,4.5372,4.5471,4.5273,4.5471,30258640.0
2019-04-01 14:00:00,4.58,4.59,4.57,4.57,36627360.0,4.5471,4.5571,4.5372,4.5372,36627360.0
2019-04-01 15:00:00,4.57,4.57,4.55,4.56,71046200.0,4.5372,4.5372,4.5173,4.5273,71046200.0
2019-04-02 09:30:00,4.58,4.62,4.54,4.55,98177680.0,4.5471,4.5868,4.5074,4.5173,98177680.0
2019-04-02 10:00:00,4.55,4.61,4.55,4.61,73035600.0,4.5173,4.5769,4.5173,4.5769,73035600.0
2019-04-02 11:00:00,4.61,4.61,4.56,4.58,52006360.0,4.5769,4.5769,4.5273,4.5471,52006360.0
2019-04-02 12:00:00,4.58,4.58,4.55,4.56,32754200.0,4.5471,4.5471,4.5173,4.5273,32754200.0
2019-04-02 13:00:00,4.56,4.57,4.55,4.56,35273720.0,4.5273,4.5372,4.5173,4.5273,35273720.0
2019-04-02 14:00:00,4.56,4.57,4.55,4.57,31143120.0,4.5273,4.5372,4.5173,4.5372,31143120.0
2019-04-02 15:00:00,4.57,4.58,4.57,4.58,50792800.0,4.5372,4.5471,4.5372,4.5471,50792800.0
2019-04-03 09:30:00,4.63,4.73,4.62,4.7,185671800.0,4.5968,4.6961,4.5868,4.6663,185671800.0
2019-04-03 10:00:00,4.7,4.75,4.69,4.74,117972160.0,4.6663,4.7159,4.6563,4.706,117972160.0
2019-04-03 11:00:00,4.74,4.77,4.74,4.77,77655960.0,4.706,4.7358,4.706,4.7358,77655960.0
2019-04-03 12:00:00,4.77,4.78,4.72,4.73,74441400.0,4.7358,4.7457,4.6861,4.6961,74441400.0
2019-04-03 13:00:00,4.73,4.75,4.71,4.71,48770440.0,4.6961,4.7159,4.6762,4.6762,48770440.0
2019-04-03 14:00:00,4.71,4.73,4.69,4.71,55410480.0,4.6762,4.6961,4.6563,4.6762,55410480.0
2019-04-03 15:00:00,4.71,4.72,4.69,4.72,82188560.0,4.6762,4.6861,4.6563,4.6861,82188560.0
2019-04-04 09:30:00,4.7,4.75,4.66,4.72,93669440.0,4.6663,4.7159,4.6266,4.6861,93669440.0
2019-04-04 10:00:00,4.72,4.73,4.66,4.7,77096880.0,4.6861,4.6961,4.6266,4.6663,77096880.0
2019-04-04 11:00:00,4.7,4.71,4.67,4.68,39374480.0,4.6663,4.6762,4.6365,4.6464,39374480.0
2019-04-04 12:00:00,4.68,4.7,4.64,4.67,45483360.0,4.6464,4.6663,4.6067,4.6365,45483360.0
2019-04-04 13:00:00,4.67,4.7,4.67,4.69,24607960.0,4.6365,4.6663,4.6365,4.6563,24607960.0
2019-04-04 14:00:00,4.69,4.73,4.68,4.72,32912240.0,4.6563,4.6961,4.6464,4.6861,32912240.0
2019-04-04 15:00:00,4.72,4.73,4.69,4.71,43789640.0,4.6861,4.6961,4.6563,4.6762,43789640.0
2019-04-05 09:30:00,4.75,4.78,4.72,4.73,84548720.0,4.7159,4.7457,4.6861,4.6961,84548720.0
2019-04-05 10:00:00,4.73,4.75,4.71,4.73,56344280.0,4.6961,4.7159,4.6762,4.6961,56344280.0
2019-04-05 11:00:00,4.73,4.77,4.73,4.77,55738200.0,4.6961,4.7358,4.6961,4.7358,55738200.0
2019-04-05 12:00:00,4.77,4.79,4.77,4.77,61243640.0,4.7358,4.7556,4.7358,4.7358,61243640.0
2019-04-05 13:00:00,4.77,4.79,4.77,4.78,30631720.0,4.7358,4.7556,4.7358,4.7457,30631720.0
2019-04-05 14:00:00,4.78,4.79,4.77,4.77,32812040.0,4.7457,4.7556,4.7358,4.7358,32812040.0
2019-04-05 15:00:00,4.77,4.78,4.77,4.77,52360040.0,4.7358,4.7457,4.7358,4.7358,52360040.0
2019-04-08 09:30:00,4.74,4.82,4.72,4.8,87987200.0,4.706,4.7854,4.6861,4.7656,87987200.0
2019-04-08 10:00:00,4.8,4.8,4.74,4.75,70967000.0,4.7656,4.7656,4.706,4.7159,70967000.0
2019-04-08 11:00:00,4.75,4.76,4.73,4.74,42334680.0,4.7159,4.7258,4.6961,4.706,42334680.0
2019-04-08 12:00:00,4.74,4.75,4.73,4.75,34493200.0,4.706,4.7159,4.6961,4.7159,34493200.0
2019-04-08 13:00:00,4.75,4.76,4.74,4.76,22360560.0,4.7159,4.7258,4.706,4.7258,22360560.0
2019-04-08 14:00:00,4.76,4.79,4.76,4.78,35119280.0,4.7258,4.7556,4.7258,4.7457,35119280.0
2019-04-08 15:00:00,4.78,4.8,4.78,4.79,56438240.0,4.7457,4.7656,4.7457,4.7556,56438240.0
2019-04-09 09:30:00,4.76,4.77,4.72,4.72,77839560.0,4.7258,4.7358,4.6861,4.6861,77839560.0
2019-04-09 10:00:00,4.72,4.75,4.69,4.71,83579680.0,4.6861,4.7159,4.6563,4.6762,83579680.0
2019-04-09 11:00:00,4.71,4.72,4.7,4.71,40513640.0,4.6762,4.6861,4.6663,4.6762,40513640.0
2019-04-09 12:00:00,4.71,4.73,4.71,4.73,29257720.0,4.6762,4.6961,4.6762,4.6961,29257720.0
2019-04-09 13:00:00,4.73,4.73,4.71,4.72,30797280.0,4.6961,4.6961,4.6762,4.6861,30797280.0
2019-04-09 14:00:00,4.72,4.74,4.71,4.73,40997360.0,4.6861,4.706,4.6762,4.6961,40997360.0
2019-04-09 15:00:00,4.73,4.74,4.72,4.73,51321960.0,4.6961,4.706,4.6861,4.6961,51321960.0
2019-04-10 09:30:00,4.73,4.79,4.73,4.79,75418400.0,4.6961,4.7556,4.6961,4.7556,75418400.0
2019-04-10 10:00:00,4.79,4.82,4.78,4.8,87431680.0,4.7556,4.7854,4.7457,4.7656,87431680.0
2019-04-10 11:00:00,4.8,4.83,4.8,4.8,47989040.0,4.7656,4.7953,4.7656,4.7656,47989040.0
2019-04-10 12:00:00,4.8,4.8,4.79,4.8,28906320.0,4.7656,4.7656,4.7556,4.7656,28906320.0
2019-04-10 13:00:00,4.8,4.81,4.79,4.79,19667640.0,4.7656,4.7755,4.7556,4.7556,19667640.0
2019-04-10 14:00:00,4.79,4.79,4.76,4.78,42491520.0,4.7556,4.7556,4.7258,4.7457,42491520.0
2019-04-10 15:00:00,4.78,4.81,4.78,4.8,60456600.0,4.7457,4.7755,4.7457,4.7656,60456600.0
2019-04-11 09:30:00,4.8,4.81,4.74,4.75,60807640.0,4.7656,4.7755,4.706,4.7159,60807640.0
2019-04-11 10:00:00,4.75,4.79,4.74,4.79,64578640.0,4.7159,4.7556,4.706,4.7556,64578640.0
2019-04-11 11:00:00,4.79,4.81,4.78,4.81,53997120.0,4.7556,4.7755,4.7457,4.7755,53997120.0
2019-04-11 12:00:00,4.81,4.84,4.8,4.83,37090800.0,4.7755,4.8053,4.7656,4.7953,37090800.0
2019-04-11 13:00:00,4.83,4.84,4.8,4.8,29981080.0,4.7953,4.8053,4.7656,4.7656,29981080.0
2019-04-11 14:00:00,4.8,4.8,4.77,4.78,24354280.0,4.7656,4.7656,4.7358,4.7457,24354280.0
2019-04-11 15:00:00,4.78,4.79,4.77,4.79,37739200.0,4.7457,4.7556,4.7358,4.7556,37739200.0
2019-04-12 09:30:00,4.83,4.83,4.78,4.82,59835400.0,4.7953,4.7953,4.7457,4.7854,59835400.0
2019-04-12 10:00:00,4.82,4.82,4.76,4.77,54698080.0,4.7854,4.7854,4.7258,4.7358,54698080.0
2019-04-12 11:00:00,4.77,4.78,4.75,4.78,38605800.0,4.7358,4.7457,4.7159,4.7457,38605800.0
2019-04-12 12:00:00,4.78,4.79,4.76,4.77,23884360.0,4.7457,4.7556,4.7258,4.7358,23884360.0
2019-04-12 13:00:00,4.77,4.78,4.75,4.75,27356080.0,4.7358,4.7457,4.7159,4.7159,27356080.0
2019-04-12 14:00:00,4.75,4.77,4.75,4.76,25551320.0,4.7159,4.7358,4.7159,4.7258,25551320.0
2019-04-12 15:00:00,4.76,4.77,4.74,4.75,51094440.0,4.7258,4.7358,4.706,4.7159,51094440.0
2019-04-15 09:30:00,4.74,4.75,4.66,4.67,61884560.0,4.706,4.7159,4.6266,4.6365,61884560.0
2019-04-15 10:00:00,4.67,4.67,4.58,4.6,97913040.0,4.6365,4.6365,4.5471,4.567,97913040.0
2019-04-15 11:00:00,4.6,4.63,4.6,4.62,37012040.0,4.567,4.5968,4.567,4.5868,37012040.0
2019-04-15 12:00:00,4.62,4.63,4.6,4.62,25034080.0,4.5868,4.5968,4.567,4.5868,25034080.0
2019-04-15 13:00:00,4.62,4.64,4.62,4.62,24610240.0,4.5868,4.6067,4.5868,4.5868,24610240.0
2019-04-15 14:00:00,4.62,4.63,4.61,4.62,24868640.0,4.5868,4.5968,4.5769,4.5868,24868640.0
2019-04-15 15:00:00,4.62,4.62,4.6,4.62,59718320.0,4.5868,4.5868,4.567,4.5868,59718320.0
2019-04-16 09:30:00,4.66,4.67,4.62,4.67,58422520.0,4.6266,4.6365,4.5868,4.6365,58422520.0
2019-04-16 10:00:00,4.67,4.71,4.66,4.69,61789280.0,4.6365,4.6762,4.6266,4.6563,61789280.0
2019-04-16 11:00:00,4.69,4.69,4.66,4.68,32459960.0,4.6563,4.6563,4.6266,4.6464,32459960.0
2019-04-16 12:00:00,4.68,4.7,4.68,4.69,20954920.0,4.6464,4.6663,4.6464,4.6563,20954920.0
2019-04-16 13:00:00,4.69,4.7,4.69,4.7,20955320.0,4.6563,4.6663,4.6563,4.6663,20955320.0
2019-04-16 14:00:00,4.7,4.71,4.69,4.71,24505440.0,4.6663,4.6762,4.6563,4.6762,24505440.0
2019-04-16 15:00:00,4.71,4.72,4.69,4.71,66158960.0,4.6762,4.6861,4.6563,4.6762,66158960.0
2019-04-17 09:30:00,4.74,4.76,4.7,4.7,60438200.0,4.706,4.7258,4.6663,4.6663,60438200.0
2019-04-17 10:00:00,4.7,4.73,4.68,4.71,53858400.0,4.6663,4.6961,4.6464,4.6762,53858400.0
2019-04-17 11:00:00,4.71,4.72,4.67,4.68,36173280.0,4.6762,4.6861,4.6365,4.6464,36173280.0
2019-04-17 12:00:00,4.68,4.71,4.67,4.7,22452600.0,4.6464,4.6762,4.6365,4.6663,22452600.0
2019-04-17 13:00:00,4.7,4.72,4.7,4.71,17252680.0,4.6663,4.6861,4.6663,4.6762,17252680.0
2019-04-17 14:00:00,4.7,4.71,4.66,4.69,23901200.0,4.6663,4.6762,4.6266,4.6563,23901200.0
2019-04-17 15:00:00,4.69,4.7,4.68,4.68,30663880.0,4.6563,4.6663,4.6464,4.6464,30663880.0
2019-04-18 09:30:00,4.68,4.72,4.66,4.71,54193000.0,4.6464,4.6861,4.6266,4.6762,54193000.0
2019-04-18 10:00:00,4.71,4.72,4.65,4.67,49265360.0,4.6762,4.6861,4.6166,4.6365,49265360.0
2019-04-18 11:00:00,4.67,4.68,4.65,4.67,42038720.0,4.6365,4.6464,4.6166,4.6365,42038720.0
2019-04-18 12:00:00,4.67,4.67,4.64,4.64,22304600.0,4.6365,4.6365,4.6067,4.6067,22304600.0
2019-04-18 13:00:00,4.64,4.65,4.63,4.65,29057720.0,4.6067,4.6166,4.5968,4.6166,29057720.0
2019-04-18 14:00:00,4.65,4.67,4.64,4.65,30858760.0,4.6166,4.6365,4.6067,4.6166,30858760.0
2019-04-18 15:00:00,4.65,4.66,4.63,4.66,43859160.0,4.6166,4.6266,4.5968,4.6266,43859160.0
2019-04-22 09:30:00,4.63,4.64,4.6,4.64,35823400.0,4.5968,4.6067,4.567,4.6067,35823400.0
2019-04-22 10:00:00,4.64,4.68,4.63,4.68,38976320.0,4.6067,4.6464,4.5968,4.6464,38976320.0
2019-04-22 11:00:00,4.68,4.69,4.68,4.68,27952640.0,4.6464,4.6563,4.6464,4.6464,27952640.0
2019-04-22 12:00:00,4.68,4.71,4.68,4.7,26318600.0,4.6464,4.6762,4.6464,4.6663,26318600.0
2019-04-22 13:00:00,4.7,4.71,4.7,4.71,16556520.0,4.6663,4.6762,4.6663,4.6762,16556520.0
2019-04-22 14:00:00,4.71,4.73,4.71,4.72,18504800.0,4.6762,4.6961,4.6762,4.6861,18504800.0
2019-04-22 15:00:00,4.72,4.73,4.7,4.71,38831320.0,4.6861,4.6961,4.6663,4.6762,38831320.0
2019-04-23 09:30:00,4.73,4.79,4.72,4.76,62304200.0,4.6961,4.7556,4.6861,4.7258,62304200.0
2019-04-23 10:00:00,4.76,4.78,4.75,4.77,42970520.0,4.7258,4.7457,4.7159,4.7358,42970520.0
2019-04-23 11:00:00,4.77,4.8,4.76,4.8,32172200.0,4.7358,4.7656,4.7258,4.7656,32172200.0
2019-04-23 12:00:00,4.79,4.8,4.78,4.79,24054200.0,4.7556,4.7656,4.7457,4.7556,24054200.0
2019-04-23 13:00:00,4.79,4.8,4.78,4.78,20061080.0,4.7556,4.7656,4.7457,4.7457,20061080.0
2019-04-23 14:00:00,4.78,4.79,4.78,4.79,17143160.0,4.7457,4.7556,4.7457,4.7556,17143160.0
2019-04-23 15:00:00,4.79,4.8,4.76,4.77,45498320.0,4.7556,4.7656,4.7258,4.7358,45498320.0
2019-04-24 09:30:00,4.78,4.78,4.72,4.75,58007800.0,4.7457,4.7457,4.6861,4.7159,58007800.0
2019-04-24 10:00:00,4.75,4.79,4.74,4.79,41261280.0,4.7159,4.7556,4.706,4.7556,41261280.0
2019-04-24 11:00:00,4.79,4.81,4.78,4.78,39964520.0,4.7556,4.7755,4.7457,4.7457,39964520.0
2019-04-24 12:00:00,4.78,4.8,4.77,4.78,23261120.0,4.7457,4.7656,4.7358,4.7457,23261120.0
2019-04-24 13:00:00,4.77,4.8,4.77,4.8,18781120.0,4.7358,4.7656,4.7358,4.7656,18781120.0
2019-04-24 14:00:00,4.8,4.82,4.79,4.82,21395520.0,4.7656,4.7854,4.7556,4.7854,21395520.0
2019-04-24 15:00:00,4.82,4.82,4.78,4.78,34199120.0,4.7854,4.7854,4.7457,4.7457,34199120.0
2019-04-25 09:30:00,4.74,4.76,4.67,4.68,73613360.0,4.706,4.7258,4.6365,4.6464,73613360.0
2019-04-25 10:00:00,4.68,4.69,4.59,4.63,105540120.0,4.6464,4.6563,4.5571,4.5968,105540120.0
2019-04-25 11:00:00,4.63,4.68,4.61,4.67,56315720.0,4.5968,4.6464,4.5769,4.6365,56315720.0
2019-04-25 12:00:00,4.67,4.69,4.66,4.69,27082920.0,4.6365,4.6563,4.6266,4.6563,27082920.0
2019-04-25 13:00:00,4.69,4.7,4.67,4.68,21682000.0,4.6563,4.6663,4.6365,4.6464,21682000.0
2019-04-25 14:00:00,4.68,4.71,4.68,4.7,29167320.0,4.6464,4.6762,4.6464,4.6663,29167320.0
2019-04-25 15:00:00,4.7,4.71,4.66,4.67,47151000.0,4.6663,4.6762,4.6266,4.6365,47151000.0
2019-04-26 09:30:00,4.52,4.52,4.34,4.36,200161640.0,4.4876,4.4876,4.3089,4.3287,200161640.0
2019-04-26 10:00:00,4.36,4.44,4.33,4.43,161624640.0,4.3287,4.4081,4.2989,4.3982,161624640.0
2019-04-26 11:00:00,4.43,4.45,4.39,4.4,89695760.0,4.3982,4.4181,4.3585,4.3684,89695760.0
2019-04-26 12:00:00,4.4,4.43,4.39,4.4,68923480.0,4.3684,4.3982,4.3585,4.3684,68923480.0
2019-04-26 13:00:00,4.4,4.42,4.39,4.41,42844240.0,4.3684,4.3883,4.3585,4.3783,42844240.0
2019-04-26 14:00:00,4.41,4.43,4.4,4.43,49066280.0,4.3783,4.3982,4.3684,4.3982,49066280.0
2019-04-26 15:00:00,4.43,4.45,4.42,4.45,98033680.0,4.3982,4.4181,4.3883,4.4181,98033680.0
2019-04-29 09:30:00,4.46,4.47,4.39,4.43,80246160.0,4.428,4.4379,4.3585,4.3982,80246160.0
2019-04-29 10:00:00,4.43,4.49,4.42,4.48,83725120.0,4.3982,4.4578,4.3883,4.4478,83725120.0
2019-04-29 11:00:00,4.48,4.49,4.46,4.47,29040960.0,4.4478,4.4578,4.428,4.4379,29040960.0
2019-04-29 12:00:00,4.47,4.51,4.47,4.5,35349120.0,4.4379,4.4776,4.4379,4.4677,35349120.0
2019-04-29 13:00:00,4.5,4.51,4.49,4.51,19729000.0,4.4677,4.4776,4.4578,4.4776,19729000.0
2019-04-29 14:00:00,4.51,4.51,4.49,4.49,24792320.0,4.4776,4.4776,4.4578,4.4578,24792320.0
2019-04-29 15:00:00,4.49,4.49,4.48,4.48,37329760.0,4.4578,4.4578,4.4478,4.4478,37329760.0
2019-04-30 09:30:00,4.45,4.49,4.43,4.48,57902960.0,4.4181,4.4578,4.3982,4.4478,57902960.0
2019-04-30 10:00:00,4.49,4.53,4.47,4.51,60459080.0,4.4578,4.4975,4.4379,4.4776,60459080.0
2019-04-30 11:00:00,4.51,4.52,4.48,4.51,37774360.0,4.4776,4.4876,4.4478,4.4776,37774360.0
2019-04-30 12:00:00,4.51,4.53,4.5,4.51,33076840.0,4.4776,4.4975,4.4677,4.4776,33076840.0
2019-04-30 13:00:00,4.51,4.54,4.51,4.54,25427640.0,4.4776,4.5074,4.4776,4.5074,25427640.0
2019-04-30 14:00:00,4.54,4.55,4.52,4.52,33237400.0,4.5074,4.5173,4.4876,4.4876,33237400.0
2019-04-30 15:00:00,4.52,4.53,4.51,4.53,45158320.0,4.4876,4.4975,4.4776,4.4975,45158320.0
2019-05-01 09:30:00,4.58,4.61,4.55,4.59,61509480.0,4.5471,4.5769,4.5173,4.5571,61509480.0
2019-05-01 10:00:00,4.58,4.59,4.54,4.57,49123120.0,4.5471,4.5571,4.5074,4.5372,49123120.0
2019-05-01 11:00:00,4.57,4.58,4.53,4.57,32032520.0,4.5372,4.5471,4.4975,4.5372,32032520.0
2019-05-01 12:00:00,4.57,4.59,4.55,4.56,23295920.0,4.5372,4.5571,4.5173,4.5273,23295920.0
2019-05-01 13:00:00,4.56,4.6,4.56,4.59,18488600.0,4.5273,4.567,4.5273,4.5571,18488600.0
2019-05-01 14:00:00,4.59,4.62,4.58,4.59,43960640.0,4.5571,4.5868,4.5471,4.5571,43960640.0
2019-05-01 15:00:00,4.59,4.59,4.51,4.51,56184440.0,4.5571,4.5571,4.4776,4.4776,56184440.0
2019-05-02 09:30:00,4.52,4.58,4.48,4.57,52143440.0,4.4876,4.5471,4.4478,4.5372,52143440.0
2019-05-02 10:00:00,4.57,4.62,4.57,4.58,76672200.0,4.5372,4.5868,4.5372,4.5471,76672200.0
2019-05-02 11:00:00,4.58,4.61,4.51,4.52,58898040.0,4.5471,4.5769,4.4776,4.4876,58898040.0
2019-05-02 12:00:00,4.52,4.56,4.52,4.53,27575280.0,4.4876,4.5273,4.4876,4.4975,27575280.0
2019-05-02 13:00:00,4.53,4.57,4.52,4.56,36842600.0,4.4975,4.5372,4.4876,4.5273,36842600.0
2019-05-02 14:00:00,4.56,4.58,4.54,4.56,28938960.0,4.5273,4.5471,4.5074,4.5273,28938960.0
2019-05-02 15:00:00,4.56,4.58,4.56,4.58,37336640.0,4.5273,4.5471,4.5273,4.5471,37336640.0
2019-05-03 09:30:00,4.59,4.6,4.51,4.55,66052920.0,4.5571,4.567,4.4776,4.5173,66052920.0
2019-05-03 10:00:00,4.55,4.57,4.54,4.56,50734280.0,4.5173,4.5372,4.5074,4.5273,50734280.0
2019-05-03 11:00:00,4.56,4.58,4.55,4.56,37594400.0,4.5273,4.5471,4.5173,4.5273,37594400.0
2019-05-03 12:00:00,4.56,4.57,4.55,4.57,20326480.0,4.5273,4.5372,4.5173,4.5372,20326480.0
2019-05-03 13:00:00,4.57,4.59,4.56,4.58,20816160.0,4.5372,4.5571,4.5273,4.5471,20816160.0
2019-05-03 14:00:00,4.58,4.58,4.56,4.58,20810600.0,4.5471,4.5471,4.5273,4.5471,20810600.0
2019-05-03 15:00:00,4.58,4.58,4.56,4.58,43636360.0,4.5471,4.5471,4.5273,4.5471,43636360.0
2019-05-06 09:30:00,4.4,4.44,4.35,4.43,84895640.0,4.3684,4.4081,4.3188,4.3982,84895640.0
2019-05-06 10:00:00,4.43,4.47,4.42,4.46,56214080.0,4.3982,4.4379,4.3883,4.428,56214080.0
2019-05-06 11:00:00,4.46,4.47,4.43,4.44,49796640.0,4.428,4.4379,4.3982,4.4081,49796640.0
2019-05-06 12:00:00,4.44,4.46,4.43,4.45,27514560.0,4.4081,4.428,4.3982,4.4181,27514560.0
2019-05-06 13:00:00,4.45,4.47,4.44,4.47,20243920.0,4.4181,4.4379,4.4081,4.4379,20243920.0
2019-05-06 14:00:00,4.47,4.5,4.46,4.5,36467560.0,4.4379,4.4677,4.428,4.4677,36467560.0
2019-05-06 15:00:00,4.5,4.51,4.49,4.5,53611240.0,4.4677,4.4776,4.4578,4.4677,53611240.0
2019-05-07 09:30:00,4.45,4.45,4.4,4.41,56081120.0,4.4181,4.4181,4.3684,4.3783,56081120.0
2019-05-07 10:00:00,4.41,4.41,4.36,4.37,76837680.0,4.3783,4.3783,4.3287,4.3386,76837680.0
2019-05-07 11:00:00,4.37,4.39,4.35,4.35,61806640.0,4.3386,4.3585,4.3188,4.3188,61806640.0
2019-05-07 12:00:00,4.35,4.38,4.34,4.35,34156600.0,4.3188,4.3486,4.3089,4.3188,34156600.0
2019-05-07 13:00:00,4.35,4.36,4.31,4.31,55824560.0,4.3188,4.3287,4.2791,4.2791,55824560.0
2019-05-07 14:00:00,4.31,4.32,4.28,4.3,43315800.0,4.2791,4.289,4.2493,4.2691,43315800.0
2019-05-07 15:00:00,4.3,4.33,4.28,4.33,92750560.0,4.2691,4.2989,4.2493,4.2989,92750560.0
2019-05-08 09:30:00,4.3,4.4,4.29,4.38,69274280.0,4.2691,4.3684,4.2592,4.3486,69274280.0
2019-05-08 10:00:00,4.38,4.42,4.36,4.41,62488560.0,4.3486,4.3883,4.3287,4.3783,62488560.0
2019-05-08 11:00:00,4.41,4.43,4.39,4.4,54645560.0,4.3783,4.3982,4.3585,4.3684,54645560.0
2019-05-08 12:00:00,4.4,4.4,4.38,4.39,32396120.0,4.3684,4.3684,4.3486,4.3585,32396120.0
2019-05-08 13:00:00,4.39,4.4,4.37,4.39,23744480.0,4.3585,4.3684,4.3386,4.3585,23744480.0
2019-05-08 14:00:00,4.39,4.4,4.37,4.39,23349760.0,4.3585,4.3684,4.3386,4.3585,23349760.0
2019-05-08 15:00:00,4.39,4.41,4.35,4.35,52544240.0,4.3585,4.3783,4.3188,4.3188,52544240.0
2019-05-09 09:30:00,4.28,4.29,4.17,4.19,90197480.0,4.2493,4.2592,4.1401,4.1599,90197480.0
2019-05-09 10:00:00,4.19,4.2,4.14,4.15,98809240.0,4.1599,4.1699,4.1103,4.1202,98809240.0
2019-05-09 11:00:00,4.15,4.22,4.15,4.22,60625640.0,4.1202,4.1897,4.1202,4.1897,60625640.0
2019-05-09 12:00:00,4.22,4.29,4.2,4.26,77323160.0,4.1897,4.2592,4.1699,4.2294,77323160.0
2019-05-09 13:00:00,4.26,4.28,4.25,4.27,48613160.0,4.2294,4.2493,4.2195,4.2394,48613160.0
2019-05-09 14:00:00,4.28,4.28,4.25,4.25,41733520.0,4.2493,4.2493,4.2195,4.2195,41733520.0
2019-05-09 15:00:00,4.25,4.27,4.23,4.26,80309760.0,4.2195,4.2394,4.1996,4.2294,80309760.0
2019-05-10 09:30:00,4.22,4.29,4.2,4.25,63519280.0,4.1897,4.2592,4.1699,4.2195,63519280.0
2019-05-10 10:00:00,4.25,4.25,4.13,4.15,76111040.0,4.2195,4.2195,4.1004,4.1202,76111040.0
2019-05-10 11:00:00,4.15,4.16,4.1,4.12,72427800.0,4.1202,4.1301,4.0706,4.0904,72427800.0
2019-05-10 12:00:00,4.12,4.17,4.12,4.16,52020080.0,4.0904,4.1401,4.0904,4.1301,52020080.0
2019-05-10 13:00:00,4.16,4.22,4.16,4.22,42731160.0,4.1301,4.1897,4.1301,4.1897,42731160.0
2019-05-10 14:00:00,4.22,4.23,4.19,4.2,38861200.0,4.1897,4.1996,4.1599,4.1699,38861200.0
2019-05-10 15:00:00,4.2,4.25,4.2,4.22,81969280.0,4.1699,4.2195,4.1699,4.1897,81969280.0
2019-05-13 09:30:00,4.09,4.11,4.03,4.05,93723160.0,4.0606,4.0805,4.0011,4.0209,93723160.0
2019-05-13 10:00:00,4.05,4.08,4.01,4.05,80451520.0,4.0209,4.0507,3.9812,4.0209,80451520.0
2019-05-13 11:00:00,4.05,4.06,4.0,4.02,46636240.0,4.0209,4.0309,3.9713,3.9911,46636240.0
2019-05-13 12:00:00,4.02,4.02,3.99,4.0,54142400.0,3.9911,3.9911,3.9614,3.9713,54142400.0
2019-05-13 13:00:00,4.0,4.02,3.99,4.01,42085160.0,3.9713,3.9911,3.9614,3.9812,42085160.0
2019-05-13 14:00:00,4.01,4.03,3.98,4.01,53625640.0,3.9812,4.0011,3.9514,3.9812,53625640.0
2019-05-13 15:00:00,4.01,4.03,3.95,3.96,100927120.0,3.9812,4.0011,3.9217,3.9316,100927120.0
2019-05-14 09:30:00,4.0,4.03,3.96,3.99,78742400.0,3.9713,4.0011,3.9316,3.9614,78742400.0
2019-05-14 10:00:00,3.99,4.04,3.99,4.02,67152400.0,3.9614,4.011,3.9614,3.9911,67152400.0
2019-05-14 11:00:00,4.02,4.06,4.0,4.05,56002280.0,3.9911,4.0309,3.9713,4.0209,56002280.0
2019-05-14 12:00:00,4.05,4.07,4.04,4.06,45334560.0,4.0209,4.0408,4.011,4.0309,45334560.0
2019-05-14 13:00:00,4.06,4.09,4.06,4.08,36271480.0,4.0309,4.0606,4.0309,4.0507,36271480.0
2019-05-14 14:00:00,4.08,4.09,4.06,4.07,35696080.0,4.0507,4.0606,4.0309,4.0408,35696080.0
2019-05-14 15:00:00,4.07,4.08,4.05,4.05,62379040.0,4.0408,4.0507,4.0209,4.0209,62379040.0
2019-05-15 09:30:00,4.0,4.01,3.94,3.98,79661000.0,3.9713,3.9812,3.9117,3.9514,79661000.0
2019-05-15 10:00:00,3.98,4.01,3.96,4.0,79297080.0,3.9514,3.9812,3.9316,3.9713,79297080.0
2019-05-15 11:00:00,4.0,4.02,3.98,4.01,62196560.0,3.9713,3.9911,3.9514,3.9812,62196560.0
2019-05-15 12:00:00,4.01,4.03,4.0,4.0,39467160.0,3.9812,4.0011,3.9713,3.9713,39467160.0
2019-05-15 13:00:00,4.0,4.02,4.0,4.01,27583480.0,3.9713,3.9911,3.9713,3.9812,27583480.0
2019-05-15 14:00:00,4.01,4.02,4.0,4.0,33600640.0,3.9812,3.9911,3.9713,3.9713,33600640.0
2019-05-15 15:00:00,4.0,4.01,3.99,3.99,70075040.0,3.9713,3.9812,3.9614,3.9614,70075040.0
2019-05-16 09:30:00,3.98,4.0,3.94,3.98,85547040.0,3.9514,3.9713,3.9117,3.9514,85547040.0
2019-05-16 10:00:00,3.98,4.02,3.96,4.01,95874600.0,3.9514,3.9911,3.9316,3.9812,95874600.0
2019-05-16 11:00:00,4.01,4.05,4.0,4.03,71781160.0,3.9812,4.0209,3.9713,4.0011,71781160.0
2019-05-16 12:00:00,4.04,4.04,4.01,4.02,40769600.0,4.011,4.011,3.9812,3.9911,40769600.0
2019-05-16 13:00:00,4.02,4.03,3.99,4.0,43820240.0,3.9911,4.0011,3.9614,3.9713,43820240.0
2019-05-16 14:00:00,4.0,4.03,4.0,4.02,57945680.0,3.9713,4.0011,3.9713,3.9911,57945680.0
2019-05-16 15:00:00,4.02,4.02,3.99,4.01,99918280.0,3.9911,3.9911,3.9614,3.9812,99918280.0
2019-05-17 09:30:00,3.96,4.09,3.93,4.06,215860760.0,3.9316,4.0606,3.9018,4.0309,215860760.0
2019-05-17 10:00:00,4.06,4.08,3.99,4.05,154482720.0,4.0309,4.0507,3.9614,4.0209,154482720.0
2019-05-17 11:00:00,4.05,4.07,3.98,3.99,98330200.0,4.0209,4.0408,3.9514,3.9614,98330200.0
2019-05-17 12:00:00,3.99,4.01,3.97,4.0,59166880.0,3.9614,3.9812,3.9415,3.9713,59166880.0
2019-05-17 13:00:00,4.0,4.02,3.98,3.99,58679920.0,3.9713,3.9911,3.9514,3.9614,58679920.0
2019-05-17 14:00:00,3.99,4.0,3.96,3.97,57192320.0,3.9614,3.9713,3.9316,3.9415,57192320.0
2019-05-17 15:00:00,3.97,3.97,3.87,3.91,179191480.0,3.9415,3.9415,3.8422,3.8819,179191480.0
2019-05-20 09:30:00,3.81,3.87,3.78,3.8,114200200.0,3.7827,3.8422,3.7529,3.7727,114200200.0
2019-05-20 10:00:00,3.8,3.84,3.78,3.84,97509680.0,3.7727,3.8124,3.7529,3.8124,97509680.0
2019-05-20 11:00:00,3.84,3.85,3.81,3.85,52851400.0,3.8124,3.8224,3.7827,3.8224,52851400.0
2019-05-20 12:00:00,3.85,3.87,3.83,3.83,43223520.0,3.8224,3.8422,3.8025,3.8025,43223520.0
2019-05-20 13:00:00,3.83,3.85,3.81,3.82,29472600.0,3.8025,3.8224,3.7827,3.7926,29472600.0
2019-05-20 14:00:00,3.82,3.82,3.78,3.79,43299800.0,3.7926,3.7926,3.7529,3.7628,43299800.0
2019-05-20 15:00:00,3.79,3.81,3.77,3.79,76098040.0,3.7628,3.7827,3.7429,3.7628,76098040.0
2019-05-21 09:30:00,3.85,3.87,3.82,3.84,75090320.0,3.8224,3.8422,3.7926,3.8124,75090320.0
2019-05-21 10:00:00,3.84,3.89,3.82,3.88,76110560.0,3.8124,3.8621,3.7926,3.8522,76110560.0
2019-05-21 11:00:00,3.88,3.89,3.86,3.87,33135720.0,3.8522,3.8621,3.8323,3.8422,33135720.0
2019-05-21 12:00:00,3.87,3.88,3.87,3.87,22046360.0,3.8422,3.8522,3.8422,3.8422,22046360.0
2019-05-21 13:00:00,3.87,3.88,3.87,3.88,15697760.0,3.8422,3.8522,3.8422,3.8522,15697760.0
2019-05-21 14:00:00,3.88,3.89,3.88,3.88,22588120.0,3.8522,3.8621,3.8522,3.8522,22588120.0
2019-05-21 15:00:00,3.88,3.89,3.87,3.88,38911280.0,3.8522,3.8621,3.8422,3.8522,38911280.0
2019-05-22 09:30:00,3.84,3.86,3.82,3.85,52608600.0,3.8124,3.8323,3.7926,3.8224,52608600.0
2019-05-22 10:00:00,3.85,3.86,3.79,3.8,55116800.0,3.8224,3.8323,3.7628,3.7727,55116800.0
2019-05-22 11:00:00,3.8,3.83,3.8,3.83,32632960.0,3.7727,3.8025,3.7727,3.8025,32632960.0
2019-05-22 12:00:00,3.83,3.83,3.8,3.8,23193400.0,3.8025,3.8025,3.7727,3.7727,23193400.0
2019-05-22 13:00:00,3.8,3.82,3.79,3.81,16370680.0,3.7727,3.7926,3.7628,3.7827,16370680.0
2019-05-22 14:00:00,3.81,3.83,3.8,3.82,25394360.0,3.7827,3.8025,3.7727,3.7926,25394360.0
2019-05-22 15:00:00,3.82,3.83,3.8,3.81,38073120.0,3.7926,3.8025,3.7727,3.7827,38073120.0
2019-05-23 09:30:00,3.74,3.74,3.64,3.68,85405880.0,3.7132,3.7132,3.6139,3.6536,85405880.0
2019-05-23 10:00:00,3.68,3.7,3.66,3.69,58674240.0,3.6536,3.6734,3.6337,3.6635,58674240.0
2019-05-23 11:00:00,3.69,3.7,3.66,3.67,43341280.0,3.6635,3.6734,3.6337,3.6437,43341280.0
2019-05-23 12:00:00,3.67,3.67,3.63,3.64,49971880.0,3.6437,3.6437,3.6039,3.6139,49971880.0
2019-05-23 13:00:00,3.64,3.65,3.63,3.64,28513520.0,3.6139,3.6238,3.6039,3.6139,28513520.0
2019-05-23 14:00:00,3.64,3.65,3.62,3.64,34560240.0,3.6139,3.6238,3.594,3.6139,34560240.0
2019-05-23 15:00:00,3.64,3.69,3.63,3.68,92605920.0,3.6139,3.6635,3.6039,3.6536,92605920.0
2019-05-24 09:30:00,3.7,3.74,3.69,3.71,65713600.0,3.6734,3.7132,3.6635,3.6834,65713600.0
2019-05-24 10:00:00,3.71,3.72,3.65,3.67,47666440.0,3.6834,3.6933,3.6238,3.6437,47666440.0
2019-05-24 11:00:00,3.67,3.68,3.66,3.66,32983920.0,3.6437,3.6536,3.6337,3.6337,32983920.0
2019-05-24 12:00:00,3.66,3.67,3.65,3.66,26316400.0,3.6337,3.6437,3.6238,3.6337,26316400.0
2019-05-24 13:00:00,3.66,3.66,3.64,3.65,27406360.0,3.6337,3.6337,3.6139,3.6238,27406360.0
2019-05-24 14:00:00,3.65,3.65,3.63,3.65,19960360.0,3.6238,3.6238,3.6039,3.6238,19960360.0
2019-05-24 15:00:00,3.65,3.66,3.62,3.63,52855720.0,3.6238,3.6337,3.594,3.6039,52855720.0
2019-05-28 09:30:00,3.65,3.68,3.63,3.63,53328640.0,3.6238,3.6536,3.6039,3.6039,53328640.0
2019-05-28 10:00:00,3.63,3.65,3.59,3.6,77967800.0,3.6039,3.6238,3.5642,3.5742,77967800.0
2019-05-28 11:00:00,3.6,3.63,3.6,3.61,44687960.0,3.5742,3.6039,3.5742,3.5841,44687960.0
2019-05-28 12:00:00,3.61,3.63,3.61,3.61,26398520.0,3.5841,3.6039,3.5841,3.5841,26398520.0
2019-05-28 13:00:00,3.61,3.63,3.61,3.63,24194800.0,3.5841,3.6039,3.5841,3.6039,24194800.0
2019-05-28 14:00:00,3.63,3.63,3.6,3.61,30496640.0,3.6039,3.6039,3.5742,3.5841,30496640.0
2019-05-28 15:00:00,3.6,3.6,3.58,3.58,51732280.0,3.5742,3.5742,3.5543,3.5543,51732280.0
2019-05-29 09:30:00,3.54,3.54,3.49,3.53,95431640.0,3.5146,3.5146,3.465,3.5047,95431640.0
2019-05-29 10:00:00,3.53,3.57,3.52,3.53,83732920.0,3.5047,3.5444,3.4947,3.5047,83732920.0
2019-05-29 11:00:00,3.53,3.54,3.47,3.49,72327880.0,3.5047,3.5146,3.4451,3.465,72327880.0
2019-05-29 12:00:00,3.49,3.53,3.49,3.51,46054440.0,3.465,3.5047,3.465,3.4848,46054440.0
2019-05-29 13:00:00,3.51,3.54,3.51,3.52,40998160.0,3.4848,3.5146,3.4848,3.4947,40998160.0
2019-05-29 14:00:00,3.52,3.52,3.48,3.49,39495600.0,3.4947,3.4947,3.455,3.465,39495600.0
2019-05-29 15:00:00,3.49,3.52,3.48,3.51,70686360.0,3.465,3.4947,3.455,3.4848,70686360.0
2019-05-30 09:30:00,3.51,3.54,3.51,3.53,48191040.0,3.4888,3.5186,3.4888,3.5087,48191040.0
2019-05-30 10:00:00,3.53,3.54,3.5,3.51,52936040.0,3.5087,3.5186,3.4789,3.4888,52936040.0
2019-05-30 11:00:00,3.51,3.52,3.49,3.51,34810440.0,3.4888,3.4988,3.4689,3.4888,34810440.0
2019-05-30 12:00:00,3.51,3.51,3.49,3.5,40870480.0,3.4888,3.4888,3.4689,3.4789,40870480.0
2019-05-30 13:00:00,3.5,3.5,3.47,3.47,36864520.0,3.4789,3.4789,3.4491,3.4491,36864520.0
2019-05-30 14:00:00,3.47,3.48,3.44,3.46,41950400.0,3.4491,3.459,3.4192,3.4391,41950400.0
2019-05-30 15:00:00,3.46,3.48,3.45,3.48,58117160.0,3.4391,3.459,3.4292,3.459,58117160.0
2019-05-31 09:30:00,3.43,3.46,3.41,3.45,51770600.0,3.4093,3.4391,3.3894,3.4292,51770600.0
2019-05-31 10:00:00,3.45,3.46,3.43,3.46,53183480.0,3.4292,3.4391,3.4093,3.4391,53183480.0
2019-05-31 11:00:00,3.45,3.46,3.43,3.44,32274720.0,3.4292,3.4391,3.4093,3.4192,32274720.0
2019-05-31 12:00:00,3.44,3.44,3.41,3.41,30827760.0,3.4192,3.4192,3.3894,3.3894,30827760.0
2019-05-31 13:00:00,3.41,3.43,3.41,3.43,25827880.0,3.3894,3.4093,3.3894,3.4093,25827880.0
2019-05-31 14:00:00,3.43,3.43,3.4,3.4,34851760.0,3.4093,3.4093,3.3795,3.3795,34851760.0
2019-05-31 15:00:00,3.4,3.41,3.38,3.39,70684720.0,3.3795,3.3894,3.3596,3.3695,70684720.0
2019-06-03 09:30:00,3.4,3.44,3.39,3.42,66635760.0,3.3795,3.4192,3.3695,3.3994,66635760.0
2019-06-03 10:00:00,3.42,3.43,3.39,3.4,63772320.0,3.3994,3.4093,3.3695,3.3795,63772320.0
2019-06-03 11:00:00,3.4,3.41,3.37,3.38,49087840.0,3.3795,3.3894,3.3497,3.3596,49087840.0
2019-06-03 12:00:00,3.37,3.38,3.34,3.35,43173240.0,3.3497,3.3596,3.3198,3.3298,43173240.0
2019-06-03 13:00:00,3.35,3.38,3.34,3.37,31347400.0,3.3298,3.3596,3.3198,3.3497,31347400.0
2019-06-03 14:00:00,3.37,3.37,3.33,3.33,28201960.0,3.3497,3.3497,3.3099,3.3099,28201960.0
2019-06-03 15:00:00,3.33,3.35,3.32,3.34,71027520.0,3.3099,3.3298,3.3,3.3198,71027520.0
2019-06-04 09:30:00,3.41,3.42,3.39,3.42,53617640.0,3.3894,3.3994,3.3695,3.3994,53617640.0
2019-06-04 10:00:00,3.42,3.51,3.41,3.51,120794360.0,3.3994,3.4888,3.3894,3.4888,120794360.0
2019-06-04 11:00:00,3.51,3.53,3.5,3.51,71149640.0,3.4888,3.5087,3.4789,3.4888,71149640.0
2019-06-04 12:00:00,3.52,3.52,3.5,3.52,48756200.0,3.4988,3.4988,3.4789,3.4988,48756200.0
2019-06-04 13:00:00,3.52,3.56,3.52,3.56,55103840.0,3.4988,3.5385,3.4988,3.5385,55103840.0
2019-06-04 14:00:00,3.56,3.57,3.54,3.55,60448400.0,3.5385,3.5485,3.5186,3.5286,60448400.0
2019-06-04 15:00:00,3.55,3.58,3.55,3.58,94851360.0,3.5286,3.5584,3.5286,3.5584,94851360.0
2019-06-05 09:30:00,3.65,3.65,3.53,3.57,109314360.0,3.628,3.628,3.5087,3.5485,109314360.0
2019-06-05 10:00:00,3.57,3.57,3.5,3.51,93967240.0,3.5485,3.5485,3.4789,3.4888,93967240.0
2019-06-05 11:00:00,3.51,3.54,3.5,3.52,45192320.0,3.4888,3.5186,3.4789,3.4988,45192320.0
2019-06-05 12:00:00,3.52,3.54,3.51,3.52,37682920.0,3.4988,3.5186,3.4888,3.4988,37682920.0
2019-06-05 13:00:00,3.52,3.54,3.51,3.52,24722920.0,3.4988,3.5186,3.4888,3.4988,24722920.0
2019-06-05 14:00:00,3.52,3.52,3.5,3.51,41873520.0,3.4988,3.4988,3.4789,3.4888,41873520.0
2019-06-05 15:00:00,3.51,3.54,3.5,3.53,61152280.0,3.4888,3.5186,3.4789,3.5087,61152280.0
2019-06-06 09:30:00,3.54,3.6,3.53,3.55,59864960.0,3.5186,3.5783,3.5087,3.5286,59864960.0
2019-06-06 10:00:00,3.55,3.58,3.55,3.56,49394560.0,3.5286,3.5584,3.5286,3.5385,49394560.0
2019-06-06 11:00:00,3.56,3.57,3.55,3.56,44413000.0,3.5385,3.5485,3.5286,3.5385,44413000.0
2019-06-06 12:00:00,3.56,3.57,3.55,3.56,29111680.0,3.5385,3.5485,3.5286,3.5385,29111680.0
2019-06-06 13:00:00,3.56,3.57,3.55,3.56,17647760.0,3.5385,3.5485,3.5286,3.5385,17647760.0
2019-06-06 14:00:00,3.56,3.59,3.55,3.58,31322320.0,3.5385,3.5683,3.5286,3.5584,31322320.0
2019-06-06 15:00:00,3.58,3.62,3.58,3.59,83866680.0,3.5584,3.5982,3.5584,3.5683,83866680.0
2019-06-07 09:30:00,3.61,3.63,3.58,3.63,50234160.0,3.5882,3.6081,3.5584,3.6081,50234160.0
2019-06-07 10:00:00,3.63,3.67,3.61,3.66,56148600.0,3.6081,3.6479,3.5882,3.6379,56148600.0
2019-06-07 11:00:00,3.66,3.67,3.64,3.65,39299560.0,3.6379,3.6479,3.618,3.628,39299560.0
2019-06-07 12:00:00,3.65,3.67,3.65,3.66,24154760.0,3.628,3.6479,3.628,3.6379,24154760.0
2019-06-07 13:00:00,3.66,3.67,3.65,3.67,23492720.0,3.6379,3.6479,3.628,3.6479,23492720.0
2019-06-07 14:00:00,3.67,3.67,3.65,3.65,25095320.0,3.6479,3.6479,3.628,3.628,25095320.0
2019-06-07 15:00:00,3.65,3.66,3.63,3.64,46977920.0,3.628,3.6379,3.6081,3.618,46977920.0
2019-06-10 09:30:00,3.69,3.77,3.69,3.73,72015720.0,3.6677,3.7472,3.6677,3.7075,72015720.0
2019-06-10 10:00:00,3.73,3.76,3.72,3.75,57117480.0,3.7075,3.7373,3.6975,3.7274,57117480.0
2019-06-10 11:00:00,3.75,3.77,3.75,3.77,41753040.0,3.7274,3.7472,3.7274,3.7472,41753040.0
2019-06-10 12:00:00,3.77,3.78,3.74,3.75,42946320.0,3.7472,3.7572,3.7174,3.7274,42946320.0
2019-06-10 13:00:00,3.75,3.75,3.73,3.74,22513400.0,3.7274,3.7274,3.7075,3.7174,22513400.0
2019-06-10 14:00:00,3.74,3.74,3.71,3.74,26461440.0,3.7174,3.7174,3.6876,3.7174,26461440.0
2019-06-10 15:00:00,3.74,3.74,3.7,3.71,47929280.0,3.7174,3.7174,3.6777,3.6876,47929280.0
2019-06-11 09:30:00,3.77,3.79,3.74,3.76,65468200.0,3.7472,3.7671,3.7174,3.7373,65468200.0
2019-06-11 10:00:00,3.76,3.81,3.76,3.8,77680080.0,3.7373,3.787,3.7373,3.7771,77680080.0
2019-06-11 11:00:00,3.8,3.8,3.76,3.76,38401360.0,3.7771,3.7771,3.7373,3.7373,38401360.0
2019-06-11 12:00:00,3.76,3.77,3.73,3.74,34568640.0,3.7373,3.7472,3.7075,3.7174,34568640.0
2019-06-11 13:00:00,3.74,3.76,3.73,3.76,20375400.0,3.7174,3.7373,3.7075,3.7373,20375400.0
2019-06-11 14:00:00,3.76,3.77,3.76,3.77,24477440.0,3.7373,3.7472,3.7373,3.7472,24477440.0
2019-06-11 15:00:00,3.77,3.78,3.76,3.77,41805840.0,3.7472,3.7572,3.7373,3.7472,41805840.0
2019-06-12 09:30:00,3.73,3.73,3.68,3.7,40582080.0,3.7075,3.7075,3.6578,3.6777,40582080.0
2019-06-12 10:00:00,3.7,3.7,3.66,3.66,51267640.0,3.6777,3.6777,3.6379,3.6379,51267640.0
2019-06-12 11:00:00,3.66,3.68,3.66,3.66,43860360.0,3.6379,3.6578,3.6379,3.6379,43860360.0
2019-06-12 12:00:00,3.66,3.68,3.66,3.67,26632120.0,3.6379,3.6578,3.6379,3.6479,26632120.0
2019-06-12 13:00:00,3.67,3.68,3.66,3.66,27898760.0,3.6479,3.6578,3.6379,3.6379,27898760.0
2019-06-12 14:00:00,3.66,3.67,3.64,3.65,41449240.0,3.6379,3.6479,3.618,3.628,41449240.0
2019-06-12 15:00:00,3.65,3.66,3.64,3.65,55691720.0,3.628,3.6379,3.618,3.628,55691720.0
2019-06-13 09:30:00,3.67,3.73,3.66,3.72,51332400.0,3.6479,3.7075,3.6379,3.6975,51332400.0
2019-06-13 10:00:00,3.72,3.72,3.67,3.67,42593040.0,3.6975,3.6975,3.6479,3.6479,42593040.0
2019-06-13 11:00:00,3.67,3.69,3.67,3.69,28951000.0,3.6479,3.6677,3.6479,3.6677,28951000.0
2019-06-13 12:00:00,3.69,3.71,3.68,3.71,28096120.0,3.6677,3.6876,3.6578,3.6876,28096120.0
2019-06-13 13:00:00,3.71,3.71,3.7,3.71,22094200.0,3.6876,3.6876,3.6777,3.6876,22094200.0
2019-06-13 14:00:00,3.71,3.71,3.69,3.7,23112240.0,3.6876,3.6876,3.6677,3.6777,23112240.0
2019-06-13 15:00:00,3.7,3.71,3.68,3.71,43751760.0,3.6777,3.6876,3.6578,3.6876,43751760.0
2019-06-14 09:30:00,3.62,3.64,3.57,3.58,73486480.0,3.5982,3.618,3.5485,3.5584,73486480.0
2019-06-14 10:00:00,3.58,3.61,3.57,3.6,70440080.0,3.5584,3.5882,3.5485,3.5783,70440080.0
2019-06-14 11:00:00,3.6,3.61,3.58,3.59,41509280.0,3.5783,3.5882,3.5584,3.5683,41509280.0
2019-06-14 12:00:00,3.59,3.6,3.59,3.6,23976920.0,3.5683,3.5783,3.5683,3.5783,23976920.0
2019-06-14 13:00:00,3.6,3.61,3.59,3.6,24682280.0,3.5783,3.5882,3.5683,3.5783,24682280.0
2019-06-14 14:00:00,3.6,3.62,3.6,3.61,25934440.0,3.5783,3.5982,3.5783,3.5882,25934440.0
2019-06-14 15:00:00,3.61,3.63,3.61,3.61,51388920.0,3.5882,3.6081,3.5882,3.5882,51388920.0
2019-06-17 09:30:00,3.61,3.64,3.59,3.63,38193600.0,3.5882,3.618,3.5683,3.6081,38193600.0
2019-06-17 10:00:00,3.63,3.66,3.62,3.65,51223480.0,3.6081,3.6379,3.5982,3.628,51223480.0
2019-06-17 11:00:00,3.65,3.66,3.64,3.65,25406840.0,3.628,3.6379,3.618,3.628,25406840.0
2019-06-17 12:00:00,3.65,3.65,3.64,3.64,19602840.0,3.628,3.628,3.618,3.618,19602840.0
2019-06-17 13:00:00,3.64,3.65,3.64,3.65,16483400.0,3.618,3.628,3.618,3.628,16483400.0
2019-06-17 14:00:00,3.65,3.66,3.65,3.65,26158600.0,3.628,3.6379,3.628,3.628,26158600.0
2019-06-17 15:00:00,3.65,3.65,3.62,3.63,44228360.0,3.628,3.628,3.5982,3.6081,44228360.0
2019-06-18 09:30:00,3.69,3.81,3.68,3.8,92287680.0,3.6677,3.787,3.6578,3.7771,92287680.0
2019-06-18 10:00:00,3.8,3.88,3.79,3.87,112868520.0,3.7771,3.8566,3.7671,3.8466,112868520.0
2019-06-18 11:00:00,3.87,3.87,3.83,3.84,72352760.0,3.8466,3.8466,3.8069,3.8168,72352760.0
2019-06-18 12:00:00,3.84,3.84,3.82,3.83,38642720.0,3.8168,3.8168,3.7969,3.8069,38642720.0
2019-06-18 13:00:00,3.83,3.84,3.81,3.83,28407760.0,3.8069,3.8168,3.787,3.8069,28407760.0
2019-06-18 14:00:00,3.83,3.86,3.83,3.85,41077760.0,3.8069,3.8367,3.8069,3.8268,41077760.0
2019-06-18 15:00:00,3.85,3.85,3.81,3.82,59598280.0,3.8268,3.8268,3.787,3.7969,59598280.0
2019-06-19 09:30:00,3.85,3.86,3.81,3.81,64187920.0,3.8268,3.8367,3.787,3.787,64187920.0
2019-06-19 10:00:00,3.81,3.83,3.81,3.81,33751440.0,3.787,3.8069,3.787,3.787,33751440.0
2019-06-19 11:00:00,3.81,3.84,3.81,3.84,27287640.0,3.787,3.8168,3.787,3.8168,27287640.0
2019-06-19 12:00:00,3.84,3.84,3.82,3.82,20972920.0,3.8168,3.8168,3.7969,3.7969,20972920.0
2019-06-19 13:00:00,3.82,3.83,3.81,3.82,20217200.0,3.7969,3.8069,3.787,3.7969,20217200.0
2019-06-19 14:00:00,3.82,3.87,3.8,3.82,50973680.0,3.7969,3.8466,3.7771,3.7969,50973680.0
2019-06-19 15:00:00,3.82,3.84,3.82,3.83,41595040.0,3.7969,3.8168,3.7969,3.8069,41595040.0
2019-06-20 09:30:00,3.92,3.93,3.87,3.91,60707720.0,3.8963,3.9063,3.8466,3.8864,60707720.0
2019-06-20 10:00:00,3.91,3.92,3.88,3.88,48689400.0,3.8864,3.8963,3.8566,3.8566,48689400.0
2019-06-20 11:00:00,3.88,3.89,3.85,3.87,33217360.0,3.8566,3.8665,3.8268,3.8466,33217360.0
2019-06-20 12:00:00,3.87,3.88,3.84,3.86,32962720.0,3.8466,3.8566,3.8168,3.8367,32962720.0
2019-06-20 13:00:00,3.86,3.86,3.84,3.85,15378600.0,3.8367,3.8367,3.8168,3.8268,15378600.0
2019-06-20 14:00:00,3.85,3.87,3.85,3.85,17450760.0,3.8268,3.8466,3.8268,3.8268,17450760.0
2019-06-20 15:00:00,3.85,3.86,3.84,3.85,49375800.0,3.8268,3.8367,3.8168,3.8268,49375800.0
2019-06-21 09:30:00,3.84,3.85,3.8,3.84,62211160.0,3.8168,3.8268,3.7771,3.8168,62211160.0
2019-06-21 10:00:00,3.84,3.89,3.83,3.87,43974880.0,3.8168,3.8665,3.8069,3.8466,43974880.0
2019-06-21 11:00:00,3.87,3.89,3.82,3.83,53417920.0,3.8466,3.8665,3.7969,3.8069,53417920.0
2019-06-21 12:00:00,3.83,3.83,3.81,3.82,35812600.0,3.8069,3.8069,3.787,3.7969,35812600.0
2019-06-21 13:00:00,3.82,3.82,3.8,3.8,25842640.0,3.7969,3.7969,3.7771,3.7771,25842640.0
2019-06-21 14:00:00,3.8,3.8,3.79,3.79,27136840.0,3.7771,3.7771,3.7671,3.7671,27136840.0
2019-06-21 15:00:00,3.79,3.81,3.79,3.79,56405720.0,3.7671,3.787,3.7671,3.7671,56405720.0
2019-06-24 09:30:00,3.81,3.82,3.77,3.78,38640360.0,3.787,3.7969,3.7472,3.7572,38640360.0
2019-06-24 10:00:00,3.78,3.82,3.78,3.81,44352640.0,3.7572,3.7969,3.7572,3.787,44352640.0
2019-06-24 11:00:00,3.82,3.84,3.81,3.83,26813800.0,3.7969,3.8168,3.787,3.8069,26813800.0
2019-06-24 12:00:00,3.83,3.85,3.83,3.84,15101880.0,3.8069,3.8268,3.8069,3.8168,15101880.0
2019-06-24 13:00:00,3.84,3.84,3.83,3.83,16253800.0,3.8168,3.8168,3.8069,3.8069,16253800.0
2019-06-24 14:00:00,3.83,3.85,3.82,3.82,23635360.0,3.8069,3.8268,3.7969,3.7969,23635360.0
2019-06-24 15:00:00,3.82,3.83,3.81,3.82,30730960.0,3.7969,3.8069,3.787,3.7969,30730960.0
2019-06-25 09:30:00,3.82,3.86,3.81,3.86,37019440.0,3.7969,3.8367,3.787,3.8367,37019440.0
2019-06-25 10:00:00,3.86,3.9,3.86,3.87,56798520.0,3.8367,3.8765,3.8367,3.8466,56798520.0
2019-06-25 11:00:00,3.87,3.88,3.86,3.87,20896480.0,3.8466,3.8566,3.8367,3.8466,20896480.0
2019-06-25 12:00:00,3.87,3.87,3.84,3.84,31031880.0,3.8466,3.8466,3.8168,3.8168,31031880.0
2019-06-25 13:00:00,3.84,3.85,3.83,3.83,22100160.0,3.8168,3.8268,3.8069,3.8069,22100160.0
2019-06-25 14:00:00,3.83,3.84,3.79,3.8,25667480.0,3.8069,3.8168,3.7671,3.7771,25667480.0
2019-06-25 15:00:00,3.8,3.8,3.78,3.79,35211560.0,3.7771,3.7771,3.7572,3.7671,35211560.0
2019-06-26 09:30:00,3.92,4.03,3.9,4.02,139474360.0,3.8963,4.0057,3.8765,3.9957,139474360.0
2019-06-26 10:00:00,4.02,4.03,3.97,4.0,88540200.0,3.9957,4.0057,3.946,3.9759,88540200.0
2019-06-26 11:00:00,4.0,4.04,4.0,4.04,63057960.0,3.9759,4.0156,3.9759,4.0156,63057960.0
2019-06-26 12:00:00,4.04,4.04,4.01,4.01,43078880.0,4.0156,4.0156,3.9858,3.9858,43078880.0
2019-06-26 13:00:00,4.01,4.02,3.99,4.0,35539320.0,3.9858,3.9957,3.9659,3.9759,35539320.0
2019-06-26 14:00:00,4.0,4.01,3.98,3.98,32081720.0,3.9759,3.9858,3.956,3.956,32081720.0
2019-06-26 15:00:00,3.98,3.99,3.98,3.98,56446680.0,3.956,3.9659,3.956,3.956,56446680.0
2019-06-27 09:30:00,4.07,4.1,4.03,4.08,88193680.0,4.0454,4.0753,4.0057,4.0554,88193680.0
2019-06-27 10:00:00,4.08,4.1,4.04,4.06,76485840.0,4.0554,4.0753,4.0156,4.0355,76485840.0
2019-06-27 11:00:00,4.06,4.07,4.03,4.04,38768160.0,4.0355,4.0454,4.0057,4.0156,38768160.0
2019-06-27 12:00:00,4.04,4.07,4.04,4.07,38057360.0,4.0156,4.0454,4.0156,4.0454,38057360.0
2019-06-27 13:00:00,4.07,4.08,4.07,4.07,28248440.0,4.0454,4.0554,4.0454,4.0454,28248440.0
2019-06-27 14:00:00,4.07,4.1,4.07,4.09,32364440.0,4.0454,4.0753,4.0454,4.0653,32364440.0
2019-06-27 15:00:00,4.09,4.09,4.08,4.08,58948200.0,4.0653,4.0653,4.0554,4.0554,58948200.0
2019-06-28 09:30:00,4.13,4.13,4.07,4.07,67395640.0,4.1051,4.1051,4.0454,4.0454,67395640.0
2019-06-28 10:00:00,4.07,4.1,4.06,4.09,58179520.0,4.0454,4.0753,4.0355,4.0653,58179520.0
2019-06-28 11:00:00,4.09,4.12,4.08,4.1,40316520.0,4.0653,4.0951,4.0554,4.0753,40316520.0
2019-06-28 12:00:00,4.1,4.12,4.1,4.12,26221800.0,4.0753,4.0951,4.0753,4.0951,26221800.0
2019-06-28 13:00:00,4.12,4.12,4.1,4.1,23068160.0,4.0951,4.0951,4.0753,4.0753,23068160.0
2019-06-28 14:00:00,4.1,4.11,4.09,4.11,19936360.0,4.0753,4.0852,4.0653,4.0852,19936360.0
2019-06-28 15:00:00,4.1,4.11,4.1,4.1,48320800.0,4.0753,4.0852,4.0753,4.0753,48320800.0
2019-07-01 09:30:00,4.31,4.35,4.23,4.26,129772520.0,4.284,4.3237,4.2045,4.2343,129772520.0
2019-07-01 10:00:00,4.26,4.29,4.22,4.24,90868680.0,4.2343,4.2641,4.1945,4.2144,90868680.0
2019-07-01 11:00:00,4.24,4.24,4.18,4.18,78962160.0,4.2144,4.2144,4.1548,4.1548,78962160.0
2019-07-01 12:00:00,4.18,4.19,4.14,4.15,79531160.0,4.1548,4.1647,4.115,4.125,79531160.0
2019-07-01 13:00:00,4.15,4.18,4.14,4.16,65002160.0,4.125,4.1548,4.115,4.1349,65002160.0
2019-07-01 14:00:00,4.16,4.16,4.12,4.13,54283920.0,4.1349,4.1349,4.0951,4.1051,54283920.0
2019-07-01 15:00:00,4.13,4.16,4.12,4.15,87413760.0,4.1051,4.1349,4.0951,4.125,87413760.0
2019-07-02 09:30:00,4.14,4.16,4.11,4.11,59057200.0,4.115,4.1349,4.0852,4.0852,59057200.0
2019-07-02 10:00:00,4.11,4.12,4.08,4.1,62956800.0,4.0852,4.0951,4.0554,4.0753,62956800.0
2019-07-02 11:00:00,4.1,4.12,4.09,4.09,34483280.0,4.0753,4.0951,4.0653,4.0653,34483280.0
2019-07-02 12:00:00,4.09,4.1,4.07,4.07,34349240.0,4.0653,4.0753,4.0454,4.0454,34349240.0
2019-07-02 13:00:00,4.07,4.08,4.06,4.06,29181760.0,4.0454,4.0554,4.0355,4.0355,29181760.0
2019-07-02 14:00:00,4.06,4.07,4.05,4.06,40106320.0,4.0355,4.0454,4.0256,4.0355,40106320.0
2019-07-02 15:00:00,4.06,4.06,4.04,4.06,61448720.0,4.0355,4.0355,4.0156,4.0355,61448720.0
2019-07-03 09:30:00,4.08,4.09,4.02,4.03,59767880.0,4.0554,4.0653,3.9957,4.0057,59767880.0
2019-07-03 10:00:00,4.03,4.04,4.01,4.03,58425120.0,4.0057,4.0156,3.9858,4.0057,58425120.0
2019-07-03 11:00:00,4.03,4.05,4.02,4.05,32996800.0,4.0057,4.0256,3.9957,4.0256,32996800.0
2019-07-03 12:00:00,4.05,4.07,4.04,4.07,50529520.0,4.0256,4.0454,4.0156,4.0454,50529520.0
2019-07-05 09:30:00,4.01,4.01,3.96,3.98,62303760.0,3.9858,3.9858,3.9361,3.956,62303760.0
2019-07-05 10:00:00,3.98,3.98,3.94,3.96,68030680.0,3.956,3.956,3.9162,3.9361,68030680.0
2019-07-05 11:00:00,3.96,3.98,3.96,3.97,39162720.0,3.9361,3.956,3.9361,3.946,39162720.0
2019-07-05 12:00:00,3.97,4.0,3.96,4.0,52397720.0,3.946,3.9759,3.9361,3.9759,52397720.0
2019-07-05 13:00:00,4.0,4.01,3.99,4.0,33067680.0,3.9759,3.9858,3.9659,3.9759,33067680.0
2019-07-05 14:00:00,4.0,4.01,4.0,4.01,35565160.0,3.9759,3.9858,3.9759,3.9858,35565160.0
2019-07-05 15:00:00,4.01,4.01,4.0,4.01,42302880.0,3.9858,3.9858,3.9759,3.9858,42302880.0
2019-07-08 09:30:00,3.95,3.96,3.9,3.92,71328120.0,3.9262,3.9361,3.8765,3.8963,71328120.0
2019-07-08 10:00:00,3.92,3.95,3.91,3.91,55189280.0,3.8963,3.9262,3.8864,3.8864,55189280.0
2019-07-08 11:00:00,3.91,3.93,3.91,3.93,32809240.0,3.8864,3.9063,3.8864,3.9063,32809240.0
2019-07-08 12:00:00,3.93,3.94,3.92,3.94,25250200.0,3.9063,3.9162,3.8963,3.9162,25250200.0
2019-07-08 13:00:00,3.94,3.95,3.92,3.92,26258320.0,3.9162,3.9262,3.8963,3.8963,26258320.0
2019-07-08 14:00:00,3.92,3.93,3.92,3.93,17496600.0,3.8963,3.9063,3.8963,3.9063,17496600.0
2019-07-08 15:00:00,3.93,3.94,3.92,3.93,43900960.0,3.9063,3.9162,3.8963,3.9063,43900960.0
2019-07-09 09:30:00,3.89,3.93,3.88,3.93,82083040.0,3.8665,3.9063,3.8566,3.9063,82083040.0
2019-07-09 10:00:00,3.93,3.96,3.93,3.94,63047400.0,3.9063,3.9361,3.9063,3.9162,63047400.0
2019-07-09 11:00:00,3.94,3.96,3.93,3.93,38852880.0,3.9162,3.9361,3.9063,3.9063,38852880.0
2019-07-09 12:00:00,3.93,3.95,3.92,3.92,24018280.0,3.9063,3.9262,3.8963,3.8963,24018280.0
2019-07-09 13:00:00,3.92,3.93,3.91,3.93,24997440.0,3.8963,3.9063,3.8864,3.9063,24997440.0
2019-07-09 14:00:00,3.93,3.93,3.92,3.92,18267200.0,3.9063,3.9063,3.8963,3.8963,18267200.0
2019-07-09 15:00:00,3.92,3.94,3.91,3.93,35517000.0,3.8963,3.9162,3.8864,3.9063,35517000.0
2019-07-10 09:30:00,3.98,4.06,3.96,4.05,103180280.0,3.956,4.0355,3.9361,4.0256,103180280.0
2019-07-10 10:00:00,4.05,4.05,3.99,3.99,79637800.0,4.0256,4.0256,3.9659,3.9659,79637800.0
2019-07-10 11:00:00,3.99,4.02,3.98,4.01,45488880.0,3.9659,3.9957,3.956,3.9858,45488880.0
2019-07-10 12:00:00,4.01,4.03,4.01,4.02,35370960.0,3.9858,4.0057,3.9858,3.9957,35370960.0
2019-07-10 13:00:00,4.02,4.03,4.01,4.02,35943280.0,3.9957,4.0057,3.9858,3.9957,35943280.0
2019-07-10 14:00:00,4.02,4.02,4.0,4.0,32539640.0,3.9957,3.9957,3.9759,3.9759,32539640.0
2019-07-10 15:00:00,4.0,4.01,3.99,4.0,37014960.0,3.9759,3.9858,3.9659,3.9759,37014960.0
2019-07-11 09:30:00,4.08,4.11,4.04,4.1,104422120.0,4.0554,4.0852,4.0156,4.0753,104422120.0
2019-07-11 10:00:00,4.1,4.16,4.09,4.15,137581840.0,4.0753,4.1349,4.0653,4.125,137581840.0
2019-07-11 11:00:00,4.15,4.19,4.15,4.18,93134400.0,4.125,4.1647,4.125,4.1548,93134400.0
2019-07-11 12:00:00,4.18,4.2,4.17,4.18,70644760.0,4.1548,4.1747,4.1448,4.1548,70644760.0
2019-07-11 13:00:00,4.18,4.18,4.14,4.15,73398640.0,4.1548,4.1548,4.115,4.125,73398640.0
2019-07-11 14:00:00,4.15,4.16,4.13,4.13,40056000.0,4.125,4.1349,4.1051,4.1051,40056000.0
2019-07-11 15:00:00,4.13,4.16,4.13,4.16,60209160.0,4.1051,4.1349,4.1051,4.1349,60209160.0
2019-07-12 09:30:00,4.19,4.25,4.19,4.24,108588160.0,4.1647,4.2244,4.1647,4.2144,108588160.0
2019-07-12 10:00:00,4.24,4.26,4.2,4.2,117217040.0,4.2144,4.2343,4.1747,4.1747,117217040.0
2019-07-12 11:00:00,4.2,4.23,4.2,4.23,39161000.0,4.1747,4.2045,4.1747,4.2045,39161000.0
2019-07-12 12:00:00,4.23,4.24,4.21,4.21,40614320.0,4.2045,4.2144,4.1846,4.1846,40614320.0
2019-07-12 13:00:00,4.21,4.22,4.19,4.2,32318240.0,4.1846,4.1945,4.1647,4.1747,32318240.0
2019-07-12 14:00:00,4.2,4.21,4.19,4.21,33655440.0,4.1747,4.1846,4.1647,4.1846,33655440.0
2019-07-12 15:00:00,4.21,4.21,4.19,4.19,45962960.0,4.1846,4.1846,4.1647,4.1647,45962960.0
2019-07-15 09:30:00,4.21,4.23,4.16,4.18,58948920.0,4.1846,4.2045,4.1349,4.1548,58948920.0
2019-07-15 10:00:00,4.18,4.19,4.16,4.16,38429640.0,4.1548,4.1647,4.1349,4.1349,38429640.0
2019-07-15 11:00:00,4.17,4.19,4.16,4.19,40375760.0,4.1448,4.1647,4.1349,4.1647,40375760.0
2019-07-15 12:00:00,4.19,4.19,4.15,4.16,25127960.0,4.1647,4.1647,4.125,4.1349,25127960.0
2019-07-15 13:00:00,4.16,4.17,4.15,4.17,19427240.0,4.1349,4.1448,4.125,4.1448,19427240.0
2019-07-15 14:00:00,4.17,4.18,4.16,4.18,16123120.0,4.1448,4.1548,4.1349,4.1548,16123120.0
2019-07-15 15:00:00,4.18,4.18,4.17,4.18,34697880.0,4.1548,4.1548,4.1448,4.1548,34697880.0
2019-07-16 09:30:00,4.16,4.17,4.12,4.14,61568040.0,4.1349,4.1448,4.0951,4.115,61568040.0
2019-07-16 10:00:00,4.14,4.2,4.14,4.2,54611960.0,4.115,4.1747,4.115,4.1747,54611960.0
2019-07-16 11:00:00,4.2,4.2,4.17,4.2,37697840.0,4.1747,4.1747,4.1448,4.1747,37697840.0
2019-07-16 12:00:00,4.2,4.2,4.14,4.16,42230200.0,4.1747,4.1747,4.115,4.1349,42230200.0
2019-07-16 13:00:00,4.16,4.19,4.16,4.17,36497320.0,4.1349,4.1647,4.1349,4.1448,36497320.0
2019-07-16 14:00:00,4.17,4.2,4.17,4.18,23209880.0,4.1448,4.1747,4.1448,4.1548,23209880.0
2019-07-16 15:00:00,4.18,4.2,4.18,4.18,28785280.0,4.1548,4.1747,4.1548,4.1548,28785280.0
2019-07-17 09:30:00,4.18,4.23,4.15,4.22,51258880.0,4.1548,4.2045,4.125,4.1945,51258880.0
2019-07-17 10:00:00,4.22,4.22,4.2,4.21,47866880.0,4.1945,4.1945,4.1747,4.1846,47866880.0
2019-07-17 11:00:00,4.21,4.23,4.21,4.22,34139960.0,4.1846,4.2045,4.1846,4.1945,34139960.0
2019-07-17 12:00:00,4.22,4.23,4.22,4.23,28032040.0,4.1945,4.2045,4.1945,4.2045,28032040.0
2019-07-17 13:00:00,4.23,4.23,4.22,4.22,24610640.0,4.2045,4.2045,4.1945,4.1945,24610640.0
2019-07-17 14:00:00,4.22,4.24,4.22,4.24,28477600.0,4.1945,4.2144,4.1945,4.2144,28477600.0
2019-07-17 15:00:00,4.24,4.25,4.23,4.24,72028280.0,4.2144,4.2244,4.2045,4.2144,72028280.0
2019-07-18 09:30:00,4.25,4.32,4.25,4.28,81219240.0,4.2244,4.2939,4.2244,4.2542,81219240.0
2019-07-18 10:00:00,4.28,4.28,4.23,4.23,61508240.0,4.2542,4.2542,4.2045,4.2045,61508240.0
2019-07-18 11:00:00,4.23,4.23,4.2,4.2,52422320.0,4.2045,4.2045,4.1747,4.1747,52422320.0
2019-07-18 12:00:00,4.2,4.22,4.2,4.21,38569520.0,4.1747,4.1945,4.1747,4.1846,38569520.0
2019-07-18 13:00:00,4.21,4.24,4.21,4.22,27443320.0,4.1846,4.2144,4.1846,4.1945,27443320.0
2019-07-18 14:00:00,4.22,4.25,4.22,4.25,29390080.0,4.1945,4.2244,4.1945,4.2244,29390080.0
2019-07-18 15:00:00,4.25,4.26,4.24,4.25,42825440.0,4.2244,4.2343,4.2144,4.2244,42825440.0
2019-07-19 09:30:00,4.29,4.3,4.26,4.27,48270680.0,4.2641,4.274,4.2343,4.2442,48270680.0
2019-07-19 10:00:00,4.27,4.28,4.25,4.27,47588480.0,4.2442,4.2542,4.2244,4.2442,47588480.0
2019-07-19 11:00:00,4.27,4.29,4.25,4.27,37183600.0,4.2442,4.2641,4.2244,4.2442,37183600.0
2019-07-19 12:00:00,4.27,4.28,4.27,4.27,24222160.0,4.2442,4.2542,4.2442,4.2442,24222160.0
2019-07-19 13:00:00,4.27,4.28,4.27,4.28,19791920.0,4.2442,4.2542,4.2442,4.2542,19791920.0
2019-07-19 14:00:00,4.28,4.28,4.25,4.25,34610720.0,4.2542,4.2542,4.2244,4.2244,34610720.0
2019-07-19 15:00:00,4.25,4.25,4.21,4.21,56776280.0,4.2244,4.2244,4.1846,4.1846,56776280.0
2019-07-22 09:30:00,4.23,4.3,4.23,4.28,62299720.0,4.2045,4.274,4.2045,4.2542,62299720.0
2019-07-22 10:00:00,4.28,4.29,4.26,4.27,60770840.0,4.2542,4.2641,4.2343,4.2442,60770840.0
2019-07-22 11:00:00,4.27,4.28,4.26,4.27,24563320.0,4.2442,4.2542,4.2343,4.2442,24563320.0
2019-07-22 12:00:00,4.26,4.27,4.25,4.26,21741320.0,4.2343,4.2442,4.2244,4.2343,21741320.0
2019-07-22 13:00:00,4.26,4.27,4.25,4.26,16667120.0,4.2343,4.2442,4.2244,4.2343,16667120.0
2019-07-22 14:00:00,4.26,4.27,4.25,4.26,19082480.0,4.2343,4.2442,4.2244,4.2343,19082480.0
2019-07-22 15:00:00,4.26,4.29,4.26,4.28,42156880.0,4.2343,4.2641,4.2343,4.2542,42156880.0
2019-07-23 09:30:00,4.32,4.38,4.32,4.35,100663800.0,4.2939,4.3536,4.2939,4.3237,100663800.0
2019-07-23 10:00:00,4.35,4.35,4.31,4.35,61007840.0,4.3237,4.3237,4.284,4.3237,61007840.0
2019-07-23 11:00:00,4.35,4.36,4.33,4.33,41543800.0,4.3237,4.3337,4.3039,4.3039,41543800.0
2019-07-23 12:00:00,4.33,4.35,4.33,4.35,21903440.0,4.3039,4.3237,4.3039,4.3237,21903440.0
2019-07-23 13:00:00,4.35,4.36,4.34,4.36,21372720.0,4.3237,4.3337,4.3138,4.3337,21372720.0
2019-07-23 14:00:00,4.36,4.38,4.36,4.37,43355120.0,4.3337,4.3536,4.3337,4.3436,43355120.0
2019-07-23 15:00:00,4.37,4.39,4.36,4.39,50781720.0,4.3436,4.3635,4.3337,4.3635,50781720.0
2019-07-24 09:30:00,4.43,4.44,4.36,4.4,77462800.0,4.4033,4.4132,4.3337,4.3734,77462800.0
2019-07-24 10:00:00,4.4,4.45,4.39,4.43,50079800.0,4.3734,4.4231,4.3635,4.4033,50079800.0
2019-07-24 11:00:00,4.43,4.44,4.41,4.42,26901440.0,4.4033,4.4132,4.3834,4.3933,26901440.0
2019-07-24 12:00:00,4.42,4.44,4.41,4.43,23138760.0,4.3933,4.4132,4.3834,4.4033,23138760.0
2019-07-24 13:00:00,4.43,4.44,4.42,4.43,12763680.0,4.4033,4.4132,4.3933,4.4033,12763680.0
2019-07-24 14:00:00,4.43,4.45,4.42,4.45,20478200.0,4.4033,4.4231,4.3933,4.4231,20478200.0
2019-07-24 15:00:00,4.45,4.47,4.44,4.47,59166080.0,4.4231,4.443,4.4132,4.443,59166080.0
2019-07-25 09:30:00,4.42,4.44,4.36,4.37,70219040.0,4.3933,4.4132,4.3337,4.3436,70219040.0
2019-07-25 10:00:00,4.37,4.39,4.36,4.37,57579240.0,4.3436,4.3635,4.3337,4.3436,57579240.0
2019-07-25 11:00:00,4.37,4.39,4.35,4.36,43948440.0,4.3436,4.3635,4.3237,4.3337,43948440.0
2019-07-25 12:00:00,4.36,4.37,4.35,4.36,32129320.0,4.3337,4.3436,4.3237,4.3337,32129320.0
2019-07-25 13:00:00,4.35,4.36,4.33,4.33,21779800.0,4.3237,4.3337,4.3039,4.3039,21779800.0
2019-07-25 14:00:00,4.34,4.35,4.32,4.32,29604000.0,4.3138,4.3237,4.2939,4.2939,29604000.0
2019-07-25 15:00:00,4.32,4.34,4.31,4.33,45888960.0,4.2939,4.3138,4.284,4.3039,45888960.0
2019-07-26 09:30:00,4.36,4.4,4.36,4.4,48821640.0,4.3337,4.3734,4.3337,4.3734,48821640.0
2019-07-26 10:00:00,4.39,4.42,4.39,4.4,44684400.0,4.3635,4.3933,4.3635,4.3734,44684400.0
2019-07-26 11:00:00,4.4,4.42,4.39,4.42,26990600.0,4.3734,4.3933,4.3635,4.3933,26990600.0
2019-07-26 12:00:00,4.42,4.42,4.4,4.4,16925640.0,4.3933,4.3933,4.3734,4.3734,16925640.0
2019-07-26 13:00:00,4.4,4.4,4.39,4.39,15072160.0,4.3734,4.3734,4.3635,4.3635,15072160.0
2019-07-26 14:00:00,4.39,4.41,4.39,4.4,14022280.0,4.3635,4.3834,4.3635,4.3734,14022280.0
2019-07-26 15:00:00,4.4,4.4,4.38,4.38,37793160.0,4.3734,4.3734,4.3536,4.3536,37793160.0
2019-07-29 09:30:00,4.37,4.38,4.32,4.33,36247160.0,4.3436,4.3536,4.2939,4.3039,36247160.0
2019-07-29 10:00:00,4.33,4.33,4.28,4.32,43510120.0,4.3039,4.3039,4.2542,4.2939,43510120.0
2019-07-29 11:00:00,4.32,4.36,4.32,4.35,23937760.0,4.2939,4.3337,4.2939,4.3237,23937760.0
2019-07-29 12:00:00,4.35,4.36,4.34,4.36,17578600.0,4.3237,4.3337,4.3138,4.3337,17578600.0
2019-07-29 13:00:00,4.36,4.37,4.36,4.36,16816280.0,4.3337,4.3436,4.3337,4.3337,16816280.0
2019-07-29 14:00:00,4.36,4.39,4.36,4.38,16811400.0,4.3337,4.3635,4.3337,4.3536,16811400.0
2019-07-29 15:00:00,4.39,4.39,4.37,4.37,28438920.0,4.3635,4.3635,4.3436,4.3436,28438920.0
2019-07-30 09:30:00,4.32,4.34,4.31,4.32,27769760.0,4.2939,4.3138,4.284,4.2939,27769760.0
2019-07-30 10:00:00,4.32,4.34,4.31,4.34,19597440.0,4.2939,4.3138,4.284,4.3138,19597440.0
2019-07-30 11:00:00,4.34,4.37,4.34,4.37,21319360.0,4.3138,4.3436,4.3138,4.3436,21319360.0
2019-07-30 12:00:00,4.37,4.38,4.36,4.37,17614640.0,4.3436,4.3536,4.3337,4.3436,17614640.0
2019-07-30 13:00:00,4.37,4.38,4.37,4.37,16758440.0,4.3436,4.3536,4.3436,4.3436,16758440.0
2019-07-30 14:00:00,4.37,4.4,4.37,4.39,21190360.0,4.3436,4.3734,4.3436,4.3635,21190360.0
2019-07-30 15:00:00,4.39,4.4,4.37,4.39,29392600.0,4.3635,4.3734,4.3436,4.3635,29392600.0
2019-07-31 09:30:00,4.36,4.36,4.3,4.33,39735560.0,4.3337,4.3337,4.274,4.3039,39735560.0
2019-07-31 10:00:00,4.33,4.33,4.3,4.31,31457280.0,4.3039,4.3039,4.274,4.284,31457280.0
2019-07-31 11:00:00,4.31,4.32,4.3,4.3,25376880.0,4.284,4.2939,4.274,4.274,25376880.0
2019-07-31 12:00:00,4.3,4.32,4.3,4.3,20844240.0,4.274,4.2939,4.274,4.274,20844240.0
2019-07-31 13:00:00,4.3,4.32,4.3,4.31,17439080.0,4.274,4.2939,4.274,4.284,17439080.0
2019-07-31 14:00:00,4.31,4.32,4.18,4.23,66236120.0,4.284,4.2939,4.1548,4.2045,66236120.0
2019-07-31 15:00:00,4.23,4.26,4.21,4.22,72192120.0,4.2045,4.2343,4.1846,4.1945,72192120.0
2019-08-01 09:30:00,4.23,4.28,4.23,4.27,33820240.0,4.2045,4.2542,4.2045,4.2442,33820240.0
2019-08-01 10:00:00,4.27,4.31,4.27,4.3,35143880.0,4.2442,4.284,4.2442,4.274,35143880.0
2019-08-01 11:00:00,4.3,4.32,4.3,4.31,24894480.0,4.274,4.2939,4.274,4.284,24894480.0
2019-08-01 12:00:00,4.31,4.32,4.3,4.31,13404000.0,4.284,4.2939,4.274,4.284,13404000.0
2019-08-01 13:00:00,4.31,4.31,4.14,4.18,59795920.0,4.284,4.284,4.115,4.1548,59795920.0
2019-08-01 14:00:00,4.18,4.18,4.07,4.1,79964280.0,4.1548,4.1548,4.0454,4.0753,79964280.0
2019-08-01 15:00:00,4.1,4.13,4.08,4.12,77576360.0,4.0753,4.1051,4.0554,4.0951,77576360.0
2019-08-02 09:30:00,4.03,4.1,4.0,4.06,66434880.0,4.0057,4.0753,3.9759,4.0355,66434880.0
2019-08-02 10:00:00,4.06,4.07,3.98,3.99,68569200.0,4.0355,4.0454,3.956,3.9659,68569200.0
2019-08-02 11:00:00,3.99,4.03,3.99,4.03,40706520.0,3.9659,4.0057,3.9659,4.0057,40706520.0
2019-08-02 12:00:00,4.03,4.05,4.02,4.02,30828560.0,4.0057,4.0256,3.9957,3.9957,30828560.0
2019-08-02 13:00:00,4.02,4.03,4.01,4.01,19065040.0,3.9957,4.0057,3.9858,3.9858,19065040.0
2019-08-02 14:00:00,4.01,4.03,4.01,4.02,21460640.0,3.9858,4.0057,3.9858,3.9957,21460640.0
2019-08-02 15:00:00,4.02,4.04,4.01,4.03,56395480.0,3.9957,4.0156,3.9858,4.0057,56395480.0
2019-08-05 09:30:00,3.84,3.85,3.79,3.82,83530120.0,3.8168,3.8268,3.7671,3.7969,83530120.0
2019-08-05 10:00:00,3.82,3.83,3.76,3.79,76510000.0,3.7969,3.8069,3.7373,3.7671,76510000.0
2019-08-05 11:00:00,3.79,3.8,3.76,3.76,50529240.0,3.7671,3.7771,3.7373,3.7373,50529240.0
2019-08-05 12:00:00,3.76,3.78,3.75,3.76,43759800.0,3.7373,3.7572,3.7274,3.7373,43759800.0
2019-08-05 13:00:00,3.76,3.78,3.75,3.75,32587520.0,3.7373,3.7572,3.7274,3.7274,32587520.0
2019-08-05 14:00:00,3.75,3.76,3.73,3.73,45309880.0,3.7274,3.7373,3.7075,3.7075,45309880.0
2019-08-05 15:00:00,3.73,3.78,3.72,3.77,103473240.0,3.7075,3.7572,3.6975,3.7472,103473240.0
2019-08-06 09:30:00,3.85,3.89,3.8,3.83,63303840.0,3.8268,3.8665,3.7771,3.8069,63303840.0
2019-08-06 10:00:00,3.83,3.84,3.77,3.8,48899600.0,3.8069,3.8168,3.7472,3.7771,48899600.0
2019-08-06 11:00:00,3.8,3.8,3.76,3.79,30067960.0,3.7771,3.7771,3.7373,3.7671,30067960.0
2019-08-06 12:00:00,3.79,3.8,3.78,3.78,15161400.0,3.7671,3.7771,3.7572,3.7572,15161400.0
2019-08-06 13:00:00,3.78,3.81,3.78,3.79,20998040.0,3.7572,3.787,3.7572,3.7671,20998040.0
2019-08-06 14:00:00,3.79,3.82,3.78,3.81,28438760.0,3.7671,3.7969,3.7572,3.787,28438760.0
2019-08-06 15:00:00,3.81,3.82,3.79,3.81,40499480.0,3.787,3.7969,3.7671,3.787,40499480.0
2019-08-07 09:30:00,3.75,3.78,3.73,3.77,38333160.0,3.7274,3.7572,3.7075,3.7472,38333160.0
2019-08-07 10:00:00,3.77,3.83,3.75,3.82,46586640.0,3.7472,3.8069,3.7274,3.7969,46586640.0
2019-08-07 11:00:00,3.82,3.82,3.78,3.79,27341880.0,3.7969,3.7969,3.7572,3.7671,27341880.0
2019-08-07 12:00:00,3.79,3.81,3.78,3.79,20060200.0,3.7671,3.787,3.7572,3.7671,20060200.0
2019-08-07 13:00:00,3.79,3.83,3.79,3.82,21291480.0,3.7671,3.8069,3.7671,3.7969,21291480.0
2019-08-07 14:00:00,3.82,3.86,3.82,3.86,29115160.0,3.7969,3.8367,3.7969,3.8367,29115160.0
2019-08-07 15:00:00,3.86,3.86,3.83,3.85,44525840.0,3.8367,3.8367,3.8069,3.8268,44525840.0
2019-08-08 09:30:00,3.91,3.91,3.85,3.89,40223000.0,3.8864,3.8864,3.8268,3.8665,40223000.0
2019-08-08 10:00:00,3.9,3.92,3.89,3.92,35146160.0,3.8765,3.8963,3.8665,3.8963,35146160.0
2019-08-08 11:00:00,3.92,3.93,3.89,3.93,35350640.0,3.8963,3.9063,3.8665,3.9063,35350640.0
2019-08-08 12:00:00,3.93,3.94,3.92,3.93,29050440.0,3.9063,3.9162,3.8963,3.9063,29050440.0
2019-08-08 13:00:00,3.93,3.95,3.92,3.94,20550160.0,3.9063,3.9262,3.8963,3.9162,20550160.0
2019-08-08 14:00:00,3.94,3.95,3.93,3.94,20709800.0,3.9162,3.9262,3.9063,3.9162,20709800.0
2019-08-08 15:00:00,3.94,3.96,3.93,3.96,47146080.0,3.9162,3.9361,3.9063,3.9361,47146080.0
2019-08-09 09:30:00,3.91,3.92,3.86,3.87,45509240.0,3.8864,3.8963,3.8367,3.8466,45509240.0
2019-08-09 10:00:00,3.87,3.88,3.82,3.84,62177200.0,3.8466,3.8566,3.7969,3.8168,62177200.0
2019-08-09 11:00:00,3.84,3.84,3.8,3.81,31768240.0,3.8168,3.8168,3.7771,3.787,31768240.0
2019-08-09 12:00:00,3.81,3.85,3.81,3.84,34458840.0,3.787,3.8268,3.787,3.8168,34458840.0
2019-08-09 13:00:00,3.84,3.87,3.84,3.86,28763240.0,3.8168,3.8466,3.8168,3.8367,28763240.0
2019-08-09 14:00:00,3.86,3.86,3.84,3.86,19848400.0,3.8367,3.8367,3.8168,3.8367,19848400.0
2019-08-09 15:00:00,3.86,3.88,3.85,3.85,47741680.0,3.8367,3.8566,3.8268,3.8268,47741680.0
2019-08-12 09:30:00,3.8,3.85,3.79,3.84,37641960.0,3.7771,3.8268,3.7671,3.8168,37641960.0
2019-08-12 10:00:00,3.83,3.84,3.81,3.82,32849680.0,3.8069,3.8168,3.787,3.7969,32849680.0
2019-08-12 11:00:00,3.82,3.82,3.8,3.81,20764000.0,3.7969,3.7969,3.7771,3.787,20764000.0
2019-08-12 12:00:00,3.81,3.81,3.8,3.8,21421800.0,3.787,3.787,3.7771,3.7771,21421800.0
2019-08-12 13:00:00,3.8,3.81,3.79,3.8,14105400.0,3.7771,3.787,3.7671,3.7771,14105400.0
2019-08-12 14:00:00,3.8,3.8,3.76,3.77,20787960.0,3.7771,3.7771,3.7373,3.7472,20787960.0
2019-08-12 15:00:00,3.77,3.79,3.77,3.79,45613400.0,3.7472,3.7671,3.7472,3.7671,45613400.0
2019-08-13 09:30:00,3.78,3.92,3.75,3.92,70598640.0,3.7572,3.8963,3.7274,3.8963,70598640.0
2019-08-13 10:00:00,3.92,3.95,3.88,3.91,57710800.0,3.8963,3.9262,3.8566,3.8864,57710800.0
2019-08-13 11:00:00,3.91,3.92,3.88,3.92,35225040.0,3.8864,3.8963,3.8566,3.8963,35225040.0
2019-08-13 12:00:00,3.92,3.94,3.9,3.9,23175240.0,3.8963,3.9162,3.8765,3.8765,23175240.0
2019-08-13 13:00:00,3.91,3.92,3.9,3.91,19598000.0,3.8864,3.8963,3.8765,3.8864,19598000.0
2019-08-13 14:00:00,3.91,3.92,3.9,3.91,15685360.0,3.8864,3.8963,3.8765,3.8864,15685360.0
2019-08-13 15:00:00,3.91,3.92,3.89,3.9,38646240.0,3.8864,3.8963,3.8665,3.8765,38646240.0
2019-08-14 09:30:00,3.81,3.82,3.78,3.82,57811400.0,3.787,3.7969,3.7572,3.7969,57811400.0
2019-08-14 10:00:00,3.82,3.82,3.77,3.77,37795400.0,3.7969,3.7969,3.7472,3.7472,37795400.0
2019-08-14 11:00:00,3.77,3.78,3.73,3.74,45553200.0,3.7472,3.7572,3.7075,3.7174,45553200.0
2019-08-14 12:00:00,3.74,3.75,3.71,3.72,35714080.0,3.7174,3.7274,3.6876,3.6975,35714080.0
2019-08-14 13:00:00,3.71,3.75,3.71,3.74,39023320.0,3.6876,3.7274,3.6876,3.7174,39023320.0
2019-08-14 14:00:00,3.74,3.76,3.73,3.75,25436280.0,3.7174,3.7373,3.7075,3.7274,25436280.0
2019-08-14 15:00:00,3.75,3.77,3.75,3.75,54900760.0,3.7274,3.7472,3.7274,3.7274,54900760.0
2019-08-15 09:30:00,3.77,3.79,3.74,3.77,51430760.0,3.7472,3.7671,3.7174,3.7472,51430760.0
2019-08-15 10:00:00,3.77,3.77,3.72,3.72,42913040.0,3.7472,3.7472,3.6975,3.6975,42913040.0
2019-08-15 11:00:00,3.72,3.72,3.69,3.71,44636240.0,3.6975,3.6975,3.6677,3.6876,44636240.0
2019-08-15 12:00:00,3.71,3.72,3.7,3.71,27256080.0,3.6876,3.6975,3.6777,3.6876,27256080.0
2019-08-15 13:00:00,3.71,3.74,3.69,3.69,35568160.0,3.6876,3.7174,3.6677,3.6677,35568160.0
2019-08-15 14:00:00,3.69,3.71,3.68,3.71,54137000.0,3.6677,3.6876,3.6578,3.6876,54137000.0
2019-08-15 15:00:00,3.71,3.74,3.71,3.72,81928040.0,3.6876,3.7174,3.6876,3.6975,81928040.0
2019-08-16 09:30:00,3.98,4.04,3.94,3.99,261740360.0,3.956,4.0156,3.9162,3.9659,261740360.0
2019-08-16 10:00:00,3.99,3.99,3.94,3.98,144675240.0,3.9659,3.9659,3.9162,3.956,144675240.0
2019-08-16 11:00:00,3.98,3.98,3.92,3.94,90511120.0,3.956,3.956,3.8963,3.9162,90511120.0
2019-08-16 12:00:00,3.94,3.95,3.93,3.94,59704240.0,3.9162,3.9262,3.9063,3.9162,59704240.0
2019-08-16 13:00:00,3.94,3.98,3.94,3.97,51125800.0,3.9162,3.956,3.9162,3.946,51125800.0
2019-08-16 14:00:00,3.97,4.0,3.96,4.0,75063800.0,3.946,3.9759,3.9361,3.9759,75063800.0
2019-08-16 15:00:00,4.0,4.02,3.99,3.99,136284480.0,3.9759,3.9957,3.9659,3.9659,136284480.0
2019-08-19 09:30:00,4.1,4.21,4.09,4.2,141812320.0,4.0753,4.1846,4.0653,4.1747,141812320.0
2019-08-19 10:00:00,4.2,4.22,4.17,4.22,121032920.0,4.1747,4.1945,4.1448,4.1945,121032920.0
2019-08-19 11:00:00,4.22,4.24,4.21,4.23,92815520.0,4.1945,4.2144,4.1846,4.2045,92815520.0
2019-08-19 12:00:00,4.23,4.24,4.21,4.24,61676920.0,4.2045,4.2144,4.1846,4.2144,61676920.0
2019-08-19 13:00:00,4.24,4.25,4.24,4.25,55783400.0,4.2144,4.2244,4.2144,4.2244,55783400.0
2019-08-19 14:00:00,4.25,4.26,4.23,4.24,61790160.0,4.2244,4.2343,4.2045,4.2144,61790160.0
2019-08-19 15:00:00,4.24,4.29,4.23,4.27,129533240.0,4.2144,4.2641,4.2045,4.2442,129533240.0
2019-08-20 09:30:00,4.26,4.27,4.19,4.2,80689240.0,4.2343,4.2442,4.1647,4.1747,80689240.0
2019-08-20 10:00:00,4.19,4.22,4.18,4.22,84228320.0,4.1647,4.1945,4.1548,4.1945,84228320.0
2019-08-20 11:00:00,4.22,4.22,4.19,4.2,45600560.0,4.1945,4.1945,4.1647,4.1747,45600560.0
2019-08-20 12:00:00,4.2,4.21,4.19,4.2,26504200.0,4.1747,4.1846,4.1647,4.1747,26504200.0
2019-08-20 13:00:00,4.2,4.22,4.19,4.22,31520520.0,4.1747,4.1945,4.1647,4.1945,31520520.0
2019-08-20 14:00:00,4.22,4.22,4.2,4.22,30827720.0,4.1945,4.1945,4.1747,4.1945,30827720.0
2019-08-20 15:00:00,4.22,4.22,4.2,4.2,55142480.0,4.1945,4.1945,4.1747,4.1747,55142480.0
2019-08-21 09:30:00,4.26,4.31,4.24,4.31,75237360.0,4.2343,4.284,4.2144,4.284,75237360.0
2019-08-21 10:00:00,4.31,4.33,4.31,4.32,75490840.0,4.284,4.3039,4.284,4.2939,75490840.0
2019-08-21 11:00:00,4.32,4.34,4.31,4.32,40036320.0,4.2939,4.3138,4.284,4.2939,40036320.0
2019-08-21 12:00:00,4.32,4.32,4.3,4.31,29771560.0,4.2939,4.2939,4.274,4.284,29771560.0
2019-08-21 13:00:00,4.31,4.31,4.28,4.28,28634560.0,4.284,4.284,4.2542,4.2542,28634560.0
2019-08-21 14:00:00,4.28,4.29,4.26,4.27,38532960.0,4.2542,4.2641,4.2343,4.2442,38532960.0
2019-08-21 15:00:00,4.27,4.29,4.26,4.28,53701520.0,4.2442,4.2641,4.2343,4.2542,53701520.0
2019-08-22 09:30:00,4.29,4.33,4.27,4.33,60884640.0,4.2641,4.3039,4.2442,4.3039,60884640.0
2019-08-22 10:00:00,4.33,4.33,4.25,4.26,61698240.0,4.3039,4.3039,4.2244,4.2343,61698240.0
2019-08-22 11:00:00,4.26,4.29,4.26,4.28,28745520.0,4.2343,4.2641,4.2343,4.2542,28745520.0
2019-08-22 12:00:00,4.28,4.31,4.28,4.29,22240840.0,4.2542,4.284,4.2542,4.2641,22240840.0
2019-08-22 13:00:00,4.29,4.3,4.29,4.3,15923640.0,4.2641,4.274,4.2641,4.274,15923640.0
2019-08-22 14:00:00,4.3,4.3,4.29,4.3,16035160.0,4.274,4.274,4.2641,4.274,16035160.0
2019-08-22 15:00:00,4.3,4.3,4.28,4.29,37752720.0,4.274,4.274,4.2542,4.2641,37752720.0
2019-08-23 09:30:00,4.21,4.22,4.16,4.2,61253480.0,4.1846,4.1945,4.1349,4.1747,61253480.0
2019-08-23 10:00:00,4.2,4.26,4.18,4.23,63641720.0,4.1747,4.2343,4.1548,4.2045,63641720.0
2019-08-23 11:00:00,4.23,4.23,4.06,4.06,104211160.0,4.2045,4.2045,4.0355,4.0355,104211160.0
2019-08-23 12:00:00,4.06,4.1,4.05,4.08,43030520.0,4.0355,4.0753,4.0256,4.0554,43030520.0
2019-08-23 13:00:00,4.08,4.09,4.06,4.08,40185280.0,4.0554,4.0653,4.0355,4.0554,40185280.0
2019-08-23 14:00:00,4.08,4.08,4.05,4.08,27459560.0,4.0554,4.0554,4.0256,4.0554,27459560.0
2019-08-23 15:00:00,4.07,4.1,4.04,4.06,86243360.0,4.0454,4.0753,4.0156,4.0355,86243360.0
2019-08-26 09:30:00,4.14,4.16,4.1,4.14,61083760.0,4.115,4.1349,4.0753,4.115,61083760.0
2019-08-26 10:00:00,4.14,4.15,4.11,4.14,41094240.0,4.115,4.125,4.0852,4.115,41094240.0
2019-08-26 11:00:00,4.14,4.16,4.13,4.15,42971000.0,4.115,4.1349,4.1051,4.125,42971000.0
2019-08-26 12:00:00,4.15,4.16,4.14,4.14,19076400.0,4.125,4.1349,4.115,4.115,19076400.0
2019-08-26 13:00:00,4.15,4.15,4.13,4.14,17286840.0,4.125,4.125,4.1051,4.115,17286840.0
2019-08-26 14:00:00,4.14,4.14,4.12,4.13,18807600.0,4.115,4.115,4.0951,4.1051,18807600.0
2019-08-26 15:00:00,4.13,4.14,4.11,4.14,42474960.0,4.1051,4.115,4.0852,4.115,42474960.0
2019-08-27 09:30:00,4.18,4.18,4.14,4.15,34030440.0,4.1548,4.1548,4.115,4.125,34030440.0
2019-08-27 10:00:00,4.15,4.16,4.1,4.1,28335120.0,4.125,4.1349,4.0753,4.0753,28335120.0
2019-08-27 11:00:00,4.1,4.11,4.04,4.05,39030680.0,4.0753,4.0852,4.0156,4.0256,39030680.0
2019-08-27 12:00:00,4.05,4.06,4.02,4.03,30341080.0,4.0256,4.0355,3.9957,4.0057,30341080.0
2019-08-27 13:00:00,4.03,4.05,4.02,4.04,27342120.0,4.0057,4.0256,3.9957,4.0156,27342120.0
2019-08-27 14:00:00,4.04,4.05,4.03,4.04,20507240.0,4.0156,4.0256,4.0057,4.0156,20507240.0
2019-08-27 15:00:00,4.04,4.06,4.03,4.05,37109760.0,4.0156,4.0355,4.0057,4.0256,37109760.0
2019-08-28 09:30:00,4.02,4.04,3.98,4.02,36880720.0,3.9997,4.0196,3.9599,3.9997,36880720.0
2019-08-28 10:00:00,4.02,4.06,4.01,4.04,29587600.0,3.9997,4.0395,3.9898,4.0196,29587600.0
2019-08-28 11:00:00,4.04,4.08,4.03,4.07,26655320.0,4.0196,4.0594,4.0097,4.0495,26655320.0
2019-08-28 12:00:00,4.07,4.08,4.05,4.06,20039520.0,4.0495,4.0594,4.0296,4.0395,20039520.0
2019-08-28 13:00:00,4.06,4.07,4.04,4.06,20074200.0,4.0395,4.0495,4.0196,4.0395,20074200.0
2019-08-28 14:00:00,4.06,4.06,4.04,4.05,18228000.0,4.0395,4.0395,4.0196,4.0296,18228000.0
2019-08-28 15:00:00,4.05,4.05,4.02,4.03,48620320.0,4.0296,4.0296,3.9997,4.0097,48620320.0
2019-08-29 09:30:00,4.12,4.18,4.12,4.17,60545880.0,4.0992,4.1589,4.0992,4.1489,60545880.0
2019-08-29 10:00:00,4.17,4.19,4.14,4.17,61196040.0,4.1489,4.1688,4.1191,4.1489,61196040.0
2019-08-29 11:00:00,4.17,4.19,4.17,4.18,41879240.0,4.1489,4.1688,4.1489,4.1589,41879240.0
2019-08-29 12:00:00,4.18,4.2,4.18,4.19,25817120.0,4.1589,4.1788,4.1589,4.1688,25817120.0
2019-08-29 13:00:00,4.19,4.2,4.19,4.2,22977000.0,4.1688,4.1788,4.1688,4.1788,22977000.0
2019-08-29 14:00:00,4.2,4.21,4.18,4.18,33590680.0,4.1788,4.1887,4.1589,4.1589,33590680.0
2019-08-29 15:00:00,4.18,4.19,4.17,4.17,44468760.0,4.1589,4.1688,4.1489,4.1489,44468760.0
2019-08-30 09:30:00,4.22,4.26,4.19,4.26,53697000.0,4.1987,4.2385,4.1688,4.2385,53697000.0
2019-08-30 10:00:00,4.25,4.27,4.22,4.22,47773560.0,4.2285,4.2484,4.1987,4.1987,47773560.0
2019-08-30 11:00:00,4.22,4.22,4.17,4.19,36374960.0,4.1987,4.1987,4.1489,4.1688,36374960.0
2019-08-30 12:00:00,4.19,4.21,4.19,4.2,15353160.0,4.1688,4.1887,4.1688,4.1788,15353160.0
2019-08-30 13:00:00,4.2,4.2,4.18,4.19,12322840.0,4.1788,4.1788,4.1589,4.1688,12322840.0
2019-08-30 14:00:00,4.19,4.2,4.17,4.18,17424560.0,4.1688,4.1788,4.1489,4.1589,17424560.0
2019-08-30 15:00:00,4.18,4.19,4.17,4.19,41760000.0,4.1589,4.1688,4.1489,4.1688,41760000.0
2019-09-03 09:30:00,4.11,4.15,4.09,4.13,38889440.0,4.0893,4.129,4.0694,4.1091,38889440.0
2019-09-03 10:00:00,4.13,4.13,4.08,4.11,54021680.0,4.1091,4.1091,4.0594,4.0893,54021680.0
2019-09-03 11:00:00,4.11,4.12,4.08,4.11,38665200.0,4.0893,4.0992,4.0594,4.0893,38665200.0
2019-09-03 12:00:00,4.11,4.12,4.11,4.11,13981280.0,4.0893,4.0992,4.0893,4.0893,13981280.0
2019-09-03 13:00:00,4.11,4.12,4.1,4.1,14237280.0,4.0893,4.0992,4.0793,4.0793,14237280.0
2019-09-03 14:00:00,4.1,4.11,4.09,4.09,17490400.0,4.0793,4.0893,4.0694,4.0694,17490400.0
2019-09-03 15:00:00,4.09,4.12,4.09,4.1,42580520.0,4.0694,4.0992,4.0694,4.0793,42580520.0
2019-09-04 09:30:00,4.17,4.23,4.17,4.22,45279200.0,4.1489,4.2086,4.1489,4.1987,45279200.0
2019-09-04 10:00:00,4.21,4.22,4.19,4.19,27994120.0,4.1887,4.1987,4.1688,4.1688,27994120.0
2019-09-04 11:00:00,4.19,4.2,4.18,4.19,15649440.0,4.1688,4.1788,4.1589,4.1688,15649440.0
2019-09-04 12:00:00,4.19,4.21,4.18,4.21,15421440.0,4.1688,4.1887,4.1589,4.1887,15421440.0
2019-09-04 13:00:00,4.21,4.22,4.21,4.21,15728880.0,4.1887,4.1987,4.1887,4.1887,15728880.0
2019-09-04 14:00:00,4.21,4.22,4.2,4.21,14821960.0,4.1887,4.1987,4.1788,4.1887,14821960.0
2019-09-04 15:00:00,4.21,4.22,4.21,4.22,34906240.0,4.1887,4.1987,4.1887,4.1987,34906240.0
2019-09-05 09:30:00,4.32,4.45,4.32,4.43,126317920.0,4.2982,4.4275,4.2982,4.4076,126317920.0
2019-09-05 10:00:00,4.43,4.48,4.42,4.46,124229000.0,4.4076,4.4574,4.3977,4.4375,124229000.0
2019-09-05 11:00:00,4.46,4.49,4.45,4.46,88558880.0,4.4375,4.4673,4.4275,4.4375,88558880.0
2019-09-05 12:00:00,4.46,4.46,4.42,4.45,49492200.0,4.4375,4.4375,4.3977,4.4275,49492200.0
2019-09-05 13:00:00,4.45,4.46,4.43,4.46,37605760.0,4.4275,4.4375,4.4076,4.4375,37605760.0
2019-09-05 14:00:00,4.47,4.48,4.46,4.47,41379760.0,4.4474,4.4574,4.4375,4.4474,41379760.0
2019-09-05 15:00:00,4.47,4.5,4.47,4.49,102101560.0,4.4474,4.4773,4.4474,4.4673,102101560.0
2019-09-06 09:30:00,4.47,4.48,4.43,4.44,59199360.0,4.4474,4.4574,4.4076,4.4176,59199360.0
2019-09-06 10:00:00,4.44,4.46,4.43,4.45,46704200.0,4.4176,4.4375,4.4076,4.4275,46704200.0
2019-09-06 11:00:00,4.45,4.47,4.44,4.46,25722400.0,4.4275,4.4474,4.4176,4.4375,25722400.0
2019-09-06 12:00:00,4.46,4.47,4.44,4.45,19860040.0,4.4375,4.4474,4.4176,4.4275,19860040.0
2019-09-06 13:00:00,4.45,4.52,4.45,4.52,49830840.0,4.4275,4.4972,4.4275,4.4972,49830840.0
2019-09-06 14:00:00,4.52,4.53,4.5,4.5,40571560.0,4.4972,4.5071,4.4773,4.4773,40571560.0
2019-09-06 15:00:00,4.5,4.5,4.46,4.47,61763320.0,4.4773,4.4773,4.4375,4.4474,61763320.0
2019-09-09 09:30:00,4.5,4.56,4.5,4.51,55648400.0,4.4773,4.537,4.4773,4.4872,55648400.0
2019-09-09 10:00:00,4.51,4.59,4.51,4.58,62667040.0,4.4872,4.5668,4.4872,4.5569,62667040.0
2019-09-09 11:00:00,4.58,4.6,4.58,4.58,58220760.0,4.5569,4.5768,4.5569,4.5569,58220760.0
2019-09-09 12:00:00,4.58,4.59,4.5,4.52,45842360.0,4.5569,4.5668,4.4773,4.4972,45842360.0
2019-09-09 13:00:00,4.52,4.53,4.5,4.51,22659720.0,4.4972,4.5071,4.4773,4.4872,22659720.0
2019-09-09 14:00:00,4.51,4.52,4.5,4.51,20940080.0,4.4872,4.4972,4.4773,4.4872,20940080.0
2019-09-09 15:00:00,4.51,4.54,4.51,4.51,48362280.0,4.4872,4.5171,4.4872,4.4872,48362280.0
2019-09-10 09:30:00,4.48,4.51,4.47,4.51,55308200.0,4.4574,4.4872,4.4474,4.4872,55308200.0
2019-09-10 10:00:00,4.51,4.55,4.5,4.52,46614160.0,4.4872,4.527,4.4773,4.4972,46614160.0
2019-09-10 11:00:00,4.52,4.58,4.52,4.57,32199320.0,4.4972,4.5569,4.4972,4.5469,32199320.0
2019-09-10 12:00:00,4.57,4.61,4.55,4.58,42759560.0,4.5469,4.5867,4.527,4.5569,42759560.0
2019-09-10 13:00:00,4.58,4.59,4.56,4.56,25424800.0,4.5569,4.5668,4.537,4.537,25424800.0
2019-09-10 14:00:00,4.56,4.58,4.56,4.57,21858360.0,4.537,4.5569,4.537,4.5469,21858360.0
2019-09-10 15:00:00,4.57,4.58,4.55,4.58,35838960.0,4.5469,4.5569,4.527,4.5569,35838960.0
2019-09-11 09:30:00,4.59,4.63,4.57,4.63,52288160.0,4.5668,4.6066,4.5469,4.6066,52288160.0
2019-09-11 10:00:00,4.63,4.64,4.61,4.63,51254360.0,4.6066,4.6166,4.5867,4.6066,51254360.0
2019-09-11 11:00:00,4.63,4.66,4.63,4.64,36209520.0,4.6066,4.6365,4.6066,4.6166,36209520.0
2019-09-11 12:00:00,4.64,4.65,4.63,4.64,24118640.0,4.6166,4.6265,4.6066,4.6166,24118640.0
2019-09-11 13:00:00,4.64,4.64,4.58,4.6,43940600.0,4.6166,4.6166,4.5569,4.5768,43940600.0
2019-09-11 14:00:00,4.6,4.61,4.59,4.61,25532040.0,4.5768,4.5867,4.5668,4.5867,25532040.0
2019-09-11 15:00:00,4.61,4.62,4.59,4.61,41413840.0,4.5867,4.5967,4.5668,4.5867,41413840.0
2019-09-12 09:30:00,4.66,4.71,4.64,4.67,78961440.0,4.6365,4.6862,4.6166,4.6464,78961440.0
2019-09-12 10:00:00,4.67,4.71,4.62,4.64,65054280.0,4.6464,4.6862,4.5967,4.6166,65054280.0
2019-09-12 11:00:00,4.64,4.66,4.62,4.65,25650960.0,4.6166,4.6365,4.5967,4.6265,25650960.0
2019-09-12 12:00:00,4.65,4.66,4.62,4.64,17908560.0,4.6265,4.6365,4.5967,4.6166,17908560.0
2019-09-12 13:00:00,4.65,4.66,4.63,4.64,13138480.0,4.6265,4.6365,4.6066,4.6166,13138480.0
2019-09-12 14:00:00,4.64,4.65,4.63,4.64,17821840.0,4.6166,4.6265,4.6066,4.6166,17821840.0
2019-09-12 15:00:00,4.64,4.64,4.6,4.61,39916280.0,4.6166,4.6166,4.5768,4.5867,39916280.0
2019-09-13 09:30:00,4.53,4.55,4.5,4.52,61834160.0,4.5071,4.527,4.4773,4.4972,61834160.0
2019-09-13 10:00:00,4.52,4.54,4.51,4.54,41720800.0,4.4972,4.5171,4.4872,4.5171,41720800.0
2019-09-13 11:00:00,4.54,4.57,4.54,4.57,33959920.0,4.5171,4.5469,4.5171,4.5469,33959920.0
2019-09-13 12:00:00,4.57,4.58,4.55,4.56,24019000.0,4.5469,4.5569,4.527,4.537,24019000.0
2019-09-13 13:00:00,4.55,4.56,4.53,4.53,13695160.0,4.527,4.537,4.5071,4.5071,13695160.0
2019-09-13 14:00:00,4.53,4.55,4.53,4.55,18529200.0,4.5071,4.527,4.5071,4.527,18529200.0
2019-09-13 15:00:00,4.55,4.57,4.54,4.55,41153760.0,4.527,4.5469,4.5171,4.527,41153760.0
2019-09-16 09:30:00,4.48,4.54,4.46,4.53,45527240.0,4.4574,4.5171,4.4375,4.5071,45527240.0
2019-09-16 10:00:00,4.53,4.53,4.49,4.5,26176720.0,4.5071,4.5071,4.4673,4.4773,26176720.0
2019-09-16 11:00:00,4.5,4.53,4.49,4.5,20644040.0,4.4773,4.5071,4.4673,4.4773,20644040.0
2019-09-16 12:00:00,4.5,4.51,4.49,4.51,11211880.0,4.4773,4.4872,4.4673,4.4872,11211880.0
2019-09-16 13:00:00,4.51,4.53,4.5,4.53,12925000.0,4.4872,4.5071,4.4773,4.5071,12925000.0
2019-09-16 14:00:00,4.53,4.53,4.51,4.52,11751680.0,4.5071,4.5071,4.4872,4.4972,11751680.0
2019-09-16 15:00:00,4.52,4.53,4.5,4.51,29980480.0,4.4972,4.5071,4.4773,4.4872,29980480.0
2019-09-17 09:30:00,4.51,4.51,4.48,4.48,36284320.0,4.4872,4.4872,4.4574,4.4574,36284320.0
2019-09-17 10:00:00,4.48,4.49,4.47,4.47,20413560.0,4.4574,4.4673,4.4474,4.4474,20413560.0
2019-09-17 11:00:00,4.47,4.51,4.47,4.49,19576440.0,4.4474,4.4872,4.4474,4.4673,19576440.0
2019-09-17 12:00:00,4.49,4.5,4.48,4.49,11038800.0,4.4673,4.4773,4.4574,4.4673,11038800.0
2019-09-17 13:00:00,4.49,4.52,4.49,4.52,19300760.0,4.4673,4.4972,4.4673,4.4972,19300760.0
2019-09-17 14:00:00,4.52,4.52,4.51,4.52,12953440.0,4.4972,4.4972,4.4872,4.4972,12953440.0
2019-09-17 15:00:00,4.52,4.53,4.51,4.53,28444880.0,4.4972,4.5071,4.4872,4.5071,28444880.0
2019-09-18 09:30:00,4.52,4.54,4.51,4.51,28756840.0,4.4972,4.5171,4.4872,4.4872,28756840.0
2019-09-18 10:00:00,4.51,4.52,4.49,4.5,23104040.0,4.4872,4.4972,4.4673,4.4773,23104040.0
2019-09-18 11:00:00,4.5,4.51,4.49,4.49,13314960.0,4.4773,4.4872,4.4673,4.4673,13314960.0
2019-09-18 12:00:00,4.49,4.5,4.48,4.48,9971480.0,4.4673,4.4773,4.4574,4.4574,9971480.0
2019-09-18 13:00:00,4.48,4.49,4.47,4.47,15038040.0,4.4574,4.4673,4.4474,4.4474,15038040.0
2019-09-18 14:00:00,4.47,4.49,4.41,4.43,37150400.0,4.4474,4.4673,4.3877,4.4076,37150400.0
2019-09-18 15:00:00,4.43,4.5,4.43,4.5,41745200.0,4.4076,4.4773,4.4076,4.4773,41745200.0
2019-09-19 09:30:00,4.51,4.52,4.49,4.5,35231000.0,4.4872,4.4972,4.4673,4.4773,35231000.0
2019-09-19 10:00:00,4.5,4.51,4.49,4.5,24888120.0,4.4773,4.4872,4.4673,4.4773,24888120.0
2019-09-19 11:00:00,4.5,4.5,4.47,4.47,22659320.0,4.4773,4.4773,4.4474,4.4474,22659320.0
2019-09-19 12:00:00,4.47,4.48,4.45,4.46,21724960.0,4.4474,4.4574,4.4275,4.4375,21724960.0
2019-09-19 13:00:00,4.46,4.46,4.43,4.43,21897120.0,4.4375,4.4375,4.4076,4.4076,21897120.0
2019-09-19 14:00:00,4.43,4.44,4.42,4.43,18256120.0,4.4076,4.4176,4.3977,4.4076,18256120.0
2019-09-19 15:00:00,4.43,4.44,4.41,4.42,37923120.0,4.4076,4.4176,4.3877,4.3977,37923120.0
2019-09-20 09:30:00,4.42,4.45,4.4,4.4,61316720.0,4.3977,4.4275,4.3778,4.3778,61316720.0
2019-09-20 10:00:00,4.4,4.42,4.39,4.39,33088720.0,4.3778,4.3977,4.3678,4.3678,33088720.0
2019-09-20 11:00:00,4.39,4.4,4.37,4.38,25978520.0,4.3678,4.3778,4.3479,4.3579,25978520.0
2019-09-20 12:00:00,4.38,4.39,4.37,4.38,15740360.0,4.3579,4.3678,4.3479,4.3579,15740360.0
2019-09-20 13:00:00,4.38,4.39,4.31,4.33,43534560.0,4.3579,4.3678,4.2882,4.3081,43534560.0
2019-09-20 14:00:00,4.33,4.34,4.31,4.34,26980880.0,4.3081,4.3181,4.2882,4.3181,26980880.0
2019-09-20 15:00:00,4.34,4.34,4.31,4.32,43467800.0,4.3181,4.3181,4.2882,4.2982,43467800.0
2019-09-23 09:30:00,4.32,4.4,4.31,4.37,42680240.0,4.2982,4.3778,4.2882,4.3479,42680240.0
2019-09-23 10:00:00,4.38,4.39,4.34,4.38,36649440.0,4.3579,4.3678,4.3181,4.3579,36649440.0
2019-09-23 11:00:00,4.38,4.39,4.37,4.38,21646840.0,4.3579,4.3678,4.3479,4.3579,21646840.0
2019-09-23 12:00:00,4.38,4.42,4.38,4.4,22430240.0,4.3579,4.3977,4.3579,4.3778,22430240.0
2019-09-23 13:00:00,4.4,4.41,4.4,4.4,16056720.0,4.3778,4.3877,4.3778,4.3778,16056720.0
2019-09-23 14:00:00,4.4,4.4,4.38,4.38,12300600.0,4.3778,4.3778,4.3579,4.3579,12300600.0
2019-09-23 15:00:00,4.38,4.4,4.37,4.37,33487440.0,4.3579,4.3778,4.3479,4.3479,33487440.0
2019-09-24 09:30:00,4.41,4.43,4.39,4.41,37358280.0,4.3877,4.4076,4.3678,4.3877,37358280.0
2019-09-24 10:00:00,4.41,4.42,4.35,4.37,33879240.0,4.3877,4.3977,4.328,4.3479,33879240.0
2019-09-24 11:00:00,4.37,4.37,4.32,4.34,27861360.0,4.3479,4.3479,4.2982,4.3181,27861360.0
2019-09-24 12:00:00,4.34,4.35,4.28,4.29,38102760.0,4.3181,4.328,4.2584,4.2683,38102760.0
2019-09-24 13:00:00,4.29,4.31,4.28,4.3,20879480.0,4.2683,4.2882,4.2584,4.2783,20879480.0
2019-09-24 14:00:00,4.3,4.33,4.28,4.3,31249680.0,4.2783,4.3081,4.2584,4.2783,31249680.0
2019-09-24 15:00:00,4.3,4.32,4.28,4.31,44407440.0,4.2783,4.2982,4.2584,4.2882,44407440.0
2019-09-25 09:30:00,4.31,4.37,4.28,4.29,28806000.0,4.2882,4.3479,4.2584,4.2683,28806000.0
2019-09-25 10:00:00,4.3,4.36,4.27,4.36,32745560.0,4.2783,4.338,4.2484,4.338,32745560.0
2019-09-25 11:00:00,4.36,4.4,4.36,4.38,37806440.0,4.338,4.3778,4.338,4.3579,37806440.0
2019-09-25 12:00:00,4.38,4.41,4.38,4.39,20683320.0,4.3579,4.3877,4.3579,4.3678,20683320.0
2019-09-25 13:00:00,4.39,4.44,4.39,4.43,24911240.0,4.3678,4.4176,4.3678,4.4076,24911240.0
2019-09-25 14:00:00,4.43,4.46,4.43,4.46,32777520.0,4.4076,4.4375,4.4076,4.4375,32777520.0
2019-09-25 15:00:00,4.46,4.48,4.45,4.46,51877040.0,4.4375,4.4574,4.4275,4.4375,51877040.0
2019-09-26 09:30:00,4.45,4.45,4.4,4.41,29891960.0,4.4275,4.4275,4.3778,4.3877,29891960.0
2019-09-26 10:00:00,4.41,4.45,4.39,4.42,34389840.0,4.3877,4.4275,4.3678,4.3977,34389840.0
2019-09-26 11:00:00,4.42,4.42,4.38,4.4,23641720.0,4.3977,4.3977,4.3579,4.3778,23641720.0
2019-09-26 12:00:00,4.4,4.42,4.39,4.41,14070520.0,4.3778,4.3977,4.3678,4.3877,14070520.0
2019-09-26 13:00:00,4.41,4.42,4.39,4.4,12293480.0,4.3877,4.3977,4.3678,4.3778,12293480.0
2019-09-26 14:00:00,4.4,4.43,4.4,4.41,13139320.0,4.3778,4.4076,4.3778,4.3877,13139320.0
2019-09-26 15:00:00,4.41,4.45,4.41,4.43,27739520.0,4.3877,4.4275,4.3877,4.4076,27739520.0
2019-09-27 09:30:00,4.39,4.44,4.36,4.36,35758160.0,4.3678,4.4176,4.338,4.338,35758160.0
2019-09-27 10:00:00,4.36,4.43,4.36,4.43,31163200.0,4.338,4.4076,4.338,4.4076,31163200.0
2019-09-27 11:00:00,4.43,4.44,4.35,4.39,37808280.0,4.4076,4.4176,4.328,4.3678,37808280.0
2019-09-27 12:00:00,4.39,4.39,4.31,4.31,30381600.0,4.3678,4.3678,4.2882,4.2882,30381600.0
2019-09-27 13:00:00,4.31,4.33,4.29,4.31,30866680.0,4.2882,4.3081,4.2683,4.2882,30866680.0
2019-09-27 14:00:00,4.31,4.31,4.24,4.24,41312960.0,4.2882,4.2882,4.2186,4.2186,41312960.0
2019-09-27 15:00:00,4.24,4.3,4.23,4.29,69252120.0,4.2186,4.2783,4.2086,4.2683,69252120.0
2019-09-30 09:30:00,4.32,4.33,4.29,4.32,24463320.0,4.2982,4.3081,4.2683,4.2982,24463320.0
2019-09-30 10:00:00,4.32,4.33,4.29,4.31,16586280.0,4.2982,4.3081,4.2683,4.2882,16586280.0
2019-09-30 11:00:00,4.31,4.33,4.3,4.32,11750320.0,4.2882,4.3081,4.2783,4.2982,11750320.0
2019-09-30 12:00:00,4.32,4.35,4.32,4.35,21304680.0,4.2982,4.328,4.2982,4.328,21304680.0
2019-09-30 13:00:00,4.35,4.36,4.34,4.36,11779400.0,4.328,4.338,4.3181,4.338,11779400.0
2019-09-30 14:00:00,4.36,4.36,4.34,4.34,9271760.0,4.338,4.338,4.3181,4.3181,9271760.0
2019-09-30 15:00:00,4.34,4.36,4.34,4.35,29851680.0,4.3181,4.338,4.3181,4.328,29851680.0
2019-10-01 09:30:00,4.38,4.53,4.37,4.52,58544400.0,4.3579,4.5071,4.3479,4.4972,58544400.0
2019-10-01 10:00:00,4.52,4.52,4.43,4.43,81789640.0,4.4972,4.4972,4.4076,4.4076,81789640.0
2019-10-01 11:00:00,4.43,4.46,4.41,4.42,34066560.0,4.4076,4.4375,4.3877,4.3977,34066560.0
2019-10-01 12:00:00,4.42,4.44,4.4,4.42,19740760.0,4.3977,4.4176,4.3778,4.3977,19740760.0
2019-10-01 13:00:00,4.42,4.42,4.38,4.38,18294920.0,4.3977,4.3977,4.3579,4.3579,18294920.0
2019-10-01 14:00:00,4.38,4.4,4.37,4.37,32538120.0,4.3579,4.3778,4.3479,4.3479,32538120.0
2019-10-01 15:00:00,4.37,4.37,4.35,4.35,41677920.0,4.3479,4.3479,4.328,4.328,41677920.0
2019-10-02 09:30:00,4.33,4.33,4.27,4.3,42905080.0,4.3081,4.3081,4.2484,4.2783,42905080.0
2019-10-02 10:00:00,4.3,4.34,4.27,4.29,39199920.0,4.2783,4.3181,4.2484,4.2683,39199920.0
2019-10-02 11:00:00,4.29,4.3,4.25,4.28,27037280.0,4.2683,4.2783,4.2285,4.2584,27037280.0
2019-10-02 12:00:00,4.28,4.28,4.26,4.27,21695040.0,4.2584,4.2584,4.2385,4.2484,21695040.0
2019-10-02 13:00:00,4.27,4.29,4.27,4.27,14794240.0,4.2484,4.2683,4.2484,4.2484,14794240.0
2019-10-02 14:00:00,4.27,4.32,4.26,4.31,21156440.0,4.2484,4.2982,4.2385,4.2882,21156440.0
2019-10-02 15:00:00,4.31,4.33,4.29,4.33,42021040.0,4.2882,4.3081,4.2683,4.3081,42021040.0
2019-10-03 09:30:00,4.34,4.4,4.33,4.39,37301440.0,4.3181,4.3778,4.3081,4.3678,37301440.0
2019-10-03 10:00:00,4.39,4.39,4.3,4.38,83223680.0,4.3678,4.3678,4.2783,4.3579,83223680.0
2019-10-03 11:00:00,4.38,4.47,4.38,4.45,47644880.0,4.3579,4.4474,4.3579,4.4275,47644880.0
2019-10-03 12:00:00,4.45,4.5,4.45,4.5,42913560.0,4.4275,4.4773,4.4275,4.4773,42913560.0
2019-10-03 13:00:00,4.5,4.52,4.49,4.51,38045040.0,4.4773,4.4972,4.4673,4.4872,38045040.0
2019-10-03 14:00:00,4.51,4.52,4.5,4.51,26792880.0,4.4872,4.4972,4.4773,4.4872,26792880.0
2019-10-03 15:00:00,4.51,4.54,4.5,4.53,64985880.0,4.4872,4.5171,4.4773,4.5071,64985880.0
2019-10-04 09:30:00,4.54,4.57,4.47,4.56,48477000.0,4.5171,4.5469,4.4474,4.537,48477000.0
2019-10-04 10:00:00,4.57,4.58,4.52,4.53,41841600.0,4.5469,4.5569,4.4972,4.5071,41841600.0
2019-10-04 11:00:00,4.53,4.55,4.51,4.54,21034040.0,4.5071,4.527,4.4872,4.5171,21034040.0
2019-10-04 12:00:00,4.54,4.56,4.53,4.53,13279720.0,4.5171,4.537,4.5071,4.5071,13279720.0
2019-10-04 13:00:00,4.53,4.54,4.52,4.53,13732000.0,4.5071,4.5171,4.4972,4.5071,13732000.0
2019-10-04 14:00:00,4.53,4.54,4.52,4.54,14561920.0,4.5071,4.5171,4.4972,4.5171,14561920.0
2019-10-04 15:00:00,4.53,4.56,4.53,4.55,37579680.0,4.5071,4.537,4.5071,4.527,37579680.0
2019-10-07 09:30:00,4.62,4.71,4.61,4.69,89379400.0,4.5967,4.6862,4.5867,4.6663,89379400.0
2019-10-07 10:00:00,4.7,4.71,4.67,4.69,69219360.0,4.6763,4.6862,4.6464,4.6663,69219360.0
2019-10-07 11:00:00,4.69,4.7,4.65,4.67,54329320.0,4.6663,4.6763,4.6265,4.6464,54329320.0
2019-10-07 12:00:00,4.67,4.67,4.64,4.65,28105320.0,4.6464,4.6464,4.6166,4.6265,28105320.0
2019-10-07 13:00:00,4.65,4.67,4.61,4.66,53200800.0,4.6265,4.6464,4.5867,4.6365,53200800.0
2019-10-07 14:00:00,4.66,4.66,4.61,4.63,27978600.0,4.6365,4.6365,4.5867,4.6066,27978600.0
2019-10-07 15:00:00,4.64,4.64,4.61,4.61,48559480.0,4.6166,4.6166,4.5867,4.5867,48559480.0
2019-10-08 09:30:00,4.52,4.52,4.45,4.46,64772080.0,4.4972,4.4972,4.4275,4.4375,64772080.0
2019-10-08 10:00:00,4.46,4.46,4.41,4.44,89872080.0,4.4375,4.4375,4.3877,4.4176,89872080.0
2019-10-08 11:00:00,4.44,4.45,4.42,4.44,37446960.0,4.4176,4.4275,4.3977,4.4176,37446960.0
2019-10-08 12:00:00,4.44,4.49,4.44,4.46,37041640.0,4.4176,4.4673,4.4176,4.4375,37041640.0
2019-10-08 13:00:00,4.46,4.49,4.45,4.47,22953560.0,4.4375,4.4673,4.4275,4.4474,22953560.0
2019-10-08 14:00:00,4.47,4.5,4.44,4.46,30684960.0,4.4474,4.4773,4.4176,4.4375,30684960.0
2019-10-08 15:00:00,4.46,4.48,4.43,4.43,65238320.0,4.4375,4.4574,4.4076,4.4076,65238320.0
2019-10-09 09:30:00,4.51,4.54,4.49,4.52,50131880.0,4.4872,4.5171,4.4673,4.4972,50131880.0
2019-10-09 10:00:00,4.52,4.53,4.49,4.51,32535640.0,4.4972,4.5071,4.4673,4.4872,32535640.0
2019-10-09 11:00:00,4.52,4.52,4.48,4.49,26280360.0,4.4972,4.4972,4.4574,4.4673,26280360.0
2019-10-09 12:00:00,4.49,4.52,4.49,4.52,18243280.0,4.4673,4.4972,4.4673,4.4972,18243280.0
2019-10-09 13:00:00,4.52,4.56,4.52,4.55,30350480.0,4.4972,4.537,4.4972,4.527,30350480.0
2019-10-09 14:00:00,4.55,4.56,4.54,4.56,18568160.0,4.527,4.537,4.5171,4.537,18568160.0
2019-10-09 15:00:00,4.56,4.57,4.51,4.52,44523720.0,4.537,4.5469,4.4872,4.4972,44523720.0
2019-10-10 09:30:00,4.52,4.6,4.51,4.59,33711360.0,4.4972,4.5768,4.4872,4.5668,33711360.0
2019-10-10 10:00:00,4.59,4.61,4.56,4.6,41563240.0,4.5668,4.5867,4.537,4.5768,41563240.0
2019-10-10 11:00:00,4.6,4.63,4.6,4.61,29048920.0,4.5768,4.6066,4.5768,4.5867,29048920.0
2019-10-10 12:00:00,4.61,4.62,4.57,4.58,34775080.0,4.5867,4.5967,4.5469,4.5569,34775080.0
2019-10-10 13:00:00,4.58,4.58,4.54,4.57,32404520.0,4.5569,4.5569,4.5171,4.5469,32404520.0
2019-10-10 14:00:00,4.57,4.58,4.53,4.58,19537640.0,4.5469,4.5569,4.5071,4.5569,19537640.0
2019-10-10 15:00:00,4.58,4.6,4.57,4.58,34456800.0,4.5569,4.5768,4.5469,4.5569,34456800.0
2019-10-11 09:30:00,4.66,4.73,4.66,4.72,78192600.0,4.6365,4.7061,4.6365,4.6962,78192600.0
2019-10-11 10:00:00,4.72,4.73,4.69,4.7,59310120.0,4.6962,4.7061,4.6663,4.6763,59310120.0
2019-10-11 11:00:00,4.7,4.71,4.67,4.68,37636600.0,4.6763,4.6862,4.6464,4.6564,37636600.0
2019-10-11 12:00:00,4.68,4.69,4.64,4.68,31379080.0,4.6564,4.6663,4.6166,4.6564,31379080.0
2019-10-11 13:00:00,4.68,4.71,4.68,4.7,28640480.0,4.6564,4.6862,4.6564,4.6763,28640480.0
2019-10-11 14:00:00,4.7,4.71,4.68,4.69,29117280.0,4.6763,4.6862,4.6564,4.6663,29117280.0
2019-10-11 15:00:00,4.69,4.71,4.65,4.65,72087920.0,4.6663,4.6862,4.6265,4.6265,72087920.0
2019-10-14 09:30:00,4.64,4.67,4.62,4.63,24713440.0,4.6166,4.6464,4.5967,4.6066,24713440.0
2019-10-14 10:00:00,4.63,4.65,4.61,4.64,30228400.0,4.6066,4.6265,4.5867,4.6166,30228400.0
2019-10-14 11:00:00,4.64,4.66,4.63,4.66,14151960.0,4.6166,4.6365,4.6066,4.6365,14151960.0
2019-10-14 12:00:00,4.65,4.66,4.64,4.65,16665600.0,4.6265,4.6365,4.6166,4.6265,16665600.0
2019-10-14 13:00:00,4.65,4.66,4.65,4.66,8095280.0,4.6265,4.6365,4.6265,4.6365,8095280.0
2019-10-14 14:00:00,4.66,4.67,4.66,4.66,11994880.0,4.6365,4.6464,4.6365,4.6365,11994880.0
2019-10-14 15:00:00,4.66,4.68,4.66,4.66,32806480.0,4.6365,4.6564,4.6365,4.6365,32806480.0
2019-10-15 09:30:00,4.75,4.85,4.74,4.82,107329280.0,4.726,4.8255,4.7161,4.7957,107329280.0
2019-10-15 10:00:00,4.82,4.89,4.81,4.88,84813440.0,4.7957,4.8653,4.7857,4.8554,84813440.0
2019-10-15 11:00:00,4.89,4.93,4.86,4.93,93039720.0,4.8653,4.9051,4.8355,4.9051,93039720.0
2019-10-15 12:00:00,4.93,4.98,4.93,4.96,96642000.0,4.9051,4.9549,4.9051,4.935,96642000.0
2019-10-15 13:00:00,4.96,4.97,4.93,4.94,47686040.0,4.935,4.9449,4.9051,4.9151,47686040.0
2019-10-15 14:00:00,4.94,4.95,4.91,4.92,48934720.0,4.9151,4.925,4.8852,4.8952,48934720.0
2019-10-15 15:00:00,4.92,4.93,4.9,4.91,57230160.0,4.8952,4.9051,4.8753,4.8852,57230160.0
2019-10-16 09:30:00,4.88,4.96,4.85,4.93,74170280.0,4.8554,4.935,4.8255,4.9051,74170280.0
2019-10-16 10:00:00,4.93,4.98,4.9,4.95,77693800.0,4.9051,4.9549,4.8753,4.925,77693800.0
2019-10-16 11:00:00,4.95,4.96,4.92,4.93,40134880.0,4.925,4.935,4.8952,4.9051,40134880.0
2019-10-16 12:00:00,4.93,4.94,4.88,4.88,26158840.0,4.9051,4.9151,4.8554,4.8554,26158840.0
2019-10-16 13:00:00,4.88,4.89,4.88,4.88,28236120.0,4.8554,4.8653,4.8554,4.8554,28236120.0
2019-10-16 14:00:00,4.88,4.89,4.87,4.87,30585200.0,4.8554,4.8653,4.8454,4.8454,30585200.0
2019-10-16 15:00:00,4.87,4.87,4.84,4.86,49973000.0,4.8454,4.8454,4.8156,4.8355,49973000.0
2019-10-17 09:30:00,4.9,4.95,4.88,4.89,41157080.0,4.8753,4.925,4.8554,4.8653,41157080.0
2019-10-17 10:00:00,4.89,4.9,4.84,4.85,37393840.0,4.8653,4.8753,4.8156,4.8255,37393840.0
2019-10-17 11:00:00,4.85,4.86,4.81,4.82,28307360.0,4.8255,4.8355,4.7857,4.7957,28307360.0
2019-10-17 12:00:00,4.83,4.83,4.81,4.82,20624920.0,4.8056,4.8056,4.7857,4.7957,20624920.0
2019-10-17 13:00:00,4.82,4.84,4.8,4.84,27696880.0,4.7957,4.8156,4.7758,4.8156,27696880.0
2019-10-17 14:00:00,4.84,4.86,4.83,4.85,17692120.0,4.8156,4.8355,4.8056,4.8255,17692120.0
2019-10-17 15:00:00,4.85,4.86,4.84,4.86,30156920.0,4.8255,4.8355,4.8156,4.8355,30156920.0
2019-10-18 09:30:00,4.85,4.89,4.84,4.85,41161360.0,4.8255,4.8653,4.8156,4.8255,41161360.0
2019-10-18 10:00:00,4.85,4.87,4.78,4.8,41779840.0,4.8255,4.8454,4.7559,4.7758,41779840.0
2019-10-18 11:00:00,4.8,4.8,4.72,4.72,41111880.0,4.7758,4.7758,4.6962,4.6962,41111880.0
2019-10-18 12:00:00,4.72,4.74,4.69,4.74,39339000.0,4.6962,4.7161,4.6663,4.7161,39339000.0
2019-10-18 13:00:00,4.74,4.78,4.74,4.77,19775560.0,4.7161,4.7559,4.7161,4.7459,19775560.0
2019-10-18 14:00:00,4.77,4.78,4.76,4.78,15622800.0,4.7459,4.7559,4.736,4.7559,15622800.0
2019-10-18 15:00:00,4.78,4.8,4.76,4.76,33532040.0,4.7559,4.7758,4.736,4.736,33532040.0
2019-10-21 09:30:00,4.83,4.88,4.82,4.83,36641080.0,4.8056,4.8554,4.7957,4.8056,36641080.0
2019-10-21 10:00:00,4.83,4.87,4.81,4.87,37762520.0,4.8056,4.8454,4.7857,4.8454,37762520.0
2019-10-21 11:00:00,4.87,4.91,4.87,4.89,45984080.0,4.8454,4.8852,4.8454,4.8653,45984080.0
2019-10-21 12:00:00,4.89,4.9,4.88,4.89,16176680.0,4.8653,4.8753,4.8554,4.8653,16176680.0
2019-10-21 13:00:00,4.89,4.9,4.88,4.89,10151480.0,4.8653,4.8753,4.8554,4.8653,10151480.0
2019-10-21 14:00:00,4.89,4.9,4.87,4.88,15584720.0,4.8653,4.8753,4.8454,4.8554,15584720.0
2019-10-21 15:00:00,4.88,4.9,4.88,4.9,41356640.0,4.8554,4.8753,4.8554,4.8753,41356640.0
2019-10-22 09:30:00,4.97,5.06,4.93,4.96,93126000.0,4.9449,5.0345,4.9051,4.935,93126000.0
2019-10-22 10:00:00,4.96,4.97,4.92,4.95,41438720.0,4.935,4.9449,4.8952,4.925,41438720.0
2019-10-22 11:00:00,4.95,4.96,4.9,4.91,26651600.0,4.925,4.935,4.8753,4.8852,26651600.0
2019-10-22 12:00:00,4.9,4.94,4.9,4.92,17975240.0,4.8753,4.9151,4.8753,4.8952,17975240.0
2019-10-22 13:00:00,4.92,4.93,4.9,4.92,15805000.0,4.8952,4.9051,4.8753,4.8952,15805000.0
2019-10-22 14:00:00,4.92,4.94,4.91,4.91,20722000.0,4.8952,4.9151,4.8852,4.8852,20722000.0
2019-10-22 15:00:00,4.91,4.92,4.88,4.89,37863440.0,4.8852,4.8952,4.8554,4.8653,37863440.0
2019-10-23 09:30:00,4.81,4.88,4.78,4.84,41858880.0,4.7857,4.8554,4.7559,4.8156,41858880.0
2019-10-23 10:00:00,4.84,4.88,4.8,4.87,42245200.0,4.8156,4.8554,4.7758,4.8454,42245200.0
2019-10-23 11:00:00,4.87,4.89,4.85,4.87,26557480.0,4.8454,4.8653,4.8255,4.8454,26557480.0
2019-10-23 12:00:00,4.87,4.89,4.86,4.87,15333360.0,4.8454,4.8653,4.8355,4.8454,15333360.0
2019-10-23 13:00:00,4.87,4.89,4.87,4.87,12265000.0,4.8454,4.8653,4.8454,4.8454,12265000.0
2019-10-23 14:00:00,4.87,4.87,4.82,4.84,31024760.0,4.8454,4.8454,4.7957,4.8156,31024760.0
2019-10-23 15:00:00,4.83,4.88,4.83,4.88,39297920.0,4.8056,4.8554,4.8056,4.8554,39297920.0
2019-10-24 09:30:00,4.91,4.95,4.9,4.92,34587280.0,4.8852,4.925,4.8753,4.8952,34587280.0
2019-10-24 10:00:00,4.92,4.93,4.88,4.92,26859200.0,4.8952,4.9051,4.8554,4.8952,26859200.0
2019-10-24 11:00:00,4.92,4.95,4.92,4.94,28525560.0,4.8952,4.925,4.8952,4.9151,28525560.0
2019-10-24 12:00:00,4.94,4.95,4.91,4.93,21782040.0,4.9151,4.925,4.8852,4.9051,21782040.0
2019-10-24 13:00:00,4.93,4.96,4.93,4.94,27985840.0,4.9051,4.935,4.9051,4.9151,27985840.0
2019-10-24 14:00:00,4.94,4.94,4.92,4.92,14092920.0,4.9151,4.9151,4.8952,4.8952,14092920.0
2019-10-24 15:00:00,4.92,4.93,4.92,4.92,20455720.0,4.8952,4.9051,4.8952,4.8952,20455720.0
2019-10-25 09:30:00,5.0,5.08,4.99,5.05,82326400.0,4.9748,5.0544,4.9648,5.0245,82326400.0
2019-10-25 10:00:00,5.05,5.09,5.03,5.09,60215800.0,5.0245,5.0643,5.0046,5.0643,60215800.0
2019-10-25 11:00:00,5.09,5.13,5.09,5.12,59449800.0,5.0643,5.1041,5.0643,5.0942,59449800.0
2019-10-25 12:00:00,5.12,5.12,5.09,5.09,31433280.0,5.0942,5.0942,5.0643,5.0643,31433280.0
2019-10-25 13:00:00,5.09,5.12,5.09,5.11,20800280.0,5.0643,5.0942,5.0643,5.0842,20800280.0
2019-10-25 14:00:00,5.11,5.12,5.08,5.1,24480440.0,5.0842,5.0942,5.0544,5.0743,24480440.0
2019-10-25 15:00:00,5.1,5.12,5.09,5.11,46743320.0,5.0743,5.0942,5.0643,5.0842,46743320.0
2019-10-28 09:30:00,5.16,5.19,5.13,5.15,59358040.0,5.1339,5.1638,5.1041,5.124,59358040.0
2019-10-28 10:00:00,5.15,5.2,5.15,5.18,48882760.0,5.124,5.1737,5.124,5.1538,48882760.0
2019-10-28 11:00:00,5.18,5.22,5.17,5.21,39432320.0,5.1538,5.1936,5.1439,5.1837,39432320.0
2019-10-28 12:00:00,5.22,5.22,5.17,5.18,23898880.0,5.1936,5.1936,5.1439,5.1538,23898880.0
2019-10-28 13:00:00,5.18,5.19,5.16,5.17,14982680.0,5.1538,5.1638,5.1339,5.1439,14982680.0
2019-10-28 14:00:00,5.17,5.19,5.17,5.18,17866320.0,5.1439,5.1638,5.1439,5.1538,17866320.0
2019-10-28 15:00:00,5.18,5.19,5.16,5.17,28625080.0,5.1538,5.1638,5.1339,5.1439,28625080.0
2019-10-29 09:30:00,5.16,5.16,5.09,5.1,28162160.0,5.1339,5.1339,5.0643,5.0743,28162160.0
2019-10-29 10:00:00,5.1,5.13,5.06,5.1,38529880.0,5.0743,5.1041,5.0345,5.0743,38529880.0
2019-10-29 11:00:00,5.1,5.1,5.06,5.06,21924480.0,5.0743,5.0743,5.0345,5.0345,21924480.0
2019-10-29 12:00:00,5.06,5.1,5.05,5.09,14072920.0,5.0345,5.0743,5.0245,5.0643,14072920.0
2019-10-29 13:00:00,5.09,5.09,5.07,5.08,9839520.0,5.0643,5.0643,5.0444,5.0544,9839520.0
2019-10-29 14:00:00,5.08,5.09,5.07,5.08,9903280.0,5.0544,5.0643,5.0444,5.0544,9903280.0
2019-10-29 15:00:00,5.08,5.1,5.07,5.07,23414640.0,5.0544,5.0743,5.0444,5.0444,23414640.0
2019-10-30 09:30:00,5.1,5.11,5.04,5.08,23038240.0,5.0743,5.0842,5.0146,5.0544,23038240.0
2019-10-30 10:00:00,5.08,5.08,5.03,5.06,24065840.0,5.0544,5.0544,5.0046,5.0345,24065840.0
2019-10-30 11:00:00,5.06,5.07,5.02,5.03,19059960.0,5.0345,5.0444,4.9947,5.0046,19059960.0
2019-10-30 12:00:00,5.03,5.05,5.02,5.03,15904600.0,5.0046,5.0245,4.9947,5.0046,15904600.0
2019-10-30 13:00:00,5.04,5.05,5.02,5.02,12165720.0,5.0146,5.0245,4.9947,4.9947,12165720.0
2019-10-30 14:00:00,5.02,5.08,5.01,5.08,23391960.0,4.9947,5.0544,4.9847,5.0544,23391960.0
2019-10-30 15:00:00,5.08,5.09,5.07,5.08,27487800.0,5.0544,5.0643,5.0444,5.0544,27487800.0
2019-10-31 09:30:00,5.06,5.06,4.97,4.98,24869200.0,5.0345,5.0345,4.9449,4.9549,24869200.0
2019-10-31 10:00:00,4.98,5.01,4.95,5.01,31850640.0,4.9549,4.9847,4.925,4.9847,31850640.0
2019-10-31 11:00:00,5.0,5.03,5.0,5.01,27056440.0,4.9748,5.0046,4.9748,4.9847,27056440.0
2019-10-31 12:00:00,5.01,5.01,4.99,4.99,15628880.0,4.9847,4.9847,4.9648,4.9648,15628880.0
2019-10-31 13:00:00,4.99,5.02,4.99,5.01,11227800.0,4.9648,4.9947,4.9648,4.9847,11227800.0
2019-10-31 14:00:00,5.0,5.02,5.0,5.02,8851480.0,4.9748,4.9947,4.9748,4.9947,8851480.0
2019-10-31 15:00:00,5.02,5.03,5.0,5.03,21583160.0,4.9947,5.0046,4.9748,5.0046,21583160.0
2019-11-01 09:30:00,4.99,5.07,4.96,5.07,39534640.0,4.9648,5.0444,4.935,5.0444,39534640.0
2019-11-01 10:00:00,5.07,5.1,5.05,5.07,44538280.0,5.0444,5.0743,5.0245,5.0444,44538280.0
2019-11-01 11:00:00,5.07,5.08,5.05,5.07,17239960.0,5.0444,5.0544,5.0245,5.0444,17239960.0
2019-11-01 12:00:00,5.07,5.07,5.03,5.06,24458960.0,5.0444,5.0444,5.0046,5.0345,24458960.0
2019-11-01 13:00:00,5.06,5.09,5.06,5.07,19303560.0,5.0345,5.0643,5.0345,5.0444,19303560.0
2019-11-01 14:00:00,5.07,5.08,5.06,5.06,15359880.0,5.0444,5.0544,5.0345,5.0345,15359880.0
2019-11-01 15:00:00,5.06,5.07,5.04,5.07,33617680.0,5.0345,5.0444,5.0146,5.0444,33617680.0
2019-11-04 09:30:00,5.15,5.17,5.13,5.15,39578480.0,5.124,5.1439,5.1041,5.124,39578480.0
2019-11-04 10:00:00,5.15,5.19,5.12,5.17,49790720.0,5.124,5.1638,5.0942,5.1439,49790720.0
2019-11-04 11:00:00,5.17,5.2,5.16,5.16,30258160.0,5.1439,5.1737,5.1339,5.1339,30258160.0
2019-11-04 12:00:00,5.16,5.18,5.15,5.17,18109640.0,5.1339,5.1538,5.124,5.1439,18109640.0
2019-11-04 13:00:00,5.17,5.18,5.16,5.18,13620880.0,5.1439,5.1538,5.1339,5.1538,13620880.0
2019-11-04 14:00:00,5.18,5.23,5.18,5.22,46704440.0,5.1538,5.2036,5.1538,5.1936,46704440.0
2019-11-04 15:00:00,5.22,5.28,5.21,5.26,87941640.0,5.1936,5.2533,5.1837,5.2334,87941640.0
2019-11-05 09:30:00,5.26,5.27,5.19,5.27,49328040.0,5.2334,5.2434,5.1638,5.2434,49328040.0
2019-11-05 10:00:00,5.27,5.28,5.21,5.24,38126160.0,5.2434,5.2533,5.1837,5.2135,38126160.0
2019-11-05 11:00:00,5.24,5.28,5.23,5.28,33430360.0,5.2135,5.2533,5.2036,5.2533,33430360.0
2019-11-05 12:00:00,5.28,5.28,5.26,5.28,16316040.0,5.2533,5.2533,5.2334,5.2533,16316040.0
2019-11-05 13:00:00,5.28,5.29,5.27,5.27,18391840.0,5.2533,5.2633,5.2434,5.2434,18391840.0
2019-11-05 14:00:00,5.27,5.28,5.26,5.27,18720200.0,5.2434,5.2533,5.2334,5.2434,18720200.0
2019-11-05 15:00:00,5.27,5.28,5.23,5.24,39614800.0,5.2434,5.2533,5.2036,5.2135,39614800.0
2019-11-06 09:30:00,5.23,5.24,5.17,5.17,34000760.0,5.2036,5.2135,5.1439,5.1439,34000760.0
2019-11-06 10:00:00,5.17,5.18,5.1,5.14,63611320.0,5.1439,5.1538,5.0743,5.1141,63611320.0
2019-11-06 11:00:00,5.14,5.18,5.12,5.15,33097440.0,5.1141,5.1538,5.0942,5.124,33097440.0
2019-11-06 12:00:00,5.15,5.18,5.15,5.18,15483000.0,5.124,5.1538,5.124,5.1538,15483000.0
2019-11-06 13:00:00,5.18,5.19,5.17,5.19,14169240.0,5.1538,5.1638,5.1439,5.1638,14169240.0
2019-11-06 14:00:00,5.19,5.19,5.18,5.18,13187000.0,5.1638,5.1638,5.1538,5.1538,13187000.0
2019-11-06 15:00:00,5.18,5.19,5.17,5.19,17751000.0,5.1538,5.1638,5.1439,5.1638,17751000.0
2019-11-07 09:30:00,5.27,5.29,5.22,5.22,49981920.0,5.2434,5.2633,5.1936,5.1936,49981920.0
2019-11-07 10:00:00,5.23,5.27,5.22,5.27,36448640.0,5.2036,5.2434,5.1936,5.2434,36448640.0
2019-11-07 11:00:00,5.27,5.28,5.25,5.27,23950720.0,5.2434,5.2533,5.2235,5.2434,23950720.0
2019-11-07 12:00:00,5.27,5.27,5.26,5.27,12765680.0,5.2434,5.2434,5.2334,5.2434,12765680.0
2019-11-07 13:00:00,5.27,5.27,5.23,5.24,16535200.0,5.2434,5.2434,5.2036,5.2135,16535200.0
2019-11-07 14:00:00,5.24,5.25,5.17,5.2,31015280.0,5.2135,5.2235,5.1439,5.1737,31015280.0
2019-11-07 15:00:00,5.2,5.21,5.16,5.21,32290120.0,5.1737,5.1837,5.1339,5.1837,32290120.0
2019-11-08 09:30:00,5.19,5.22,5.17,5.18,19056560.0,5.1638,5.1936,5.1439,5.1538,19056560.0
2019-11-08 10:00:00,5.18,5.2,5.15,5.2,26737000.0,5.1538,5.1737,5.124,5.1737,26737000.0
2019-11-08 11:00:00,5.2,5.23,5.19,5.22,18232480.0,5.1737,5.2036,5.1638,5.1936,18232480.0
2019-11-08 12:00:00,5.22,5.23,5.21,5.21,11977760.0,5.1936,5.2036,5.1837,5.1837,11977760.0
2019-11-08 13:00:00,5.21,5.21,5.17,5.17,15875280.0,5.1837,5.1837,5.1439,5.1439,15875280.0
2019-11-08 14:00:00,5.17,5.19,5.16,5.18,14117040.0,5.1439,5.1638,5.1339,5.1538,14117040.0
2019-11-08 15:00:00,5.18,5.2,5.17,5.19,28035800.0,5.1538,5.1737,5.1439,5.1638,28035800.0
2019-11-11 09:30:00,5.19,5.19,5.11,5.13,42409880.0,5.1638,5.1638,5.0842,5.1041,42409880.0
2019-11-11 10:00:00,5.13,5.17,5.13,5.16,25868040.0,5.1041,5.1439,5.1041,5.1339,25868040.0
2019-11-11 11:00:00,5.16,5.2,5.16,5.19,19580240.0,5.1339,5.1737,5.1339,5.1638,19580240.0
2019-11-11 12:00:00,5.19,5.23,5.19,5.22,31671400.0,5.1638,5.2036,5.1638,5.1936,31671400.0
2019-11-11 13:00:00,5.22,5.22,5.21,5.21,11767520.0,5.1936,5.1936,5.1837,5.1837,11767520.0
2019-11-11 14:00:00,5.21,5.22,5.2,5.21,11267160.0,5.1837,5.1936,5.1737,5.1837,11267160.0
2019-11-11 15:00:00,5.21,5.22,5.2,5.2,23452800.0,5.1837,5.1936,5.1737,5.1737,23452800.0
2019-11-12 09:30:00,5.25,5.29,5.23,5.24,42008600.0,5.2235,5.2633,5.2036,5.2135,42008600.0
2019-11-12 10:00:00,5.24,5.3,5.24,5.29,43111040.0,5.2135,5.2732,5.2135,5.2633,43111040.0
2019-11-12 11:00:00,5.29,5.3,5.25,5.26,24956080.0,5.2633,5.2732,5.2235,5.2334,24956080.0
2019-11-12 12:00:00,5.26,5.26,5.24,5.25,25605680.0,5.2334,5.2334,5.2135,5.2235,25605680.0
2019-11-12 13:00:00,5.25,5.26,5.25,5.26,15204400.0,5.2235,5.2334,5.2235,5.2334,15204400.0
2019-11-12 14:00:00,5.26,5.26,5.21,5.22,29947000.0,5.2334,5.2334,5.1837,5.1936,29947000.0
2019-11-12 15:00:00,5.22,5.25,5.22,5.24,27092920.0,5.1936,5.2235,5.1936,5.2135,27092920.0
2019-11-13 09:30:00,5.21,5.22,5.16,5.17,40569280.0,5.1837,5.1936,5.1339,5.1439,40569280.0
2019-11-13 10:00:00,5.17,5.2,5.16,5.18,68991240.0,5.1439,5.1737,5.1339,5.1538,68991240.0
2019-11-13 11:00:00,5.18,5.23,5.18,5.22,31332920.0,5.1538,5.2036,5.1538,5.1936,31332920.0
2019-11-13 12:00:00,5.22,5.24,5.21,5.22,20061160.0,5.1936,5.2135,5.1837,5.1936,20061160.0
2019-11-13 13:00:00,5.22,5.22,5.17,5.18,22092120.0,5.1936,5.1936,5.1439,5.1538,22092120.0
2019-11-13 14:00:00,5.18,5.2,5.15,5.2,27307320.0,5.1538,5.1737,5.124,5.1737,27307320.0
2019-11-13 15:00:00,5.2,5.22,5.2,5.21,28991600.0,5.1737,5.1936,5.1737,5.1837,28991600.0
2019-11-14 09:30:00,5.22,5.23,5.17,5.2,39649280.0,5.1936,5.2036,5.1439,5.1737,39649280.0
2019-11-14 10:00:00,5.2,5.24,5.18,5.18,52190920.0,5.1737,5.2135,5.1538,5.1538,52190920.0
2019-11-14 11:00:00,5.18,5.22,5.16,5.18,44395960.0,5.1538,5.1936,5.1339,5.1538,44395960.0
2019-11-14 12:00:00,5.17,5.2,5.17,5.2,28188920.0,5.1439,5.1737,5.1439,5.1737,28188920.0
2019-11-14 13:00:00,5.2,5.24,5.2,5.22,39411600.0,5.1737,5.2135,5.1737,5.1936,39411600.0
2019-11-14 14:00:00,5.22,5.23,5.21,5.23,33199360.0,5.1936,5.2036,5.1837,5.2036,33199360.0
2019-11-14 15:00:00,5.23,5.25,5.22,5.25,71587720.0,5.2036,5.2235,5.1936,5.2235,71587720.0
2019-11-15 09:30:00,5.24,5.29,5.1,5.11,181536320.0,5.2135,5.2633,5.0743,5.0842,181536320.0
2019-11-15 10:00:00,5.11,5.12,5.02,5.1,216021520.0,5.0842,5.0942,4.9947,5.0743,216021520.0
2019-11-15 11:00:00,5.1,5.18,5.1,5.15,130985800.0,5.0743,5.1538,5.0743,5.124,130985800.0
2019-11-15 12:00:00,5.15,5.17,5.1,5.1,75467040.0,5.124,5.1439,5.0743,5.0743,75467040.0
2019-11-15 13:00:00,5.1,5.13,5.09,5.12,59033560.0,5.0743,5.1041,5.0643,5.0942,59033560.0
2019-11-15 14:00:00,5.12,5.14,5.11,5.12,37951160.0,5.0942,5.1141,5.0842,5.0942,37951160.0
2019-11-15 15:00:00,5.12,5.12,5.05,5.1,116154040.0,5.0942,5.0942,5.0245,5.0743,116154040.0
2019-11-18 09:30:00,5.1,5.22,5.09,5.22,81471640.0,5.0743,5.1936,5.0643,5.1936,81471640.0
2019-11-18 10:00:00,5.22,5.29,5.2,5.28,103098240.0,5.1936,5.2633,5.1737,5.2533,103098240.0
2019-11-18 11:00:00,5.28,5.32,5.28,5.29,76800200.0,5.2533,5.2931,5.2533,5.2633,76800200.0
2019-11-18 12:00:00,5.29,5.3,5.27,5.29,45409760.0,5.2633,5.2732,5.2434,5.2633,45409760.0
2019-11-18 13:00:00,5.29,5.32,5.28,5.32,37004960.0,5.2633,5.2931,5.2533,5.2931,37004960.0
2019-11-18 14:00:00,5.32,5.33,5.31,5.32,34279600.0,5.2931,5.3031,5.2832,5.2931,34279600.0
2019-11-18 15:00:00,5.32,5.33,5.29,5.31,64004960.0,5.2931,5.3031,5.2633,5.2832,64004960.0
2019-11-19 09:30:00,5.28,5.3,5.19,5.2,68314400.0,5.2533,5.2732,5.1638,5.1737,68314400.0
2019-11-19 10:00:00,5.2,5.21,5.14,5.15,88318040.0,5.1737,5.1837,5.1141,5.124,88318040.0
2019-11-19 11:00:00,5.15,5.22,5.15,5.22,46365080.0,5.124,5.1936,5.124,5.1936,46365080.0
2019-11-19 12:00:00,5.22,5.22,5.19,5.2,30747160.0,5.1936,5.1936,5.1638,5.1737,30747160.0
2019-11-19 13:00:00,5.2,5.21,5.19,5.19,21579480.0,5.1737,5.1837,5.1638,5.1638,21579480.0
2019-11-19 14:00:00,5.19,5.22,5.19,5.21,22070960.0,5.1638,5.1936,5.1638,5.1837,22070960.0
2019-11-19 15:00:00,5.21,5.22,5.19,5.2,34640040.0,5.1837,5.1936,5.1638,5.1737,34640040.0
2019-11-20 09:30:00,5.18,5.21,5.16,5.2,28708480.0,5.1538,5.1837,5.1339,5.1737,28708480.0
2019-11-20 10:00:00,5.2,5.33,5.19,5.32,82847080.0,5.1737,5.3031,5.1638,5.2931,82847080.0
2019-11-20 11:00:00,5.32,5.33,5.29,5.3,42990360.0,5.2931,5.3031,5.2633,5.2732,42990360.0
2019-11-20 12:00:00,5.3,5.36,5.24,5.27,58700640.0,5.2732,5.3329,5.2135,5.2434,58700640.0
2019-11-20 13:00:00,5.27,5.28,5.2,5.27,71447320.0,5.2434,5.2533,5.1737,5.2434,71447320.0
2019-11-20 14:00:00,5.28,5.29,5.25,5.28,33827560.0,5.2533,5.2633,5.2235,5.2533,33827560.0
2019-11-20 15:00:00,5.28,5.28,5.25,5.28,39499760.0,5.2533,5.2533,5.2235,5.2533,39499760.0
2019-11-21 09:30:00,5.28,5.33,5.24,5.31,41341480.0,5.2533,5.3031,5.2135,5.2832,41341480.0
2019-11-21 10:00:00,5.3,5.33,5.27,5.29,51469600.0,5.2732,5.3031,5.2434,5.2633,51469600.0
2019-11-21 11:00:00,5.29,5.3,5.26,5.26,30026960.0,5.2633,5.2732,5.2334,5.2334,30026960.0
2019-11-21 12:00:00,5.26,5.28,5.25,5.26,25054880.0,5.2334,5.2533,5.2235,5.2334,25054880.0
2019-11-21 13:00:00,5.26,5.27,5.23,5.27,22710760.0,5.2334,5.2434,5.2036,5.2434,22710760.0
2019-11-21 14:00:00,5.27,5.29,5.25,5.28,18523600.0,5.2434,5.2633,5.2235,5.2533,18523600.0
2019-11-21 15:00:00,5.28,5.28,5.24,5.25,27977560.0,5.2533,5.2533,5.2135,5.2235,27977560.0
2019-11-22 09:30:00,5.28,5.32,5.28,5.31,35813120.0,5.2533,5.2931,5.2533,5.2832,35813120.0
2019-11-22 10:00:00,5.32,5.32,5.26,5.28,37139520.0,5.2931,5.2931,5.2334,5.2533,37139520.0
2019-11-22 11:00:00,5.28,5.3,5.26,5.28,21099560.0,5.2533,5.2732,5.2334,5.2533,21099560.0
2019-11-22 12:00:00,5.28,5.29,5.27,5.28,17847520.0,5.2533,5.2633,5.2434,5.2533,17847520.0
2019-11-22 13:00:00,5.28,5.28,5.25,5.27,19165360.0,5.2533,5.2533,5.2235,5.2434,19165360.0
2019-11-22 14:00:00,5.27,5.28,5.26,5.27,11272120.0,5.2434,5.2533,5.2334,5.2434,11272120.0
2019-11-22 15:00:00,5.27,5.28,5.26,5.27,22340440.0,5.2434,5.2533,5.2334,5.2434,22340440.0
2019-11-25 09:30:00,5.4,5.53,5.39,5.5,119063200.0,5.3727,5.5021,5.3628,5.4722,119063200.0
2019-11-25 10:00:00,5.5,5.53,5.49,5.51,79320200.0,5.4722,5.5021,5.4623,5.4822,79320200.0
2019-11-25 11:00:00,5.51,5.53,5.49,5.51,35511480.0,5.4822,5.5021,5.4623,5.4822,35511480.0
2019-11-25 12:00:00,5.51,5.51,5.48,5.5,29044680.0,5.4822,5.4822,5.4523,5.4722,29044680.0
2019-11-25 13:00:00,5.5,5.52,5.5,5.51,26275240.0,5.4722,5.4921,5.4722,5.4822,26275240.0
2019-11-25 14:00:00,5.51,5.54,5.51,5.52,31244800.0,5.4822,5.512,5.4822,5.4921,31244800.0
2019-11-25 15:00:00,5.52,5.53,5.5,5.53,62941960.0,5.4921,5.5021,5.4722,5.5021,62941960.0
2019-11-26 09:30:00,5.51,5.52,5.44,5.46,65316160.0,5.4822,5.4921,5.4125,5.4324,65316160.0
2019-11-26 10:00:00,5.46,5.46,5.42,5.45,56862880.0,5.4324,5.4324,5.3926,5.4225,56862880.0
2019-11-26 11:00:00,5.45,5.46,5.44,5.46,25486120.0,5.4225,5.4324,5.4125,5.4324,25486120.0
2019-11-26 12:00:00,5.46,5.47,5.45,5.47,21145760.0,5.4324,5.4424,5.4225,5.4424,21145760.0
2019-11-26 13:00:00,5.47,5.47,5.45,5.45,11374760.0,5.4424,5.4424,5.4225,5.4225,11374760.0
2019-11-26 14:00:00,5.45,5.45,5.43,5.43,17831080.0,5.4225,5.4225,5.4026,5.4026,17831080.0
2019-11-26 15:00:00,5.43,5.45,5.42,5.43,48178440.0,5.4026,5.4225,5.3926,5.4026,48178440.0
2019-11-27 09:30:00,5.46,5.5,5.46,5.46,42554200.0,5.4364,5.4762,5.4364,5.4364,42554200.0
2019-11-27 10:00:00,5.46,5.47,5.43,5.44,33888160.0,5.4364,5.4464,5.4065,5.4165,33888160.0
2019-11-27 11:00:00,5.44,5.45,5.43,5.44,16059320.0,5.4165,5.4265,5.4065,5.4165,16059320.0
2019-11-27 12:00:00,5.44,5.46,5.43,5.45,15078840.0,5.4165,5.4364,5.4065,5.4265,15078840.0
2019-11-27 13:00:00,5.45,5.45,5.43,5.44,11291560.0,5.4265,5.4265,5.4065,5.4165,11291560.0
2019-11-27 14:00:00,5.44,5.45,5.44,5.44,9831280.0,5.4165,5.4265,5.4165,5.4165,9831280.0
2019-11-27 15:00:00,5.44,5.46,5.44,5.46,24544840.0,5.4165,5.4364,5.4165,5.4364,24544840.0
2019-11-29 09:30:00,5.43,5.45,5.4,5.45,26318280.0,5.4065,5.4265,5.3767,5.4265,26318280.0
2019-11-29 10:00:00,5.45,5.45,5.42,5.43,22946280.0,5.4265,5.4265,5.3966,5.4065,22946280.0
2019-11-29 11:00:00,5.43,5.43,5.41,5.43,16986560.0,5.4065,5.4065,5.3866,5.4065,16986560.0
2019-11-29 12:00:00,5.43,5.43,5.39,5.42,33227120.0,5.4065,5.4065,5.3667,5.3966,33227120.0
2019-12-02 09:30:00,5.41,5.43,5.32,5.32,38954160.0,5.3866,5.4065,5.297,5.297,38954160.0
2019-12-02 10:00:00,5.32,5.32,5.25,5.26,53043400.0,5.297,5.297,5.2273,5.2373,53043400.0
2019-12-02 11:00:00,5.26,5.29,5.25,5.27,34625080.0,5.2373,5.2672,5.2273,5.2472,34625080.0
2019-12-02 12:00:00,5.27,5.28,5.24,5.25,36010840.0,5.2472,5.2572,5.2174,5.2273,36010840.0
2019-12-02 13:00:00,5.25,5.27,5.25,5.26,22179240.0,5.2273,5.2472,5.2273,5.2373,22179240.0
2019-12-02 14:00:00,5.26,5.28,5.25,5.27,29867360.0,5.2373,5.2572,5.2273,5.2472,29867360.0
2019-12-02 15:00:00,5.27,5.27,5.22,5.23,64050760.0,5.2472,5.2472,5.1975,5.2074,64050760.0
2019-12-03 09:30:00,5.05,5.08,5.01,5.05,97459680.0,5.0282,5.0581,4.9884,5.0282,97459680.0
2019-12-03 10:00:00,5.05,5.14,5.05,5.1,71024000.0,5.0282,5.1178,5.0282,5.078,71024000.0
2019-12-03 11:00:00,5.1,5.12,5.07,5.1,47233120.0,5.078,5.0979,5.0481,5.078,47233120.0
2019-12-03 12:00:00,5.1,5.15,5.09,5.14,41174000.0,5.078,5.1278,5.068,5.1178,41174000.0
2019-12-03 13:00:00,5.14,5.16,5.13,5.15,28988800.0,5.1178,5.1377,5.1078,5.1278,28988800.0
2019-12-03 14:00:00,5.15,5.16,5.13,5.15,19651240.0,5.1278,5.1377,5.1078,5.1278,19651240.0
2019-12-03 15:00:00,5.15,5.2,5.14,5.19,39227920.0,5.1278,5.1775,5.1178,5.1676,39227920.0
2019-12-04 09:30:00,5.27,5.29,5.24,5.27,41373640.0,5.2472,5.2672,5.2174,5.2472,41373640.0
2019-12-04 10:00:00,5.27,5.3,5.25,5.26,50762760.0,5.2472,5.2771,5.2273,5.2373,50762760.0
2019-12-04 11:00:00,5.26,5.27,5.23,5.23,26503800.0,5.2373,5.2472,5.2074,5.2074,26503800.0
2019-12-04 12:00:00,5.23,5.24,5.22,5.24,15806960.0,5.2074,5.2174,5.1975,5.2174,15806960.0
2019-12-04 13:00:00,5.24,5.24,5.21,5.23,18604760.0,5.2174,5.2174,5.1875,5.2074,18604760.0
2019-12-04 14:00:00,5.23,5.25,5.23,5.25,12628080.0,5.2074,5.2273,5.2074,5.2273,12628080.0
2019-12-04 15:00:00,5.25,5.25,5.23,5.24,26328920.0,5.2273,5.2273,5.2074,5.2174,26328920.0
2019-12-05 09:30:00,5.26,5.27,5.22,5.25,21127120.0,5.2373,5.2472,5.1975,5.2273,21127120.0
2019-12-05 10:00:00,5.25,5.25,5.21,5.23,25709560.0,5.2273,5.2273,5.1875,5.2074,25709560.0
2019-12-05 11:00:00,5.23,5.24,5.2,5.22,25012200.0,5.2074,5.2174,5.1775,5.1975,25012200.0
2019-12-05 12:00:00,5.22,5.22,5.2,5.21,11292040.0,5.1975,5.1975,5.1775,5.1875,11292040.0
2019-12-05 13:00:00,5.21,5.22,5.2,5.22,10518400.0,5.1875,5.1975,5.1775,5.1975,10518400.0
2019-12-05 14:00:00,5.22,5.22,5.19,5.21,9666480.0,5.1975,5.1975,5.1676,5.1875,9666480.0
2019-12-05 15:00:00,5.21,5.22,5.2,5.22,22217800.0,5.1875,5.1975,5.1775,5.1975,22217800.0
2019-12-06 09:30:00,5.29,5.34,5.28,5.31,45371320.0,5.2672,5.3169,5.2572,5.2871,45371320.0
2019-12-06 10:00:00,5.31,5.32,5.3,5.32,32911160.0,5.2871,5.297,5.2771,5.297,32911160.0
2019-12-06 11:00:00,5.31,5.33,5.31,5.32,16822200.0,5.2871,5.307,5.2871,5.297,16822200.0
2019-12-06 12:00:00,5.32,5.32,5.29,5.3,13407960.0,5.297,5.297,5.2672,5.2771,13407960.0
2019-12-06 13:00:00,5.3,5.32,5.29,5.32,14123320.0,5.2771,5.297,5.2672,5.297,14123320.0
2019-12-06 14:00:00,5.32,5.32,5.31,5.31,14572960.0,5.297,5.297,5.2871,5.2871,14572960.0
2019-12-06 15:00:00,5.31,5.31,5.3,5.3,24873240.0,5.2871,5.2871,5.2771,5.2771,24873240.0
2019-12-09 09:30:00,5.28,5.35,5.27,5.33,34923040.0,5.2572,5.3269,5.2472,5.307,34923040.0
2019-12-09 10:00:00,5.33,5.36,5.33,5.34,20112760.0,5.307,5.3368,5.307,5.3169,20112760.0
2019-12-09 11:00:00,5.34,5.35,5.31,5.32,18739680.0,5.3169,5.3269,5.2871,5.297,18739680.0
2019-12-09 12:00:00,5.32,5.34,5.32,5.34,12836800.0,5.297,5.3169,5.297,5.3169,12836800.0
2019-12-09 13:00:00,5.34,5.34,5.32,5.32,13717440.0,5.3169,5.3169,5.297,5.297,13717440.0
2019-12-09 14:00:00,5.32,5.32,5.3,5.31,10830360.0,5.297,5.297,5.2771,5.2871,10830360.0
2019-12-09 15:00:00,5.31,5.32,5.3,5.3,22455720.0,5.2871,5.297,5.2771,5.2771,22455720.0
2019-12-10 09:30:00,5.33,5.34,5.28,5.32,21060000.0,5.307,5.3169,5.2572,5.297,21060000.0
2019-12-10 10:00:00,5.32,5.39,5.31,5.38,46824600.0,5.297,5.3667,5.2871,5.3568,46824600.0
2019-12-10 11:00:00,5.38,5.4,5.36,5.38,36932280.0,5.3568,5.3767,5.3368,5.3568,36932280.0
2019-12-10 12:00:00,5.38,5.38,5.36,5.37,20104400.0,5.3568,5.3568,5.3368,5.3468,20104400.0
2019-12-10 13:00:00,5.37,5.38,5.36,5.37,7984120.0,5.3468,5.3568,5.3368,5.3468,7984120.0
2019-12-10 14:00:00,5.37,5.37,5.35,5.36,9796600.0,5.3468,5.3468,5.3269,5.3368,9796600.0
2019-12-10 15:00:00,5.36,5.37,5.33,5.35,28564680.0,5.3368,5.3468,5.307,5.3269,28564680.0
2019-12-11 09:30:00,5.36,5.4,5.36,5.39,27213960.0,5.3368,5.3767,5.3368,5.3667,27213960.0
2019-12-11 10:00:00,5.39,5.41,5.38,5.38,34023560.0,5.3667,5.3866,5.3568,5.3568,34023560.0
2019-12-11 11:00:00,5.38,5.41,5.37,5.4,16061160.0,5.3568,5.3866,5.3468,5.3767,16061160.0
2019-12-11 12:00:00,5.4,5.41,5.39,5.4,11429520.0,5.3767,5.3866,5.3667,5.3767,11429520.0
2019-12-11 13:00:00,5.4,5.41,5.39,5.41,13587560.0,5.3767,5.3866,5.3667,5.3866,13587560.0
2019-12-11 14:00:00,5.41,5.43,5.4,5.43,25372200.0,5.3866,5.4065,5.3767,5.4065,25372200.0
2019-12-11 15:00:00,5.43,5.44,5.42,5.43,32412480.0,5.4065,5.4165,5.3966,5.4065,32412480.0
2019-12-12 09:30:00,5.4,5.52,5.4,5.52,41742520.0,5.3767,5.4962,5.3767,5.4962,41742520.0
2019-12-12 10:00:00,5.52,5.56,5.52,5.55,62934800.0,5.4962,5.536,5.4962,5.526,62934800.0
2019-12-12 11:00:00,5.55,5.55,5.48,5.51,36603640.0,5.526,5.526,5.4563,5.4862,36603640.0
2019-12-12 12:00:00,5.51,5.52,5.48,5.52,25193480.0,5.4862,5.4962,5.4563,5.4962,25193480.0
2019-12-12 13:00:00,5.52,5.54,5.51,5.54,18697160.0,5.4962,5.5161,5.4862,5.5161,18697160.0
2019-12-12 14:00:00,5.54,5.57,5.52,5.56,32863320.0,5.5161,5.5459,5.4962,5.536,32863320.0
2019-12-12 15:00:00,5.57,5.62,5.56,5.6,78797280.0,5.5459,5.5957,5.536,5.5758,78797280.0
2019-12-13 09:30:00,5.6,5.66,5.55,5.64,55901280.0,5.5758,5.6356,5.526,5.6156,55901280.0
2019-12-13 10:00:00,5.64,5.72,5.58,5.59,113810840.0,5.6156,5.6953,5.5559,5.5659,113810840.0
2019-12-13 11:00:00,5.59,5.62,5.55,5.62,49388680.0,5.5659,5.5957,5.526,5.5957,49388680.0
2019-12-13 12:00:00,5.62,5.64,5.61,5.64,28802600.0,5.5957,5.6156,5.5858,5.6156,28802600.0
2019-12-13 13:00:00,5.64,5.65,5.6,5.61,21043160.0,5.6156,5.6256,5.5758,5.5858,21043160.0
2019-12-13 14:00:00,5.61,5.62,5.6,5.61,18953080.0,5.5858,5.5957,5.5758,5.5858,18953080.0
2019-12-13 15:00:00,5.61,5.62,5.59,5.6,41474200.0,5.5858,5.5957,5.5659,5.5758,41474200.0
2019-12-16 09:30:00,5.65,5.69,5.62,5.65,44367520.0,5.6256,5.6654,5.5957,5.6256,44367520.0
2019-12-16 10:00:00,5.65,5.68,5.63,5.68,54689480.0,5.6256,5.6555,5.6057,5.6555,54689480.0
2019-12-16 11:00:00,5.68,5.69,5.66,5.68,31538560.0,5.6555,5.6654,5.6356,5.6555,31538560.0
2019-12-16 12:00:00,5.68,5.7,5.67,5.67,22984680.0,5.6555,5.6754,5.6455,5.6455,22984680.0
2019-12-16 13:00:00,5.67,5.68,5.66,5.67,11350880.0,5.6455,5.6555,5.6356,5.6455,11350880.0
2019-12-16 14:00:00,5.67,5.67,5.64,5.64,15126760.0,5.6455,5.6455,5.6156,5.6156,15126760.0
2019-12-16 15:00:00,5.64,5.65,5.63,5.63,29567920.0,5.6156,5.6256,5.6057,5.6057,29567920.0
2019-12-17 09:30:00,5.66,5.7,5.64,5.67,43869920.0,5.6356,5.6754,5.6156,5.6455,43869920.0
2019-12-17 10:00:00,5.67,5.72,5.66,5.69,47175000.0,5.6455,5.6953,5.6356,5.6654,47175000.0
2019-12-17 11:00:00,5.69,5.7,5.68,5.7,21235000.0,5.6654,5.6754,5.6555,5.6754,21235000.0
2019-12-17 12:00:00,5.7,5.71,5.68,5.7,23412680.0,5.6754,5.6853,5.6555,5.6754,23412680.0
2019-12-17 13:00:00,5.7,5.72,5.7,5.71,24725760.0,5.6754,5.6953,5.6754,5.6853,24725760.0
2019-12-17 14:00:00,5.71,5.73,5.71,5.72,24030720.0,5.6853,5.7053,5.6853,5.6953,24030720.0
2019-12-17 15:00:00,5.72,5.73,5.7,5.71,37188520.0,5.6953,5.7053,5.6754,5.6853,37188520.0
2019-12-18 09:30:00,5.74,5.79,5.73,5.76,57542520.0,5.7152,5.765,5.7053,5.7351,57542520.0
2019-12-18 10:00:00,5.76,5.79,5.74,5.78,44857040.0,5.7351,5.765,5.7152,5.755,44857040.0
2019-12-18 11:00:00,5.78,5.8,5.76,5.79,36518960.0,5.755,5.7749,5.7351,5.765,36518960.0
2019-12-18 12:00:00,5.79,5.79,5.77,5.77,20389600.0,5.765,5.765,5.7451,5.7451,20389600.0
2019-12-18 13:00:00,5.77,5.78,5.77,5.78,14650040.0,5.7451,5.755,5.7451,5.755,14650040.0
2019-12-18 14:00:00,5.78,5.79,5.77,5.78,16453000.0,5.755,5.765,5.7451,5.755,16453000.0
2019-12-18 15:00:00,5.78,5.78,5.74,5.74,40764760.0,5.755,5.755,5.7152,5.7152,40764760.0
2019-12-19 09:30:00,5.77,5.84,5.77,5.83,53836840.0,5.7451,5.8148,5.7451,5.8048,53836840.0
2019-12-19 10:00:00,5.83,5.9,5.82,5.87,108083640.0,5.8048,5.8745,5.7949,5.8446,108083640.0
2019-12-19 11:00:00,5.87,5.9,5.87,5.88,44401040.0,5.8446,5.8745,5.8446,5.8546,44401040.0
2019-12-19 12:00:00,5.88,5.89,5.85,5.86,29582480.0,5.8546,5.8646,5.8247,5.8347,29582480.0
2019-12-19 13:00:00,5.86,5.87,5.86,5.87,27768360.0,5.8347,5.8446,5.8347,5.8446,27768360.0
2019-12-19 14:00:00,5.87,5.89,5.87,5.88,29131920.0,5.8446,5.8646,5.8446,5.8546,29131920.0
2019-12-19 15:00:00,5.88,5.89,5.87,5.89,42736120.0,5.8546,5.8646,5.8446,5.8646,42736120.0
2019-12-20 09:30:00,5.95,5.99,5.93,5.97,96830360.0,5.9243,5.9641,5.9044,5.9442,96830360.0
2019-12-20 10:00:00,5.97,6.01,5.96,6.0,69468080.0,5.9442,5.984,5.9343,5.9741,69468080.0
2019-12-20 11:00:00,6.0,6.01,5.97,5.98,35424160.0,5.9741,5.984,5.9442,5.9542,35424160.0
2019-12-20 12:00:00,5.98,5.98,5.95,5.97,26512080.0,5.9542,5.9542,5.9243,5.9442,26512080.0
2019-12-20 13:00:00,5.97,6.01,5.96,6.0,26579680.0,5.9442,5.984,5.9343,5.9741,26579680.0
2019-12-20 14:00:00,6.0,6.0,5.98,5.98,22618480.0,5.9741,5.9741,5.9542,5.9542,22618480.0
2019-12-20 15:00:00,5.98,5.99,5.95,5.98,61505520.0,5.9542,5.9641,5.9243,5.9542,61505520.0
2019-12-23 09:30:00,6.02,6.05,5.96,5.98,61856840.0,5.994,6.0239,5.9343,5.9542,61856840.0
2019-12-23 10:00:00,5.98,6.01,5.97,5.99,55141360.0,5.9542,5.984,5.9442,5.9641,55141360.0
2019-12-23 11:00:00,5.99,6.02,5.99,6.01,26710080.0,5.9641,5.994,5.9641,5.984,26710080.0
2019-12-23 12:00:00,6.01,6.03,5.99,6.0,20785320.0,5.984,6.004,5.9641,5.9741,20785320.0
2019-12-23 13:00:00,6.0,6.0,5.98,5.99,15313280.0,5.9741,5.9741,5.9542,5.9641,15313280.0
2019-12-23 14:00:00,5.99,6.0,5.99,5.99,12912120.0,5.9641,5.9741,5.9641,5.9641,12912120.0
2019-12-23 15:00:00,5.99,5.99,5.96,5.97,31822000.0,5.9641,5.9641,5.9343,5.9442,31822000.0
2019-12-24 09:30:00,5.96,5.98,5.92,5.96,30395320.0,5.9343,5.9542,5.8944,5.9343,30395320.0
2019-12-24 10:00:00,5.96,5.97,5.93,5.94,30743840.0,5.9343,5.9442,5.9044,5.9143,30743840.0
2019-12-24 11:00:00,5.94,5.96,5.94,5.96,24545400.0,5.9143,5.9343,5.9143,5.9343,24545400.0
2019-12-24 12:00:00,5.96,5.97,5.94,5.97,19736480.0,5.9343,5.9442,5.9143,5.9442,19736480.0
2019-12-26 09:30:00,5.97,6.0,5.95,5.99,27154440.0,5.9442,5.9741,5.9243,5.9641,27154440.0
2019-12-26 10:00:00,5.99,6.01,5.98,6.0,22864040.0,5.9641,5.984,5.9542,5.9741,22864040.0
2019-12-26 11:00:00,6.0,6.01,5.98,5.98,17197400.0,5.9741,5.984,5.9542,5.9542,17197400.0
2019-12-26 12:00:00,5.99,5.99,5.95,5.97,17889640.0,5.9641,5.9641,5.9243,5.9442,17889640.0
2019-12-26 13:00:00,5.97,5.98,5.96,5.98,12589120.0,5.9442,5.9542,5.9343,5.9542,12589120.0
2019-12-26 14:00:00,5.98,5.98,5.96,5.97,12376400.0,5.9542,5.9542,5.9343,5.9442,12376400.0
2019-12-26 15:00:00,5.97,5.98,5.96,5.98,22013240.0,5.9442,5.9542,5.9343,5.9542,22013240.0
2019-12-27 09:30:00,5.99,6.01,5.92,5.93,33489440.0,5.9641,5.984,5.8944,5.9044,33489440.0
2019-12-27 10:00:00,5.93,5.94,5.91,5.92,40321600.0,5.9044,5.9143,5.8845,5.8944,40321600.0
2019-12-27 11:00:00,5.92,5.95,5.91,5.94,25518040.0,5.8944,5.9243,5.8845,5.9143,25518040.0
2019-12-27 12:00:00,5.94,5.94,5.91,5.93,15441320.0,5.9143,5.9143,5.8845,5.9044,15441320.0
2019-12-27 13:00:00,5.93,5.93,5.91,5.91,16424800.0,5.9044,5.9044,5.8845,5.8845,16424800.0
2019-12-27 14:00:00,5.91,5.93,5.9,5.93,18872000.0,5.8845,5.9044,5.8745,5.9044,18872000.0
2019-12-27 15:00:00,5.93,5.93,5.9,5.92,23968440.0,5.9044,5.9044,5.8745,5.8944,23968440.0
2019-12-30 09:30:00,5.9,5.9,5.81,5.83,40185440.0,5.8745,5.8745,5.7849,5.8048,40185440.0
2019-12-30 10:00:00,5.83,5.84,5.8,5.82,26352640.0,5.8048,5.8148,5.7749,5.7949,26352640.0
2019-12-30 11:00:00,5.82,5.83,5.8,5.83,17358400.0,5.7949,5.8048,5.7749,5.8048,17358400.0
2019-12-30 12:00:00,5.83,5.83,5.81,5.82,18142560.0,5.8048,5.8048,5.7849,5.7949,18142560.0
2019-12-30 13:00:00,5.82,5.83,5.81,5.81,10443200.0,5.7949,5.8048,5.7849,5.7849,10443200.0
2019-12-30 14:00:00,5.81,5.81,5.78,5.79,20465120.0,5.7849,5.7849,5.755,5.765,20465120.0
2019-12-30 15:00:00,5.79,5.81,5.79,5.81,29546120.0,5.765,5.7849,5.765,5.7849,29546120.0
2019-12-31 09:30:00,5.77,5.89,5.75,5.87,35562840.0,5.7451,5.8646,5.7252,5.8446,35562840.0
2019-12-31 10:00:00,5.88,5.88,5.82,5.83,24748840.0,5.8546,5.8546,5.7949,5.8048,24748840.0
2019-12-31 11:00:00,5.82,5.85,5.82,5.85,16322160.0,5.7949,5.8247,5.7949,5.8247,16322160.0
2019-12-31 12:00:00,5.85,5.88,5.84,5.87,22661000.0,5.8247,5.8546,5.8148,5.8446,22661000.0
2019-12-31 13:00:00,5.87,5.88,5.86,5.87,9683680.0,5.8446,5.8546,5.8347,5.8446,9683680.0
2019-12-31 14:00:00,5.88,5.88,5.86,5.87,10259120.0,5.8546,5.8546,5.8347,5.8446,10259120.0
2019-12-31 15:00:00,5.87,5.89,5.86,5.88,29492360.0,5.8446,5.8646,5.8347,5.8546,29492360.0
2020-01-02 09:30:00,5.97,5.98,5.92,5.98,35973120.0,5.9442,5.9542,5.8944,5.9542,35973120.0
2020-01-02 10:00:00,5.98,5.98,5.93,5.95,33354840.0,5.9542,5.9542,5.9044,5.9243,33354840.0
2020-01-02 11:00:00,5.95,5.96,5.92,5.95,22381760.0,5.9243,5.9343,5.8944,5.9243,22381760.0
2020-01-02 12:00:00,5.95,5.98,5.94,5.98,16044000.0,5.9243,5.9542,5.9143,5.9542,16044000.0
2020-01-02 13:00:00,5.98,5.98,5.96,5.98,12597400.0,5.9542,5.9542,5.9343,5.9542,12597400.0
2020-01-02 14:00:00,5.98,6.0,5.98,5.99,18667800.0,5.9542,5.9741,5.9542,5.9641,18667800.0
2020-01-02 15:00:00,5.99,6.0,5.98,6.0,25113240.0,5.9641,5.9741,5.9542,5.9741,25113240.0
2020-01-03 09:30:00,5.88,5.94,5.85,5.92,35666920.0,5.8546,5.9143,5.8247,5.8944,35666920.0
2020-01-03 10:00:00,5.91,5.92,5.89,5.9,22942720.0,5.8845,5.8944,5.8646,5.8745,22942720.0
2020-01-03 11:00:00,5.9,5.92,5.89,5.92,15332640.0,5.8745,5.8944,5.8646,5.8944,15332640.0
2020-01-03 12:00:00,5.92,5.95,5.92,5.94,16410520.0,5.8944,5.9243,5.8944,5.9143,16410520.0
2020-01-03 13:00:00,5.94,5.94,5.9,5.92,11699680.0,5.9143,5.9143,5.8745,5.8944,11699680.0
2020-01-03 14:00:00,5.92,5.93,5.9,5.91,11674560.0,5.8944,5.9044,5.8745,5.8845,11674560.0
2020-01-03 15:00:00,5.91,5.93,5.9,5.9,25299800.0,5.8845,5.9044,5.8745,5.8745,25299800.0
2020-01-06 09:30:00,5.81,5.87,5.78,5.86,47618400.0,5.7849,5.8446,5.755,5.8347,47618400.0
2020-01-06 10:00:00,5.86,5.93,5.85,5.92,38785440.0,5.8347,5.9044,5.8247,5.8944,38785440.0
2020-01-06 11:00:00,5.92,5.92,5.9,5.91,20744880.0,5.8944,5.8944,5.8745,5.8845,20744880.0
2020-01-06 12:00:00,5.91,5.91,5.88,5.89,15797480.0,5.8845,5.8845,5.8546,5.8646,15797480.0
2020-01-06 13:00:00,5.89,5.91,5.88,5.9,16178320.0,5.8646,5.8845,5.8546,5.8745,16178320.0
2020-01-06 14:00:00,5.9,5.92,5.89,5.91,11770960.0,5.8745,5.8944,5.8646,5.8845,11770960.0
2020-01-06 15:00:00,5.91,5.93,5.91,5.93,23562080.0,5.8845,5.9044,5.8845,5.9044,23562080.0
2020-01-07 09:30:00,5.95,5.99,5.91,5.97,43246160.0,5.9243,5.9641,5.8845,5.9442,43246160.0
2020-01-07 10:00:00,5.98,6.04,5.96,6.03,53851440.0,5.9542,6.0139,5.9343,6.004,53851440.0
2020-01-07 11:00:00,6.03,6.04,6.01,6.02,37175600.0,6.004,6.0139,5.984,5.994,37175600.0
2020-01-07 12:00:00,6.02,6.04,6.01,6.03,22557240.0,5.994,6.0139,5.984,6.004,22557240.0
2020-01-07 13:00:00,6.03,6.04,6.0,6.01,24915520.0,6.004,6.0139,5.9741,5.984,24915520.0
2020-01-07 14:00:00,6.01,6.01,5.99,6.0,17628840.0,5.984,5.984,5.9641,5.9741,17628840.0
2020-01-07 15:00:00,6.0,6.02,5.99,6.0,34544200.0,5.9741,5.994,5.9641,5.9741,34544200.0
2020-01-08 09:30:00,5.99,6.02,5.96,6.0,44386720.0,5.9641,5.994,5.9343,5.9741,44386720.0
2020-01-08 10:00:00,5.99,6.01,5.95,5.97,34035080.0,5.9641,5.984,5.9243,5.9442,34035080.0
2020-01-08 11:00:00,5.97,6.04,5.96,6.02,31247720.0,5.9442,6.0139,5.9343,5.994,31247720.0
2020-01-08 12:00:00,6.02,6.04,6.02,6.03,15404520.0,5.994,6.0139,5.994,6.004,15404520.0
2020-01-08 13:00:00,6.03,6.04,6.02,6.02,12682440.0,6.004,6.0139,5.994,5.994,12682440.0
2020-01-08 14:00:00,6.02,6.04,6.02,6.03,17491320.0,5.994,6.0139,5.994,6.004,17491320.0
2020-01-08 15:00:00,6.03,6.05,6.0,6.01,44130920.0,6.004,6.0239,5.9741,5.984,44130920.0
2020-01-09 09:30:00,6.09,6.15,6.07,6.13,46338920.0,6.0637,6.1234,6.0438,6.1035,46338920.0
2020-01-09 10:00:00,6.13,6.13,6.1,6.11,33587520.0,6.1035,6.1035,6.0737,6.0836,33587520.0
2020-01-09 11:00:00,6.11,6.12,6.08,6.1,22530120.0,6.0836,6.0936,6.0537,6.0737,22530120.0
2020-01-09 12:00:00,6.1,6.1,6.02,6.06,26794840.0,6.0737,6.0737,5.994,6.0338,26794840.0
2020-01-09 13:00:00,6.06,6.07,6.04,6.07,12551920.0,6.0338,6.0438,6.0139,6.0438,12551920.0
2020-01-09 14:00:00,6.07,6.09,6.06,6.08,15302160.0,6.0438,6.0637,6.0338,6.0537,15302160.0
2020-01-09 15:00:00,6.08,6.09,6.06,6.08,24474840.0,6.0537,6.0637,6.0338,6.0537,24474840.0
2020-01-10 09:30:00,6.18,6.21,6.14,6.16,68149360.0,6.1533,6.1832,6.1135,6.1334,68149360.0
2020-01-10 10:00:00,6.16,6.2,6.15,6.18,58847160.0,6.1334,6.1732,6.1234,6.1533,58847160.0
2020-01-10 11:00:00,6.18,6.18,6.15,6.16,24340280.0,6.1533,6.1533,6.1234,6.1334,24340280.0
2020-01-10 12:00:00,6.16,6.16,6.1,6.13,30296840.0,6.1334,6.1334,6.0737,6.1035,30296840.0
2020-01-10 13:00:00,6.13,6.14,6.12,6.13,13515040.0,6.1035,6.1135,6.0936,6.1035,13515040.0
2020-01-10 14:00:00,6.13,6.13,6.11,6.13,12931560.0,6.1035,6.1035,6.0836,6.1035,12931560.0
2020-01-10 15:00:00,6.13,6.13,6.09,6.11,31479360.0,6.1035,6.1035,6.0637,6.0836,31479360.0
2020-01-13 09:30:00,6.19,6.25,6.17,6.24,46315680.0,6.1633,6.223,6.1434,6.213,46315680.0
2020-01-13 10:00:00,6.24,6.27,6.23,6.25,47557600.0,6.213,6.2429,6.2031,6.223,47557600.0
2020-01-13 11:00:00,6.25,6.28,6.25,6.28,21916760.0,6.223,6.2529,6.223,6.2529,21916760.0
2020-01-13 12:00:00,6.28,6.29,6.27,6.28,19273560.0,6.2529,6.2628,6.2429,6.2529,19273560.0
2020-01-13 13:00:00,6.27,6.31,6.27,6.3,22196800.0,6.2429,6.2827,6.2429,6.2728,22196800.0
2020-01-13 14:00:00,6.3,6.32,6.3,6.31,22106880.0,6.2728,6.2927,6.2728,6.2827,22106880.0
2020-01-13 15:00:00,6.31,6.32,6.29,6.3,43547640.0,6.2827,6.2927,6.2628,6.2728,43547640.0
2020-01-14 09:30:00,6.26,6.28,6.19,6.19,58265320.0,6.233,6.2529,6.1633,6.1633,58265320.0
2020-01-14 10:00:00,6.19,6.24,6.18,6.2,43903720.0,6.1633,6.213,6.1533,6.1732,43903720.0
2020-01-14 11:00:00,6.2,6.22,6.19,6.22,28579800.0,6.1732,6.1931,6.1633,6.1931,28579800.0
2020-01-14 12:00:00,6.22,6.25,6.22,6.24,30663800.0,6.1931,6.223,6.1931,6.213,30663800.0
2020-01-14 13:00:00,6.24,6.25,6.19,6.19,29879680.0,6.213,6.223,6.1633,6.1633,29879680.0
2020-01-14 14:00:00,6.19,6.22,6.17,6.2,25363280.0,6.1633,6.1931,6.1434,6.1732,25363280.0
2020-01-14 15:00:00,6.2,6.21,6.17,6.18,32610400.0,6.1732,6.1832,6.1434,6.1533,32610400.0
2020-01-15 09:30:00,6.2,6.22,6.16,6.2,39745080.0,6.1732,6.1931,6.1334,6.1732,39745080.0
2020-01-15 10:00:00,6.19,6.21,6.16,6.18,28008840.0,6.1633,6.1832,6.1334,6.1533,28008840.0
2020-01-15 11:00:00,6.18,6.18,6.14,6.14,28726120.0,6.1533,6.1533,6.1135,6.1135,28726120.0
2020-01-15 12:00:00,6.14,6.15,6.11,6.13,22231280.0,6.1135,6.1234,6.0836,6.1035,22231280.0
2020-01-15 13:00:00,6.13,6.15,6.12,6.14,15384400.0,6.1035,6.1234,6.0936,6.1135,15384400.0
2020-01-15 14:00:00,6.14,6.16,6.14,6.14,20422960.0,6.1135,6.1334,6.1135,6.1135,20422960.0
2020-01-15 15:00:00,6.14,6.15,6.12,6.14,32022520.0,6.1135,6.1234,6.0936,6.1135,32022520.0
2020-01-16 09:30:00,6.19,6.23,6.18,6.21,38147560.0,6.1633,6.2031,6.1533,6.1832,38147560.0
2020-01-16 10:00:00,6.2,6.22,6.17,6.18,24778360.0,6.1732,6.1931,6.1434,6.1533,24778360.0
2020-01-16 11:00:00,6.18,6.19,6.17,6.19,17191400.0,6.1533,6.1633,6.1434,6.1633,17191400.0
2020-01-16 12:00:00,6.19,6.2,6.18,6.19,16283040.0,6.1633,6.1732,6.1533,6.1633,16283040.0
2020-01-16 13:00:00,6.19,6.2,6.17,6.19,14176880.0,6.1633,6.1732,6.1434,6.1633,14176880.0
2020-01-16 14:00:00,6.19,6.2,6.18,6.19,9556160.0,6.1633,6.1732,6.1533,6.1633,9556160.0
2020-01-16 15:00:00,6.19,6.23,6.19,6.23,34744480.0,6.1633,6.2031,6.1633,6.2031,34744480.0
2020-01-17 09:30:00,6.24,6.25,6.2,6.21,37318120.0,6.213,6.223,6.1732,6.1832,37318120.0
2020-01-17 10:00:00,6.21,6.24,6.21,6.21,40570120.0,6.1832,6.213,6.1832,6.1832,40570120.0
2020-01-17 11:00:00,6.21,6.22,6.18,6.2,15777160.0,6.1832,6.1931,6.1533,6.1732,15777160.0
2020-01-17 12:00:00,6.2,6.21,6.19,6.2,10448920.0,6.1732,6.1832,6.1633,6.1732,10448920.0
2020-01-17 13:00:00,6.2,6.22,6.2,6.21,7370520.0,6.1732,6.1931,6.1732,6.1832,7370520.0
2020-01-17 14:00:00,6.21,6.22,6.2,6.21,11872400.0,6.1832,6.1931,6.1732,6.1832,11872400.0
2020-01-17 15:00:00,6.21,6.23,6.19,6.23,36067160.0,6.1832,6.2031,6.1633,6.2031,36067160.0
2020-01-21 09:30:00,6.19,6.22,6.16,6.21,24496760.0,6.1633,6.1931,6.1334,6.1832,24496760.0
2020-01-21 10:00:00,6.21,6.23,6.19,6.2,20670280.0,6.1832,6.2031,6.1633,6.1732,20670280.0
2020-01-21 11:00:00,6.2,6.23,6.2,6.22,16264160.0,6.1732,6.2031,6.1732,6.1931,16264160.0
2020-01-21 12:00:00,6.22,6.23,6.21,6.23,12398960.0,6.1931,6.2031,6.1832,6.2031,12398960.0
2020-01-21 13:00:00,6.23,6.23,6.18,6.18,14639800.0,6.2031,6.2031,6.1533,6.1533,14639800.0
2020-01-21 14:00:00,6.18,6.2,6.18,6.2,14660600.0,6.1533,6.1732,6.1533,6.1732,14660600.0
2020-01-21 15:00:00,6.2,6.21,6.18,6.2,24311240.0,6.1732,6.1832,6.1533,6.1732,24311240.0
2020-01-22 09:30:00,6.24,6.31,6.23,6.31,37545360.0,6.213,6.2827,6.2031,6.2827,37545360.0
2020-01-22 10:00:00,6.31,6.34,6.29,6.31,36640160.0,6.2827,6.3126,6.2628,6.2827,36640160.0
2020-01-22 11:00:00,6.31,6.33,6.3,6.3,21124560.0,6.2827,6.3027,6.2728,6.2728,21124560.0
2020-01-22 12:00:00,6.31,6.31,6.29,6.3,14780640.0,6.2827,6.2827,6.2628,6.2728,14780640.0
2020-01-22 13:00:00,6.3,6.31,6.27,6.27,10562160.0,6.2728,6.2827,6.2429,6.2429,10562160.0
2020-01-22 14:00:00,6.27,6.28,6.26,6.28,15223680.0,6.2429,6.2529,6.233,6.2529,15223680.0
2020-01-22 15:00:00,6.28,6.28,6.24,6.25,26154400.0,6.2529,6.2529,6.213,6.223,26154400.0
2020-01-23 09:30:00,6.29,6.3,6.2,6.23,35023000.0,6.2628,6.2728,6.1732,6.2031,35023000.0
2020-01-23 10:00:00,6.23,6.28,6.22,6.25,31398680.0,6.2031,6.2529,6.1931,6.223,31398680.0
2020-01-23 11:00:00,6.25,6.27,6.24,6.27,14447280.0,6.223,6.2429,6.213,6.2429,14447280.0
2020-01-23 12:00:00,6.27,6.3,6.26,6.27,16828600.0,6.2429,6.2728,6.233,6.2429,16828600.0
2020-01-23 13:00:00,6.27,6.31,6.27,6.31,17825640.0,6.2429,6.2827,6.2429,6.2827,17825640.0
2020-01-23 14:00:00,6.31,6.33,6.31,6.33,18103560.0,6.2827,6.3027,6.2827,6.3027,18103560.0
2020-01-23 15:00:00,6.33,6.33,6.31,6.32,25272080.0,6.3027,6.3027,6.2827,6.2927,25272080.0
2020-01-24 09:30:00,6.45,6.49,6.37,6.39,59045120.0,6.4221,6.462,6.3425,6.3624,59045120.0
2020-01-24 10:00:00,6.39,6.4,6.33,6.38,41690680.0,6.3624,6.3724,6.3027,6.3524,41690680.0
2020-01-24 11:00:00,6.38,6.4,6.34,6.34,30989000.0,6.3524,6.3724,6.3126,6.3126,30989000.0
2020-01-24 12:00:00,6.34,6.34,6.29,6.33,33746320.0,6.3126,6.3126,6.2628,6.3027,33746320.0
2020-01-24 13:00:00,6.33,6.33,6.25,6.28,23723360.0,6.3027,6.3027,6.223,6.2529,23723360.0
2020-01-24 14:00:00,6.28,6.28,6.21,6.27,38564920.0,6.2529,6.2529,6.1832,6.2429,38564920.0
2020-01-24 15:00:00,6.27,6.29,6.23,6.26,44410320.0,6.2429,6.2628,6.2031,6.233,44410320.0
2020-01-27 09:30:00,5.97,6.02,5.81,5.99,80862760.0,5.9442,5.994,5.7849,5.9641,80862760.0
2020-01-27 10:00:00,5.99,6.02,5.95,5.97,63177720.0,5.9641,5.994,5.9243,5.9442,63177720.0
2020-01-27 11:00:00,5.97,6.0,5.94,6.0,40394680.0,5.9442,5.9741,5.9143,5.9741,40394680.0
2020-01-27 12:00:00,6.0,6.04,5.99,6.03,38144040.0,5.9741,6.0139,5.9641,6.004,38144040.0
2020-01-27 13:00:00,6.03,6.06,6.03,6.04,23787400.0,6.004,6.0338,6.004,6.0139,23787400.0
2020-01-27 14:00:00,6.04,6.05,5.99,6.01,32531440.0,6.0139,6.0239,5.9641,5.984,32531440.0
2020-01-27 15:00:00,6.01,6.02,5.99,6.0,50146920.0,5.984,5.994,5.9641,5.9741,50146920.0
2020-01-28 09:30:00,6.07,6.11,6.02,6.05,40293800.0,6.0438,6.0836,5.994,6.0239,40293800.0
2020-01-28 10:00:00,6.06,6.13,6.05,6.12,45074080.0,6.0338,6.1035,6.0239,6.0936,45074080.0
2020-01-28 11:00:00,6.12,6.17,6.1,6.16,30532520.0,6.0936,6.1434,6.0737,6.1334,30532520.0
2020-01-28 12:00:00,6.16,6.18,6.16,6.16,26023800.0,6.1334,6.1533,6.1334,6.1334,26023800.0
2020-01-28 13:00:00,6.16,6.19,6.15,6.19,21368440.0,6.1334,6.1633,6.1234,6.1633,21368440.0
2020-01-28 14:00:00,6.19,6.22,6.19,6.22,25706720.0,6.1633,6.1931,6.1633,6.1931,25706720.0
2020-01-28 15:00:00,6.22,6.23,6.19,6.2,35829160.0,6.1931,6.2031,6.1633,6.1732,35829160.0
2020-01-29 09:30:00,6.18,6.22,6.15,6.16,44347720.0,6.1533,6.1931,6.1234,6.1334,44347720.0
2020-01-29 10:00:00,6.16,6.16,6.11,6.13,43784440.0,6.1334,6.1334,6.0836,6.1035,43784440.0
2020-01-29 11:00:00,6.13,6.14,6.1,6.12,29793720.0,6.1035,6.1135,6.0737,6.0936,29793720.0
2020-01-29 12:00:00,6.12,6.16,6.12,6.14,16232960.0,6.0936,6.1334,6.0936,6.1135,16232960.0
2020-01-29 13:00:00,6.15,6.16,6.14,6.16,12383240.0,6.1234,6.1334,6.1135,6.1334,12383240.0
2020-01-29 14:00:00,6.16,6.18,6.15,6.17,16781440.0,6.1334,6.1533,6.1234,6.1434,16781440.0
2020-01-29 15:00:00,6.17,6.17,6.13,6.14,27073480.0,6.1434,6.1434,6.1035,6.1135,27073480.0
2020-01-30 09:30:00,6.04,6.16,6.02,6.1,32735080.0,6.0139,6.1334,5.994,6.0737,32735080.0
2020-01-30 10:00:00,6.1,6.13,5.99,6.0,47406400.0,6.0737,6.1035,5.9641,5.9741,47406400.0
2020-01-30 11:00:00,6.0,6.1,6.0,6.08,29344680.0,5.9741,6.0737,5.9741,6.0537,29344680.0
2020-01-30 12:00:00,6.08,6.09,6.02,6.03,15129640.0,6.0537,6.0637,5.994,6.004,15129640.0
2020-01-30 13:00:00,6.03,6.05,6.02,6.04,19615720.0,6.004,6.0239,5.994,6.0139,19615720.0
2020-01-30 14:00:00,6.04,6.12,6.04,6.1,35543640.0,6.0139,6.0936,6.0139,6.0737,35543640.0
2020-01-30 15:00:00,6.1,6.15,6.09,6.15,36726400.0,6.0737,6.1234,6.0637,6.1234,36726400.0
2020-01-31 09:30:00,6.1,6.11,6.01,6.04,26233360.0,6.0737,6.0836,5.984,6.0139,26233360.0
2020-01-31 10:00:00,6.03,6.03,5.96,5.96,41370960.0,6.004,6.004,5.9343,5.9343,41370960.0
2020-01-31 11:00:00,5.96,6.0,5.92,6.0,32459040.0,5.9343,5.9741,5.8944,5.9741,32459040.0
2020-01-31 12:00:00,6.0,6.0,5.94,5.96,39658680.0,5.9741,5.9741,5.9143,5.9343,39658680.0
2020-01-31 13:00:00,5.96,5.98,5.93,5.96,23847000.0,5.9343,5.9542,5.9044,5.9343,23847000.0
2020-01-31 14:00:00,5.96,5.97,5.94,5.94,20226240.0,5.9343,5.9442,5.9143,5.9143,20226240.0
2020-01-31 15:00:00,5.94,5.95,5.87,5.91,71633000.0,5.9143,5.9243,5.8446,5.8845,71633000.0
2020-02-03 09:30:00,5.9,5.98,5.89,5.97,37476200.0,5.8745,5.9542,5.8646,5.9442,37476200.0
2020-02-03 10:00:00,5.97,6.03,5.96,6.0,35661320.0,5.9442,6.004,5.9343,5.9741,35661320.0
2020-02-03 11:00:00,6.0,6.03,5.99,6.0,35390040.0,5.9741,6.004,5.9641,5.9741,35390040.0
2020-02-03 12:00:00,6.0,6.02,5.99,6.01,18317680.0,5.9741,5.994,5.9641,5.984,18317680.0
2020-02-03 13:00:00,6.01,6.02,5.98,5.99,16023240.0,5.984,5.994,5.9542,5.9641,16023240.0
2020-02-03 14:00:00,5.99,6.01,5.98,6.0,12976920.0,5.9641,5.984,5.9542,5.9741,12976920.0
2020-02-03 15:00:00,6.0,6.02,5.99,6.01,27185520.0,5.9741,5.994,5.9641,5.984,27185520.0
2020-02-04 09:30:00,6.15,6.18,6.11,6.13,38240080.0,6.1234,6.1533,6.0836,6.1035,38240080.0
2020-02-04 10:00:00,6.13,6.14,6.1,6.14,26395880.0,6.1035,6.1135,6.0737,6.1135,26395880.0
2020-02-04 11:00:00,6.14,6.2,6.13,6.19,46994920.0,6.1135,6.1732,6.1035,6.1633,46994920.0
2020-02-04 12:00:00,6.19,6.2,6.16,6.17,19231160.0,6.1633,6.1732,6.1334,6.1434,19231160.0
2020-02-04 13:00:00,6.17,6.18,6.16,6.17,11515680.0,6.1434,6.1533,6.1334,6.1434,11515680.0
2020-02-04 14:00:00,6.17,6.18,6.15,6.17,13948440.0,6.1434,6.1533,6.1234,6.1434,13948440.0
2020-02-04 15:00:00,6.17,6.19,6.16,6.18,23757880.0,6.1434,6.1633,6.1334,6.1533,23757880.0
2020-02-05 09:30:00,6.3,6.31,6.23,6.26,33584200.0,6.2728,6.2827,6.2031,6.233,33584200.0
2020-02-05 10:00:00,6.26,6.28,6.19,6.23,33470240.0,6.233,6.2529,6.1633,6.2031,33470240.0
2020-02-05 11:00:00,6.23,6.25,6.22,6.24,14839520.0,6.2031,6.223,6.1931,6.213,14839520.0
2020-02-05 12:00:00,6.24,6.26,6.24,6.25,8409520.0,6.213,6.233,6.213,6.223,8409520.0
2020-02-05 13:00:00,6.25,6.25,6.22,6.22,8621960.0,6.223,6.223,6.1931,6.1931,8621960.0
2020-02-05 14:00:00,6.22,6.27,6.21,6.27,13972720.0,6.1931,6.2429,6.1832,6.2429,13972720.0
2020-02-05 15:00:00,6.27,6.29,6.25,6.27,26778200.0,6.2429,6.2628,6.223,6.2429,26778200.0
2020-02-06 09:30:00,6.29,6.31,6.22,6.28,32700840.0,6.2628,6.2827,6.1931,6.2529,32700840.0
2020-02-06 10:00:00,6.28,6.29,6.25,6.27,23555640.0,6.2529,6.2628,6.223,6.2429,23555640.0
2020-02-06 11:00:00,6.27,6.31,6.27,6.29,21148120.0,6.2429,6.2827,6.2429,6.2628,21148120.0
2020-02-06 12:00:00,6.29,6.35,6.29,6.33,22504480.0,6.2628,6.3226,6.2628,6.3027,22504480.0
2020-02-06 13:00:00,6.33,6.34,6.32,6.33,14434560.0,6.3027,6.3126,6.2927,6.3027,14434560.0
2020-02-06 14:00:00,6.34,6.34,6.31,6.31,14026440.0,6.3126,6.3126,6.2827,6.2827,14026440.0
2020-02-06 15:00:00,6.31,6.36,6.31,6.36,33156000.0,6.2827,6.3325,6.2827,6.3325,33156000.0
2020-02-07 09:30:00,6.32,6.33,6.26,6.3,25751600.0,6.2927,6.3027,6.233,6.2728,25751600.0
2020-02-07 10:00:00,6.3,6.34,6.28,6.32,21972040.0,6.2728,6.3126,6.2529,6.2927,21972040.0
2020-02-07 11:00:00,6.32,6.33,6.31,6.31,13789360.0,6.2927,6.3027,6.2827,6.2827,13789360.0
2020-02-07 12:00:00,6.31,6.34,6.31,6.33,10695280.0,6.2827,6.3126,6.2827,6.3027,10695280.0
2020-02-07 13:00:00,6.33,6.33,6.28,6.29,11495760.0,6.3027,6.3027,6.2529,6.2628,11495760.0
2020-02-07 14:00:00,6.29,6.3,6.27,6.29,18231120.0,6.2628,6.2728,6.2429,6.2628,18231120.0
2020-02-07 15:00:00,6.29,6.3,6.27,6.29,29627800.0,6.2628,6.2728,6.2429,6.2628,29627800.0
2020-02-10 09:30:00,6.31,6.45,6.31,6.44,59195440.0,6.2827,6.4221,6.2827,6.4122,59195440.0
2020-02-10 10:00:00,6.44,6.47,6.41,6.43,63209480.0,6.4122,6.4421,6.3823,6.4022,63209480.0
2020-02-10 11:00:00,6.43,6.49,6.43,6.49,43472840.0,6.4022,6.462,6.4022,6.462,43472840.0
2020-02-10 12:00:00,6.49,6.5,6.47,6.49,52898960.0,6.462,6.4719,6.4421,6.462,52898960.0
2020-02-10 13:00:00,6.49,6.53,6.49,6.52,52521520.0,6.462,6.5018,6.462,6.4918,52521520.0
2020-02-10 14:00:00,6.52,6.55,6.52,6.55,43048520.0,6.4918,6.5217,6.4918,6.5217,43048520.0
2020-02-10 15:00:00,6.55,6.58,6.53,6.57,70311080.0,6.5217,6.5516,6.5018,6.5416,70311080.0
2020-02-11 09:30:00,6.68,6.76,6.62,6.75,99421560.0,6.6511,6.7308,6.5914,6.7208,99421560.0
2020-02-11 10:00:00,6.75,6.81,6.75,6.79,101693080.0,6.7208,6.7806,6.7208,6.7607,101693080.0
2020-02-11 11:00:00,6.79,6.81,6.74,6.75,91101200.0,6.7607,6.7806,6.7109,6.7208,91101200.0
2020-02-11 12:00:00,6.75,6.76,6.72,6.76,49096280.0,6.7208,6.7308,6.691,6.7308,49096280.0
2020-02-11 13:00:00,6.76,6.76,6.67,6.69,38504160.0,6.7308,6.7308,6.6412,6.6611,38504160.0
2020-02-11 14:00:00,6.69,6.71,6.65,6.68,57550720.0,6.6611,6.681,6.6213,6.6511,57550720.0
2020-02-11 15:00:00,6.69,6.71,6.64,6.7,60439440.0,6.6611,6.681,6.6113,6.6711,60439440.0
2020-02-12 09:30:00,6.76,6.8,6.71,6.75,70640880.0,6.7308,6.7706,6.681,6.7208,70640880.0
2020-02-12 10:00:00,6.75,6.78,6.73,6.76,43698200.0,6.7208,6.7507,6.7009,6.7308,43698200.0
2020-02-12 11:00:00,6.76,6.81,6.76,6.77,34554160.0,6.7308,6.7806,6.7308,6.7408,34554160.0
2020-02-12 12:00:00,6.77,6.81,6.76,6.8,28458080.0,6.7408,6.7806,6.7308,6.7706,28458080.0
2020-02-12 13:00:00,6.8,6.81,6.77,6.78,18593560.0,6.7706,6.7806,6.7408,6.7507,18593560.0
2020-02-12 14:00:00,6.78,6.79,6.77,6.77,20745320.0,6.7507,6.7607,6.7408,6.7408,20745320.0
2020-02-12 15:00:00,6.78,6.82,6.77,6.81,53051480.0,6.7507,6.7905,6.7408,6.7806,53051480.0
2020-02-13 09:30:00,6.76,6.77,6.73,6.75,53515920.0,6.7308,6.7408,6.7009,6.7208,53515920.0
2020-02-13 10:00:00,6.75,6.84,6.74,6.81,58993640.0,6.7208,6.8105,6.7109,6.7806,58993640.0
2020-02-13 11:00:00,6.81,6.83,6.8,6.82,27522680.0,6.7806,6.8005,6.7706,6.7905,27522680.0
2020-02-13 12:00:00,6.82,6.84,6.77,6.77,34388920.0,6.7905,6.8105,6.7408,6.7408,34388920.0
2020-02-13 13:00:00,6.77,6.81,6.77,6.8,28255080.0,6.7408,6.7806,6.7408,6.7706,28255080.0
2020-02-13 14:00:00,6.8,6.82,6.79,6.8,31850120.0,6.7706,6.7905,6.7607,6.7706,31850120.0
2020-02-13 15:00:00,6.81,6.81,6.75,6.77,69738640.0,6.7806,6.7806,6.7208,6.7408,69738640.0
2020-02-14 09:30:00,7.18,7.31,7.15,7.22,202539760.0,7.149,7.2784,7.1191,7.1888,202539760.0
2020-02-14 10:00:00,7.22,7.36,7.16,7.33,202747800.0,7.1888,7.3282,7.1291,7.2983,202747800.0
2020-02-14 11:00:00,7.33,7.37,7.28,7.31,115351240.0,7.2983,7.3382,7.2486,7.2784,115351240.0
2020-02-14 12:00:00,7.31,7.32,7.21,7.22,82453720.0,7.2784,7.2884,7.1789,7.1888,82453720.0
2020-02-14 13:00:00,7.22,7.28,7.22,7.25,58979320.0,7.1888,7.2486,7.1888,7.2187,58979320.0
2020-02-14 14:00:00,7.24,7.28,7.22,7.26,49150440.0,7.2087,7.2486,7.1888,7.2286,49150440.0
2020-02-14 15:00:00,7.26,7.27,7.24,7.25,68748880.0,7.2286,7.2386,7.2087,7.2187,68748880.0
2020-02-18 09:30:00,7.15,7.29,7.12,7.26,87735640.0,7.1191,7.2585,7.0892,7.2286,87735640.0
2020-02-18 10:00:00,7.26,7.28,7.19,7.27,69672600.0,7.2286,7.2486,7.1589,7.2386,69672600.0
2020-02-18 11:00:00,7.27,7.31,7.21,7.23,50182320.0,7.2386,7.2784,7.1789,7.1988,50182320.0
2020-02-18 12:00:00,7.23,7.35,7.23,7.34,44155840.0,7.1988,7.3183,7.1988,7.3083,44155840.0
2020-02-18 13:00:00,7.34,7.35,7.31,7.33,35533760.0,7.3083,7.3183,7.2784,7.2983,35533760.0
2020-02-18 14:00:00,7.33,7.41,7.32,7.41,59905280.0,7.2983,7.378,7.2884,7.378,59905280.0
2020-02-18 15:00:00,7.41,7.43,7.38,7.41,90210160.0,7.378,7.3979,7.3481,7.378,90210160.0
2020-02-19 09:30:00,7.54,7.76,7.54,7.75,165540960.0,7.5074,7.7265,7.5074,7.7165,165540960.0
2020-02-19 10:00:00,7.75,7.8,7.7,7.73,89250840.0,7.7165,7.7663,7.6667,7.6966,89250840.0
2020-02-19 11:00:00,7.73,7.79,7.73,7.78,42923080.0,7.6966,7.7564,7.6966,7.7464,42923080.0
2020-02-19 12:00:00,7.78,7.83,7.78,7.82,61842000.0,7.7464,7.7962,7.7464,7.7862,61842000.0
2020-02-19 13:00:00,7.82,7.83,7.79,7.8,29009960.0,7.7862,7.7962,7.7564,7.7663,29009960.0
2020-02-19 14:00:00,7.8,7.83,7.79,7.81,29049600.0,7.7663,7.7962,7.7564,7.7763,29049600.0
2020-02-19 15:00:00,7.81,7.89,7.79,7.87,85715840.0,7.7763,7.8559,7.7564,7.836,85715840.0
2020-02-20 09:30:00,7.82,7.85,7.71,7.84,100537200.0,7.7862,7.8161,7.6767,7.8061,100537200.0
2020-02-20 10:00:00,7.84,7.91,7.82,7.82,98706040.0,7.8061,7.8758,7.7862,7.7862,98706040.0
2020-02-20 11:00:00,7.82,7.82,7.41,7.64,184623560.0,7.7862,7.7862,7.378,7.607,184623560.0
2020-02-20 12:00:00,7.64,7.66,7.58,7.66,65541120.0,7.607,7.6269,7.5473,7.6269,65541120.0
2020-02-20 13:00:00,7.65,7.72,7.64,7.69,58734520.0,7.617,7.6867,7.607,7.6568,58734520.0
2020-02-20 14:00:00,7.69,7.75,7.68,7.75,51918840.0,7.6568,7.7165,7.6468,7.7165,51918840.0
2020-02-20 15:00:00,7.75,7.76,7.7,7.71,64762760.0,7.7165,7.7265,7.6667,7.6767,64762760.0
2020-02-21 09:30:00,7.61,7.63,7.42,7.47,119973640.0,7.5771,7.597,7.388,7.4377,119973640.0
2020-02-21 10:00:00,7.47,7.51,7.38,7.44,111695120.0,7.4377,7.4776,7.3481,7.4079,111695120.0
2020-02-21 11:00:00,7.44,7.5,7.43,7.47,54608160.0,7.4079,7.4676,7.3979,7.4377,54608160.0
2020-02-21 12:00:00,7.47,7.49,7.37,7.38,63433120.0,7.4377,7.4576,7.3382,7.3481,63433120.0
2020-02-21 13:00:00,7.38,7.41,7.3,7.32,69022640.0,7.3481,7.378,7.2685,7.2884,69022640.0
2020-02-21 14:00:00,7.31,7.36,7.27,7.33,59101360.0,7.2784,7.3282,7.2386,7.2983,59101360.0
2020-02-21 15:00:00,7.34,7.37,7.27,7.35,102718280.0,7.3083,7.3382,7.2386,7.3183,102718280.0
2020-02-24 09:30:00,6.77,7.02,6.7,6.96,162870480.0,6.7408,6.9897,6.6711,6.9299,162870480.0
2020-02-24 10:00:00,6.96,7.05,6.88,6.98,112288120.0,6.9299,7.0195,6.8503,6.9499,112288120.0
2020-02-24 11:00:00,6.98,7.0,6.9,6.92,63518720.0,6.9499,6.9698,6.8702,6.8901,63518720.0
2020-02-24 12:00:00,6.92,6.92,6.86,6.88,57426800.0,6.8901,6.8901,6.8304,6.8503,57426800.0
2020-02-24 13:00:00,6.88,6.88,6.82,6.87,54492520.0,6.8503,6.8503,6.7905,6.8403,54492520.0
2020-02-24 14:00:00,6.87,6.94,6.82,6.94,60081760.0,6.8403,6.91,6.7905,6.91,60081760.0
2020-02-24 15:00:00,6.94,6.98,6.83,6.83,103102760.0,6.91,6.9499,6.8005,6.8005,103102760.0
2020-02-25 09:30:00,6.91,6.97,6.8,6.84,88425880.0,6.8802,6.9399,6.7706,6.8105,88425880.0
2020-02-25 10:00:00,6.84,6.86,6.53,6.58,180511480.0,6.8105,6.8304,6.5018,6.5516,180511480.0
2020-02-25 11:00:00,6.58,6.6,6.45,6.58,163094800.0,6.5516,6.5715,6.4221,6.5516,163094800.0
2020-02-25 12:00:00,6.58,6.62,6.53,6.56,84348920.0,6.5516,6.5914,6.5018,6.5317,84348920.0
2020-02-25 13:00:00,6.55,6.61,6.53,6.54,80559720.0,6.5217,6.5815,6.5018,6.5118,80559720.0
2020-02-25 14:00:00,6.54,6.62,6.5,6.6,100082520.0,6.5118,6.5914,6.4719,6.5715,100082520.0
2020-02-25 15:00:00,6.6,6.65,6.49,6.55,121896360.0,6.5715,6.6213,6.462,6.5217,121896360.0
2020-02-26 09:30:00,6.55,6.77,6.55,6.73,116190440.0,6.5217,6.7408,6.5217,6.7009,116190440.0
2020-02-26 10:00:00,6.72,6.88,6.69,6.86,135828160.0,6.691,6.8503,6.6611,6.8304,135828160.0
2020-02-26 11:00:00,6.86,6.89,6.75,6.77,83246560.0,6.8304,6.8602,6.7208,6.7408,83246560.0
2020-02-26 12:00:00,6.77,6.78,6.64,6.74,86487840.0,6.7408,6.7507,6.6113,6.7109,86487840.0
2020-02-26 13:00:00,6.74,6.76,6.63,6.67,53450240.0,6.7109,6.7308,6.6014,6.6412,53450240.0
2020-02-26 14:00:00,6.67,6.72,6.66,6.67,39684960.0,6.6412,6.691,6.6312,6.6412,39684960.0
2020-02-26 15:00:00,6.67,6.75,6.67,6.69,60273560.0,6.6412,6.7208,6.6412,6.6611,60273560.0
2020-02-27 09:30:00,6.37,6.53,6.34,6.41,103129760.0,6.3465,6.5059,6.3166,6.3864,103129760.0
2020-02-27 10:00:00,6.41,6.45,6.22,6.39,135255760.0,6.3864,6.4262,6.1971,6.3664,135255760.0
2020-02-27 11:00:00,6.39,6.5,6.36,6.48,79568800.0,6.3664,6.476,6.3365,6.4561,79568800.0
2020-02-27 12:00:00,6.48,6.67,6.45,6.58,110300400.0,6.4561,6.6454,6.4262,6.5557,110300400.0
2020-02-27 13:00:00,6.58,6.68,6.45,6.52,72151440.0,6.5557,6.6554,6.4262,6.496,72151440.0
2020-02-27 14:00:00,6.51,6.56,6.47,6.5,49877360.0,6.486,6.5358,6.4461,6.476,49877360.0
2020-02-27 15:00:00,6.5,6.54,6.3,6.3,114354160.0,6.476,6.5159,6.2768,6.2768,114354160.0
2020-02-28 09:30:00,6.06,6.28,6.04,6.2,122527520.0,6.0376,6.2568,6.0177,6.1771,122527520.0
2020-02-28 10:00:00,6.2,6.5,6.16,6.49,144724160.0,6.1771,6.476,6.1373,6.4661,144724160.0
2020-02-28 11:00:00,6.49,6.81,6.39,6.62,168832880.0,6.4661,6.7849,6.3664,6.5956,168832880.0
2020-02-28 12:00:00,6.62,6.67,6.45,6.66,87102880.0,6.5956,6.6454,6.4262,6.6354,87102880.0
2020-02-28 13:00:00,6.66,6.72,6.4,6.47,76788760.0,6.6354,6.6952,6.3764,6.4461,76788760.0
2020-02-28 14:00:00,6.47,6.65,6.41,6.53,84977680.0,6.4461,6.6255,6.3864,6.5059,84977680.0
2020-02-28 15:00:00,6.53,6.75,6.45,6.75,117152320.0,6.5059,6.7251,6.4262,6.7251,117152320.0
2020-03-02 09:30:00,6.93,6.94,6.66,6.66,115310280.0,6.9044,6.9144,6.6354,6.6354,115310280.0
2020-03-02 10:00:00,6.66,6.77,6.53,6.72,147183800.0,6.6354,6.745,6.5059,6.6952,147183800.0
2020-03-02 11:00:00,6.72,6.88,6.71,6.88,116204440.0,6.6952,6.8546,6.6853,6.8546,116204440.0
2020-03-02 12:00:00,6.88,6.88,6.72,6.83,71571520.0,6.8546,6.8546,6.6952,6.8048,71571520.0
2020-03-02 13:00:00,6.83,6.84,6.73,6.77,43652040.0,6.8048,6.8148,6.7052,6.745,43652040.0
2020-03-02 14:00:00,6.77,6.79,6.66,6.7,47680200.0,6.745,6.765,6.6354,6.6753,47680200.0
2020-03-02 15:00:00,6.7,6.92,6.69,6.91,99806600.0,6.6753,6.8945,6.6653,6.8845,99806600.0
2020-03-03 09:30:00,6.97,6.98,6.79,6.85,64983760.0,6.9443,6.9543,6.765,6.8247,64983760.0
2020-03-03 10:00:00,6.85,7.03,6.81,7.0,98942920.0,6.8247,7.0041,6.7849,6.9742,98942920.0
2020-03-03 11:00:00,6.99,7.0,6.73,6.89,61204640.0,6.9642,6.9742,6.7052,6.8646,61204640.0
2020-03-03 12:00:00,6.89,6.92,6.8,6.81,34926160.0,6.8646,6.8945,6.7749,6.7849,34926160.0
2020-03-03 13:00:00,6.8,6.8,6.63,6.64,56010160.0,6.7749,6.7749,6.6055,6.6155,56010160.0
2020-03-03 14:00:00,6.64,6.67,6.56,6.64,64516440.0,6.6155,6.6454,6.5358,6.6155,64516440.0
2020-03-03 15:00:00,6.64,6.73,6.6,6.64,86505760.0,6.6155,6.7052,6.5757,6.6155,86505760.0
2020-03-04 09:30:00,6.75,6.79,6.68,6.74,51795280.0,6.7251,6.765,6.6554,6.7151,51795280.0
2020-03-04 10:00:00,6.73,6.9,6.71,6.84,105780440.0,6.7052,6.8745,6.6853,6.8148,105780440.0
2020-03-04 11:00:00,6.84,6.9,6.8,6.87,50351920.0,6.8148,6.8745,6.7749,6.8447,50351920.0
2020-03-04 12:00:00,6.87,6.98,6.87,6.98,58800080.0,6.8447,6.9543,6.8447,6.9543,58800080.0
2020-03-04 13:00:00,6.98,7.02,6.95,7.0,48569720.0,6.9543,6.9941,6.9244,6.9742,48569720.0
2020-03-04 14:00:00,7.0,7.01,6.93,6.96,39487640.0,6.9742,6.9841,6.9044,6.9343,39487640.0
2020-03-04 15:00:00,6.96,7.12,6.96,7.11,87686440.0,6.9343,7.0937,6.9343,7.0838,87686440.0
2020-03-05 09:30:00,6.9,7.01,6.84,6.9,60710000.0,6.8745,6.9841,6.8148,6.8745,60710000.0
2020-03-05 10:00:00,6.89,7.04,6.87,6.98,67065600.0,6.8646,7.014,6.8447,6.9543,67065600.0
2020-03-05 11:00:00,6.98,7.08,6.97,7.0,49452600.0,6.9543,7.0539,6.9443,6.9742,49452600.0
2020-03-05 12:00:00,7.0,7.0,6.83,6.84,59924720.0,6.9742,6.9742,6.8048,6.8148,59924720.0
2020-03-05 13:00:00,6.83,6.92,6.81,6.89,49519040.0,6.8048,6.8945,6.7849,6.8646,49519040.0
2020-03-05 14:00:00,6.89,6.89,6.82,6.87,29352240.0,6.8646,6.8646,6.7948,6.8447,29352240.0
2020-03-05 15:00:00,6.87,6.88,6.79,6.83,80522680.0,6.8447,6.8546,6.765,6.8048,80522680.0
2020-03-06 09:30:00,6.64,6.7,6.49,6.57,72312640.0,6.6155,6.6753,6.4661,6.5458,72312640.0
2020-03-06 10:00:00,6.56,6.71,6.52,6.65,67900160.0,6.5358,6.6853,6.496,6.6255,67900160.0
2020-03-06 11:00:00,6.65,6.66,6.51,6.54,45922040.0,6.6255,6.6354,6.486,6.5159,45922040.0
2020-03-06 12:00:00,6.54,6.61,6.52,6.56,28892640.0,6.5159,6.5856,6.496,6.5358,28892640.0
2020-03-06 13:00:00,6.56,6.62,6.51,6.51,28084320.0,6.5358,6.5956,6.486,6.486,28084320.0
2020-03-06 14:00:00,6.51,6.53,6.46,6.47,36179520.0,6.486,6.5059,6.4362,6.4461,36179520.0
2020-03-06 15:00:00,6.47,6.67,6.45,6.65,67564120.0,6.4461,6.6454,6.4262,6.6255,67564120.0
2020-03-09 09:30:00,6.0,6.32,5.95,6.31,67311240.0,5.9779,6.2967,5.9281,6.2867,67311240.0
2020-03-09 10:00:00,6.31,6.32,6.13,6.22,80525600.0,6.2867,6.2967,6.1074,6.1971,80525600.0
2020-03-09 11:00:00,6.22,6.46,6.16,6.43,62497680.0,6.1971,6.4362,6.1373,6.4063,62497680.0
2020-03-09 12:00:00,6.43,6.48,6.38,6.38,46667280.0,6.4063,6.4561,6.3565,6.3565,46667280.0
2020-03-09 13:00:00,6.38,6.42,6.23,6.24,42583760.0,6.3565,6.3963,6.207,6.217,42583760.0
2020-03-09 14:00:00,6.24,6.27,6.15,6.22,46137360.0,6.217,6.2469,6.1273,6.1971,46137360.0
2020-03-09 15:00:00,6.21,6.27,6.13,6.13,77891400.0,6.1871,6.2469,6.1074,6.1074,77891400.0
2020-03-10 09:30:00,6.41,6.46,6.3,6.34,68760880.0,6.3864,6.4362,6.2768,6.3166,68760880.0
2020-03-10 10:00:00,6.35,6.46,6.26,6.27,74392080.0,6.3266,6.4362,6.2369,6.2469,74392080.0
2020-03-10 11:00:00,6.27,6.33,6.15,6.23,65175760.0,6.2469,6.3067,6.1273,6.207,65175760.0
2020-03-10 12:00:00,6.23,6.36,6.23,6.28,38913440.0,6.207,6.3365,6.207,6.2568,38913440.0
2020-03-10 13:00:00,6.28,6.35,6.25,6.28,33665600.0,6.2568,6.3266,6.2269,6.2568,33665600.0
2020-03-10 14:00:00,6.28,6.42,6.25,6.41,46486160.0,6.2568,6.3963,6.2269,6.3864,46486160.0
2020-03-10 15:00:00,6.41,6.53,6.4,6.53,87427480.0,6.3864,6.5059,6.3764,6.5059,87427480.0
2020-03-11 09:30:00,6.4,6.4,6.27,6.34,49166440.0,6.3764,6.3764,6.2469,6.3166,49166440.0
2020-03-11 10:00:00,6.34,6.42,6.28,6.31,56684520.0,6.3166,6.3963,6.2568,6.2867,56684520.0
2020-03-11 11:00:00,6.32,6.34,6.27,6.31,33180080.0,6.2967,6.3166,6.2469,6.2867,33180080.0
2020-03-11 12:00:00,6.31,6.41,6.23,6.25,49066040.0,6.2867,6.3864,6.207,6.2269,49066040.0
2020-03-11 13:00:00,6.25,6.27,6.2,6.25,32656280.0,6.2269,6.2469,6.1771,6.2269,32656280.0
2020-03-11 14:00:00,6.25,6.26,6.16,6.16,40519000.0,6.2269,6.2369,6.1373,6.1373,40519000.0
2020-03-11 15:00:00,6.16,6.22,6.06,6.15,89943120.0,6.1373,6.1971,6.0376,6.1273,89943120.0
2020-03-12 09:30:00,5.64,5.87,5.58,5.86,74654840.0,5.6192,5.8483,5.5594,5.8384,74654840.0
2020-03-12 10:00:00,5.86,5.9,5.74,5.81,106467800.0,5.8384,5.8782,5.7188,5.7886,106467800.0
2020-03-12 11:00:00,5.81,5.81,5.54,5.54,74397480.0,5.7886,5.7886,5.5196,5.5196,74397480.0
2020-03-12 12:00:00,5.54,5.75,5.44,5.72,84657360.0,5.5196,5.7288,5.4199,5.6989,84657360.0
2020-03-12 13:00:00,5.71,5.9,5.57,5.7,70402720.0,5.6889,5.8782,5.5495,5.679,70402720.0
2020-03-12 14:00:00,5.7,5.72,5.52,5.56,47420560.0,5.679,5.6989,5.4996,5.5395,47420560.0
2020-03-12 15:00:00,5.56,5.67,5.4,5.4,108395920.0,5.5395,5.6491,5.3801,5.3801,108395920.0
2020-03-13 09:30:00,5.76,5.9,5.63,5.66,87269920.0,5.7388,5.8782,5.6092,5.6391,87269920.0
2020-03-13 10:00:00,5.66,5.79,5.62,5.63,61029120.0,5.6391,5.7686,5.5993,5.6092,61029120.0
2020-03-13 11:00:00,5.63,5.68,5.49,5.58,57415520.0,5.6092,5.659,5.4698,5.5594,57415520.0
2020-03-13 12:00:00,5.58,5.7,5.51,5.63,39834160.0,5.5594,5.679,5.4897,5.6092,39834160.0
2020-03-13 13:00:00,5.63,5.73,5.61,5.71,37740120.0,5.6092,5.7089,5.5893,5.6889,37740120.0
2020-03-13 14:00:00,5.71,5.71,5.54,5.62,37529480.0,5.6889,5.6889,5.5196,5.5993,37529480.0
2020-03-13 15:00:00,5.62,6.03,5.53,6.02,114380400.0,5.5993,6.0078,5.5096,5.9978,114380400.0
2020-03-16 09:30:00,5.28,5.48,5.2,5.31,62184600.0,5.2605,5.4598,5.1808,5.2904,62184600.0
2020-03-16 10:00:00,5.3,5.54,5.25,5.45,89757600.0,5.2805,5.5196,5.2306,5.4299,89757600.0
2020-03-16 11:00:00,5.46,5.65,5.44,5.59,70799000.0,5.4399,5.6292,5.4199,5.5694,70799000.0
2020-03-16 12:00:00,5.59,5.62,5.46,5.47,43544600.0,5.5694,5.5993,5.4399,5.4498,43544600.0
2020-03-16 13:00:00,5.47,5.49,5.31,5.39,49379680.0,5.4498,5.4698,5.2904,5.3701,49379680.0
2020-03-16 14:00:00,5.39,5.39,5.23,5.27,67927200.0,5.3701,5.3701,5.2107,5.2506,67927200.0
2020-03-16 15:00:00,5.28,5.31,4.85,4.91,131512720.0,5.2605,5.2904,4.8321,4.8919,131512720.0
2020-03-17 09:30:00,5.03,5.15,4.82,4.84,71455320.0,5.0114,5.131,4.8022,4.8221,71455320.0
2020-03-17 10:00:00,4.84,5.23,4.78,5.23,140763000.0,4.8221,5.2107,4.7624,5.2107,140763000.0
2020-03-17 11:00:00,5.23,5.44,5.18,5.42,113218120.0,5.2107,5.4199,5.1609,5.4,113218120.0
2020-03-17 12:00:00,5.42,5.49,5.2,5.34,69281560.0,5.4,5.4698,5.1808,5.3203,69281560.0
2020-03-17 13:00:00,5.34,5.42,5.21,5.39,60655560.0,5.3203,5.4,5.1908,5.3701,60655560.0
2020-03-17 14:00:00,5.38,5.49,5.35,5.4,52954040.0,5.3602,5.4698,5.3303,5.3801,52954040.0
2020-03-17 15:00:00,5.41,5.52,5.31,5.43,96703520.0,5.39,5.4996,5.2904,5.41,96703520.0
2020-03-18 09:30:00,5.0,5.21,4.98,5.12,61976640.0,4.9816,5.1908,4.9616,5.1011,61976640.0
2020-03-18 10:00:00,5.13,5.25,5.03,5.04,72956120.0,5.1111,5.2306,5.0114,5.0214,72956120.0
2020-03-18 11:00:00,5.05,5.15,4.97,5.1,73856040.0,5.0314,5.131,4.9517,5.0812,73856040.0
2020-03-18 12:00:00,5.1,5.11,4.83,4.83,78342360.0,5.0812,5.0912,4.8122,4.8122,78342360.0
2020-03-18 13:00:00,4.83,4.87,4.61,4.69,97129000.0,4.8122,4.852,4.593,4.6727,97129000.0
2020-03-18 14:00:00,4.69,4.82,4.52,4.8,106025640.0,4.6727,4.8022,4.5033,4.7823,106025640.0
2020-03-18 15:00:00,4.8,5.11,4.68,5.09,145621080.0,4.7823,5.0912,4.6627,5.0712,145621080.0
2020-03-19 09:30:00,5.05,5.23,4.83,5.22,83457800.0,5.0314,5.2107,4.8122,5.2007,83457800.0
2020-03-19 10:00:00,5.22,5.27,4.98,5.04,100628440.0,5.2007,5.2506,4.9616,5.0214,100628440.0
2020-03-19 11:00:00,5.03,5.25,5.03,5.13,78327760.0,5.0114,5.2306,5.0114,5.1111,78327760.0
2020-03-19 12:00:00,5.13,5.21,5.06,5.16,46284280.0,5.1111,5.1908,5.0413,5.141,46284280.0
2020-03-19 13:00:00,5.16,5.29,5.1,5.29,55933240.0,5.141,5.2705,5.0812,5.2705,55933240.0
2020-03-19 14:00:00,5.28,5.42,5.25,5.32,69150680.0,5.2605,5.4,5.2306,5.3004,69150680.0
2020-03-19 15:00:00,5.32,5.4,5.24,5.32,124494320.0,5.3004,5.3801,5.2207,5.3004,124494320.0
2020-03-20 09:30:00,5.48,5.69,5.48,5.59,108220240.0,5.4598,5.669,5.4598,5.5694,108220240.0
2020-03-20 10:00:00,5.58,5.76,5.58,5.7,112851760.0,5.5594,5.7388,5.5594,5.679,112851760.0
2020-03-20 11:00:00,5.7,5.7,5.49,5.54,77521920.0,5.679,5.679,5.4698,5.5196,77521920.0
2020-03-20 12:00:00,5.54,5.56,5.31,5.41,82690080.0,5.5196,5.5395,5.2904,5.39,82690080.0
2020-03-20 13:00:00,5.41,5.49,5.4,5.46,38703880.0,5.39,5.4698,5.3801,5.4399,38703880.0
2020-03-20 14:00:00,5.46,5.49,5.17,5.19,71012480.0,5.4399,5.4698,5.1509,5.1709,71012480.0
2020-03-20 15:00:00,5.19,5.31,5.13,5.14,104255640.0,5.1709,5.2904,5.1111,5.121,104255640.0
2020-03-23 09:30:00,5.14,5.3,4.96,5.29,79890440.0,5.121,5.2805,4.9417,5.2705,79890440.0
2020-03-23 10:00:00,5.28,5.31,5.18,5.2,76712480.0,5.2605,5.2904,5.1609,5.1808,76712480.0
2020-03-23 11:00:00,5.19,5.27,5.01,5.12,64510360.0,5.1709,5.2506,4.9915,5.1011,64510360.0
2020-03-23 12:00:00,5.12,5.33,5.06,5.31,78753120.0,5.1011,5.3103,5.0413,5.2904,78753120.0
2020-03-23 13:00:00,5.31,5.41,5.23,5.26,62844280.0,5.2904,5.39,5.2107,5.2406,62844280.0
2020-03-23 14:00:00,5.26,5.33,5.18,5.29,40026160.0,5.2406,5.3103,5.1609,5.2705,40026160.0
2020-03-23 15:00:00,5.28,5.35,5.18,5.3,73170720.0,5.2605,5.3303,5.1609,5.2805,73170720.0
2020-03-24 09:30:00,5.72,6.1,5.7,6.04,136958880.0,5.6989,6.0775,5.679,6.0177,136958880.0
2020-03-24 10:00:00,6.04,6.16,5.99,6.11,117424200.0,6.0177,6.1373,5.9679,6.0875,117424200.0
2020-03-24 11:00:00,6.11,6.32,6.1,6.27,138923320.0,6.0875,6.2967,6.0775,6.2469,138923320.0
2020-03-24 12:00:00,6.27,6.29,6.11,6.12,89397080.0,6.2469,6.2668,6.0875,6.0974,89397080.0
2020-03-24 13:00:00,6.12,6.16,6.01,6.04,101279200.0,6.0974,6.1373,5.9878,6.0177,101279200.0
2020-03-24 14:00:00,6.04,6.15,5.94,6.15,84630840.0,6.0177,6.1273,5.9181,6.1273,84630840.0
2020-03-24 15:00:00,6.15,6.24,6.12,6.24,127688360.0,6.1273,6.217,6.0974,6.217,127688360.0
2020-03-25 09:30:00,6.35,6.51,6.27,6.28,111587160.0,6.3266,6.486,6.2469,6.2568,111587160.0
2020-03-25 10:00:00,6.28,6.37,6.09,6.36,110871600.0,6.2568,6.3465,6.0675,6.3365,110871600.0
2020-03-25 11:00:00,6.36,6.42,6.29,6.33,68671080.0,6.3365,6.3963,6.2668,6.3067,68671080.0
2020-03-25 12:00:00,6.33,6.44,6.33,6.38,53578040.0,6.3067,6.4162,6.3067,6.3565,53578040.0
2020-03-25 13:00:00,6.38,6.55,6.36,6.47,73989360.0,6.3565,6.5258,6.3365,6.4461,73989360.0
2020-03-25 14:00:00,6.47,6.52,6.41,6.48,62036200.0,6.4461,6.496,6.3864,6.4561,62036200.0
2020-03-25 15:00:00,6.48,6.5,6.12,6.14,88839560.0,6.4561,6.476,6.0974,6.1174,88839560.0
2020-03-26 09:30:00,6.33,6.4,6.25,6.37,70891040.0,6.3067,6.3764,6.2269,6.3465,70891040.0
2020-03-26 10:00:00,6.37,6.5,6.36,6.45,92180480.0,6.3465,6.476,6.3365,6.4262,92180480.0
2020-03-26 11:00:00,6.45,6.56,6.43,6.49,70341920.0,6.4262,6.5358,6.4063,6.4661,70341920.0
2020-03-26 12:00:00,6.49,6.5,6.42,6.48,52122840.0,6.4661,6.476,6.3963,6.4561,52122840.0
2020-03-26 13:00:00,6.48,6.48,6.28,6.35,74704240.0,6.4561,6.4561,6.2568,6.3266,74704240.0
2020-03-26 14:00:00,6.36,6.41,6.29,6.38,59681400.0,6.3365,6.3864,6.2668,6.3565,59681400.0
2020-03-26 15:00:00,6.38,6.44,6.29,6.43,87819760.0,6.3565,6.4162,6.2668,6.4063,87819760.0
2020-03-27 09:30:00,6.26,6.4,6.22,6.37,67856120.0,6.2369,6.3764,6.1971,6.3465,67856120.0
2020-03-27 10:00:00,6.37,6.41,6.26,6.3,63445960.0,6.3465,6.3864,6.2369,6.2768,63445960.0
2020-03-27 11:00:00,6.3,6.4,6.3,6.32,47113320.0,6.2768,6.3764,6.2768,6.2967,47113320.0
2020-03-27 12:00:00,6.31,6.39,6.29,6.38,30540440.0,6.2867,6.3664,6.2668,6.3565,30540440.0
2020-03-27 13:00:00,6.38,6.53,6.37,6.45,73345560.0,6.3565,6.5059,6.3465,6.4262,73345560.0
2020-03-27 14:00:00,6.45,6.5,6.38,6.5,67110240.0,6.4262,6.476,6.3565,6.476,67110240.0
2020-03-27 15:00:00,6.5,6.58,6.29,6.31,112193200.0,6.476,6.5557,6.2668,6.2867,112193200.0
2020-03-30 09:30:00,6.38,6.48,6.34,6.44,60362720.0,6.3565,6.4561,6.3166,6.4162,60362720.0
2020-03-30 10:00:00,6.44,6.56,6.4,6.5,80715960.0,6.4162,6.5358,6.3764,6.476,80715960.0
2020-03-30 11:00:00,6.5,6.59,6.49,6.57,57191520.0,6.476,6.5657,6.4661,6.5458,57191520.0
2020-03-30 12:00:00,6.57,6.62,6.52,6.61,56201160.0,6.5458,6.5956,6.496,6.5856,56201160.0
2020-03-30 13:00:00,6.61,6.64,6.57,6.6,60374760.0,6.5856,6.6155,6.5458,6.5757,60374760.0
2020-03-30 14:00:00,6.61,6.63,6.58,6.6,47463440.0,6.5856,6.6055,6.5557,6.5757,47463440.0
2020-03-30 15:00:00,6.6,6.65,6.55,6.64,77506160.0,6.5757,6.6255,6.5258,6.6155,77506160.0
2020-03-31 09:30:00,6.68,6.8,6.64,6.69,102291040.0,6.6554,6.7749,6.6155,6.6653,102291040.0
2020-03-31 10:00:00,6.69,6.89,6.68,6.8,125084440.0,6.6653,6.8646,6.6554,6.7749,125084440.0
2020-03-31 11:00:00,6.8,6.82,6.69,6.71,75606920.0,6.7749,6.7948,6.6653,6.6853,75606920.0
2020-03-31 12:00:00,6.71,6.76,6.56,6.63,94720960.0,6.6853,6.7351,6.5358,6.6055,94720960.0
2020-03-31 13:00:00,6.63,6.64,6.53,6.63,70524840.0,6.6055,6.6155,6.5059,6.6055,70524840.0
2020-03-31 14:00:00,6.63,6.65,6.56,6.58,44475640.0,6.6055,6.6255,6.5358,6.5557,44475640.0
2020-03-31 15:00:00,6.58,6.62,6.44,6.59,120103720.0,6.5557,6.5956,6.4162,6.5657,120103720.0
2020-04-01 09:30:00,6.39,6.48,6.33,6.33,70217560.0,6.3664,6.4561,6.3067,6.3067,70217560.0
2020-04-01 10:00:00,6.33,6.47,6.29,6.41,82317280.0,6.3067,6.4461,6.2668,6.3864,82317280.0
2020-04-01 11:00:00,6.41,6.54,6.36,6.38,70856080.0,6.3864,6.5159,6.3365,6.3565,70856080.0
2020-04-01 12:00:00,6.38,6.39,6.24,6.27,70739760.0,6.3565,6.3664,6.217,6.2469,70739760.0
2020-04-01 13:00:00,6.27,6.31,6.24,6.28,40600920.0,6.2469,6.2867,6.217,6.2568,40600920.0
2020-04-01 14:00:00,6.28,6.31,6.17,6.17,47241160.0,6.2568,6.2867,6.1472,6.1472,47241160.0
2020-04-01 15:00:00,6.17,6.19,6.03,6.08,115152840.0,6.1472,6.1672,6.0078,6.0576,115152840.0
2020-04-02 09:30:00,6.1,6.25,6.06,6.16,82617000.0,6.0775,6.2269,6.0376,6.1373,82617000.0
2020-04-02 10:00:00,6.16,6.32,6.12,6.24,82159120.0,6.1373,6.2967,6.0974,6.217,82159120.0
2020-04-02 11:00:00,6.23,6.36,6.22,6.33,68093680.0,6.207,6.3365,6.1971,6.3067,68093680.0
2020-04-02 12:00:00,6.34,6.36,6.26,6.29,53999320.0,6.3166,6.3365,6.2369,6.2668,53999320.0
2020-04-02 13:00:00,6.3,6.32,6.17,6.22,63631680.0,6.2768,6.2967,6.1472,6.1971,63631680.0
2020-04-02 14:00:00,6.22,6.29,6.15,6.29,55462040.0,6.1971,6.2668,6.1273,6.2668,55462040.0
2020-04-02 15:00:00,6.29,6.4,6.27,6.39,100982120.0,6.2668,6.3764,6.2469,6.3664,100982120.0
2020-04-03 09:30:00,6.35,6.39,6.23,6.26,64607920.0,6.3266,6.3664,6.207,6.2369,64607920.0
2020-04-03 10:00:00,6.26,6.29,6.12,6.13,83130680.0,6.2369,6.2668,6.0974,6.1074,83130680.0
2020-04-03 11:00:00,6.14,6.18,6.09,6.14,61895320.0,6.1174,6.1572,6.0675,6.1174,61895320.0
2020-04-03 12:00:00,6.14,6.16,6.04,6.05,67919120.0,6.1174,6.1373,6.0177,6.0277,67919120.0
2020-04-03 13:00:00,6.05,6.07,5.96,5.98,74990000.0,6.0277,6.0476,5.938,5.9579,74990000.0
2020-04-03 14:00:00,5.98,6.08,5.96,6.06,77358080.0,5.9579,6.0576,5.938,6.0376,77358080.0
2020-04-03 15:00:00,6.07,6.12,6.0,6.1,86626960.0,6.0476,6.0974,5.9779,6.0775,86626960.0
2020-04-06 09:30:00,6.38,6.54,6.32,6.53,103221040.0,6.3565,6.5159,6.2967,6.5059,103221040.0
2020-04-06 10:00:00,6.53,6.57,6.46,6.54,100845440.0,6.5059,6.5458,6.4362,6.5159,100845440.0
2020-04-06 11:00:00,6.54,6.56,6.52,6.53,64846360.0,6.5159,6.5358,6.496,6.5059,64846360.0
2020-04-06 12:00:00,6.53,6.58,6.5,6.58,59307160.0,6.5059,6.5557,6.476,6.5557,59307160.0
2020-04-06 13:00:00,6.58,6.61,6.55,6.6,47497920.0,6.5557,6.5856,6.5258,6.5757,47497920.0
2020-04-06 14:00:00,6.6,6.6,6.55,6.6,41845840.0,6.5757,6.5757,6.5258,6.5757,41845840.0
2020-04-06 15:00:00,6.6,6.75,6.59,6.71,119795240.0,6.5757,6.7251,6.5657,6.6853,119795240.0
2020-04-07 09:30:00,6.93,6.96,6.75,6.83,99688280.0,6.9044,6.9343,6.7251,6.8048,99688280.0
2020-04-07 10:00:00,6.83,6.84,6.53,6.59,117622560.0,6.8048,6.8148,6.5059,6.5657,117622560.0
2020-04-07 11:00:00,6.58,6.74,6.57,6.68,75531480.0,6.5557,6.7151,6.5458,6.6554,75531480.0
2020-04-07 12:00:00,6.68,6.79,6.68,6.72,65333240.0,6.6554,6.765,6.6554,6.6952,65333240.0
2020-04-07 13:00:00,6.72,6.73,6.61,6.64,45858320.0,6.6952,6.7052,6.5856,6.6155,45858320.0
2020-04-07 14:00:00,6.64,6.64,6.45,6.47,83425640.0,6.6155,6.6155,6.4262,6.4461,83425640.0
2020-04-07 15:00:00,6.47,6.58,6.43,6.47,107573560.0,6.4461,6.5557,6.4063,6.4461,107573560.0
2020-04-08 09:30:00,6.58,6.65,6.52,6.53,55832760.0,6.5557,6.6255,6.496,6.5059,55832760.0
2020-04-08 10:00:00,6.53,6.62,6.52,6.6,68105880.0,6.5059,6.5956,6.496,6.5757,68105880.0
2020-04-08 11:00:00,6.6,6.68,6.55,6.62,72030600.0,6.5757,6.6554,6.5258,6.5956,72030600.0
2020-04-08 12:00:00,6.62,6.68,6.61,6.66,40277800.0,6.5956,6.6554,6.5856,6.6354,40277800.0
2020-04-08 13:00:00,6.66,6.68,6.59,6.6,33044840.0,6.6354,6.6554,6.5657,6.5757,33044840.0
2020-04-08 14:00:00,6.6,6.7,6.6,6.68,44869600.0,6.5757,6.6753,6.5757,6.6554,44869600.0
2020-04-08 15:00:00,6.68,6.69,6.62,6.67,72746200.0,6.6554,6.6653,6.5956,6.6454,72746200.0
2020-04-09 09:30:00,6.81,6.82,6.71,6.75,52331360.0,6.7849,6.7948,6.6853,6.7251,52331360.0
2020-04-09 10:00:00,6.75,6.75,6.55,6.61,88462280.0,6.7251,6.7251,6.5258,6.5856,88462280.0
2020-04-09 11:00:00,6.61,6.67,6.54,6.64,41816720.0,6.5856,6.6454,6.5159,6.6155,41816720.0
2020-04-09 12:00:00,6.64,6.68,6.59,6.65,36961120.0,6.6155,6.6554,6.5657,6.6255,36961120.0
2020-04-09 13:00:00,6.66,6.7,6.62,6.65,39440600.0,6.6354,6.6753,6.5956,6.6255,39440600.0
2020-04-09 14:00:00,6.64,6.65,6.51,6.54,55030240.0,6.6155,6.6255,6.486,6.5159,55030240.0
2020-04-09 15:00:00,6.54,6.59,6.52,6.57,72326400.0,6.5159,6.5657,6.496,6.5458,72326400.0
2020-04-13 09:30:00,6.52,6.58,6.43,6.51,45526600.0,6.496,6.5557,6.4063,6.486,45526600.0
2020-04-13 10:00:00,6.52,6.63,6.51,6.59,60738360.0,6.496,6.6055,6.486,6.5657,60738360.0
2020-04-13 11:00:00,6.58,6.64,6.54,6.61,35723440.0,6.5557,6.6155,6.5159,6.5856,35723440.0
2020-04-13 12:00:00,6.61,6.67,6.59,6.61,34631360.0,6.5856,6.6454,6.5657,6.5856,34631360.0
2020-04-13 13:00:00,6.61,6.67,6.59,6.65,23801840.0,6.5856,6.6454,6.5657,6.6255,23801840.0
2020-04-13 14:00:00,6.65,6.69,6.63,6.69,28241320.0,6.6255,6.6653,6.6055,6.6653,28241320.0
2020-04-13 15:00:00,6.69,6.76,6.66,6.75,64101840.0,6.6653,6.7351,6.6354,6.7251,64101840.0
2020-04-14 09:30:00,6.88,7.03,6.85,7.01,79141120.0,6.8546,7.0041,6.8247,6.9841,79141120.0
2020-04-14 10:00:00,7.02,7.05,6.95,6.99,70147240.0,6.9941,7.024,6.9244,6.9642,70147240.0
2020-04-14 11:00:00,6.99,7.11,6.93,7.1,72447560.0,6.9642,7.0838,6.9044,7.0738,72447560.0
2020-04-14 12:00:00,7.1,7.12,7.08,7.08,40695800.0,7.0738,7.0937,7.0539,7.0539,40695800.0
2020-04-14 13:00:00,7.08,7.13,7.06,7.12,38769080.0,7.0539,7.1037,7.034,7.0937,38769080.0
2020-04-14 14:00:00,7.13,7.13,7.07,7.11,30715680.0,7.1037,7.1037,7.0439,7.0838,30715680.0
2020-04-14 15:00:00,7.1,7.11,7.06,7.1,57545240.0,7.0738,7.0838,7.034,7.0738,57545240.0
2020-04-15 09:30:00,6.93,7.01,6.88,6.93,54464280.0,6.9044,6.9841,6.8546,6.9044,54464280.0
2020-04-15 10:00:00,6.93,7.02,6.9,7.0,50799680.0,6.9044,6.9941,6.8745,6.9742,50799680.0
2020-04-15 11:00:00,7.0,7.05,6.97,6.98,32377400.0,6.9742,7.024,6.9443,6.9543,32377400.0
2020-04-15 12:00:00,6.98,7.07,6.98,7.04,30639360.0,6.9543,7.0439,6.9543,7.014,30639360.0
2020-04-15 13:00:00,7.03,7.06,7.03,7.04,18012600.0,7.0041,7.034,7.0041,7.014,18012600.0
2020-04-15 14:00:00,7.04,7.1,7.04,7.09,30069840.0,7.014,7.0738,7.014,7.0638,30069840.0
2020-04-15 15:00:00,7.09,7.1,7.01,7.02,47170600.0,7.0638,7.0738,6.9841,6.9941,47170600.0
2020-04-16 09:30:00,7.18,7.31,7.16,7.3,94172160.0,7.1535,7.283,7.1336,7.2731,94172160.0
2020-04-16 10:00:00,7.3,7.41,7.21,7.39,110065680.0,7.2731,7.3827,7.1834,7.3627,110065680.0
2020-04-16 11:00:00,7.39,7.48,7.38,7.45,79999160.0,7.3627,7.4524,7.3528,7.4225,79999160.0
2020-04-16 12:00:00,7.45,7.45,7.24,7.32,83529680.0,7.4225,7.4225,7.2133,7.293,83529680.0
2020-04-16 13:00:00,7.31,7.34,7.24,7.26,56153080.0,7.283,7.3129,7.2133,7.2332,56153080.0
2020-04-16 14:00:00,7.26,7.37,7.25,7.33,58335600.0,7.2332,7.3428,7.2233,7.303,58335600.0
2020-04-16 15:00:00,7.33,7.39,7.27,7.37,79117920.0,7.303,7.3627,7.2432,7.3428,79117920.0
2020-04-17 09:30:00,7.45,7.47,7.33,7.4,81663160.0,7.4225,7.4424,7.303,7.3727,81663160.0
2020-04-17 10:00:00,7.4,7.42,7.29,7.32,68078080.0,7.3727,7.3926,7.2631,7.293,68078080.0
2020-04-17 11:00:00,7.32,7.35,7.19,7.23,70481120.0,7.293,7.3229,7.1635,7.2033,70481120.0
2020-04-17 12:00:00,7.23,7.27,7.21,7.24,32152960.0,7.2033,7.2432,7.1834,7.2133,32152960.0
2020-04-17 13:00:00,7.24,7.25,7.2,7.21,25293600.0,7.2133,7.2233,7.1734,7.1834,25293600.0
2020-04-17 14:00:00,7.21,7.23,7.17,7.22,31159720.0,7.1834,7.2033,7.1436,7.1934,31159720.0
2020-04-17 15:00:00,7.22,7.34,7.22,7.31,75226280.0,7.1934,7.3129,7.1934,7.283,75226280.0
2020-04-20 09:30:00,7.18,7.23,7.13,7.17,72073200.0,7.1535,7.2033,7.1037,7.1436,72073200.0
2020-04-20 10:00:00,7.17,7.33,7.15,7.31,72367400.0,7.1436,7.303,7.1236,7.283,72367400.0
2020-04-20 11:00:00,7.31,7.34,7.25,7.29,42124360.0,7.283,7.3129,7.2233,7.2631,42124360.0
2020-04-20 12:00:00,7.29,7.34,7.27,7.32,29669560.0,7.2631,7.3129,7.2432,7.293,29669560.0
2020-04-20 13:00:00,7.32,7.32,7.26,7.3,21630280.0,7.293,7.293,7.2332,7.2731,21630280.0
2020-04-20 14:00:00,7.3,7.31,7.21,7.21,31932640.0,7.2731,7.283,7.1834,7.1834,31932640.0
2020-04-20 15:00:00,7.21,7.22,7.16,7.17,56208400.0,7.1834,7.1934,7.1336,7.1436,56208400.0
2020-04-21 09:30:00,7.06,7.12,7.0,7.06,63515560.0,7.034,7.0937,6.9742,7.034,63515560.0
2020-04-21 10:00:00,7.06,7.07,6.72,6.72,129500120.0,7.034,7.0439,6.6952,6.6952,129500120.0
2020-04-21 11:00:00,6.72,6.79,6.68,6.77,97657960.0,6.6952,6.765,6.6554,6.745,97657960.0
2020-04-21 12:00:00,6.77,6.8,6.72,6.79,46985720.0,6.745,6.7749,6.6952,6.765,46985720.0
2020-04-21 13:00:00,6.79,6.87,6.78,6.84,52152200.0,6.765,6.8447,6.755,6.8148,52152200.0
2020-04-21 14:00:00,6.84,6.9,6.78,6.79,54393360.0,6.8148,6.8745,6.755,6.765,54393360.0
2020-04-21 15:00:00,6.79,6.85,6.71,6.73,87078880.0,6.765,6.8247,6.6853,6.7052,87078880.0
2020-04-22 09:30:00,6.95,7.09,6.89,7.07,93280400.0,6.9244,7.0638,6.8646,7.0439,93280400.0
2020-04-22 10:00:00,7.07,7.1,7.02,7.05,63915480.0,7.0439,7.0738,6.9941,7.024,63915480.0
2020-04-22 11:00:00,7.06,7.08,7.0,7.08,41423120.0,7.034,7.0539,6.9742,7.0539,41423120.0
2020-04-22 12:00:00,7.08,7.11,7.06,7.07,35016200.0,7.0539,7.0838,7.034,7.0439,35016200.0
2020-04-22 13:00:00,7.07,7.14,7.05,7.14,26251640.0,7.0439,7.1137,7.024,7.1137,26251640.0
2020-04-22 14:00:00,7.14,7.19,7.12,7.19,36835240.0,7.1137,7.1635,7.0937,7.1635,36835240.0
2020-04-22 15:00:00,7.19,7.2,7.15,7.15,55634920.0,7.1635,7.1734,7.1236,7.1236,55634920.0
2020-04-23 09:30:00,7.2,7.3,7.16,7.23,58917440.0,7.1734,7.2731,7.1336,7.2033,58917440.0
2020-04-23 10:00:00,7.23,7.33,7.23,7.27,57059880.0,7.2033,7.303,7.2033,7.2432,57059880.0
2020-04-23 11:00:00,7.27,7.28,7.22,7.24,34406120.0,7.2432,7.2531,7.1934,7.2133,34406120.0
2020-04-23 12:00:00,7.24,7.28,7.08,7.19,50763040.0,7.2133,7.2531,7.0539,7.1635,50763040.0
2020-04-23 13:00:00,7.2,7.23,7.1,7.12,38426760.0,7.1734,7.2033,7.0738,7.0937,38426760.0
2020-04-23 14:00:00,7.12,7.19,7.09,7.18,27599400.0,7.0937,7.1635,7.0638,7.1535,27599400.0
2020-04-23 15:00:00,7.18,7.18,7.09,7.1,43113160.0,7.1535,7.1535,7.0638,7.0738,43113160.0
2020-04-24 09:30:00,7.09,7.15,7.03,7.04,47477040.0,7.0638,7.1236,7.0041,7.014,47477040.0
2020-04-24 10:00:00,7.04,7.17,7.02,7.12,45102120.0,7.014,7.1436,6.9941,7.0937,45102120.0
2020-04-24 11:00:00,7.12,7.17,7.08,7.15,35962840.0,7.0937,7.1436,7.0539,7.1236,35962840.0
2020-04-24 12:00:00,7.15,7.21,7.13,7.18,29075960.0,7.1236,7.1834,7.1037,7.1535,29075960.0
2020-04-24 13:00:00,7.18,7.22,7.14,7.22,21117600.0,7.1535,7.1934,7.1137,7.1934,21117600.0
2020-04-24 14:00:00,7.22,7.24,7.18,7.19,25483760.0,7.1934,7.2133,7.1535,7.1635,25483760.0
2020-04-24 15:00:00,7.19,7.24,7.17,7.24,42882600.0,7.1635,7.2133,7.1436,7.2133,42882600.0
2020-04-27 09:30:00,7.38,7.58,7.35,7.57,102187000.0,7.3528,7.552,7.3229,7.5421,102187000.0
2020-04-27 10:00:00,7.57,7.59,7.43,7.43,68490640.0,7.5421,7.562,7.4026,7.4026,68490640.0
2020-04-27 11:00:00,7.43,7.52,7.42,7.49,41813600.0,7.4026,7.4923,7.3926,7.4624,41813600.0
2020-04-27 12:00:00,7.49,7.49,7.43,7.46,28373040.0,7.4624,7.4624,7.4026,7.4325,28373040.0
2020-04-27 13:00:00,7.46,7.47,7.38,7.4,33602000.0,7.4325,7.4424,7.3528,7.3727,33602000.0
2020-04-27 14:00:00,7.4,7.44,7.4,7.43,24633600.0,7.3727,7.4126,7.3727,7.4026,24633600.0
2020-04-27 15:00:00,7.43,7.46,7.41,7.43,46881320.0,7.4026,7.4325,7.3827,7.4026,46881320.0
2020-04-28 09:30:00,7.58,7.6,7.46,7.46,63952840.0,7.552,7.572,7.4325,7.4325,63952840.0
2020-04-28 10:00:00,7.46,7.51,7.28,7.29,84726720.0,7.4325,7.4823,7.2531,7.2631,84726720.0
2020-04-28 11:00:00,7.29,7.39,7.29,7.37,51754200.0,7.2631,7.3627,7.2631,7.3428,51754200.0
2020-04-28 12:00:00,7.37,7.37,7.3,7.37,28771920.0,7.3428,7.3428,7.2731,7.3428,28771920.0
2020-04-28 13:00:00,7.37,7.42,7.36,7.39,25265480.0,7.3428,7.3926,7.3329,7.3627,25265480.0
2020-04-28 14:00:00,7.4,7.44,7.36,7.37,31312320.0,7.3727,7.4126,7.3329,7.3428,31312320.0
2020-04-28 15:00:00,7.37,7.39,7.28,7.29,41736560.0,7.3428,7.3627,7.2531,7.2631,41736560.0
2020-04-29 09:30:00,7.42,7.45,7.34,7.43,42063080.0,7.3926,7.4225,7.3129,7.4026,42063080.0
2020-04-29 10:00:00,7.43,7.49,7.36,7.48,60380920.0,7.4026,7.4624,7.3329,7.4524,60380920.0
2020-04-29 11:00:00,7.48,7.51,7.45,7.47,34094280.0,7.4524,7.4823,7.4225,7.4424,34094280.0
2020-04-29 12:00:00,7.47,7.49,7.45,7.46,19646920.0,7.4424,7.4624,7.4225,7.4325,19646920.0
2020-04-29 13:00:00,7.46,7.47,7.39,7.45,29792160.0,7.4325,7.4424,7.3627,7.4225,29792160.0
2020-04-29 14:00:00,7.45,7.5,7.41,7.5,29522720.0,7.4225,7.4723,7.3827,7.4723,29522720.0
2020-04-29 15:00:00,7.5,7.51,7.44,7.46,43517440.0,7.4723,7.4823,7.4126,7.4325,43517440.0
2020-04-30 09:30:00,7.41,7.46,7.36,7.4,38181680.0,7.3827,7.4325,7.3329,7.3727,38181680.0
2020-04-30 10:00:00,7.4,7.44,7.32,7.37,46512480.0,7.3727,7.4126,7.293,7.3428,46512480.0
2020-04-30 11:00:00,7.37,7.41,7.36,7.36,25256000.0,7.3428,7.3827,7.3329,7.3329,25256000.0
2020-04-30 12:00:00,7.36,7.36,7.29,7.34,28522360.0,7.3329,7.3329,7.2631,7.3129,28522360.0
2020-04-30 13:00:00,7.34,7.35,7.31,7.34,17588200.0,7.3129,7.3229,7.283,7.3129,17588200.0
2020-04-30 14:00:00,7.34,7.38,7.33,7.34,18452920.0,7.3129,7.3528,7.303,7.3129,18452920.0
2020-04-30 15:00:00,7.34,7.4,7.29,7.3,54454880.0,7.3129,7.3727,7.2631,7.2731,54454880.0
2020-05-01 09:30:00,7.11,7.22,7.06,7.12,45422560.0,7.0838,7.1934,7.034,7.0937,45422560.0
2020-05-01 10:00:00,7.12,7.17,7.09,7.14,46184600.0,7.0937,7.1436,7.0638,7.1137,46184600.0
2020-05-01 11:00:00,7.14,7.14,7.03,7.04,35428920.0,7.1137,7.1137,7.0041,7.014,35428920.0
2020-05-01 12:00:00,7.04,7.07,7.02,7.04,21882360.0,7.014,7.0439,6.9941,7.014,21882360.0
2020-05-01 13:00:00,7.04,7.08,7.03,7.07,15937200.0,7.014,7.0539,7.0041,7.0439,15937200.0
2020-05-01 14:00:00,7.07,7.12,7.06,7.11,21198520.0,7.0439,7.0937,7.034,7.0838,21198520.0
2020-05-01 15:00:00,7.11,7.13,7.05,7.07,49387400.0,7.0838,7.1037,7.024,7.0439,49387400.0
2020-05-04 09:30:00,7.02,7.19,7.02,7.16,39681440.0,6.9941,7.1635,6.9941,7.1336,39681440.0
2020-05-04 10:00:00,7.16,7.23,7.15,7.17,47942720.0,7.1336,7.2033,7.1236,7.1436,47942720.0
2020-05-04 11:00:00,7.17,7.26,7.17,7.25,29278640.0,7.1436,7.2332,7.1436,7.2233,29278640.0
2020-05-04 12:00:00,7.25,7.27,7.17,7.18,23223160.0,7.2233,7.2432,7.1436,7.1535,23223160.0
2020-05-04 13:00:00,7.18,7.2,7.15,7.2,20602360.0,7.1535,7.1734,7.1236,7.1734,20602360.0
2020-05-04 14:00:00,7.2,7.23,7.18,7.23,20443880.0,7.1734,7.2033,7.1535,7.2033,20443880.0
2020-05-04 15:00:00,7.22,7.3,7.22,7.28,45138160.0,7.1934,7.2731,7.1934,7.2531,45138160.0
2020-05-05 09:30:00,7.39,7.42,7.33,7.41,52920720.0,7.3627,7.3926,7.303,7.3827,52920720.0
2020-05-05 10:00:00,7.41,7.44,7.35,7.41,45751280.0,7.3827,7.4126,7.3229,7.3827,45751280.0
2020-05-05 11:00:00,7.41,7.46,7.39,7.45,33102040.0,7.3827,7.4325,7.3627,7.4225,33102040.0
2020-05-05 12:00:00,7.45,7.47,7.41,7.42,21995240.0,7.4225,7.4424,7.3827,7.3926,21995240.0
2020-05-05 13:00:00,7.42,7.46,7.42,7.46,18241560.0,7.3926,7.4325,7.3926,7.4325,18241560.0
2020-05-05 14:00:00,7.46,7.51,7.45,7.5,26321960.0,7.4325,7.4823,7.4225,7.4723,26321960.0
2020-05-05 15:00:00,7.5,7.5,7.28,7.34,78658440.0,7.4723,7.4723,7.2531,7.3129,78658440.0
2020-05-06 09:30:00,7.43,7.52,7.39,7.46,48451480.0,7.4026,7.4923,7.3627,7.4325,48451480.0
2020-05-06 10:00:00,7.46,7.55,7.41,7.53,57835040.0,7.4325,7.5222,7.3827,7.5022,57835040.0
2020-05-06 11:00:00,7.53,7.54,7.48,7.5,28976280.0,7.5022,7.5122,7.4524,7.4723,28976280.0
2020-05-06 12:00:00,7.5,7.52,7.48,7.51,22479520.0,7.4723,7.4923,7.4524,7.4823,22479520.0
2020-05-06 13:00:00,7.51,7.54,7.48,7.53,20175960.0,7.4823,7.5122,7.4524,7.5022,20175960.0
2020-05-06 14:00:00,7.53,7.53,7.49,7.49,18143400.0,7.5022,7.5022,7.4624,7.4624,18143400.0
2020-05-06 15:00:00,7.49,7.51,7.44,7.44,48604200.0,7.4624,7.4823,7.4126,7.4126,48604200.0
2020-05-07 09:30:00,7.59,7.69,7.57,7.6,73959040.0,7.562,7.6616,7.5421,7.572,73959040.0
2020-05-07 10:00:00,7.6,7.62,7.53,7.56,51141360.0,7.572,7.5919,7.5022,7.5321,51141360.0
2020-05-07 11:00:00,7.56,7.62,7.56,7.61,33822240.0,7.5321,7.5919,7.5321,7.5819,33822240.0
2020-05-07 12:00:00,7.61,7.66,7.6,7.66,32613640.0,7.5819,7.6317,7.572,7.6317,32613640.0
2020-05-07 13:00:00,7.66,7.68,7.64,7.66,27550200.0,7.6317,7.6517,7.6118,7.6317,27550200.0
2020-05-07 14:00:00,7.66,7.66,7.61,7.64,23359160.0,7.6317,7.6317,7.5819,7.6118,23359160.0
2020-05-07 15:00:00,7.64,7.66,7.61,7.62,39616000.0,7.6118,7.6317,7.5819,7.5919,39616000.0
2020-05-08 09:30:00,7.7,7.78,7.66,7.75,52641480.0,7.6716,7.7513,7.6317,7.7214,52641480.0
2020-05-08 10:00:00,7.75,7.82,7.75,7.77,51015280.0,7.7214,7.7912,7.7214,7.7413,51015280.0
2020-05-08 11:00:00,7.77,7.82,7.77,7.81,28714240.0,7.7413,7.7912,7.7413,7.7812,28714240.0
2020-05-08 12:00:00,7.81,7.81,7.77,7.79,19327520.0,7.7812,7.7812,7.7413,7.7613,19327520.0
2020-05-08 13:00:00,7.79,7.8,7.73,7.76,30928720.0,7.7613,7.7712,7.7015,7.7314,30928720.0
2020-05-08 14:00:00,7.75,7.76,7.72,7.74,23201600.0,7.7214,7.7314,7.6915,7.7115,23201600.0
2020-05-08 15:00:00,7.75,7.82,7.75,7.81,43802400.0,7.7214,7.7912,7.7214,7.7812,43802400.0
2020-05-11 09:30:00,7.81,7.99,7.78,7.98,76051520.0,7.7812,7.9605,7.7513,7.9506,76051520.0
2020-05-11 10:00:00,7.98,8.04,7.97,7.99,70993720.0,7.9506,8.0103,7.9406,7.9605,70993720.0
2020-05-11 11:00:00,8.0,8.06,7.98,8.06,51020800.0,7.9705,8.0303,7.9506,8.0303,51020800.0
2020-05-11 12:00:00,8.06,8.09,8.04,8.05,43212960.0,8.0303,8.0602,8.0103,8.0203,43212960.0
2020-05-11 13:00:00,8.05,8.1,8.04,8.08,34517840.0,8.0203,8.0701,8.0103,8.0502,34517840.0
2020-05-11 14:00:00,8.08,8.11,8.07,8.1,30870120.0,8.0502,8.0801,8.0402,8.0701,30870120.0
2020-05-11 15:00:00,8.1,8.11,8.06,8.06,49254600.0,8.0701,8.0801,8.0303,8.0303,49254600.0
2020-05-12 09:30:00,8.13,8.17,7.96,8.0,85589760.0,8.1,8.1399,7.9306,7.9705,85589760.0
2020-05-12 10:00:00,7.99,8.12,7.98,8.1,70356880.0,7.9605,8.09,7.9506,8.0701,70356880.0
2020-05-12 11:00:00,8.1,8.13,8.07,8.09,27654040.0,8.0701,8.1,8.0402,8.0602,27654040.0
2020-05-12 12:00:00,8.09,8.14,8.07,8.14,21284840.0,8.0602,8.11,8.0402,8.11,21284840.0
2020-05-12 13:00:00,8.14,8.14,8.02,8.09,43267240.0,8.11,8.11,7.9904,8.0602,43267240.0
2020-05-12 14:00:00,8.09,8.09,8.01,8.04,31867960.0,8.0602,8.0602,7.9805,8.0103,31867960.0
2020-05-12 15:00:00,8.04,8.04,7.79,7.79,95126280.0,8.0103,8.0103,7.7613,7.7613,95126280.0
2020-05-13 09:30:00,7.92,7.98,7.78,7.97,79424000.0,7.8908,7.9506,7.7513,7.9406,79424000.0
2020-05-13 10:00:00,7.97,8.08,7.95,7.96,96472440.0,7.9406,8.0502,7.9207,7.9306,96472440.0
2020-05-13 11:00:00,7.96,8.0,7.75,7.79,98381120.0,7.9306,7.9705,7.7214,7.7613,98381120.0
2020-05-13 12:00:00,7.79,7.81,7.59,7.74,72331360.0,7.7613,7.7812,7.562,7.7115,72331360.0
2020-05-13 13:00:00,7.74,7.74,7.65,7.65,35304520.0,7.7115,7.7115,7.6218,7.6218,35304520.0
2020-05-13 14:00:00,7.65,7.74,7.63,7.67,35287440.0,7.6218,7.7115,7.6019,7.6417,35287440.0
2020-05-13 15:00:00,7.67,7.8,7.63,7.78,63248280.0,7.6417,7.7712,7.6019,7.7513,63248280.0
2020-05-14 09:30:00,7.85,7.94,7.72,7.75,74742360.0,7.821,7.9107,7.6915,7.7214,74742360.0
2020-05-14 10:00:00,7.75,7.87,7.69,7.77,87869800.0,7.7214,7.841,7.6616,7.7413,87869800.0
2020-05-14 11:00:00,7.77,7.89,7.74,7.75,65847760.0,7.7413,7.8609,7.7115,7.7214,65847760.0
2020-05-14 12:00:00,7.76,7.86,7.73,7.85,43985600.0,7.7314,7.831,7.7015,7.821,43985600.0
2020-05-14 13:00:00,7.85,7.88,7.81,7.84,42695680.0,7.821,7.8509,7.7812,7.8111,42695680.0
2020-05-14 14:00:00,7.84,7.94,7.81,7.93,47809240.0,7.8111,7.9107,7.7812,7.9008,47809240.0
2020-05-14 15:00:00,7.93,8.04,7.92,8.03,104375160.0,7.9008,8.0103,7.8908,8.0004,104375160.0
2020-05-15 09:30:00,7.88,7.99,7.87,7.97,88797440.0,7.8509,7.9605,7.841,7.9406,88797440.0
2020-05-15 10:00:00,7.97,8.08,7.94,7.95,89459400.0,7.9406,8.0502,7.9107,7.9207,89459400.0
2020-05-15 11:00:00,7.95,7.99,7.9,7.98,51370880.0,7.9207,7.9605,7.8709,7.9506,51370880.0
2020-05-15 12:00:00,7.98,8.16,7.98,8.15,105441800.0,7.9506,8.1299,7.9506,8.1199,105441800.0
2020-05-15 13:00:00,8.15,8.22,8.13,8.19,100608360.0,8.1199,8.1897,8.1,8.1598,100608360.0
2020-05-15 14:00:00,8.19,8.27,8.19,8.23,102331680.0,8.1598,8.2395,8.1598,8.1996,102331680.0
2020-05-15 15:00:00,8.23,8.5,8.22,8.49,241517000.0,8.1996,8.4686,8.1897,8.4587,241517000.0
2020-05-18 09:30:00,8.76,8.92,8.7,8.77,145016200.0,8.7277,8.8871,8.6679,8.7377,145016200.0
2020-05-18 10:00:00,8.77,8.82,8.7,8.82,100988040.0,8.7377,8.7875,8.6679,8.7875,100988040.0
2020-05-18 11:00:00,8.82,8.82,8.75,8.79,62075640.0,8.7875,8.7875,8.7177,8.7576,62075640.0
2020-05-18 12:00:00,8.79,8.81,8.75,8.8,55771040.0,8.7576,8.7775,8.7177,8.7675,55771040.0
2020-05-18 13:00:00,8.8,8.87,8.8,8.82,61268240.0,8.7675,8.8373,8.7675,8.7875,61268240.0
2020-05-18 14:00:00,8.82,8.83,8.71,8.73,59390640.0,8.7875,8.7974,8.6779,8.6978,59390640.0
2020-05-18 15:00:00,8.73,8.8,8.68,8.75,98173320.0,8.6978,8.7675,8.648,8.7177,98173320.0
2020-05-19 09:30:00,8.79,9.05,8.76,9.02,114004320.0,8.7576,9.0166,8.7277,8.9867,114004320.0
2020-05-19 10:00:00,9.02,9.05,8.94,8.99,107944600.0,8.9867,9.0166,8.907,8.9568,107944600.0
2020-05-19 11:00:00,8.99,9.01,8.95,9.0,58895600.0,8.9568,8.9768,8.917,8.9668,58895600.0
2020-05-19 12:00:00,9.0,9.06,8.96,9.04,56014720.0,8.9668,9.0266,8.927,9.0067,56014720.0
2020-05-19 13:00:00,9.04,9.09,9.02,9.04,56378080.0,9.0067,9.0565,8.9867,9.0067,56378080.0
2020-05-19 14:00:00,9.04,9.05,8.93,8.93,52154000.0,9.0067,9.0166,8.8971,8.8971,52154000.0
2020-05-19 15:00:00,8.93,9.01,8.8,8.8,111282680.0,8.8971,8.9768,8.7675,8.7675,111282680.0
2020-05-20 09:30:00,8.99,9.04,8.92,9.0,94744160.0,8.9568,9.0067,8.8871,8.9668,94744160.0
2020-05-20 10:00:00,9.0,9.01,8.9,8.93,107163160.0,8.9668,8.9768,8.8672,8.8971,107163160.0
2020-05-20 11:00:00,8.94,9.01,8.93,8.96,52797440.0,8.907,8.9768,8.8971,8.927,52797440.0
2020-05-20 12:00:00,8.96,8.97,8.89,8.93,44123720.0,8.927,8.9369,8.8572,8.8971,44123720.0
2020-05-20 13:00:00,8.93,8.96,8.89,8.94,35141840.0,8.8971,8.927,8.8572,8.907,35141840.0
2020-05-20 14:00:00,8.94,8.97,8.9,8.97,37387440.0,8.907,8.9369,8.8672,8.9369,37387440.0
2020-05-20 15:00:00,8.97,9.01,8.94,8.97,74057240.0,8.9369,8.9768,8.907,8.9369,74057240.0
2020-05-21 09:30:00,9.05,9.05,8.95,8.99,72627080.0,9.0166,9.0166,8.917,8.9568,72627080.0
2020-05-21 10:00:00,8.99,9.0,8.83,8.86,86605680.0,8.9568,8.9668,8.7974,8.8273,86605680.0
2020-05-21 11:00:00,8.86,8.94,8.76,8.89,79753400.0,8.8273,8.907,8.7277,8.8572,79753400.0
2020-05-21 12:00:00,8.89,8.96,8.86,8.87,55337800.0,8.8572,8.927,8.8273,8.8373,55337800.0
2020-05-21 13:00:00,8.87,8.92,8.86,8.88,33919440.0,8.8373,8.8871,8.8273,8.8472,33919440.0
2020-05-21 14:00:00,8.88,8.9,8.76,8.8,73152400.0,8.8472,8.8672,8.7277,8.7675,73152400.0
2020-05-21 15:00:00,8.8,8.85,8.74,8.78,108619120.0,8.7675,8.8174,8.7078,8.7476,108619120.0
2020-05-22 09:30:00,8.82,9.03,8.71,9.01,204653000.0,8.7875,8.9967,8.6779,8.9768,204653000.0
2020-05-22 10:00:00,9.01,9.09,8.95,8.99,213212320.0,8.9768,9.0565,8.917,8.9568,213212320.0
2020-05-22 11:00:00,8.99,9.03,8.93,8.97,75608680.0,8.9568,8.9967,8.8971,8.9369,75608680.0
2020-05-22 12:00:00,8.97,9.05,8.95,9.02,77466280.0,8.9369,9.0166,8.917,8.9867,77466280.0
2020-05-22 13:00:00,9.02,9.08,9.0,9.03,74979640.0,8.9867,9.0465,8.9668,8.9967,74979640.0
2020-05-22 14:00:00,9.03,9.04,8.97,9.03,55174520.0,8.9967,9.0067,8.9369,8.9967,55174520.0
2020-05-22 15:00:00,9.03,9.06,8.97,9.03,101253400.0,8.9967,9.0266,8.9369,8.9967,101253400.0
2020-05-26 09:30:00,9.15,9.18,8.85,8.89,118554360.0,9.1163,9.1461,8.8174,8.8572,118554360.0
2020-05-26 10:00:00,8.89,8.98,8.81,8.87,120988400.0,8.8572,8.9469,8.7775,8.8373,120988400.0
2020-05-26 11:00:00,8.87,8.93,8.7,8.76,103153680.0,8.8373,8.8971,8.6679,8.7277,103153680.0
2020-05-26 12:00:00,8.76,8.86,8.76,8.81,63257800.0,8.7277,8.8273,8.7277,8.7775,63257800.0
2020-05-26 13:00:00,8.82,8.85,8.79,8.81,36521240.0,8.7875,8.8174,8.7576,8.7775,36521240.0
2020-05-26 14:00:00,8.81,8.81,8.76,8.79,38898760.0,8.7775,8.7775,8.7277,8.7576,38898760.0
2020-05-26 15:00:00,8.79,8.81,8.67,8.72,84723880.0,8.7576,8.7775,8.638,8.6878,84723880.0
2020-05-27 09:30:00,8.62,8.63,8.22,8.28,169005720.0,8.5882,8.5982,8.1897,8.2495,169005720.0
2020-05-27 10:00:00,8.28,8.33,8.04,8.05,199928400.0,8.2495,8.2993,8.0103,8.0203,199928400.0
2020-05-27 11:00:00,8.05,8.28,8.0,8.26,147858960.0,8.0203,8.2495,7.9705,8.2295,147858960.0
2020-05-27 12:00:00,8.26,8.36,8.24,8.3,99322000.0,8.2295,8.3292,8.2096,8.2694,99322000.0
2020-05-27 13:00:00,8.3,8.39,8.24,8.37,87853280.0,8.2694,8.3591,8.2096,8.3391,87853280.0
2020-05-27 14:00:00,8.37,8.5,8.37,8.49,101242160.0,8.3391,8.4686,8.3391,8.4587,101242160.0
2020-05-27 15:00:00,8.49,8.54,8.46,8.53,113481160.0,8.4587,8.5085,8.4288,8.4985,113481160.0
2020-05-28 09:30:00,8.41,8.67,8.38,8.64,97438720.0,8.379,8.638,8.3491,8.6081,97438720.0
2020-05-28 10:00:00,8.64,8.76,8.58,8.72,119648360.0,8.6081,8.7277,8.5484,8.6878,119648360.0
2020-05-28 11:00:00,8.72,8.74,8.59,8.65,89126320.0,8.6878,8.7078,8.5583,8.6181,89126320.0
2020-05-28 12:00:00,8.65,8.7,8.64,8.68,60147080.0,8.6181,8.6679,8.6081,8.648,60147080.0
2020-05-28 13:00:00,8.68,8.73,8.66,8.66,47901720.0,8.648,8.6978,8.6281,8.6281,47901720.0
2020-05-28 14:00:00,8.66,8.67,8.6,8.63,57699400.0,8.6281,8.638,8.5683,8.5982,57699400.0
2020-05-28 15:00:00,8.63,8.69,8.42,8.48,116726360.0,8.5982,8.6579,8.3889,8.4487,116726360.0
2020-05-29 09:30:00,8.55,8.67,8.51,8.64,76550080.0,8.5185,8.638,8.4786,8.6081,76550080.0
2020-05-29 10:00:00,8.64,8.66,8.49,8.6,85163440.0,8.6081,8.6281,8.4587,8.5683,85163440.0
2020-05-29 11:00:00,8.6,8.64,8.53,8.62,49197720.0,8.5683,8.6081,8.4985,8.5882,49197720.0
2020-05-29 12:00:00,8.62,8.64,8.55,8.61,38485960.0,8.5882,8.6081,8.5185,8.5782,38485960.0
2020-05-29 13:00:00,8.62,8.65,8.57,8.6,39613440.0,8.5882,8.6181,8.5384,8.5683,39613440.0
2020-05-29 14:00:00,8.6,8.66,8.52,8.65,73795120.0,8.5683,8.6281,8.4886,8.6181,73795120.0
2020-05-29 15:00:00,8.65,8.87,8.65,8.84,154926120.0,8.6181,8.8373,8.6181,8.8074,154926120.0
2020-06-01 09:30:00,8.83,8.84,8.69,8.75,69709200.0,8.7974,8.8074,8.6579,8.7177,69709200.0
2020-06-01 10:00:00,8.75,8.82,8.73,8.76,57513240.0,8.7177,8.7875,8.6978,8.7277,57513240.0
2020-06-01 11:00:00,8.76,8.77,8.71,8.75,49679000.0,8.7277,8.7377,8.6779,8.7177,49679000.0
2020-06-01 12:00:00,8.75,8.8,8.73,8.77,28251680.0,8.7177,8.7675,8.6978,8.7377,28251680.0
2020-06-01 13:00:00,8.77,8.81,8.77,8.81,23955800.0,8.7377,8.7775,8.7377,8.7775,23955800.0
2020-06-01 14:00:00,8.81,8.84,8.77,8.77,31326120.0,8.7775,8.8074,8.7377,8.7377,31326120.0
2020-06-01 15:00:00,8.78,8.82,8.76,8.81,36937800.0,8.7476,8.7875,8.7277,8.7775,36937800.0
2020-06-02 09:30:00,8.78,8.81,8.69,8.77,56355800.0,8.7476,8.7775,8.6579,8.7377,56355800.0
2020-06-02 10:00:00,8.77,8.8,8.7,8.73,60827720.0,8.7377,8.7675,8.6679,8.6978,60827720.0
2020-06-02 11:00:00,8.73,8.74,8.66,8.68,45885520.0,8.6978,8.7078,8.6281,8.648,45885520.0
2020-06-02 12:00:00,8.68,8.74,8.68,8.73,21522200.0,8.648,8.7078,8.648,8.6978,21522200.0
2020-06-02 13:00:00,8.73,8.78,8.73,8.78,26782840.0,8.6978,8.7476,8.6978,8.7476,26782840.0
2020-06-02 14:00:00,8.77,8.8,8.74,8.76,30993200.0,8.7377,8.7675,8.7078,8.7277,30993200.0
2020-06-02 15:00:00,8.76,8.84,8.74,8.83,48039960.0,8.7277,8.8074,8.7078,8.7974,48039960.0
2020-06-03 09:30:00,8.82,8.87,8.78,8.8,41451600.0,8.7875,8.8373,8.7476,8.7675,41451600.0
2020-06-03 10:00:00,8.8,8.81,8.72,8.75,51627600.0,8.7675,8.7775,8.6878,8.7177,51627600.0
2020-06-03 11:00:00,8.75,8.79,8.71,8.73,37410640.0,8.7177,8.7576,8.6779,8.6978,37410640.0
2020-06-03 12:00:00,8.73,8.77,8.7,8.74,26624600.0,8.6978,8.7377,8.6679,8.7078,26624600.0
2020-06-03 13:00:00,8.74,8.77,8.71,8.73,18466120.0,8.7078,8.7377,8.6779,8.6978,18466120.0
2020-06-03 14:00:00,8.73,8.8,8.72,8.79,27266320.0,8.6978,8.7675,8.6878,8.7576,27266320.0
2020-06-03 15:00:00,8.79,8.82,8.75,8.77,57830360.0,8.7576,8.7875,8.7177,8.7377,57830360.0
2020-06-04 09:30:00,8.73,8.84,8.68,8.79,43991320.0,8.7018,8.8114,8.6519,8.7616,43991320.0
2020-06-04 10:00:00,8.8,8.94,8.78,8.88,82016480.0,8.7715,8.9111,8.7516,8.8513,82016480.0
2020-06-04 11:00:00,8.87,8.88,8.75,8.85,56751440.0,8.8413,8.8513,8.7217,8.8214,56751440.0
2020-06-04 12:00:00,8.85,8.85,8.75,8.76,32526440.0,8.8214,8.8214,8.7217,8.7317,32526440.0
2020-06-04 13:00:00,8.76,8.83,8.75,8.82,27594640.0,8.7317,8.8014,8.7217,8.7915,27594640.0
2020-06-04 14:00:00,8.82,8.83,8.71,8.71,29461280.0,8.7915,8.8014,8.6818,8.6818,29461280.0
2020-06-04 15:00:00,8.72,8.77,8.7,8.77,54826960.0,8.6918,8.7416,8.6719,8.7416,54826960.0
2020-06-05 09:30:00,8.79,8.84,8.71,8.79,50856800.0,8.7616,8.8114,8.6818,8.7616,50856800.0
2020-06-05 10:00:00,8.79,8.86,8.77,8.83,61320840.0,8.7616,8.8313,8.7416,8.8014,61320840.0
2020-06-05 11:00:00,8.83,8.87,8.8,8.87,35914840.0,8.8014,8.8413,8.7715,8.8413,35914840.0
2020-06-05 12:00:00,8.87,8.97,8.86,8.96,67103680.0,8.8413,8.941,8.8313,8.931,67103680.0
2020-06-05 13:00:00,8.96,8.97,8.92,8.95,32281920.0,8.931,8.941,8.8912,8.9211,32281920.0
2020-06-05 14:00:00,8.95,9.0,8.94,8.95,39612680.0,8.9211,8.9709,8.9111,8.9211,39612680.0
2020-06-05 15:00:00,8.95,8.97,8.88,8.92,57847840.0,8.9211,8.941,8.8513,8.8912,57847840.0
2020-06-08 09:30:00,8.88,8.89,8.75,8.77,60746400.0,8.8513,8.8613,8.7217,8.7416,60746400.0
2020-06-08 10:00:00,8.77,8.78,8.69,8.73,69843720.0,8.7416,8.7516,8.6619,8.7018,69843720.0
2020-06-08 11:00:00,8.73,8.75,8.7,8.72,34257720.0,8.7018,8.7217,8.6719,8.6918,34257720.0
2020-06-08 12:00:00,8.72,8.77,8.71,8.73,27187520.0,8.6918,8.7416,8.6818,8.7018,27187520.0
2020-06-08 13:00:00,8.73,8.79,8.73,8.79,23648560.0,8.7018,8.7616,8.7018,8.7616,23648560.0
2020-06-08 14:00:00,8.79,8.79,8.75,8.79,24541160.0,8.7616,8.7616,8.7217,8.7616,24541160.0
2020-06-08 15:00:00,8.79,8.81,8.75,8.81,43002880.0,8.7616,8.7815,8.7217,8.7815,43002880.0
2020-06-09 09:30:00,8.79,9.01,8.75,9.0,74811760.0,8.7616,8.9809,8.7217,8.9709,74811760.0
2020-06-09 10:00:00,9.01,9.09,8.93,9.08,84637800.0,8.9809,9.0606,8.9011,9.0506,84637800.0
2020-06-09 11:00:00,9.09,9.11,9.03,9.08,47594200.0,9.0606,9.0805,9.0008,9.0506,47594200.0
2020-06-09 12:00:00,9.07,9.1,9.03,9.06,33171800.0,9.0407,9.0706,9.0008,9.0307,33171800.0
2020-06-09 13:00:00,9.06,9.08,9.04,9.08,21092240.0,9.0307,9.0506,9.0108,9.0506,21092240.0
2020-06-09 14:00:00,9.08,9.08,8.99,9.04,38994360.0,9.0506,9.0506,8.9609,9.0108,38994360.0
2020-06-09 15:00:00,9.04,9.07,8.99,9.05,44611960.0,9.0108,9.0407,8.9609,9.0207,44611960.0
2020-06-10 09:30:00,9.17,9.34,9.15,9.34,88416640.0,9.1403,9.3098,9.1204,9.3098,88416640.0
2020-06-10 10:00:00,9.34,9.5,9.34,9.42,137008760.0,9.3098,9.4693,9.3098,9.3895,137008760.0
2020-06-10 11:00:00,9.42,9.48,9.4,9.41,60293960.0,9.3895,9.4493,9.3696,9.3796,60293960.0
2020-06-10 12:00:00,9.41,9.43,9.38,9.39,33240520.0,9.3796,9.3995,9.3497,9.3596,33240520.0
2020-06-10 13:00:00,9.39,9.39,9.29,9.3,35386680.0,9.3596,9.3596,9.26,9.2699,35386680.0
2020-06-10 14:00:00,9.3,9.45,9.26,9.4,60979840.0,9.2699,9.4194,9.2301,9.3696,60979840.0
2020-06-10 15:00:00,9.39,9.46,9.35,9.36,55716680.0,9.3596,9.4294,9.3198,9.3297,55716680.0
2020-06-11 09:30:00,9.16,9.2,9.01,9.19,69809800.0,9.1304,9.1702,8.9809,9.1603,69809800.0
2020-06-11 10:00:00,9.2,9.26,9.11,9.12,73557120.0,9.1702,9.2301,9.0805,9.0905,73557120.0
2020-06-11 11:00:00,9.12,9.17,9.04,9.09,49993760.0,9.0905,9.1403,9.0108,9.0606,49993760.0
2020-06-11 12:00:00,9.09,9.1,8.95,8.96,41642240.0,9.0606,9.0706,8.9211,8.931,41642240.0
2020-06-11 13:00:00,8.96,9.08,8.95,9.02,34686120.0,8.931,9.0506,8.9211,8.9908,34686120.0
2020-06-11 14:00:00,9.02,9.02,8.85,8.89,51596680.0,8.9908,8.9908,8.8214,8.8613,51596680.0
2020-06-11 15:00:00,8.89,8.94,8.79,8.79,77228400.0,8.8613,8.9111,8.7616,8.7616,77228400.0
2020-06-12 09:30:00,9.16,9.19,9.06,9.15,69389840.0,9.1304,9.1603,9.0307,9.1204,69389840.0
2020-06-12 10:00:00,9.15,9.16,8.93,8.93,66128400.0,9.1204,9.1304,8.9011,8.9011,66128400.0
2020-06-12 11:00:00,8.93,8.97,8.8,8.97,66504760.0,8.9011,8.941,8.7715,8.941,66504760.0
2020-06-12 12:00:00,8.97,9.02,8.88,8.94,50008560.0,8.941,8.9908,8.8513,8.9111,50008560.0
2020-06-12 13:00:00,8.94,8.95,8.7,8.71,54078960.0,8.9111,8.9211,8.6719,8.6818,54078960.0
2020-06-12 14:00:00,8.71,8.89,8.71,8.89,45095600.0,8.6818,8.8613,8.6818,8.8613,45095600.0
2020-06-12 15:00:00,8.89,8.96,8.79,8.93,66972600.0,8.8613,8.931,8.7616,8.9011,66972600.0
2020-06-15 09:30:00,8.82,8.95,8.74,8.94,41878480.0,8.7915,8.9211,8.7117,8.9111,41878480.0
2020-06-15 10:00:00,8.95,9.01,8.9,8.91,49874480.0,8.9211,8.9809,8.8712,8.8812,49874480.0
2020-06-15 11:00:00,8.91,8.98,8.9,8.96,28602800.0,8.8812,8.951,8.8712,8.931,28602800.0
2020-06-15 12:00:00,8.96,9.08,8.95,9.06,32162840.0,8.931,9.0506,8.9211,9.0307,32162840.0
2020-06-15 13:00:00,9.06,9.1,9.05,9.07,20061160.0,9.0307,9.0706,9.0207,9.0407,20061160.0
2020-06-15 14:00:00,9.07,9.18,9.07,9.16,51244240.0,9.0407,9.1503,9.0407,9.1304,51244240.0
2020-06-15 15:00:00,9.16,9.18,9.08,9.18,55083440.0,9.1304,9.1503,9.0506,9.1503,55083440.0
2020-06-16 09:30:00,9.24,9.27,9.05,9.05,89578760.0,9.2101,9.24,9.0207,9.0207,89578760.0
2020-06-16 10:00:00,9.05,9.11,8.89,8.9,112987000.0,9.0207,9.0805,8.8613,8.8712,112987000.0
2020-06-16 11:00:00,8.9,9.05,8.84,9.02,51995640.0,8.8712,9.0207,8.8114,8.9908,51995640.0
2020-06-16 12:00:00,9.03,9.07,8.99,9.04,28028000.0,9.0008,9.0407,8.9609,9.0108,28028000.0
2020-06-16 13:00:00,9.04,9.05,8.99,9.01,22856000.0,9.0108,9.0207,8.9609,8.9809,22856000.0
2020-06-16 14:00:00,9.01,9.05,8.98,9.01,26308720.0,8.9809,9.0207,8.951,8.9809,26308720.0
2020-06-16 15:00:00,9.01,9.07,8.94,9.07,56357320.0,8.9809,9.0407,8.9111,9.0407,56357320.0
2020-06-17 09:30:00,9.11,9.22,9.08,9.13,59756400.0,9.0805,9.1902,9.0506,9.1005,59756400.0
2020-06-17 10:00:00,9.13,9.18,9.07,9.16,44778200.0,9.1005,9.1503,9.0407,9.1304,44778200.0
2020-06-17 11:00:00,9.16,9.18,9.13,9.17,23183680.0,9.1304,9.1503,9.1005,9.1403,23183680.0
2020-06-17 12:00:00,9.17,9.21,9.15,9.2,19659680.0,9.1403,9.1802,9.1204,9.1702,19659680.0
2020-06-17 13:00:00,9.2,9.25,9.19,9.22,29150640.0,9.1702,9.2201,9.1603,9.1902,29150640.0
2020-06-17 14:00:00,9.22,9.3,9.21,9.27,49811200.0,9.1902,9.2699,9.1802,9.24,49811200.0
2020-06-17 15:00:00,9.27,9.27,9.16,9.24,63238320.0,9.24,9.24,9.1304,9.2101,63238320.0
2020-06-18 09:30:00,9.23,9.28,9.18,9.2,39194160.0,9.2002,9.25,9.1503,9.1702,39194160.0
2020-06-18 10:00:00,9.2,9.21,9.11,9.2,40668600.0,9.1702,9.1802,9.0805,9.1702,40668600.0
2020-06-18 11:00:00,9.2,9.23,9.15,9.17,25411720.0,9.1702,9.2002,9.1204,9.1403,25411720.0
2020-06-18 12:00:00,9.17,9.19,9.15,9.18,13768360.0,9.1403,9.1603,9.1204,9.1503,13768360.0
2020-06-18 13:00:00,9.18,9.19,9.15,9.19,13079000.0,9.1503,9.1603,9.1204,9.1603,13079000.0
2020-06-18 14:00:00,9.19,9.19,9.15,9.17,14136200.0,9.1603,9.1603,9.1204,9.1403,14136200.0
2020-06-18 15:00:00,9.17,9.23,9.13,9.22,35101400.0,9.1403,9.2002,9.1005,9.1902,35101400.0
2020-06-19 09:30:00,9.24,9.4,9.23,9.38,82128080.0,9.2101,9.3696,9.2002,9.3497,82128080.0
2020-06-19 10:00:00,9.38,9.42,9.35,9.38,51714560.0,9.3497,9.3895,9.3198,9.3497,51714560.0
2020-06-19 11:00:00,9.38,9.45,9.38,9.38,45052600.0,9.3497,9.4194,9.3497,9.3497,45052600.0
2020-06-19 12:00:00,9.38,9.39,9.25,9.37,57629080.0,9.3497,9.3596,9.2201,9.3397,57629080.0
2020-06-19 13:00:00,9.37,9.37,9.27,9.27,26359360.0,9.3397,9.3397,9.24,9.24,26359360.0
2020-06-19 14:00:00,9.27,9.32,9.24,9.3,35637160.0,9.24,9.2899,9.2101,9.2699,35637160.0
2020-06-19 15:00:00,9.3,9.32,9.25,9.26,43776400.0,9.2699,9.2899,9.2201,9.2301,43776400.0
2020-06-22 09:30:00,9.3,9.37,9.27,9.37,40292840.0,9.2699,9.3397,9.24,9.3397,40292840.0
2020-06-22 10:00:00,9.37,9.42,9.34,9.37,44867840.0,9.3397,9.3895,9.3098,9.3397,44867840.0
2020-06-22 11:00:00,9.37,9.43,9.36,9.41,26985880.0,9.3397,9.3995,9.3297,9.3796,26985880.0
2020-06-22 12:00:00,9.41,9.5,9.41,9.48,49439880.0,9.3796,9.4693,9.3796,9.4493,49439880.0
2020-06-22 13:00:00,9.48,9.51,9.45,9.5,37511280.0,9.4493,9.4792,9.4194,9.4693,37511280.0
2020-06-22 14:00:00,9.5,9.51,9.46,9.51,35576720.0,9.4693,9.4792,9.4294,9.4792,35576720.0
2020-06-22 15:00:00,9.51,9.53,9.45,9.53,48748680.0,9.4792,9.4992,9.4194,9.4992,48748680.0
2020-06-23 09:30:00,9.55,9.57,9.46,9.53,55503520.0,9.5191,9.5391,9.4294,9.4992,55503520.0
2020-06-23 10:00:00,9.52,9.59,9.49,9.57,41185480.0,9.4892,9.559,9.4593,9.5391,41185480.0
2020-06-23 11:00:00,9.57,9.63,9.56,9.63,30428120.0,9.5391,9.5989,9.5291,9.5989,30428120.0
2020-06-23 12:00:00,9.63,9.64,9.59,9.61,33763840.0,9.5989,9.6088,9.559,9.5789,33763840.0
2020-06-23 13:00:00,9.61,9.61,9.56,9.57,28336960.0,9.5789,9.5789,9.5291,9.5391,28336960.0
2020-06-23 14:00:00,9.57,9.57,9.5,9.51,26550920.0,9.5391,9.5391,9.4693,9.4792,26550920.0
2020-06-23 15:00:00,9.51,9.52,9.41,9.45,57215840.0,9.4792,9.4892,9.3796,9.4194,57215840.0
2020-06-24 09:30:00,9.48,9.56,9.36,9.38,70780840.0,9.4493,9.5291,9.3297,9.3497,70780840.0
2020-06-24 10:00:00,9.39,9.42,9.32,9.36,50660240.0,9.3596,9.3895,9.2899,9.3297,50660240.0
2020-06-24 11:00:00,9.36,9.36,9.14,9.21,63471120.0,9.3297,9.3297,9.1104,9.1802,63471120.0
2020-06-24 12:00:00,9.21,9.3,9.18,9.29,31468720.0,9.1802,9.2699,9.1503,9.26,31468720.0
2020-06-24 13:00:00,9.3,9.32,9.22,9.25,32412200.0,9.2699,9.2899,9.1902,9.2201,32412200.0
2020-06-24 14:00:00,9.25,9.29,9.18,9.23,24191960.0,9.2201,9.26,9.1503,9.2002,24191960.0
2020-06-24 15:00:00,9.24,9.31,9.22,9.24,52822000.0,9.2101,9.2799,9.1902,9.2101,52822000.0
2020-06-25 09:30:00,9.36,9.4,9.18,9.29,60702800.0,9.3297,9.3696,9.1503,9.26,60702800.0
2020-06-25 10:00:00,9.28,9.38,9.23,9.32,49780760.0,9.25,9.3497,9.2002,9.2899,49780760.0
2020-06-25 11:00:00,9.32,9.33,9.26,9.31,26042800.0,9.2899,9.2998,9.2301,9.2799,26042800.0
2020-06-25 12:00:00,9.31,9.38,9.31,9.34,22551680.0,9.2799,9.3497,9.2799,9.3098,22551680.0
2020-06-25 13:00:00,9.34,9.36,9.31,9.34,14324680.0,9.3098,9.3297,9.2799,9.3098,14324680.0
2020-06-25 14:00:00,9.34,9.35,9.28,9.35,17626200.0,9.3098,9.3198,9.25,9.3198,17626200.0
2020-06-25 15:00:00,9.35,9.51,9.34,9.49,73532160.0,9.3198,9.4792,9.3098,9.4593,73532160.0
2020-06-26 09:30:00,9.5,9.5,9.35,9.37,46309480.0,9.4693,9.4693,9.3198,9.3397,46309480.0
2020-06-26 10:00:00,9.37,9.37,9.16,9.18,85503560.0,9.3397,9.3397,9.1304,9.1503,85503560.0
2020-06-26 11:00:00,9.18,9.28,9.18,9.26,46575280.0,9.1503,9.25,9.1503,9.2301,46575280.0
2020-06-26 12:00:00,9.26,9.26,9.14,9.2,45531640.0,9.2301,9.2301,9.1104,9.1702,45531640.0
2020-06-26 13:00:00,9.19,9.26,9.19,9.21,50653480.0,9.1603,9.2301,9.1603,9.1802,50653480.0
2020-06-26 14:00:00,9.21,9.24,9.15,9.17,43708960.0,9.1802,9.2101,9.1204,9.1403,43708960.0
2020-06-26 15:00:00,9.17,9.21,9.13,9.16,90307000.0,9.1403,9.1802,9.1005,9.1304,90307000.0
2020-06-29 09:30:00,9.17,9.2,8.9,9.01,60758560.0,9.1403,9.1702,8.8712,8.9809,60758560.0
2020-06-29 10:00:00,9.01,9.12,9.0,9.06,50866120.0,8.9809,9.0905,8.9709,9.0307,50866120.0
2020-06-29 11:00:00,9.07,9.1,9.0,9.09,43064200.0,9.0407,9.0706,8.9709,9.0606,43064200.0
2020-06-29 12:00:00,9.09,9.19,9.09,9.18,25587440.0,9.0606,9.1603,9.0606,9.1503,25587440.0
2020-06-29 13:00:00,9.17,9.19,9.13,9.17,18315560.0,9.1403,9.1603,9.1005,9.1403,18315560.0
2020-06-29 14:00:00,9.17,9.18,9.12,9.13,15009080.0,9.1403,9.1503,9.0905,9.1005,15009080.0
2020-06-29 15:00:00,9.13,9.2,9.1,9.2,29524800.0,9.1005,9.1702,9.0706,9.1702,29524800.0
2020-06-30 09:30:00,9.31,9.49,9.27,9.47,57312840.0,9.2799,9.4593,9.24,9.4394,57312840.0
2020-06-30 10:00:00,9.48,9.51,9.43,9.47,49050680.0,9.4493,9.4792,9.3995,9.4394,49050680.0
2020-06-30 11:00:00,9.47,9.49,9.42,9.45,23247560.0,9.4394,9.4593,9.3895,9.4194,23247560.0
2020-06-30 12:00:00,9.45,9.53,9.42,9.44,37853640.0,9.4194,9.4992,9.3895,9.4095,37853640.0
2020-06-30 13:00:00,9.43,9.46,9.38,9.46,20960360.0,9.3995,9.4294,9.3497,9.4294,20960360.0
2020-06-30 14:00:00,9.46,9.49,9.43,9.49,17970440.0,9.4294,9.4593,9.3995,9.4593,17970440.0
2020-06-30 15:00:00,9.49,9.5,9.44,9.49,46200520.0,9.4593,9.4693,9.4095,9.4593,46200520.0
2020-07-01 09:30:00,9.51,9.54,9.41,9.47,45125240.0,9.4792,9.5091,9.3796,9.4394,45125240.0
2020-07-01 10:00:00,9.47,9.58,9.44,9.53,60137080.0,9.4394,9.549,9.4095,9.4992,60137080.0
2020-07-01 11:00:00,9.53,9.57,9.52,9.54,26822880.0,9.4992,9.5391,9.4892,9.5091,26822880.0
2020-07-01 12:00:00,9.55,9.55,9.49,9.52,23171920.0,9.5191,9.5191,9.4593,9.4892,23171920.0
2020-07-01 13:00:00,9.52,9.53,9.49,9.52,18358360.0,9.4892,9.4992,9.4593,9.4892,18358360.0
2020-07-01 14:00:00,9.52,9.53,9.49,9.53,19770880.0,9.4892,9.4992,9.4593,9.4992,19770880.0
2020-07-01 15:00:00,9.53,9.57,9.52,9.52,37112320.0,9.4992,9.5391,9.4892,9.4892,37112320.0
2020-07-02 09:30:00,9.64,9.73,9.62,9.72,55679480.0,9.6088,9.6985,9.5889,9.6886,55679480.0
2020-07-02 10:00:00,9.71,9.74,9.63,9.67,47858680.0,9.6786,9.7085,9.5989,9.6387,47858680.0
2020-07-02 11:00:00,9.67,9.68,9.58,9.67,30120560.0,9.6387,9.6487,9.549,9.6387,30120560.0
2020-07-02 12:00:00,9.66,9.67,9.63,9.66,14343040.0,9.6288,9.6387,9.5989,9.6288,14343040.0
2020-07-02 13:00:00,9.66,9.7,9.65,9.65,19098120.0,9.6288,9.6686,9.6188,9.6188,19098120.0
2020-07-02 14:00:00,9.65,9.71,9.63,9.71,18185400.0,9.6188,9.6786,9.5989,9.6786,18185400.0
2020-07-02 15:00:00,9.71,9.71,9.58,9.61,51699160.0,9.6786,9.6786,9.549,9.5789,51699160.0
2020-07-06 09:30:00,9.74,9.83,9.71,9.82,42859280.0,9.7085,9.7982,9.6786,9.7882,42859280.0
2020-07-06 10:00:00,9.82,9.87,9.78,9.87,41645920.0,9.7882,9.8381,9.7484,9.8381,41645920.0
2020-07-06 11:00:00,9.87,9.91,9.86,9.87,27015800.0,9.8381,9.878,9.8281,9.8381,27015800.0
2020-07-06 12:00:00,9.87,9.88,9.82,9.86,22341520.0,9.8381,9.848,9.7882,9.8281,22341520.0
2020-07-06 13:00:00,9.86,9.86,9.79,9.79,20388920.0,9.8281,9.8281,9.7583,9.7583,20388920.0
2020-07-06 14:00:00,9.79,9.8,9.73,9.78,21036240.0,9.7583,9.7683,9.6985,9.7484,21036240.0
2020-07-06 15:00:00,9.78,9.85,9.74,9.84,31371720.0,9.7484,9.8181,9.7085,9.8082,31371720.0
2020-07-07 09:30:00,9.95,10.04,9.92,9.99,59777880.0,9.9178,10.0075,9.8879,9.9577,59777880.0
2020-07-07 10:00:00,9.99,10.02,9.91,10.01,46866760.0,9.9577,9.9876,9.878,9.9776,46866760.0
2020-07-07 11:00:00,10.02,10.07,10.01,10.03,31656240.0,9.9876,10.0374,9.9776,9.9976,31656240.0
2020-07-07 12:00:00,10.03,10.04,9.95,10.0,26807880.0,9.9976,10.0075,9.9178,9.9677,26807880.0
2020-07-07 13:00:00,10.0,10.01,9.95,9.97,18978320.0,9.9677,9.9776,9.9178,9.9378,18978320.0
2020-07-07 14:00:00,9.97,9.99,9.93,9.97,23207720.0,9.9378,9.9577,9.8979,9.9378,23207720.0
2020-07-07 15:00:00,9.97,9.97,9.85,9.86,43053040.0,9.9378,9.9378,9.8181,9.8281,43053040.0
2020-07-08 09:30:00,10.0,10.08,9.99,10.07,42007200.0,9.9677,10.0474,9.9577,10.0374,42007200.0
2020-07-08 10:00:00,10.06,10.11,10.06,10.09,42844320.0,10.0275,10.0773,10.0275,10.0574,42844320.0
2020-07-08 11:00:00,10.09,10.1,9.97,10.08,45012080.0,10.0574,10.0673,9.9378,10.0474,45012080.0
2020-07-08 12:00:00,10.08,10.17,10.07,10.15,38358240.0,10.0474,10.1371,10.0374,10.1172,38358240.0
2020-07-08 13:00:00,10.15,10.16,10.1,10.12,21000840.0,10.1172,10.1271,10.0673,10.0873,21000840.0
2020-07-08 14:00:00,10.12,10.14,10.08,10.13,22431520.0,10.0873,10.1072,10.0474,10.0972,22431520.0
2020-07-08 15:00:00,10.14,10.22,10.13,10.22,40687720.0,10.1072,10.1869,10.0972,10.1869,40687720.0
2020-07-09 09:30:00,10.38,10.45,10.28,10.44,56620880.0,10.3464,10.4162,10.2468,10.4062,56620880.0
2020-07-09 10:00:00,10.43,10.52,10.26,10.27,86167960.0,10.3963,10.486,10.2268,10.2368,86167960.0
2020-07-09 11:00:00,10.26,10.36,10.23,10.34,56065920.0,10.2268,10.3265,10.1969,10.3066,56065920.0
2020-07-09 12:00:00,10.33,10.44,10.32,10.42,37686840.0,10.2966,10.4062,10.2866,10.3863,37686840.0
2020-07-09 13:00:00,10.43,10.5,10.41,10.42,36691960.0,10.3963,10.466,10.3763,10.3863,36691960.0
2020-07-09 14:00:00,10.41,10.52,10.41,10.51,29597080.0,10.3763,10.486,10.3763,10.476,29597080.0
2020-07-09 15:00:00,10.51,10.57,10.45,10.51,57004000.0,10.476,10.5358,10.4162,10.476,57004000.0
2020-07-10 09:30:00,10.59,10.66,10.38,10.46,78195160.0,10.5558,10.6255,10.3464,10.4262,78195160.0
2020-07-10 10:00:00,10.46,10.59,10.39,10.5,68267800.0,10.4262,10.5558,10.3564,10.466,68267800.0
2020-07-10 11:00:00,10.5,10.62,10.47,10.56,48801560.0,10.466,10.5857,10.4361,10.5259,48801560.0
2020-07-10 12:00:00,10.56,10.56,10.48,10.5,42359280.0,10.5259,10.5259,10.4461,10.466,42359280.0
2020-07-10 13:00:00,10.5,10.53,10.47,10.49,30824360.0,10.466,10.4959,10.4361,10.4561,30824360.0
2020-07-10 14:00:00,10.49,10.5,10.41,10.45,38812040.0,10.4561,10.466,10.3763,10.4162,38812040.0
2020-07-10 15:00:00,10.45,10.5,10.43,10.48,42310640.0,10.4162,10.466,10.3963,10.4461,42310640.0
2020-07-13 09:30:00,10.6,10.79,10.59,10.73,55331560.0,10.5657,10.7551,10.5558,10.6953,55331560.0
2020-07-13 10:00:00,10.74,10.75,10.64,10.72,35666400.0,10.7053,10.7152,10.6056,10.6853,35666400.0
2020-07-13 11:00:00,10.72,10.73,10.64,10.68,26462280.0,10.6853,10.6953,10.6056,10.6455,26462280.0
2020-07-13 12:00:00,10.67,10.68,10.58,10.58,30211360.0,10.6355,10.6455,10.5458,10.5458,30211360.0
2020-07-13 13:00:00,10.58,10.61,10.52,10.53,31551920.0,10.5458,10.5757,10.486,10.4959,31551920.0
2020-07-13 14:00:00,10.53,10.54,10.28,10.42,58783480.0,10.4959,10.5059,10.2468,10.3863,58783480.0
2020-07-13 15:00:00,10.42,10.42,10.03,10.06,71656320.0,10.3863,10.3863,9.9976,10.0275,71656320.0
2020-07-14 09:30:00,10.08,10.23,9.79,9.97,71706320.0,10.0474,10.1969,9.7583,9.9378,71706320.0
2020-07-14 10:00:00,9.96,10.09,9.8,9.99,66114000.0,9.9278,10.0574,9.7683,9.9577,66114000.0
2020-07-14 11:00:00,9.99,10.22,9.91,10.12,54651800.0,9.9577,10.1869,9.878,10.0873,54651800.0
2020-07-14 12:00:00,10.12,10.21,10.07,10.1,34638760.0,10.0873,10.177,10.0374,10.0673,34638760.0
2020-07-14 13:00:00,10.1,10.27,10.04,10.24,30585760.0,10.0673,10.2368,10.0075,10.2069,30585760.0
2020-07-14 14:00:00,10.24,10.33,10.21,10.31,37419160.0,10.2069,10.2966,10.177,10.2767,37419160.0
2020-07-14 15:00:00,10.31,10.4,10.19,10.38,65198880.0,10.2767,10.3664,10.157,10.3464,65198880.0
2020-07-15 09:30:00,10.42,10.43,10.24,10.26,43810080.0,10.3863,10.3963,10.2069,10.2268,43810080.0
2020-07-15 10:00:00,10.27,10.39,10.23,10.31,42729600.0,10.2368,10.3564,10.1969,10.2767,42729600.0
2020-07-15 11:00:00,10.31,10.32,10.09,10.1,52287160.0,10.2767,10.2866,10.0574,10.0673,52287160.0
2020-07-15 12:00:00,10.09,10.18,10.06,10.17,40017640.0,10.0574,10.1471,10.0275,10.1371,40017640.0
2020-07-15 13:00:00,10.17,10.24,10.13,10.21,23601200.0,10.1371,10.2069,10.0972,10.177,23601200.0
2020-07-15 14:00:00,10.21,10.26,10.17,10.18,27276320.0,10.177,10.2268,10.1371,10.1471,27276320.0
2020-07-15 15:00:00,10.18,10.25,10.16,10.23,41688280.0,10.1471,10.2169,10.1271,10.1969,41688280.0
2020-07-16 09:30:00,10.02,10.11,9.94,10.02,43255160.0,9.9876,10.0773,9.9079,9.9876,43255160.0
2020-07-16 10:00:00,10.02,10.05,9.94,9.96,52025520.0,9.9876,10.0175,9.9079,9.9278,52025520.0
2020-07-16 11:00:00,9.96,10.05,9.9,10.05,41244560.0,9.9278,10.0175,9.868,10.0175,41244560.0
2020-07-16 12:00:00,10.04,10.13,10.01,10.07,34209680.0,10.0075,10.0972,9.9776,10.0374,34209680.0
2020-07-16 13:00:00,10.08,10.16,10.07,10.14,21958520.0,10.0474,10.1271,10.0374,10.1072,21958520.0
2020-07-16 14:00:00,10.13,10.21,10.13,10.16,23647280.0,10.0972,10.177,10.0972,10.1271,23647280.0
2020-07-16 15:00:00,10.16,10.2,10.12,10.13,33774640.0,10.1271,10.167,10.0873,10.0972,33774640.0
2020-07-17 09:30:00,10.2,10.25,10.09,10.17,38482280.0,10.167,10.2169,10.0574,10.1371,38482280.0
2020-07-17 10:00:00,10.17,10.2,10.09,10.13,41340800.0,10.1371,10.167,10.0574,10.0972,41340800.0
2020-07-17 11:00:00,10.13,10.2,10.13,10.19,24763440.0,10.0972,10.167,10.0972,10.157,24763440.0
2020-07-17 12:00:00,10.19,10.22,10.16,10.18,23288680.0,10.157,10.1869,10.1271,10.1471,23288680.0
2020-07-17 13:00:00,10.18,10.19,10.13,10.16,11773520.0,10.1471,10.157,10.0972,10.1271,11773520.0
2020-07-17 14:00:00,10.16,10.25,10.16,10.23,17849920.0,10.1271,10.2169,10.1271,10.1969,17849920.0
2020-07-17 15:00:00,10.23,10.24,10.19,10.2,26998120.0,10.1969,10.2069,10.157,10.167,26998120.0
2020-07-20 09:30:00,10.27,10.31,10.16,10.24,25830280.0,10.2368,10.2767,10.1271,10.2069,25830280.0
2020-07-20 10:00:00,10.24,10.38,10.23,10.35,45561640.0,10.2069,10.3464,10.1969,10.3165,45561640.0
2020-07-20 11:00:00,10.36,10.45,10.33,10.41,33046440.0,10.3265,10.4162,10.2966,10.3763,33046440.0
2020-07-20 12:00:00,10.41,10.42,10.37,10.4,24213280.0,10.3763,10.3863,10.3365,10.3664,24213280.0
2020-07-20 13:00:00,10.4,10.41,10.35,10.37,15920920.0,10.3664,10.3763,10.3165,10.3365,15920920.0
2020-07-20 14:00:00,10.37,10.45,10.37,10.44,19553360.0,10.3365,10.4162,10.3365,10.4062,19553360.0
2020-07-20 15:00:00,10.43,10.53,10.42,10.51,35966520.0,10.3963,10.4959,10.3863,10.476,35966520.0
2020-07-21 09:30:00,10.52,10.56,10.38,10.44,37116600.0,10.486,10.5259,10.3464,10.4062,37116600.0
2020-07-21 10:00:00,10.44,10.46,10.33,10.37,37871800.0,10.4062,10.4262,10.2966,10.3365,37871800.0
2020-07-21 11:00:00,10.36,10.41,10.29,10.32,24119960.0,10.3265,10.3763,10.2567,10.2866,24119960.0
2020-07-21 12:00:00,10.32,10.35,10.29,10.35,19090520.0,10.2866,10.3165,10.2567,10.3165,19090520.0
2020-07-21 13:00:00,10.35,10.41,10.31,10.4,16571800.0,10.3165,10.3763,10.2767,10.3664,16571800.0
2020-07-21 14:00:00,10.41,10.45,10.4,10.42,18426640.0,10.3763,10.4162,10.3664,10.3863,18426640.0
2020-07-21 15:00:00,10.42,10.42,10.29,10.33,31895520.0,10.3863,10.3863,10.2567,10.2966,31895520.0
2020-07-22 09:30:00,10.37,10.58,10.33,10.56,41576200.0,10.3365,10.5458,10.2966,10.5259,41576200.0
2020-07-22 10:00:00,10.56,10.6,10.41,10.43,71319800.0,10.5259,10.5657,10.3763,10.3963,71319800.0
2020-07-22 11:00:00,10.43,10.49,10.34,10.46,49153960.0,10.3963,10.4561,10.3066,10.4262,49153960.0
2020-07-22 12:00:00,10.47,10.49,10.4,10.43,22270640.0,10.4361,10.4561,10.3664,10.3963,22270640.0
2020-07-22 13:00:00,10.43,10.45,10.36,10.38,23468000.0,10.3963,10.4162,10.3265,10.3464,23468000.0
2020-07-22 14:00:00,10.38,10.44,10.29,10.39,38566640.0,10.3464,10.4062,10.2567,10.3564,38566640.0
2020-07-22 15:00:00,10.39,10.46,10.39,10.44,29891200.0,10.3564,10.4262,10.3564,10.4062,29891200.0
2020-07-23 09:30:00,10.47,10.52,10.37,10.48,34214360.0,10.4361,10.486,10.3365,10.4461,34214360.0
2020-07-23 10:00:00,10.48,10.55,10.42,10.51,46733400.0,10.4461,10.5159,10.3863,10.476,46733400.0
2020-07-23 11:00:00,10.51,10.53,10.44,10.45,21637800.0,10.476,10.4959,10.4062,10.4162,21637800.0
2020-07-23 12:00:00,10.45,10.45,10.14,10.21,64771320.0,10.4162,10.4162,10.1072,10.177,64771320.0
2020-07-23 13:00:00,10.21,10.26,10.09,10.14,36076080.0,10.177,10.2268,10.0574,10.1072,36076080.0
2020-07-23 14:00:00,10.13,10.15,10.03,10.13,43184080.0,10.0972,10.1172,9.9976,10.0972,43184080.0
2020-07-23 15:00:00,10.14,10.16,10.06,10.14,40870040.0,10.1072,10.1271,10.0275,10.1072,40870040.0
2020-07-24 09:30:00,9.88,10.0,9.78,9.98,61264160.0,9.848,9.9677,9.7484,9.9477,61264160.0
2020-07-24 10:00:00,9.98,10.27,9.98,10.27,78630600.0,9.9477,10.2368,9.9477,10.2368,78630600.0
2020-07-24 11:00:00,10.27,10.36,10.21,10.34,66303680.0,10.2368,10.3265,10.177,10.3066,66303680.0
2020-07-24 12:00:00,10.35,10.35,10.16,10.18,47677080.0,10.3165,10.3165,10.1271,10.1471,47677080.0
2020-07-24 13:00:00,10.17,10.25,10.1,10.23,35134040.0,10.1371,10.2169,10.0673,10.1969,35134040.0
2020-07-24 14:00:00,10.23,10.27,10.19,10.23,24622200.0,10.1969,10.2368,10.157,10.1969,24622200.0
2020-07-24 15:00:00,10.23,10.26,10.16,10.2,31791200.0,10.1969,10.2268,10.1271,10.167,31791200.0
2020-07-27 09:30:00,10.23,10.41,10.23,10.36,44094200.0,10.1969,10.3763,10.1969,10.3265,44094200.0
2020-07-27 10:00:00,10.36,10.4,10.33,10.35,32091920.0,10.3265,10.3664,10.2966,10.3165,32091920.0
2020-07-27 11:00:00,10.35,10.36,10.22,10.31,32176840.0,10.3165,10.3265,10.1869,10.2767,32176840.0
2020-07-27 12:00:00,10.31,10.35,10.28,10.35,16922520.0,10.2767,10.3165,10.2468,10.3165,16922520.0
2020-07-27 13:00:00,10.35,10.41,10.35,10.41,23468720.0,10.3165,10.3763,10.3165,10.3763,23468720.0
2020-07-27 14:00:00,10.4,10.44,10.39,10.4,21656000.0,10.3664,10.4062,10.3564,10.3664,21656000.0
2020-07-27 15:00:00,10.4,10.44,10.39,10.42,29437920.0,10.3664,10.4062,10.3564,10.3863,29437920.0
2020-07-28 09:30:00,10.37,10.38,10.22,10.26,40270440.0,10.3365,10.3464,10.1869,10.2268,40270440.0
2020-07-28 10:00:00,10.26,10.36,10.24,10.34,38717800.0,10.2268,10.3265,10.2069,10.3066,38717800.0
2020-07-28 11:00:00,10.34,10.38,10.29,10.31,23892000.0,10.3066,10.3464,10.2567,10.2767,23892000.0
2020-07-28 12:00:00,10.32,10.35,10.29,10.33,13918400.0,10.2866,10.3165,10.2567,10.2966,13918400.0
2020-07-28 13:00:00,10.33,10.36,10.3,10.35,11633800.0,10.2966,10.3265,10.2667,10.3165,11633800.0
2020-07-28 14:00:00,10.35,10.35,10.28,10.3,18663800.0,10.3165,10.3165,10.2468,10.2667,18663800.0
2020-07-28 15:00:00,10.29,10.3,10.21,10.22,34168560.0,10.2567,10.2667,10.177,10.1869,34168560.0
2020-07-29 09:30:00,10.39,10.47,10.35,10.4,41615040.0,10.3564,10.4361,10.3165,10.3664,41615040.0
2020-07-29 10:00:00,10.4,10.49,10.37,10.47,33038400.0,10.3664,10.4561,10.3365,10.4361,33038400.0
2020-07-29 11:00:00,10.47,10.52,10.45,10.46,31188600.0,10.4361,10.486,10.4162,10.4262,31188600.0
2020-07-29 12:00:00,10.46,10.48,10.41,10.47,20337040.0,10.4262,10.4461,10.3763,10.4361,20337040.0
2020-07-29 13:00:00,10.47,10.49,10.44,10.46,16141480.0,10.4361,10.4561,10.4062,10.4262,16141480.0
2020-07-29 14:00:00,10.46,10.52,10.43,10.47,25524760.0,10.4262,10.486,10.3963,10.4361,25524760.0
2020-07-29 15:00:00,10.47,10.5,10.43,10.47,33036760.0,10.4361,10.466,10.3963,10.4361,33036760.0
2020-07-30 09:30:00,10.35,10.47,10.3,10.32,36234200.0,10.3165,10.4361,10.2667,10.2866,36234200.0
2020-07-30 10:00:00,10.33,10.4,10.3,10.39,40329040.0,10.2966,10.3664,10.2667,10.3564,40329040.0
2020-07-30 11:00:00,10.39,10.54,10.38,10.52,38652400.0,10.3564,10.5059,10.3464,10.486,38652400.0
2020-07-30 12:00:00,10.52,10.56,10.51,10.54,20241880.0,10.486,10.5259,10.476,10.5059,20241880.0
2020-07-30 13:00:00,10.54,10.62,10.53,10.62,26854000.0,10.5059,10.5857,10.4959,10.5857,26854000.0
2020-07-30 14:00:00,10.62,10.62,10.55,10.62,24928960.0,10.5857,10.5857,10.5159,10.5857,24928960.0
2020-07-30 15:00:00,10.62,10.62,10.57,10.61,31804840.0,10.5857,10.5857,10.5358,10.5757,31804840.0
2020-07-31 09:30:00,10.57,10.77,10.48,10.66,54150320.0,10.5358,10.7352,10.4461,10.6255,54150320.0
2020-07-31 10:00:00,10.66,10.66,10.43,10.53,61563920.0,10.6255,10.6255,10.3963,10.4959,61563920.0
2020-07-31 11:00:00,10.53,10.65,10.52,10.59,38695920.0,10.4959,10.6156,10.486,10.5558,38695920.0
2020-07-31 12:00:00,10.59,10.6,10.44,10.47,38367360.0,10.5558,10.5657,10.4062,10.4361,38367360.0
2020-07-31 13:00:00,10.47,10.53,10.46,10.47,21070400.0,10.4361,10.4959,10.4262,10.4361,21070400.0
2020-07-31 14:00:00,10.47,10.55,10.45,10.54,18388680.0,10.4361,10.5159,10.4162,10.5059,18388680.0
2020-07-31 15:00:00,10.54,10.62,10.53,10.61,34696320.0,10.5059,10.5857,10.4959,10.5757,34696320.0
2020-08-03 09:30:00,10.75,10.88,10.72,10.86,56094120.0,10.7152,10.8448,10.6853,10.8249,56094120.0
2020-08-03 10:00:00,10.86,10.91,10.81,10.89,46310600.0,10.8249,10.8747,10.775,10.8548,46310600.0
2020-08-03 11:00:00,10.88,10.99,10.88,10.99,36724280.0,10.8448,10.9545,10.8448,10.9545,36724280.0
2020-08-03 12:00:00,10.99,11.1,10.97,11.04,63624880.0,10.9545,11.0641,10.9345,11.0043,63624880.0
2020-08-03 13:00:00,11.04,11.09,11.01,11.03,30797920.0,11.0043,11.0541,10.9744,10.9943,30797920.0
2020-08-03 14:00:00,11.04,11.05,10.97,11.02,26462160.0,11.0043,11.0143,10.9345,10.9844,26462160.0
2020-08-03 15:00:00,11.02,11.04,10.95,11.01,34503840.0,10.9844,11.0043,10.9146,10.9744,34503840.0
2020-08-04 09:30:00,11.03,11.11,10.91,11.11,42496080.0,10.9943,11.0741,10.8747,11.0741,42496080.0
2020-08-04 10:00:00,11.11,11.17,11.08,11.16,43557360.0,11.0741,11.1339,11.0442,11.1239,43557360.0
2020-08-04 11:00:00,11.16,11.16,11.06,11.11,31492320.0,11.1239,11.1239,11.0242,11.0741,31492320.0
2020-08-04 12:00:00,11.12,11.14,11.06,11.13,20301880.0,11.084,11.104,11.0242,11.094,20301880.0
2020-08-04 13:00:00,11.13,11.17,11.11,11.16,13754200.0,11.094,11.1339,11.0741,11.1239,13754200.0
2020-08-04 14:00:00,11.16,11.19,11.08,11.13,29214360.0,11.1239,11.1538,11.0442,11.094,29214360.0
2020-08-04 15:00:00,11.14,11.23,11.11,11.23,35047800.0,11.104,11.1937,11.0741,11.1937,35047800.0
2020-08-05 09:30:00,11.24,11.31,11.17,11.31,38736640.0,11.2037,11.2734,11.1339,11.2734,38736640.0
2020-08-05 10:00:00,11.31,11.37,11.27,11.3,37542160.0,11.2734,11.3332,11.2336,11.2635,37542160.0
2020-08-05 11:00:00,11.29,11.34,11.27,11.27,20268560.0,11.2535,11.3033,11.2336,11.2336,20268560.0
2020-08-05 12:00:00,11.27,11.31,11.24,11.25,20992560.0,11.2336,11.2734,11.2037,11.2136,20992560.0
2020-08-05 13:00:00,11.25,11.32,11.25,11.31,20333440.0,11.2136,11.2834,11.2136,11.2734,20333440.0
2020-08-05 14:00:00,11.31,11.33,11.28,11.3,13368120.0,11.2734,11.2934,11.2435,11.2635,13368120.0
2020-08-05 15:00:00,11.3,11.3,11.23,11.29,24646080.0,11.2635,11.2635,11.1937,11.2535,24646080.0
2020-08-06 09:30:00,11.35,11.36,11.23,11.32,29084680.0,11.3133,11.3233,11.1937,11.2834,29084680.0
2020-08-06 10:00:00,11.32,11.34,11.18,11.21,38213920.0,11.2834,11.3033,11.1438,11.1737,38213920.0
2020-08-06 11:00:00,11.22,11.28,11.2,11.24,26909080.0,11.1837,11.2435,11.1638,11.2037,26909080.0
2020-08-06 12:00:00,11.24,11.28,11.23,11.26,13980560.0,11.2037,11.2435,11.1937,11.2236,13980560.0
2020-08-06 13:00:00,11.27,11.31,11.25,11.29,14871040.0,11.2336,11.2734,11.2136,11.2535,14871040.0
2020-08-06 14:00:00,11.29,11.34,11.28,11.33,16448160.0,11.2535,11.3033,11.2435,11.2934,16448160.0
2020-08-06 15:00:00,11.33,11.36,11.31,11.34,30231560.0,11.2934,11.3233,11.2734,11.3033,30231560.0
2020-08-07 09:30:00,11.33,11.5,11.31,11.5,48176640.0,11.2934,11.4628,11.2734,11.4628,48176640.0
2020-08-07 10:00:00,11.49,11.5,11.38,11.43,40392600.0,11.4528,11.4628,11.3432,11.393,40392600.0
2020-08-07 11:00:00,11.43,11.44,11.32,11.32,27846520.0,11.393,11.403,11.2834,11.2834,27846520.0
2020-08-07 12:00:00,11.32,11.34,11.19,11.2,25430960.0,11.2834,11.3033,11.1538,11.1638,25430960.0
2020-08-07 13:00:00,11.2,11.2,11.08,11.11,30985960.0,11.1638,11.1638,11.0442,11.0741,30985960.0
2020-08-07 14:00:00,11.12,11.17,11.04,11.08,32644440.0,11.084,11.1339,11.0043,11.0442,32644440.0
2020-08-07 15:00:00,11.08,11.21,11.08,11.2,32131680.0,11.0442,11.1737,11.0442,11.1638,32131680.0
2020-08-10 09:30:00,11.34,11.41,11.14,11.17,43672480.0,11.3033,11.3731,11.104,11.1339,43672480.0
2020-08-10 10:00:00,11.17,11.21,10.88,10.88,54906880.0,11.1339,11.1737,10.8448,10.8448,54906880.0
2020-08-10 11:00:00,10.89,11.16,10.86,11.14,66218280.0,10.8548,11.1239,10.8249,11.104,66218280.0
2020-08-10 12:00:00,11.14,11.29,11.1,11.26,50536520.0,11.104,11.2535,11.0641,11.2236,50536520.0
2020-08-10 13:00:00,11.26,11.32,11.21,11.22,31737560.0,11.2236,11.2834,11.1737,11.1837,31737560.0
2020-08-10 14:00:00,11.22,11.28,11.18,11.24,27176560.0,11.1837,11.2435,11.1438,11.2037,27176560.0
2020-08-10 15:00:00,11.24,11.25,11.12,11.17,35994360.0,11.2037,11.2136,11.084,11.1339,35994360.0
2020-08-11 09:30:00,11.05,11.14,10.91,11.06,48592000.0,11.0143,11.104,10.8747,11.0242,48592000.0
2020-08-11 10:00:00,11.06,11.09,10.93,11.02,38914480.0,11.0242,11.0541,10.8947,10.9844,38914480.0
2020-08-11 11:00:00,11.03,11.1,10.96,10.99,29181600.0,10.9943,11.0641,10.9246,10.9545,29181600.0
2020-08-11 12:00:00,10.99,11.08,10.99,11.04,22488080.0,10.9545,11.0442,10.9545,11.0043,22488080.0
2020-08-11 13:00:00,11.04,11.06,10.98,11.01,18172360.0,11.0043,11.0242,10.9445,10.9744,18172360.0
2020-08-11 14:00:00,11.01,11.03,10.93,10.99,24503200.0,10.9744,10.9943,10.8947,10.9545,24503200.0
2020-08-11 15:00:00,10.99,11.0,10.8,10.85,67972480.0,10.9545,10.9644,10.7651,10.8149,67972480.0
2020-08-12 09:30:00,10.99,11.15,10.96,11.15,55715440.0,10.9545,11.1139,10.9246,11.1139,55715440.0
2020-08-12 10:00:00,11.15,11.24,11.08,11.22,53682520.0,11.1139,11.2037,11.0442,11.1837,53682520.0
2020-08-12 11:00:00,11.22,11.36,11.21,11.36,62981560.0,11.1837,11.3233,11.1737,11.3233,62981560.0
2020-08-12 12:00:00,11.36,11.41,11.35,11.36,46550840.0,11.3233,11.3731,11.3133,11.3233,46550840.0
2020-08-12 13:00:00,11.36,11.43,11.33,11.43,32008520.0,11.3233,11.393,11.2934,11.393,32008520.0
2020-08-12 14:00:00,11.43,11.47,11.41,11.44,30449160.0,11.393,11.4329,11.3731,11.403,30449160.0
2020-08-12 15:00:00,11.44,11.47,11.36,11.44,61663400.0,11.403,11.4329,11.3233,11.403,61663400.0
2020-08-13 09:30:00,11.54,11.72,11.49,11.61,67511400.0,11.5027,11.6821,11.4528,11.5725,67511400.0
2020-08-13 10:00:00,11.6,11.61,11.48,11.56,47114280.0,11.5625,11.5725,11.4429,11.5226,47114280.0
2020-08-13 11:00:00,11.57,11.64,11.53,11.57,26763920.0,11.5326,11.6024,11.4927,11.5326,26763920.0
2020-08-13 12:00:00,11.57,11.6,11.55,11.57,16625880.0,11.5326,11.5625,11.5126,11.5326,16625880.0
2020-08-13 13:00:00,11.57,11.58,11.44,11.49,34279200.0,11.5326,11.5426,11.403,11.4528,34279200.0
2020-08-13 14:00:00,11.49,11.5,11.36,11.43,37552720.0,11.4528,11.4628,11.3233,11.393,37552720.0
2020-08-13 15:00:00,11.43,11.5,11.4,11.44,42511480.0,11.393,11.4628,11.3631,11.403,42511480.0
2020-08-14 09:30:00,11.53,11.7,11.5,11.61,73013880.0,11.4927,11.6622,11.4628,11.5725,73013880.0
2020-08-14 10:00:00,11.61,11.65,11.51,11.55,46826320.0,11.5725,11.6123,11.4728,11.5126,46826320.0
2020-08-14 11:00:00,11.55,11.61,11.45,11.48,39092840.0,11.5126,11.5725,11.413,11.4429,39092840.0
2020-08-14 12:00:00,11.49,11.57,11.46,11.53,31575480.0,11.4528,11.5326,11.4229,11.4927,31575480.0
2020-08-14 13:00:00,11.53,11.54,11.44,11.48,26988120.0,11.4927,11.5027,11.403,11.4429,26988120.0
2020-08-14 14:00:00,11.48,11.51,11.47,11.49,21161600.0,11.4429,11.4728,11.4329,11.4528,21161600.0
2020-08-14 15:00:00,11.49,11.57,11.46,11.56,32058400.0,11.4528,11.5326,11.4229,11.5226,32058400.0
2020-08-17 09:30:00,11.85,12.15,11.82,12.15,103059880.0,11.8117,12.1107,11.7818,12.1107,103059880.0
2020-08-17 10:00:00,12.15,12.28,12.13,12.25,91309800.0,12.1107,12.2403,12.0908,12.2104,91309800.0
2020-08-17 11:00:00,12.24,12.31,12.21,12.24,55474280.0,12.2004,12.2702,12.1705,12.2004,55474280.0
2020-08-17 12:00:00,12.24,12.39,12.24,12.37,46317040.0,12.2004,12.3499,12.2004,12.33,46317040.0
2020-08-17 13:00:00,12.37,12.4,12.33,12.36,39655520.0,12.33,12.3599,12.2901,12.32,39655520.0
2020-08-17 14:00:00,12.36,12.41,12.33,12.39,37237240.0,12.32,12.3699,12.2901,12.3499,37237240.0
2020-08-17 15:00:00,12.39,12.39,12.28,12.34,53972280.0,12.3499,12.3499,12.2403,12.3001,53972280.0
2020-08-18 09:30:00,12.45,12.5,12.09,12.19,98210680.0,12.4097,12.4596,12.0509,12.1506,98210680.0
2020-08-18 10:00:00,12.19,12.29,12.14,12.24,61903120.0,12.1506,12.2503,12.1007,12.2004,61903120.0
2020-08-18 11:00:00,12.24,12.32,12.23,12.26,32037520.0,12.2004,12.2802,12.1904,12.2204,32037520.0
2020-08-18 12:00:00,12.26,12.34,12.19,12.2,34954480.0,12.2204,12.3001,12.1506,12.1605,34954480.0
2020-08-18 13:00:00,12.2,12.25,12.19,12.22,22046600.0,12.1605,12.2104,12.1506,12.1805,22046600.0
2020-08-18 14:00:00,12.22,12.25,12.19,12.23,25656280.0,12.1805,12.2104,12.1506,12.1904,25656280.0
2020-08-18 15:00:00,12.22,12.34,12.22,12.26,60282040.0,12.1805,12.3001,12.1805,12.2204,60282040.0
2020-08-19 09:30:00,12.29,12.32,12.13,12.16,65399760.0,12.2503,12.2802,12.0908,12.1207,65399760.0
2020-08-19 10:00:00,12.16,12.3,12.15,12.27,51914600.0,12.1207,12.2602,12.1107,12.2303,51914600.0
2020-08-19 11:00:00,12.27,12.29,12.2,12.23,33038280.0,12.2303,12.2503,12.1605,12.1904,33038280.0
2020-08-19 12:00:00,12.23,12.29,12.23,12.27,31496600.0,12.1904,12.2503,12.1904,12.2303,31496600.0
2020-08-19 13:00:00,12.27,12.27,12.22,12.23,26444640.0,12.2303,12.2303,12.1805,12.1904,26444640.0
2020-08-19 14:00:00,12.23,12.24,12.1,12.17,70585320.0,12.1904,12.2004,12.0609,12.1306,70585320.0
2020-08-19 15:00:00,12.17,12.2,12.12,12.14,81279160.0,12.1306,12.1605,12.0808,12.1007,81279160.0
2020-08-20 09:30:00,11.97,12.36,11.88,12.3,193493000.0,11.9313,12.32,11.8416,12.2602,193493000.0
2020-08-20 10:00:00,12.3,12.38,12.07,12.16,176703120.0,12.2602,12.34,12.031,12.1207,176703120.0
2020-08-20 11:00:00,12.16,12.22,12.05,12.22,87209160.0,12.1207,12.1805,12.011,12.1805,87209160.0
2020-08-20 12:00:00,12.22,12.22,12.13,12.16,43202160.0,12.1805,12.1805,12.0908,12.1207,43202160.0
2020-08-20 13:00:00,12.16,12.24,12.15,12.23,42962680.0,12.1207,12.2004,12.1107,12.1904,42962680.0
2020-08-20 14:00:00,12.23,12.25,12.16,12.21,53369160.0,12.1904,12.2104,12.1207,12.1705,53369160.0
2020-08-20 15:00:00,12.21,12.25,12.12,12.14,73610160.0,12.1705,12.2104,12.0808,12.1007,73610160.0
2020-08-21 09:30:00,12.2,12.46,12.2,12.45,112258240.0,12.1605,12.4197,12.1605,12.4097,112258240.0
2020-08-21 10:00:00,12.46,12.51,12.4,12.49,106635800.0,12.4197,12.4695,12.3599,12.4496,106635800.0
2020-08-21 11:00:00,12.49,12.63,12.42,12.57,112846040.0,12.4496,12.5892,12.3798,12.5293,112846040.0
2020-08-21 12:00:00,12.56,12.73,12.54,12.7,102858680.0,12.5194,12.6888,12.4994,12.6589,102858680.0
2020-08-21 13:00:00,12.7,12.81,12.6,12.61,119021160.0,12.6589,12.7686,12.5593,12.5692,119021160.0
2020-08-21 14:00:00,12.61,12.69,12.58,12.63,84798120.0,12.5692,12.649,12.5393,12.5892,84798120.0
2020-08-21 15:00:00,12.63,12.74,12.61,12.68,80587480.0,12.5892,12.6988,12.5692,12.639,80587480.0
2020-08-24 09:30:00,12.88,12.91,12.55,12.7,81720760.0,12.8383,12.8683,12.5094,12.6589,81720760.0
2020-08-24 10:00:00,12.7,12.77,12.51,12.55,91859360.0,12.6589,12.7287,12.4695,12.5094,91859360.0
2020-08-24 11:00:00,12.56,12.71,12.54,12.69,38562400.0,12.5194,12.6689,12.4994,12.649,38562400.0
2020-08-24 12:00:00,12.69,12.74,12.65,12.69,28991040.0,12.649,12.6988,12.6091,12.649,28991040.0
2020-08-24 13:00:00,12.69,12.74,12.68,12.72,28418320.0,12.649,12.6988,12.639,12.6789,28418320.0
2020-08-24 14:00:00,12.72,12.75,12.67,12.68,25072320.0,12.6789,12.7088,12.629,12.639,25072320.0
2020-08-24 15:00:00,12.68,12.72,12.62,12.72,47049800.0,12.639,12.6789,12.5792,12.6789,47049800.0
2020-08-25 09:30:00,12.66,12.73,12.59,12.64,40595640.0,12.6191,12.6888,12.5493,12.5991,40595640.0
2020-08-25 10:00:00,12.64,12.7,12.57,12.69,32710320.0,12.5991,12.6589,12.5293,12.649,32710320.0
2020-08-25 11:00:00,12.69,12.74,12.63,12.68,27455280.0,12.649,12.6988,12.5892,12.639,27455280.0
2020-08-25 12:00:00,12.68,12.68,12.62,12.67,23954120.0,12.639,12.639,12.5792,12.629,23954120.0
2020-08-25 13:00:00,12.67,12.7,12.65,12.67,13974280.0,12.629,12.6589,12.6091,12.629,13974280.0
2020-08-25 14:00:00,12.67,12.72,12.66,12.7,14163840.0,12.629,12.6789,12.6191,12.6589,14163840.0
2020-08-25 15:00:00,12.7,12.76,12.69,12.75,35721920.0,12.6589,12.7187,12.649,12.7088,35721920.0
2020-08-26 09:30:00,12.8,12.84,12.7,12.72,41465520.0,12.7586,12.7985,12.6589,12.6789,41465520.0
2020-08-26 10:00:00,12.72,12.79,12.69,12.77,36298280.0,12.6789,12.7486,12.649,12.7287,36298280.0
2020-08-26 11:00:00,12.76,12.79,12.71,12.77,22662480.0,12.7187,12.7486,12.6689,12.7287,22662480.0
2020-08-26 12:00:00,12.77,12.87,12.77,12.78,34614360.0,12.7287,12.8284,12.7287,12.7387,34614360.0
2020-08-26 13:00:00,12.78,12.85,12.75,12.81,19905520.0,12.7387,12.8084,12.7088,12.7686,19905520.0
2020-08-26 14:00:00,12.81,12.82,12.68,12.69,26401280.0,12.7686,12.7785,12.639,12.649,26401280.0
2020-08-26 15:00:00,12.69,12.79,12.68,12.77,31811040.0,12.649,12.7486,12.639,12.7287,31811040.0
2020-08-27 09:30:00,12.82,12.85,12.71,12.72,43916000.0,12.7785,12.8084,12.6689,12.6789,43916000.0
2020-08-27 10:00:00,12.73,12.8,12.65,12.78,41502960.0,12.6888,12.7586,12.6091,12.7387,41502960.0
2020-08-27 11:00:00,12.78,12.82,12.75,12.76,22855480.0,12.7387,12.7785,12.7088,12.7187,22855480.0
2020-08-27 12:00:00,12.76,12.76,12.59,12.6,33176560.0,12.7187,12.7187,12.5493,12.5593,33176560.0
2020-08-27 13:00:00,12.6,12.68,12.57,12.68,16876080.0,12.5593,12.639,12.5293,12.639,16876080.0
2020-08-27 14:00:00,12.67,12.74,12.67,12.71,13726400.0,12.629,12.6988,12.629,12.6689,13726400.0
2020-08-27 15:00:00,12.71,12.73,12.6,12.63,33697480.0,12.6689,12.6888,12.5593,12.5892,33697480.0
2020-08-28 09:30:00,12.65,12.82,12.64,12.82,38642040.0,12.6091,12.7785,12.5991,12.7785,38642040.0
2020-08-28 10:00:00,12.82,12.88,12.77,12.81,47466240.0,12.7785,12.8383,12.7287,12.7686,47466240.0
2020-08-28 11:00:00,12.81,13.12,12.79,13.08,96590680.0,12.7686,13.0776,12.7486,13.0377,96590680.0
2020-08-28 12:00:00,13.08,13.14,12.97,13.05,54663720.0,13.0377,13.0975,12.9281,13.0078,54663720.0
2020-08-28 13:00:00,13.05,13.06,12.95,13.01,31412320.0,13.0078,13.0178,12.9081,12.9679,31412320.0
2020-08-28 14:00:00,13.02,13.15,13.01,13.1,50100120.0,12.9779,13.1075,12.9679,13.0576,50100120.0
2020-08-28 15:00:00,13.1,13.15,13.08,13.15,52068840.0,13.0576,13.1075,13.0377,13.1075,52068840.0
2020-08-31 09:30:00,13.18,13.25,13.08,13.12,44540040.0,13.1374,13.2072,13.0377,13.0776,44540040.0
2020-08-31 10:00:00,13.12,13.21,13.08,13.13,39998200.0,13.0776,13.1673,13.0377,13.0875,39998200.0
2020-08-31 11:00:00,13.14,13.14,13.04,13.13,23772320.0,13.0975,13.0975,12.9978,13.0875,23772320.0
2020-08-31 12:00:00,13.13,13.49,13.13,13.47,97147480.0,13.0875,13.4464,13.0875,13.4264,97147480.0
2020-08-31 13:00:00,13.47,13.58,13.42,13.55,47350160.0,13.4264,13.5361,13.3766,13.5062,47350160.0
2020-08-31 14:00:00,13.55,13.56,13.48,13.51,27951240.0,13.5062,13.5161,13.4364,13.4663,27951240.0
2020-08-31 15:00:00,13.51,13.51,13.31,13.31,54281520.0,13.4663,13.4663,13.267,13.267,54281520.0
2020-09-01 09:30:00,13.49,13.75,13.44,13.71,55592120.0,13.4503,13.7095,13.4004,13.6696,55592120.0
2020-09-01 10:00:00,13.71,13.89,13.68,13.8,73586120.0,13.6696,13.8491,13.6397,13.7594,73586120.0
2020-09-01 11:00:00,13.81,13.84,13.74,13.8,27391120.0,13.7693,13.7992,13.6995,13.7594,27391120.0
2020-09-01 12:00:00,13.8,13.99,13.7,13.75,81218640.0,13.7594,13.9488,13.6596,13.7095,81218640.0
2020-09-01 13:00:00,13.75,13.84,13.69,13.74,29271720.0,13.7095,13.7992,13.6497,13.6995,29271720.0
2020-09-01 14:00:00,13.74,13.83,13.72,13.78,22487200.0,13.6995,13.7893,13.6796,13.7394,22487200.0
2020-09-01 15:00:00,13.78,13.87,13.75,13.83,40324080.0,13.7394,13.8291,13.7095,13.7893,40324080.0
2020-09-02 09:30:00,14.7,14.73,13.9,14.11,142957280.0,14.6567,14.6866,13.8591,14.0684,142957280.0
2020-09-02 10:00:00,14.13,14.49,14.11,14.27,136730880.0,14.0884,14.4473,14.0684,14.228,136730880.0
2020-09-02 11:00:00,14.27,14.3,14.06,14.2,78658280.0,14.228,14.2579,14.0186,14.1582,78658280.0
2020-09-02 12:00:00,14.2,14.38,14.18,14.34,54369160.0,14.1582,14.3376,14.1382,14.2978,54369160.0
2020-09-02 13:00:00,14.34,14.42,14.3,14.38,36130240.0,14.2978,14.3775,14.2579,14.3376,36130240.0
2020-09-02 14:00:00,14.39,14.43,14.31,14.39,34140960.0,14.3476,14.3875,14.2679,14.3476,34140960.0
2020-09-02 15:00:00,14.39,14.47,14.28,14.34,65663600.0,14.3476,14.4274,14.2379,14.2978,65663600.0
2020-09-03 09:30:00,13.83,13.88,13.51,13.68,91814840.0,13.7893,13.8391,13.4702,13.6397,91814840.0
2020-09-03 10:00:00,13.68,13.8,13.05,13.36,153247160.0,13.6397,13.7594,13.0116,13.3206,153247160.0
2020-09-03 11:00:00,13.36,13.37,12.88,13.26,114796240.0,13.3206,13.3306,12.8421,13.2209,114796240.0
2020-09-03 12:00:00,13.26,13.31,13.0,13.01,57326240.0,13.2209,13.2708,12.9617,12.9717,57326240.0
2020-09-03 13:00:00,13.02,13.15,12.93,13.08,52268440.0,12.9817,13.1113,12.8919,13.0415,52268440.0
2020-09-03 14:00:00,13.08,13.13,12.96,12.96,42636880.0,13.0415,13.0913,12.9218,12.9218,42636880.0
2020-09-03 15:00:00,12.97,13.05,12.9,13.02,85156760.0,12.9318,13.0116,12.862,12.9817,85156760.0
2020-09-04 09:30:00,12.78,13.18,12.22,12.37,208808920.0,12.7424,13.1412,12.184,12.3336,208808920.0
2020-09-04 10:00:00,12.36,12.52,11.7,12.1,237225720.0,12.3236,12.4831,11.6655,12.0644,237225720.0
2020-09-04 11:00:00,12.1,12.33,11.85,12.33,139199400.0,12.0644,12.2937,11.8151,12.2937,139199400.0
2020-09-04 12:00:00,12.33,12.59,12.26,12.42,119699080.0,12.2937,12.5529,12.2239,12.3834,119699080.0
2020-09-04 13:00:00,12.43,12.43,12.05,12.24,73366040.0,12.3934,12.3934,12.0145,12.2039,73366040.0
2020-09-04 14:00:00,12.24,12.64,12.2,12.63,104335280.0,12.2039,12.6028,12.1641,12.5928,104335280.0
2020-09-04 15:00:00,12.63,12.78,12.55,12.61,127473880.0,12.5928,12.7424,12.513,12.5729,127473880.0
2020-09-08 09:30:00,11.73,12.27,11.7,12.26,120065040.0,11.6955,12.2339,11.6655,12.2239,120065040.0
2020-09-08 10:00:00,12.27,12.55,12.19,12.44,123435840.0,12.2339,12.513,12.1541,12.4034,123435840.0
2020-09-08 11:00:00,12.45,12.52,12.23,12.32,79575840.0,12.4133,12.4831,12.194,12.2837,79575840.0
2020-09-08 12:00:00,12.32,12.39,12.28,12.38,35816960.0,12.2837,12.3535,12.2438,12.3435,35816960.0
2020-09-08 13:00:00,12.38,12.38,12.19,12.21,35055360.0,12.3435,12.3435,12.1541,12.174,35055360.0
2020-09-08 14:00:00,12.22,12.24,11.96,12.07,62128120.0,12.184,12.2039,11.9248,12.0344,62128120.0
2020-09-08 15:00:00,12.07,12.14,11.89,11.9,92470400.0,12.0344,12.1042,11.855,11.8649,92470400.0
2020-09-09 09:30:00,12.4,12.5,12.23,12.36,99684360.0,12.3635,12.4632,12.194,12.3236,99684360.0
2020-09-09 10:00:00,12.36,12.7,12.31,12.64,128147080.0,12.3236,12.6626,12.2737,12.6028,128147080.0
2020-09-09 11:00:00,12.64,12.74,12.54,12.6,65917680.0,12.6028,12.7025,12.5031,12.5629,65917680.0
2020-09-09 12:00:00,12.61,12.75,12.59,12.74,41360320.0,12.5729,12.7124,12.5529,12.7025,41360320.0
2020-09-09 13:00:00,12.74,12.81,12.59,12.6,54312200.0,12.7025,12.7723,12.5529,12.5629,54312200.0
2020-09-09 14:00:00,12.6,12.74,12.58,12.71,43024200.0,12.5629,12.7025,12.5429,12.6726,43024200.0
2020-09-09 15:00:00,12.7,12.8,12.66,12.71,71536360.0,12.6626,12.7623,12.6227,12.6726,71536360.0
2020-09-10 09:30:00,12.99,13.07,12.79,12.86,84130560.0,12.9517,13.0315,12.7523,12.8221,84130560.0
2020-09-10 10:00:00,12.86,12.97,12.66,12.66,89488040.0,12.8221,12.9318,12.6227,12.6227,89488040.0
2020-09-10 11:00:00,12.66,12.79,12.61,12.67,56197680.0,12.6227,12.7523,12.5729,12.6327,56197680.0
2020-09-10 12:00:00,12.68,12.7,12.53,12.63,43325560.0,12.6427,12.6626,12.4931,12.5928,43325560.0
2020-09-10 13:00:00,12.63,12.67,12.56,12.57,28217920.0,12.5928,12.6327,12.523,12.533,28217920.0
2020-09-10 14:00:00,12.57,12.59,12.25,12.38,80335520.0,12.533,12.5529,12.2139,12.3435,80335520.0
2020-09-10 15:00:00,12.38,12.39,12.17,12.31,88757080.0,12.3435,12.3535,12.1342,12.2737,88757080.0
2020-09-11 09:30:00,12.48,12.65,12.36,12.38,76230200.0,12.4432,12.6127,12.3236,12.3435,76230200.0
2020-09-11 10:00:00,12.38,12.53,12.33,12.4,72876880.0,12.3435,12.4931,12.2937,12.3635,72876880.0
2020-09-11 11:00:00,12.4,12.47,12.23,12.23,42937080.0,12.3635,12.4333,12.194,12.194,42937080.0
2020-09-11 12:00:00,12.23,12.29,12.05,12.07,55461960.0,12.194,12.2538,12.0145,12.0344,55461960.0
2020-09-11 13:00:00,12.07,12.1,11.9,12.02,78762800.0,12.0344,12.0644,11.8649,11.9846,78762800.0
2020-09-11 14:00:00,12.02,12.21,12.0,12.14,56826680.0,11.9846,12.174,11.9647,12.1042,56826680.0
2020-09-11 15:00:00,12.13,12.19,12.03,12.17,70327600.0,12.0943,12.1541,11.9946,12.1342,70327600.0
2020-09-14 09:30:00,13.1,13.32,12.94,13.16,222849880.0,13.0614,13.2808,12.9019,13.1212,222849880.0
2020-09-14 10:00:00,13.16,13.19,12.87,13.0,197757320.0,13.1212,13.1511,12.8321,12.9617,197757320.0
2020-09-14 11:00:00,13.0,13.04,12.81,12.95,132911080.0,12.9617,13.0016,12.7723,12.9119,132911080.0
2020-09-14 12:00:00,12.95,13.0,12.77,12.8,71971320.0,12.9119,12.9617,12.7324,12.7623,71971320.0
2020-09-14 13:00:00,12.8,12.82,12.63,12.77,91805560.0,12.7623,12.7822,12.5928,12.7324,91805560.0
2020-09-14 14:00:00,12.77,12.85,12.73,12.78,64193920.0,12.7324,12.8122,12.6925,12.7424,64193920.0
2020-09-14 15:00:00,12.78,12.95,12.75,12.87,89499760.0,12.7424,12.9119,12.7124,12.8321,89499760.0
2020-09-15 09:30:00,13.28,13.3,13.03,13.14,116072440.0,13.2409,13.2608,12.9916,13.1013,116072440.0
2020-09-15 10:00:00,13.13,13.19,12.88,12.96,123377840.0,13.0913,13.1511,12.8421,12.9218,123377840.0
2020-09-15 11:00:00,12.95,12.99,12.84,12.92,72146440.0,12.9119,12.9517,12.8022,12.8819,72146440.0
2020-09-15 12:00:00,12.92,13.05,12.9,12.98,59127240.0,12.8819,13.0116,12.862,12.9418,59127240.0
2020-09-15 13:00:00,12.98,13.02,12.89,12.89,38006120.0,12.9418,12.9817,12.852,12.852,38006120.0
2020-09-15 14:00:00,12.89,12.99,12.86,12.98,43517480.0,12.852,12.9517,12.8221,12.9418,43517480.0
2020-09-15 15:00:00,12.98,13.0,12.83,13.0,66457640.0,12.9418,12.9617,12.7922,12.9617,66457640.0
2020-09-16 09:30:00,12.96,13.09,12.75,12.88,72732320.0,12.9218,13.0514,12.7124,12.8421,72732320.0
2020-09-16 10:00:00,12.88,12.9,12.64,12.7,70983640.0,12.8421,12.862,12.6028,12.6626,70983640.0
2020-09-16 11:00:00,12.7,12.81,12.69,12.73,52776000.0,12.6626,12.7723,12.6526,12.6925,52776000.0
2020-09-16 12:00:00,12.74,12.8,12.67,12.69,31874720.0,12.7025,12.7623,12.6327,12.6526,31874720.0
2020-09-16 13:00:00,12.69,12.72,12.6,12.7,33326680.0,12.6526,12.6825,12.5629,12.6626,33326680.0
2020-09-16 14:00:00,12.7,12.8,12.67,12.7,51663560.0,12.6626,12.7623,12.6327,12.6626,51663560.0
2020-09-16 15:00:00,12.7,12.74,12.51,12.51,72463560.0,12.6626,12.7025,12.4732,12.4732,72463560.0
2020-09-17 09:30:00,12.11,12.38,12.03,12.36,101833160.0,12.0743,12.3435,11.9946,12.3236,101833160.0
2020-09-17 10:00:00,12.37,12.53,12.27,12.44,121550560.0,12.3336,12.4931,12.2339,12.4034,121550560.0
2020-09-17 11:00:00,12.44,12.59,12.34,12.34,89163800.0,12.4034,12.5529,12.3037,12.3037,89163800.0
2020-09-17 12:00:00,12.34,12.39,12.22,12.37,85446800.0,12.3037,12.3535,12.184,12.3336,85446800.0
2020-09-17 13:00:00,12.37,12.46,12.32,12.4,47720560.0,12.3336,12.4233,12.2837,12.3635,47720560.0
2020-09-17 14:00:00,12.4,12.49,12.31,12.37,55961560.0,12.3635,12.4532,12.2737,12.3336,55961560.0
2020-09-17 15:00:00,12.37,12.48,12.28,12.46,77870320.0,12.3336,12.4432,12.2438,12.4233,77870320.0
2020-09-18 09:30:00,12.59,12.63,12.37,12.42,77980280.0,12.5529,12.5928,12.3336,12.3834,77980280.0
2020-09-18 10:00:00,12.42,12.46,12.26,12.28,72957880.0,12.3834,12.4233,12.2239,12.2438,72957880.0
2020-09-18 11:00:00,12.28,12.31,12.19,12.26,54461080.0,12.2438,12.2737,12.1541,12.2239,54461080.0
2020-09-18 12:00:00,12.26,12.3,12.05,12.09,70655240.0,12.2239,12.2638,12.0145,12.0544,70655240.0
2020-09-18 13:00:00,12.09,12.12,11.99,12.11,62044640.0,12.0544,12.0843,11.9547,12.0743,62044640.0
2020-09-18 14:00:00,12.11,12.18,12.07,12.17,42209080.0,12.0743,12.1441,12.0344,12.1342,42209080.0
2020-09-18 15:00:00,12.18,12.31,12.15,12.19,96223760.0,12.1441,12.2737,12.1142,12.1541,96223760.0
2020-09-21 09:30:00,11.95,12.25,11.91,12.06,98384040.0,11.9148,12.2139,11.8749,12.0245,98384040.0
2020-09-21 10:00:00,12.06,12.09,11.9,12.01,98971960.0,12.0245,12.0544,11.8649,11.9746,98971960.0
2020-09-21 11:00:00,12.01,12.23,11.99,12.22,57928240.0,11.9746,12.194,11.9547,12.184,57928240.0
2020-09-21 12:00:00,12.22,12.33,12.21,12.26,59169360.0,12.184,12.2937,12.174,12.2239,59169360.0
2020-09-21 13:00:00,12.26,12.42,12.24,12.33,43612760.0,12.2239,12.3834,12.2039,12.2937,43612760.0
2020-09-21 14:00:00,12.32,12.36,12.19,12.27,48883800.0,12.2837,12.3236,12.1541,12.2339,48883800.0
2020-09-21 15:00:00,12.27,12.52,12.25,12.52,88017120.0,12.2339,12.4831,12.2139,12.4831,88017120.0
2020-09-22 09:30:00,12.58,12.61,12.27,12.34,78110280.0,12.5429,12.5729,12.2339,12.3037,78110280.0
2020-09-22 10:00:00,12.34,12.37,12.19,12.21,94112240.0,12.3037,12.3336,12.1541,12.174,94112240.0
2020-09-22 11:00:00,12.21,12.33,12.16,12.32,65064440.0,12.174,12.2937,12.1242,12.2837,65064440.0
2020-09-22 12:00:00,12.32,12.43,12.31,12.37,59721360.0,12.2837,12.3934,12.2737,12.3336,59721360.0
2020-09-22 13:00:00,12.37,12.49,12.35,12.47,47532120.0,12.3336,12.4532,12.3136,12.4333,47532120.0
2020-09-22 14:00:00,12.46,12.56,12.46,12.48,53751560.0,12.4233,12.523,12.4233,12.4432,53751560.0
2020-09-22 15:00:00,12.48,12.65,12.46,12.64,83933760.0,12.4432,12.6127,12.4233,12.6028,83933760.0
2020-09-23 09:30:00,12.58,12.73,12.47,12.57,79825240.0,12.5429,12.6925,12.4333,12.533,79825240.0
2020-09-23 10:00:00,12.57,12.62,12.47,12.57,89289600.0,12.533,12.5828,12.4333,12.533,89289600.0
2020-09-23 11:00:00,12.56,12.63,12.47,12.49,57426960.0,12.523,12.5928,12.4333,12.4532,57426960.0
2020-09-23 12:00:00,12.48,12.54,12.44,12.54,45031760.0,12.4432,12.5031,12.4034,12.5031,45031760.0
2020-09-23 13:00:00,12.54,12.56,12.41,12.43,51124600.0,12.5031,12.523,12.3734,12.3934,51124600.0
2020-09-23 14:00:00,12.43,12.43,12.2,12.22,69471040.0,12.3934,12.3934,12.1641,12.184,69471040.0
2020-09-23 15:00:00,12.22,12.24,12.08,12.13,84981960.0,12.184,12.2039,12.0444,12.0943,84981960.0
2020-09-24 09:30:00,12.07,12.44,12.01,12.36,110092400.0,12.0344,12.4034,11.9746,12.3236,110092400.0
2020-09-24 10:00:00,12.36,12.49,12.2,12.37,125347240.0,12.3236,12.4532,12.1641,12.3336,125347240.0
2020-09-24 11:00:00,12.36,12.57,12.31,12.54,71112040.0,12.3236,12.533,12.2737,12.5031,71112040.0
2020-09-24 12:00:00,12.54,12.55,12.4,12.49,49127240.0,12.5031,12.513,12.3635,12.4532,49127240.0
2020-09-24 13:00:00,12.49,12.57,12.46,12.47,48332280.0,12.4532,12.533,12.4233,12.4333,48332280.0
2020-09-24 14:00:00,12.48,12.54,12.4,12.41,48435120.0,12.4432,12.5031,12.3635,12.3734,48435120.0
2020-09-24 15:00:00,12.41,12.44,12.26,12.35,88745600.0,12.3734,12.4034,12.2239,12.3136,88745600.0
2020-09-25 09:30:00,12.45,12.48,12.25,12.37,63390600.0,12.4133,12.4432,12.2139,12.3336,63390600.0
2020-09-25 10:00:00,12.38,12.54,12.29,12.52,67262120.0,12.3435,12.5031,12.2538,12.4831,67262120.0
2020-09-25 11:00:00,12.53,12.66,12.48,12.58,59215840.0,12.4931,12.6227,12.4432,12.5429,59215840.0
2020-09-25 12:00:00,12.59,12.7,12.58,12.65,46481680.0,12.5529,12.6626,12.5429,12.6127,46481680.0
2020-09-25 13:00:00,12.65,12.75,12.63,12.74,38955080.0,12.6127,12.7124,12.5928,12.7025,38955080.0
2020-09-25 14:00:00,12.74,12.82,12.74,12.8,54636440.0,12.7025,12.7822,12.7025,12.7623,54636440.0
2020-09-25 15:00:00,12.8,12.88,12.79,12.88,75152600.0,12.7623,12.8421,12.7523,12.8421,75152600.0
2020-09-28 09:30:00,13.03,13.05,12.75,12.83,96484360.0,12.9916,13.0116,12.7124,12.7922,96484360.0
2020-09-28 10:00:00,12.83,12.92,12.78,12.8,89513440.0,12.7922,12.8819,12.7424,12.7623,89513440.0
2020-09-28 11:00:00,12.8,12.93,12.79,12.83,41770080.0,12.7623,12.8919,12.7523,12.7922,41770080.0
2020-09-28 12:00:00,12.83,12.9,12.77,12.89,32602920.0,12.7922,12.862,12.7324,12.852,32602920.0
2020-09-28 13:00:00,12.89,12.93,12.84,12.92,34776480.0,12.852,12.8919,12.8022,12.8819,34776480.0
2020-09-28 14:00:00,12.92,13.0,12.89,12.99,37105600.0,12.8819,12.9617,12.852,12.9517,37105600.0
2020-09-28 15:00:00,12.99,13.04,12.94,13.04,53259440.0,12.9517,13.0016,12.9019,13.0016,53259440.0
2020-09-29 09:30:00,12.93,13.12,12.93,13.03,51545280.0,12.8919,13.0814,12.8919,12.9916,51545280.0
2020-09-29 10:00:00,13.03,13.17,13.0,13.08,84478480.0,12.9916,13.1312,12.9617,13.0415,84478480.0
2020-09-29 11:00:00,13.09,13.19,13.07,13.16,46284680.0,13.0514,13.1511,13.0315,13.1212,46284680.0
2020-09-29 12:00:00,13.16,13.3,13.13,13.29,61047680.0,13.1212,13.2608,13.0913,13.2509,61047680.0
2020-09-29 13:00:00,13.29,13.39,13.2,13.33,73000480.0,13.2509,13.3506,13.1611,13.2907,73000480.0
2020-09-29 14:00:00,13.33,13.44,13.31,13.36,59533400.0,13.2907,13.4004,13.2708,13.3206,59533400.0
2020-09-29 15:00:00,13.36,13.41,13.2,13.22,75114840.0,13.3206,13.3705,13.1611,13.1811,75114840.0
2020-09-30 09:30:00,13.16,13.48,13.15,13.46,75730520.0,13.1212,13.4403,13.1113,13.4204,75730520.0
2020-09-30 10:00:00,13.46,13.61,13.4,13.55,97203400.0,13.4204,13.5699,13.3605,13.5101,97203400.0
2020-09-30 11:00:00,13.55,13.61,13.51,13.57,50259320.0,13.5101,13.5699,13.4702,13.53,50259320.0
2020-09-30 12:00:00,13.57,13.62,13.49,13.54,50368200.0,13.53,13.5799,13.4503,13.5001,50368200.0
2020-09-30 13:00:00,13.53,13.59,13.46,13.58,35320440.0,13.4901,13.55,13.4204,13.54,35320440.0
2020-09-30 14:00:00,13.58,13.62,13.47,13.57,74803520.0,13.54,13.5799,13.4303,13.53,74803520.0
2020-09-30 15:00:00,13.57,13.62,13.43,13.52,99414840.0,13.53,13.5799,13.3904,13.4802,99414840.0
2020-10-01 09:30:00,13.75,13.76,13.59,13.64,58228880.0,13.7095,13.7195,13.55,13.5998,58228880.0
2020-10-01 10:00:00,13.63,13.71,13.55,13.6,80621720.0,13.5899,13.6696,13.5101,13.5599,80621720.0
2020-10-01 11:00:00,13.6,13.61,13.46,13.58,70255400.0,13.5599,13.5699,13.4204,13.54,70255400.0
2020-10-01 12:00:00,13.58,13.6,13.52,13.59,35644480.0,13.54,13.5599,13.4802,13.55,35644480.0
2020-10-01 13:00:00,13.59,13.66,13.57,13.58,35750960.0,13.55,13.6198,13.53,13.54,35750960.0
2020-10-01 14:00:00,13.59,13.64,13.51,13.62,44573120.0,13.55,13.5998,13.4702,13.5799,44573120.0
2020-10-01 15:00:00,13.63,13.65,13.54,13.62,44654360.0,13.5899,13.6098,13.5001,13.5799,44654360.0
2020-10-02 09:30:00,13.22,13.46,13.16,13.45,60274320.0,13.1811,13.4204,13.1212,13.4104,60274320.0
2020-10-02 10:00:00,13.46,13.52,13.39,13.44,57038760.0,13.4204,13.4802,13.3506,13.4004,57038760.0
2020-10-02 11:00:00,13.44,13.45,13.2,13.21,53997000.0,13.4004,13.4104,13.1611,13.1711,53997000.0
2020-10-02 12:00:00,13.21,13.33,13.13,13.26,56155560.0,13.1711,13.2907,13.0913,13.2209,56155560.0
2020-10-02 13:00:00,13.26,13.27,13.16,13.21,34068840.0,13.2209,13.2309,13.1212,13.1711,34068840.0
2020-10-02 14:00:00,13.21,13.27,13.14,13.2,39154120.0,13.1711,13.2309,13.1013,13.1611,39154120.0
2020-10-02 15:00:00,13.2,13.22,13.05,13.06,56317640.0,13.1611,13.1811,13.0116,13.0215,56317640.0
2020-10-05 09:30:00,13.25,13.49,13.22,13.48,58864320.0,13.211,13.4503,13.1811,13.4403,58864320.0
2020-10-05 10:00:00,13.49,13.59,13.47,13.47,77901720.0,13.4503,13.55,13.4303,13.4303,77901720.0
2020-10-05 11:00:00,13.47,13.6,13.44,13.6,51923840.0,13.4303,13.5599,13.4004,13.5599,51923840.0
2020-10-05 12:00:00,13.6,13.62,13.54,13.6,29907720.0,13.5599,13.5799,13.5001,13.5599,29907720.0
2020-10-05 13:00:00,13.6,13.6,13.52,13.54,26521480.0,13.5599,13.5599,13.4802,13.5001,26521480.0
2020-10-05 14:00:00,13.54,13.64,13.5,13.63,37392200.0,13.5001,13.5998,13.4602,13.5899,37392200.0
2020-10-05 15:00:00,13.63,13.64,13.57,13.64,46833640.0,13.5899,13.5998,13.53,13.5998,46833640.0
2020-10-06 09:30:00,13.83,14.09,13.82,14.09,112486840.0,13.7893,14.0485,13.7793,14.0485,112486840.0
2020-10-06 10:00:00,14.08,14.14,13.99,14.04,75974040.0,14.0385,14.0984,13.9488,13.9986,75974040.0
2020-10-06 11:00:00,14.04,14.06,13.82,13.89,76270560.0,13.9986,14.0186,13.7793,13.8491,76270560.0
2020-10-06 12:00:00,13.88,14.05,13.88,14.04,53448280.0,13.8391,14.0086,13.8391,13.9986,53448280.0
2020-10-06 13:00:00,14.04,14.08,14.0,14.08,37974720.0,13.9986,14.0385,13.9588,14.0385,37974720.0
2020-10-06 14:00:00,14.08,14.12,13.78,13.9,64558560.0,14.0385,14.0784,13.7394,13.8591,64558560.0
2020-10-06 15:00:00,13.88,13.92,13.67,13.73,130768160.0,13.8391,13.879,13.6297,13.6896,130768160.0
2020-10-07 09:30:00,13.99,14.12,13.99,14.02,68548720.0,13.9488,14.0784,13.9488,13.9787,68548720.0
2020-10-07 10:00:00,14.02,14.03,13.86,13.94,75666640.0,13.9787,13.9887,13.8192,13.8989,75666640.0
2020-10-07 11:00:00,13.94,13.99,13.9,13.95,32563760.0,13.8989,13.9488,13.8591,13.9089,32563760.0
2020-10-07 12:00:00,13.95,14.01,13.91,13.94,28876000.0,13.9089,13.9687,13.869,13.8989,28876000.0
2020-10-07 13:00:00,13.94,14.02,13.93,13.98,23682760.0,13.8989,13.9787,13.889,13.9388,23682760.0
2020-10-07 14:00:00,13.98,14.0,13.93,13.94,19377960.0,13.9388,13.9588,13.889,13.8989,19377960.0
2020-10-07 15:00:00,13.94,13.98,13.89,13.96,34939720.0,13.8989,13.9388,13.8491,13.9189,34939720.0
2020-10-08 09:30:00,14.08,14.09,13.82,13.84,55169560.0,14.0385,14.0485,13.7793,13.7992,55169560.0
2020-10-08 10:00:00,13.84,13.87,13.76,13.84,55261000.0,13.7992,13.8291,13.7195,13.7992,55261000.0
2020-10-08 11:00:00,13.83,13.93,13.8,13.86,46420720.0,13.7893,13.889,13.7594,13.8192,46420720.0
2020-10-08 12:00:00,13.86,13.92,13.81,13.82,22369520.0,13.8192,13.879,13.7693,13.7793,22369520.0
2020-10-08 13:00:00,13.82,13.83,13.78,13.78,20315040.0,13.7793,13.7893,13.7394,13.7394,20315040.0
2020-10-08 14:00:00,13.78,13.83,13.77,13.81,17805560.0,13.7394,13.7893,13.7294,13.7693,17805560.0
2020-10-08 15:00:00,13.81,13.85,13.76,13.84,33910520.0,13.7693,13.8092,13.7195,13.7992,33910520.0
2020-10-09 09:30:00,13.76,13.82,13.68,13.78,42336480.0,13.7195,13.7793,13.6397,13.7394,42336480.0
2020-10-09 10:00:00,13.78,13.79,13.66,13.7,35294720.0,13.7394,13.7494,13.6198,13.6596,35294720.0
2020-10-09 11:00:00,13.7,13.74,13.67,13.73,29825760.0,13.6596,13.6995,13.6297,13.6896,29825760.0
2020-10-09 12:00:00,13.73,13.78,13.7,13.75,30278920.0,13.6896,13.7394,13.6596,13.7095,30278920.0
2020-10-09 13:00:00,13.75,13.79,13.71,13.74,22377560.0,13.7095,13.7494,13.6696,13.6995,22377560.0
2020-10-09 14:00:00,13.74,13.75,13.68,13.69,22318800.0,13.6995,13.7095,13.6397,13.6497,22318800.0
2020-10-09 15:00:00,13.69,13.77,13.68,13.76,44268880.0,13.6497,13.7294,13.6397,13.7195,44268880.0
2020-10-12 09:30:00,13.99,14.19,13.91,14.09,67617360.0,13.9488,14.1482,13.869,14.0485,67617360.0
2020-10-12 10:00:00,14.09,14.15,14.03,14.15,37098840.0,14.0485,14.1083,13.9887,14.1083,37098840.0
2020-10-12 11:00:00,14.15,14.19,14.1,14.14,26889040.0,14.1083,14.1482,14.0585,14.0984,26889040.0
2020-10-12 12:00:00,14.15,14.25,14.14,14.2,31109080.0,14.1083,14.208,14.0984,14.1582,31109080.0
2020-10-12 13:00:00,14.21,14.28,14.19,14.25,24014160.0,14.1681,14.2379,14.1482,14.208,24014160.0
2020-10-12 14:00:00,14.25,14.35,14.25,14.3,33395320.0,14.208,14.3077,14.208,14.2579,33395320.0
2020-10-12 15:00:00,14.3,14.32,14.2,14.22,44343800.0,14.2579,14.2778,14.1582,14.1781,44343800.0
2020-10-13 09:30:00,14.29,14.31,14.02,14.14,50993840.0,14.2479,14.2679,13.9787,14.0984,50993840.0
2020-10-13 10:00:00,14.15,14.24,14.08,14.23,41986680.0,14.1083,14.1981,14.0385,14.1881,41986680.0
2020-10-13 11:00:00,14.23,14.35,14.2,14.22,31152800.0,14.1881,14.3077,14.1582,14.1781,31152800.0
2020-10-13 12:00:00,14.22,14.26,14.15,14.24,24214800.0,14.1781,14.218,14.1083,14.1981,24214800.0
2020-10-13 13:00:00,14.24,14.26,14.14,14.15,20525360.0,14.1981,14.218,14.0984,14.1083,20525360.0
2020-10-13 14:00:00,14.15,14.24,14.13,14.23,17187800.0,14.1083,14.1981,14.0884,14.1881,17187800.0
2020-10-13 15:00:00,14.23,14.33,14.22,14.25,34252040.0,14.1881,14.2878,14.1781,14.208,34252040.0
2020-10-14 09:30:00,14.3,14.34,14.16,14.22,31635600.0,14.2579,14.2978,14.1183,14.1781,31635600.0
2020-10-14 10:00:00,14.22,14.24,14.09,14.19,29464760.0,14.1781,14.1981,14.0485,14.1482,29464760.0
2020-10-14 11:00:00,14.18,14.2,14.05,14.06,16559480.0,14.1382,14.1582,14.0086,14.0186,16559480.0
2020-10-14 12:00:00,14.06,14.11,13.96,14.05,28769520.0,14.0186,14.0684,13.9189,14.0086,28769520.0
2020-10-14 13:00:00,14.05,14.11,13.99,14.09,13004320.0,14.0086,14.0684,13.9488,14.0485,13004320.0
2020-10-14 14:00:00,14.09,14.13,14.05,14.11,18249080.0,14.0485,14.0884,14.0086,14.0684,18249080.0
2020-10-14 15:00:00,14.11,14.18,14.08,14.09,26997120.0,14.0684,14.1382,14.0385,14.0485,26997120.0
2020-10-15 09:30:00,13.82,14.0,13.77,13.99,37425560.0,13.7793,13.9588,13.7294,13.9488,37425560.0
2020-10-15 10:00:00,13.99,13.99,13.8,13.88,31228200.0,13.9488,13.9488,13.7594,13.8391,31228200.0
2020-10-15 11:00:00,13.88,13.98,13.82,13.91,21708360.0,13.8391,13.9388,13.7793,13.869,21708360.0
2020-10-15 12:00:00,13.91,13.95,13.84,13.87,18826280.0,13.869,13.9089,13.7992,13.8291,18826280.0
2020-10-15 13:00:00,13.87,13.9,13.82,13.89,17339240.0,13.8291,13.8591,13.7793,13.8491,17339240.0
2020-10-15 14:00:00,13.89,13.94,13.87,13.93,16837640.0,13.8491,13.8989,13.8291,13.889,16837640.0
2020-10-15 15:00:00,13.93,14.01,13.91,13.97,27702960.0,13.889,13.9687,13.869,13.9289,27702960.0
2020-10-16 09:30:00,14.04,14.12,14.0,14.09,29197160.0,13.9986,14.0784,13.9588,14.0485,29197160.0
2020-10-16 10:00:00,14.09,14.1,13.96,14.0,21981920.0,14.0485,14.0585,13.9189,13.9588,21981920.0
2020-10-16 11:00:00,13.99,14.0,13.81,13.91,29057520.0,13.9488,13.9588,13.7693,13.869,29057520.0
2020-10-16 12:00:00,13.91,13.93,13.83,13.88,16173960.0,13.869,13.889,13.7893,13.8391,16173960.0
2020-10-16 13:00:00,13.87,13.92,13.87,13.9,10528400.0,13.8291,13.879,13.8291,13.8591,10528400.0
2020-10-16 14:00:00,13.9,13.95,13.88,13.94,11175040.0,13.8591,13.9089,13.8391,13.8989,11175040.0
2020-10-16 15:00:00,13.94,13.95,13.79,13.81,34193680.0,13.8989,13.9089,13.7494,13.7693,34193680.0
2020-10-19 09:30:00,13.9,13.98,13.75,13.87,35947600.0,13.8591,13.9388,13.7095,13.8291,35947600.0
2020-10-19 10:00:00,13.86,13.91,13.67,13.73,34155800.0,13.8192,13.869,13.6297,13.6896,34155800.0
2020-10-19 11:00:00,13.73,13.81,13.71,13.71,18634600.0,13.6896,13.7693,13.6696,13.6696,18634600.0
2020-10-19 12:00:00,13.71,13.79,13.68,13.76,13742160.0,13.6696,13.7494,13.6397,13.7195,13742160.0
2020-10-19 13:00:00,13.76,13.78,13.63,13.7,14790080.0,13.7195,13.7394,13.5899,13.6596,14790080.0
2020-10-19 14:00:00,13.69,13.73,13.56,13.57,20414720.0,13.6497,13.6896,13.5201,13.53,20414720.0
2020-10-19 15:00:00,13.57,13.57,13.41,13.5,43045360.0,13.53,13.53,13.3705,13.4602,43045360.0
2020-10-20 09:30:00,13.58,13.67,13.53,13.66,23171040.0,13.54,13.6297,13.4901,13.6198,23171040.0
2020-10-20 10:00:00,13.66,13.71,13.54,13.56,24219560.0,13.6198,13.6696,13.5001,13.5201,24219560.0
2020-10-20 11:00:00,13.56,13.67,13.51,13.67,16773760.0,13.5201,13.6297,13.4702,13.6297,16773760.0
2020-10-20 12:00:00,13.66,13.69,13.62,13.64,12786400.0,13.6198,13.6497,13.5799,13.5998,12786400.0
2020-10-20 13:00:00,13.65,13.76,13.64,13.73,16071520.0,13.6098,13.7195,13.5998,13.6896,16071520.0
2020-10-20 14:00:00,13.73,13.8,13.69,13.72,18429760.0,13.6896,13.7594,13.6497,13.6796,18429760.0
2020-10-20 15:00:00,13.71,13.76,13.61,13.65,28347400.0,13.6696,13.7195,13.5699,13.6098,28347400.0
2020-10-21 09:30:00,13.63,13.77,13.58,13.77,24200040.0,13.5899,13.7294,13.54,13.7294,24200040.0
2020-10-21 10:00:00,13.77,13.79,13.62,13.63,20586680.0,13.7294,13.7494,13.5799,13.5899,20586680.0
2020-10-21 11:00:00,13.64,13.64,13.48,13.54,22306480.0,13.5998,13.5998,13.4403,13.5001,22306480.0
2020-10-21 12:00:00,13.54,13.65,13.51,13.53,15477480.0,13.5001,13.6098,13.4702,13.4901,15477480.0
2020-10-21 13:00:00,13.53,13.63,13.51,13.57,12597680.0,13.4901,13.5899,13.4702,13.53,12597680.0
2020-10-21 14:00:00,13.57,13.65,13.54,13.64,13954240.0,13.53,13.6098,13.5001,13.5998,13954240.0
2020-10-21 15:00:00,13.64,13.64,13.49,13.52,30859760.0,13.5998,13.5998,13.4503,13.4802,30859760.0
2020-10-22 09:30:00,13.52,13.61,13.51,13.59,23154600.0,13.4802,13.5699,13.4702,13.55,23154600.0
2020-10-22 10:00:00,13.59,13.61,13.26,13.32,42367800.0,13.55,13.5699,13.2209,13.2808,42367800.0
2020-10-22 11:00:00,13.32,13.39,13.29,13.34,25425560.0,13.2808,13.3506,13.2509,13.3007,25425560.0
2020-10-22 12:00:00,13.34,13.35,13.23,13.32,23472160.0,13.3007,13.3107,13.191,13.2808,23472160.0
2020-10-22 13:00:00,13.32,13.43,13.3,13.41,25151200.0,13.2808,13.3904,13.2608,13.3705,25151200.0
2020-10-22 14:00:00,13.42,13.43,13.34,13.36,17770640.0,13.3805,13.3904,13.3007,13.3206,17770640.0
2020-10-22 15:00:00,13.36,13.4,13.33,13.36,33220840.0,13.3206,13.3605,13.2907,13.3206,33220840.0
2020-10-23 09:30:00,13.45,13.5,13.29,13.47,30705760.0,13.4104,13.4602,13.2509,13.4303,30705760.0
2020-10-23 10:00:00,13.48,13.56,13.38,13.45,32761600.0,13.4403,13.5201,13.3406,13.4104,32761600.0
2020-10-23 11:00:00,13.45,13.5,13.35,13.41,14991320.0,13.4104,13.4602,13.3107,13.3705,14991320.0
2020-10-23 12:00:00,13.41,13.5,13.39,13.47,16041960.0,13.3705,13.4602,13.3506,13.4303,16041960.0
2020-10-23 13:00:00,13.47,13.52,13.46,13.49,15334720.0,13.4303,13.4802,13.4204,13.4503,15334720.0
2020-10-23 14:00:00,13.5,13.55,13.48,13.49,16310720.0,13.4602,13.5101,13.4403,13.4503,16310720.0
2020-10-23 15:00:00,13.48,13.59,13.48,13.59,25539360.0,13.4403,13.55,13.4403,13.55,25539360.0
2020-10-26 09:30:00,13.43,13.67,13.41,13.65,23550880.0,13.3904,13.6297,13.3705,13.6098,23550880.0
2020-10-26 10:00:00,13.64,13.69,13.41,13.41,25063960.0,13.5998,13.6497,13.3705,13.3705,25063960.0
2020-10-26 11:00:00,13.41,13.41,13.24,13.28,34482800.0,13.3705,13.3705,13.201,13.2409,34482800.0
2020-10-26 12:00:00,13.28,13.3,13.11,13.12,22706880.0,13.2409,13.2608,13.0714,13.0814,22706880.0
2020-10-26 13:00:00,13.12,13.14,13.04,13.12,25545800.0,13.0814,13.1013,13.0016,13.0814,25545800.0
2020-10-26 14:00:00,13.12,13.13,13.06,13.11,25892880.0,13.0814,13.0913,13.0215,13.0714,25892880.0
2020-10-26 15:00:00,13.11,13.15,13.06,13.14,44467440.0,13.0714,13.1113,13.0215,13.1013,44467440.0
2020-10-27 09:30:00,13.3,13.42,13.24,13.31,38184600.0,13.2608,13.3805,13.201,13.2708,38184600.0
2020-10-27 10:00:00,13.31,13.35,13.19,13.32,29637920.0,13.2708,13.3107,13.1511,13.2808,29637920.0
2020-10-27 11:00:00,13.32,13.42,13.32,13.41,19942360.0,13.2808,13.3805,13.2808,13.3705,19942360.0
2020-10-27 12:00:00,13.41,13.43,13.29,13.31,13706480.0,13.3705,13.3904,13.2509,13.2708,13706480.0
2020-10-27 13:00:00,13.31,13.34,13.26,13.33,11986160.0,13.2708,13.3007,13.2209,13.2907,11986160.0
2020-10-27 14:00:00,13.33,13.34,13.27,13.32,12085920.0,13.2907,13.3007,13.2309,13.2808,12085920.0
2020-10-27 15:00:00,13.33,13.44,13.29,13.39,32185840.0,13.2907,13.4004,13.2509,13.3506,32185840.0
2020-10-28 09:30:00,13.21,13.26,12.92,12.96,35959800.0,13.1711,13.2209,12.8819,12.9218,35959800.0
2020-10-28 10:00:00,12.96,12.98,12.84,12.91,40135360.0,12.9218,12.9418,12.8022,12.872,40135360.0
2020-10-28 11:00:00,12.9,12.96,12.84,12.87,25816880.0,12.862,12.9218,12.8022,12.8321,25816880.0
2020-10-28 12:00:00,12.86,12.91,12.82,12.83,19065600.0,12.8221,12.872,12.7822,12.7922,19065600.0
2020-10-28 13:00:00,12.83,12.85,12.73,12.81,26641560.0,12.7922,12.8122,12.6925,12.7723,26641560.0
2020-10-28 14:00:00,12.81,12.83,12.7,12.76,24405920.0,12.7723,12.7922,12.6626,12.7224,24405920.0
2020-10-28 15:00:00,12.76,12.85,12.61,12.63,51964080.0,12.7224,12.8122,12.5729,12.5928,51964080.0
2020-10-29 09:30:00,12.84,12.95,12.75,12.94,46147160.0,12.8022,12.9119,12.7124,12.9019,46147160.0
2020-10-29 10:00:00,12.94,13.02,12.92,12.98,39696640.0,12.9019,12.9817,12.8819,12.9418,39696640.0
2020-10-29 11:00:00,12.98,13.08,12.96,13.01,25122120.0,12.9418,13.0415,12.9218,12.9717,25122120.0
2020-10-29 12:00:00,13.01,13.09,12.98,13.07,18021400.0,12.9717,13.0514,12.9418,13.0315,18021400.0
2020-10-29 13:00:00,13.07,13.1,13.04,13.08,18261800.0,13.0315,13.0614,13.0016,13.0415,18261800.0
2020-10-29 14:00:00,13.08,13.19,13.08,13.14,27029560.0,13.0415,13.1511,13.0415,13.1013,27029560.0
2020-10-29 15:00:00,13.14,13.16,13.01,13.02,31648560.0,13.1013,13.1212,12.9717,12.9817,31648560.0
2020-10-30 09:30:00,12.84,12.94,12.72,12.8,28973880.0,12.8022,12.9019,12.6825,12.7623,28973880.0
2020-10-30 10:00:00,12.8,12.83,12.41,12.41,53544360.0,12.7623,12.7922,12.3734,12.3734,53544360.0
2020-10-30 11:00:00,12.41,12.52,12.39,12.41,34035640.0,12.3734,12.4831,12.3535,12.3734,34035640.0
2020-10-30 12:00:00,12.4,12.56,12.38,12.38,30668880.0,12.3635,12.523,12.3435,12.3435,30668880.0
2020-10-30 13:00:00,12.38,12.42,12.3,12.33,23097760.0,12.3435,12.3834,12.2638,12.2937,23097760.0
2020-10-30 14:00:00,12.33,12.37,12.3,12.36,23832240.0,12.2937,12.3336,12.2638,12.3236,23832240.0
2020-10-30 15:00:00,12.35,12.56,12.34,12.56,56038200.0,12.3136,12.523,12.3037,12.523,56038200.0
2020-11-02 09:30:00,12.65,12.78,12.5,12.71,40750760.0,12.6127,12.7424,12.4632,12.6726,40750760.0
2020-11-02 10:00:00,12.72,12.84,12.65,12.74,37014240.0,12.6825,12.8022,12.6127,12.7025,37014240.0
2020-11-02 11:00:00,12.74,12.75,12.56,12.62,27126800.0,12.7025,12.7124,12.523,12.5828,27126800.0
2020-11-02 12:00:00,12.61,12.65,12.49,12.51,21497000.0,12.5729,12.6127,12.4532,12.4732,21497000.0
2020-11-02 13:00:00,12.52,12.53,12.4,12.41,21985040.0,12.4831,12.4931,12.3635,12.3734,21985040.0
2020-11-02 14:00:00,12.4,12.53,12.4,12.52,18351200.0,12.3635,12.4931,12.3635,12.4831,18351200.0
2020-11-02 15:00:00,12.52,12.59,12.49,12.58,26871280.0,12.4831,12.5529,12.4532,12.5429,26871280.0
2020-11-03 09:30:00,12.71,12.82,12.6,12.82,27328640.0,12.6726,12.7822,12.5629,12.7822,27328640.0
2020-11-03 10:00:00,12.82,12.98,12.8,12.98,37585520.0,12.7822,12.9418,12.7623,12.9418,37585520.0
2020-11-03 11:00:00,12.98,13.0,12.9,12.92,19764680.0,12.9418,12.9617,12.862,12.8819,19764680.0
2020-11-03 12:00:00,12.92,13.0,12.9,12.98,14424760.0,12.8819,12.9617,12.862,12.9418,14424760.0
2020-11-03 13:00:00,12.98,13.0,12.89,12.9,15477840.0,12.9418,12.9617,12.852,12.862,15477840.0
2020-11-03 14:00:00,12.9,12.99,12.89,12.97,15499760.0,12.862,12.9517,12.852,12.9318,15499760.0
2020-11-03 15:00:00,12.97,13.11,12.93,13.02,44592840.0,12.9318,13.0714,12.8919,12.9817,44592840.0
2020-11-04 09:30:00,13.38,13.58,13.34,13.42,50665400.0,13.3406,13.54,13.3007,13.3805,50665400.0
2020-11-04 10:00:00,13.43,13.68,13.39,13.62,56440040.0,13.3904,13.6397,13.3506,13.5799,56440040.0
2020-11-04 11:00:00,13.62,13.69,13.51,13.67,24625880.0,13.5799,13.6497,13.4702,13.6297,24625880.0
2020-11-04 12:00:00,13.67,13.76,13.63,13.69,31691120.0,13.6297,13.7195,13.5899,13.6497,31691120.0
2020-11-04 13:00:00,13.7,13.76,13.64,13.74,26249280.0,13.6596,13.7195,13.5998,13.6995,26249280.0
2020-11-04 14:00:00,13.74,13.82,13.72,13.8,27069520.0,13.6995,13.7793,13.6796,13.7594,27069520.0
2020-11-04 15:00:00,13.8,13.83,13.72,13.79,39806920.0,13.7594,13.7893,13.6796,13.7494,39806920.0
2020-11-05 09:30:00,14.16,14.3,14.01,14.25,55918920.0,14.1183,14.2579,13.9687,14.208,55918920.0
2020-11-05 10:00:00,14.25,14.34,14.05,14.16,45910760.0,14.208,14.2978,14.0086,14.1183,45910760.0
2020-11-05 11:00:00,14.17,14.19,14.07,14.08,20219160.0,14.1283,14.1482,14.0286,14.0385,20219160.0
2020-11-05 12:00:00,14.09,14.14,13.99,14.05,18066720.0,14.0485,14.0984,13.9488,14.0086,18066720.0
2020-11-05 13:00:00,14.05,14.13,14.05,14.09,10172240.0,14.0086,14.0884,14.0086,14.0485,10172240.0
2020-11-05 14:00:00,14.09,14.17,14.09,14.17,13714600.0,14.0485,14.1283,14.0485,14.1283,13714600.0
2020-11-05 15:00:00,14.17,14.19,14.07,14.16,27841360.0,14.1283,14.1482,14.0286,14.1183,27841360.0
2020-11-06 09:30:00,14.1,14.21,13.9,13.91,45018400.0,14.0585,14.1681,13.8591,13.869,45018400.0
2020-11-06 10:00:00,13.92,14.27,13.91,14.19,42158960.0,13.879,14.228,13.869,14.1482,42158960.0
2020-11-06 11:00:00,14.19,14.36,14.17,14.34,29807320.0,14.1482,14.3177,14.1283,14.2978,29807320.0
2020-11-06 12:00:00,14.34,14.43,14.32,14.43,24220560.0,14.2978,14.3875,14.2778,14.3875,24220560.0
2020-11-06 13:00:00,14.42,14.55,14.42,14.53,40031040.0,14.3775,14.5071,14.3775,14.4872,40031040.0
2020-11-06 14:00:00,14.53,14.57,14.48,14.51,26940320.0,14.4872,14.5271,14.4374,14.4673,26940320.0
2020-11-06 15:00:00,14.51,14.59,14.48,14.56,45217240.0,14.4673,14.547,14.4374,14.5171,45217240.0
2020-11-09 09:30:00,14.55,14.57,13.96,14.25,72879040.0,14.5071,14.5271,13.9189,14.208,72879040.0
2020-11-09 10:00:00,14.25,14.69,14.24,14.42,80593000.0,14.208,14.6467,14.1981,14.3775,80593000.0
2020-11-09 11:00:00,14.43,14.47,14.25,14.34,37159480.0,14.3875,14.4274,14.208,14.2978,37159480.0
2020-11-09 12:00:00,14.35,14.38,14.11,14.15,38695320.0,14.3077,14.3376,14.0684,14.1083,38695320.0
2020-11-09 13:00:00,14.16,14.2,14.03,14.07,30453840.0,14.1183,14.1582,13.9887,14.0286,30453840.0
2020-11-09 14:00:00,14.07,14.08,13.79,13.84,50714600.0,14.0286,14.0385,13.7494,13.7992,50714600.0
2020-11-09 15:00:00,13.84,13.94,13.61,13.64,58416760.0,13.7992,13.8989,13.5699,13.5998,58416760.0
2020-11-10 09:30:00,13.55,13.61,12.98,13.09,83364640.0,13.5101,13.5699,12.9418,13.0514,83364640.0
2020-11-10 10:00:00,13.08,13.09,12.63,12.82,94274120.0,13.0415,13.0514,12.5928,12.7822,94274120.0
2020-11-10 11:00:00,12.82,13.14,12.81,13.01,69599920.0,12.7822,13.1013,12.7723,12.9717,69599920.0
2020-11-10 12:00:00,13.02,13.19,12.93,12.94,41391960.0,12.9817,13.1511,12.8919,12.9019,41391960.0
2020-11-10 13:00:00,12.94,12.99,12.79,12.86,36985640.0,12.9019,12.9517,12.7523,12.8221,36985640.0
2020-11-10 14:00:00,12.86,12.92,12.75,12.85,36830280.0,12.8221,12.8819,12.7124,12.8122,36830280.0
2020-11-10 15:00:00,12.84,12.89,12.7,12.76,65350880.0,12.8022,12.852,12.6626,12.7224,65350880.0
2020-11-11 09:30:00,13.06,13.27,12.95,13.22,67416560.0,13.0215,13.2309,12.9119,13.1811,67416560.0
2020-11-11 10:00:00,13.23,13.3,13.09,13.18,56847160.0,13.191,13.2608,13.0514,13.1412,56847160.0
2020-11-11 11:00:00,13.17,13.37,13.13,13.36,35387920.0,13.1312,13.3306,13.0913,13.3206,35387920.0
2020-11-11 12:00:00,13.36,13.39,13.25,13.28,22401600.0,13.3206,13.3506,13.211,13.2409,22401600.0
2020-11-11 13:00:00,13.28,13.38,13.26,13.32,19893240.0,13.2409,13.3406,13.2209,13.2808,19893240.0
2020-11-11 14:00:00,13.32,13.38,13.3,13.31,22999320.0,13.2808,13.3406,13.2608,13.2708,22999320.0
2020-11-11 15:00:00,13.31,13.44,13.31,13.42,32202320.0,13.2708,13.4004,13.2708,13.3805,32202320.0
2020-11-12 09:30:00,13.47,13.59,13.32,13.53,52864280.0,13.4303,13.55,13.2808,13.4901,52864280.0
2020-11-12 10:00:00,13.54,13.77,13.49,13.65,56151640.0,13.5001,13.7294,13.4503,13.6098,56151640.0
2020-11-12 11:00:00,13.64,13.73,13.53,13.63,37966640.0,13.5998,13.6896,13.4901,13.5899,37966640.0
2020-11-12 12:00:00,13.63,13.67,13.49,13.53,26182360.0,13.5899,13.6297,13.4503,13.4901,26182360.0
2020-11-12 13:00:00,13.53,13.56,13.46,13.54,21977560.0,13.4901,13.5201,13.4204,13.5001,21977560.0
2020-11-12 14:00:00,13.55,13.57,13.37,13.43,23794240.0,13.5101,13.53,13.3306,13.3904,23794240.0
2020-11-12 15:00:00,13.43,13.48,13.38,13.46,18673880.0,13.3904,13.4403,13.3406,13.4204,18673880.0
2020-11-13 09:30:00,13.62,13.67,13.48,13.54,37448800.0,13.5799,13.6297,13.4403,13.5001,37448800.0
2020-11-13 10:00:00,13.54,13.56,13.11,13.17,51578920.0,13.5001,13.5201,13.0714,13.1312,51578920.0
2020-11-13 11:00:00,13.17,13.32,13.17,13.3,26456560.0,13.1312,13.2808,13.1312,13.2608,26456560.0
2020-11-13 12:00:00,13.3,13.3,13.18,13.21,20826520.0,13.2608,13.2608,13.1412,13.1711,20826520.0
2020-11-13 13:00:00,13.21,13.23,13.06,13.09,23323040.0,13.1711,13.191,13.0215,13.0514,23323040.0
2020-11-13 14:00:00,13.09,13.23,13.08,13.22,21624800.0,13.0514,13.191,13.0415,13.1811,21624800.0
2020-11-13 15:00:00,13.22,13.31,13.2,13.3,36985200.0,13.1811,13.2708,13.1611,13.2608,36985200.0
2020-11-16 09:30:00,13.18,13.62,13.16,13.51,69187720.0,13.1412,13.5799,13.1212,13.4702,69187720.0
2020-11-16 10:00:00,13.51,13.65,13.5,13.59,56507880.0,13.4702,13.6098,13.4602,13.55,56507880.0
2020-11-16 11:00:00,13.59,13.61,13.43,13.5,37119120.0,13.55,13.5699,13.3904,13.4602,37119120.0
2020-11-16 12:00:00,13.51,13.54,13.4,13.42,28598240.0,13.4702,13.5001,13.3605,13.3805,28598240.0
2020-11-16 13:00:00,13.42,13.46,13.33,13.38,34813800.0,13.3805,13.4204,13.2907,13.3406,34813800.0
2020-11-16 14:00:00,13.38,13.45,13.35,13.43,25195840.0,13.3406,13.4104,13.3107,13.3904,25195840.0
2020-11-16 15:00:00,13.43,13.53,13.39,13.52,32015880.0,13.3904,13.4901,13.3506,13.4802,32015880.0
2020-11-17 09:30:00,13.55,13.57,13.3,13.31,31939040.0,13.5101,13.53,13.2608,13.2708,31939040.0
2020-11-17 10:00:00,13.32,13.58,13.32,13.58,34892560.0,13.2808,13.54,13.2808,13.54,34892560.0
2020-11-17 11:00:00,13.58,13.6,13.37,13.42,31025280.0,13.54,13.5599,13.3306,13.3805,31025280.0
2020-11-17 12:00:00,13.41,13.43,13.34,13.39,19110280.0,13.3705,13.3904,13.3007,13.3506,19110280.0
2020-11-17 13:00:00,13.39,13.44,13.35,13.4,15303480.0,13.3506,13.4004,13.3107,13.3605,15303480.0
2020-11-17 14:00:00,13.39,13.47,13.39,13.4,19009680.0,13.3506,13.4303,13.3506,13.3605,19009680.0
2020-11-17 15:00:00,13.4,13.44,13.32,13.42,36010400.0,13.3605,13.4004,13.2808,13.3805,36010400.0
2020-11-18 09:30:00,13.47,13.48,13.19,13.25,45920320.0,13.4303,13.4403,13.1511,13.211,45920320.0
2020-11-18 10:00:00,13.25,13.49,13.2,13.49,47854280.0,13.211,13.4503,13.1611,13.4503,47854280.0
2020-11-18 11:00:00,13.49,13.5,13.38,13.47,25167360.0,13.4503,13.4602,13.3406,13.4303,25167360.0
2020-11-18 12:00:00,13.47,13.57,13.47,13.52,27311800.0,13.4303,13.53,13.4303,13.4802,27311800.0
2020-11-18 13:00:00,13.52,13.54,13.43,13.46,17931440.0,13.4802,13.5001,13.3904,13.4204,17931440.0
2020-11-18 14:00:00,13.46,13.48,13.4,13.48,24573640.0,13.4204,13.4403,13.3605,13.4403,24573640.0
2020-11-18 15:00:00,13.48,13.61,13.4,13.43,65584320.0,13.4403,13.5699,13.3605,13.3904,65584320.0
2020-11-19 09:30:00,13.21,13.41,13.1,13.24,96344520.0,13.1711,13.3705,13.0614,13.201,96344520.0
2020-11-19 10:00:00,13.24,13.28,13.18,13.2,53628040.0,13.201,13.2409,13.1412,13.1611,53628040.0
2020-11-19 11:00:00,13.2,13.36,13.16,13.32,51579880.0,13.1611,13.3206,13.1212,13.2808,51579880.0
2020-11-19 12:00:00,13.32,13.43,13.29,13.38,38256280.0,13.2808,13.3904,13.2509,13.3406,38256280.0
2020-11-19 13:00:00,13.38,13.48,13.35,13.47,35953760.0,13.3406,13.4403,13.3107,13.4303,35953760.0
2020-11-19 14:00:00,13.47,13.49,13.41,13.45,27972520.0,13.4303,13.4503,13.3705,13.4104,27972520.0
2020-11-19 15:00:00,13.45,13.45,13.39,13.45,40724840.0,13.4104,13.4104,13.3506,13.4104,40724840.0
2020-11-20 09:30:00,13.46,13.49,13.26,13.31,40923880.0,13.4204,13.4503,13.2209,13.2708,40923880.0
2020-11-20 10:00:00,13.31,13.36,13.29,13.3,23708360.0,13.2708,13.3206,13.2509,13.2608,23708360.0
2020-11-20 11:00:00,13.3,13.31,13.18,13.22,33515280.0,13.2608,13.2708,13.1412,13.1811,33515280.0
2020-11-20 12:00:00,13.22,13.3,13.21,13.29,16115280.0,13.1811,13.2608,13.1711,13.2509,16115280.0
2020-11-20 13:00:00,13.29,13.33,13.26,13.27,14400160.0,13.2509,13.2907,13.2209,13.2309,14400160.0
2020-11-20 14:00:00,13.27,13.28,13.2,13.2,14420680.0,13.2309,13.2409,13.1611,13.1611,14420680.0
2020-11-20 15:00:00,13.21,13.23,13.07,13.09,53084800.0,13.1711,13.191,13.0315,13.0514,53084800.0
2020-11-23 09:30:00,13.17,13.38,13.15,13.29,42033320.0,13.1312,13.3406,13.1113,13.2509,42033320.0
2020-11-23 10:00:00,13.29,13.31,13.09,13.14,47467920.0,13.2509,13.2708,13.0514,13.1013,47467920.0
2020-11-23 11:00:00,13.14,13.16,13.02,13.1,27816560.0,13.1013,13.1212,12.9817,13.0614,27816560.0
2020-11-23 12:00:00,13.09,13.13,13.06,13.12,17977280.0,13.0514,13.0913,13.0215,13.0814,17977280.0
2020-11-23 13:00:00,13.13,13.21,13.11,13.13,22116520.0,13.0913,13.1711,13.0714,13.0913,22116520.0
2020-11-23 14:00:00,13.13,13.18,13.08,13.16,13926360.0,13.0913,13.1412,13.0415,13.1212,13926360.0
2020-11-23 15:00:00,13.16,13.2,13.13,13.13,31194920.0,13.1212,13.1611,13.0913,13.0913,31194920.0
2020-11-24 09:30:00,13.14,13.16,12.88,13.0,43075440.0,13.1013,13.1212,12.8421,12.9617,43075440.0
2020-11-24 10:00:00,13.0,13.05,12.89,13.02,40195040.0,12.9617,13.0116,12.852,12.9817,40195040.0
2020-11-24 11:00:00,13.02,13.09,12.93,12.93,30414120.0,12.9817,13.0514,12.8919,12.8919,30414120.0
2020-11-24 12:00:00,12.93,13.0,12.91,12.99,25865560.0,12.8919,12.9617,12.872,12.9517,25865560.0
2020-11-24 13:00:00,12.99,13.04,12.94,13.04,17745520.0,12.9517,13.0016,12.9019,13.0016,17745520.0
2020-11-24 14:00:00,13.04,13.05,12.98,13.01,12423920.0,13.0016,13.0116,12.9418,12.9717,12423920.0
2020-11-24 15:00:00,13.01,13.02,12.91,12.96,37403440.0,12.9717,12.9817,12.872,12.9218,37403440.0
2020-11-25 09:30:00,13.03,13.2,13.02,13.19,38143920.0,12.9916,13.1611,12.9817,13.1511,38143920.0
2020-11-25 10:00:00,13.19,13.21,13.08,13.16,20798640.0,13.1511,13.1711,13.0415,13.1212,20798640.0
2020-11-25 11:00:00,13.16,13.25,13.12,13.14,24054640.0,13.1212,13.211,13.0814,13.1013,24054640.0
2020-11-25 12:00:00,13.14,13.22,13.11,13.21,12542880.0,13.1013,13.1811,13.0714,13.1711,12542880.0
2020-11-25 13:00:00,13.21,13.26,13.19,13.24,19193000.0,13.1711,13.2209,13.1511,13.201,19193000.0
2020-11-25 14:00:00,13.25,13.26,13.22,13.26,13598160.0,13.211,13.2209,13.1811,13.2209,13598160.0
2020-11-25 15:00:00,13.26,13.27,13.21,13.24,23220360.0,13.2209,13.2309,13.1711,13.201,23220360.0
2020-11-27 09:30:00,13.37,13.41,13.27,13.28,28757720.0,13.3306,13.3705,13.2309,13.2409,28757720.0
2020-11-27 10:00:00,13.28,13.39,13.24,13.34,25092320.0,13.2409,13.3506,13.201,13.3007,25092320.0
2020-11-27 11:00:00,13.34,13.34,13.17,13.22,23697240.0,13.3007,13.3007,13.1312,13.1811,23697240.0
2020-11-27 12:00:00,13.22,13.28,13.22,13.27,21564840.0,13.1811,13.2409,13.1811,13.2309,21564840.0
2020-11-30 09:30:00,13.27,13.39,13.22,13.31,27923560.0,13.2309,13.3506,13.1811,13.2708,27923560.0
2020-11-30 10:00:00,13.32,13.34,12.97,13.1,31855520.0,13.2808,13.3007,12.9318,13.0614,31855520.0
2020-11-30 11:00:00,13.09,13.18,13.06,13.14,15915600.0,13.0514,13.1412,13.0215,13.1013,15915600.0
2020-11-30 12:00:00,13.13,13.22,13.1,13.21,11502520.0,13.0913,13.1811,13.0614,13.1711,11502520.0
2020-11-30 13:00:00,13.21,13.26,13.19,13.24,11392600.0,13.1711,13.2209,13.1511,13.201,11392600.0
2020-11-30 14:00:00,13.24,13.32,13.21,13.32,15164840.0,13.201,13.2808,13.1711,13.2808,15164840.0
2020-11-30 15:00:00,13.32,13.41,13.27,13.41,36802920.0,13.2808,13.3705,13.2309,13.3705,36802920.0
2020-12-01 09:30:00,13.49,13.51,13.27,13.36,31844480.0,13.4503,13.4702,13.2309,13.3206,31844480.0
2020-12-01 10:00:00,13.35,13.44,13.23,13.32,32743880.0,13.3107,13.4004,13.191,13.2808,32743880.0
2020-12-01 11:00:00,13.32,13.53,13.32,13.51,42323880.0,13.2808,13.4901,13.2808,13.4702,42323880.0
2020-12-01 12:00:00,13.51,13.51,13.4,13.41,18723280.0,13.4702,13.4702,13.3605,13.3705,18723280.0
2020-12-01 13:00:00,13.41,13.45,13.36,13.44,14009600.0,13.3705,13.4104,13.3206,13.4004,14009600.0
2020-12-01 14:00:00,13.44,13.46,13.4,13.45,9179640.0,13.4004,13.4204,13.3605,13.4104,9179640.0
2020-12-01 15:00:00,13.45,13.45,13.36,13.39,24055920.0,13.4104,13.4104,13.3206,13.3506,24055920.0
2020-12-02 09:30:00,13.35,13.37,13.23,13.37,29886800.0,13.3107,13.3306,13.191,13.3306,29886800.0
2020-12-02 10:00:00,13.36,13.64,13.36,13.57,51865480.0,13.3206,13.5998,13.3206,13.53,51865480.0
2020-12-02 11:00:00,13.57,13.67,13.57,13.62,31863440.0,13.53,13.6297,13.53,13.5799,31863440.0
2020-12-02 12:00:00,13.62,13.62,13.53,13.53,15610680.0,13.5799,13.5799,13.4901,13.4901,15610680.0
2020-12-02 13:00:00,13.53,13.62,13.52,13.53,12896600.0,13.4901,13.5799,13.4802,13.4901,12896600.0
2020-12-02 14:00:00,13.54,13.61,13.52,13.61,9459760.0,13.5001,13.5699,13.4802,13.5699,9459760.0
2020-12-02 15:00:00,13.61,13.62,13.53,13.54,15941920.0,13.5699,13.5799,13.4901,13.5001,15941920.0
2020-12-03 09:30:00,13.59,13.66,13.48,13.51,21337800.0,13.554,13.6238,13.4443,13.4742,21337800.0
2020-12-03 10:00:00,13.51,13.57,13.41,13.42,25783880.0,13.4742,13.5341,13.3745,13.3845,25783880.0
2020-12-03 11:00:00,13.42,13.43,13.33,13.42,18825320.0,13.3845,13.3944,13.2947,13.3845,18825320.0
2020-12-03 12:00:00,13.42,13.44,13.35,13.38,8209880.0,13.3845,13.4044,13.3147,13.3446,8209880.0
2020-12-03 13:00:00,13.38,13.43,13.37,13.4,7598280.0,13.3446,13.3944,13.3346,13.3645,7598280.0
2020-12-03 14:00:00,13.4,13.46,13.4,13.45,8660320.0,13.3645,13.4244,13.3645,13.4144,8660320.0
2020-12-03 15:00:00,13.45,13.45,13.37,13.4,16984880.0,13.4144,13.4144,13.3346,13.3645,16984880.0
2020-12-04 09:30:00,13.45,13.53,13.39,13.51,22170640.0,13.4144,13.4942,13.3545,13.4742,22170640.0
2020-12-04 10:00:00,13.51,13.55,13.42,13.44,15567400.0,13.4742,13.5141,13.3845,13.4044,15567400.0
2020-12-04 11:00:00,13.44,13.55,13.42,13.52,10469560.0,13.4044,13.5141,13.3845,13.4842,10469560.0
2020-12-04 12:00:00,13.52,13.56,13.47,13.55,10974600.0,13.4842,13.5241,13.4343,13.5141,10974600.0
2020-12-04 13:00:00,13.55,13.56,13.47,13.48,11193720.0,13.5141,13.5241,13.4343,13.4443,11193720.0
2020-12-04 14:00:00,13.48,13.52,13.46,13.52,7910480.0,13.4443,13.4842,13.4244,13.4842,7910480.0
2020-12-04 15:00:00,13.52,13.56,13.46,13.56,21590840.0,13.4842,13.5241,13.4244,13.5241,21590840.0
2020-12-07 09:30:00,13.61,13.73,13.59,13.65,28988040.0,13.574,13.6936,13.554,13.6139,28988040.0
2020-12-07 10:00:00,13.65,13.73,13.62,13.63,20467040.0,13.6139,13.6936,13.5839,13.5939,20467040.0
2020-12-07 11:00:00,13.63,13.68,13.56,13.61,13429720.0,13.5939,13.6438,13.5241,13.574,13429720.0
2020-12-07 12:00:00,13.61,13.61,13.55,13.57,9087960.0,13.574,13.574,13.5141,13.5341,9087960.0
2020-12-07 13:00:00,13.57,13.57,13.5,13.57,11864080.0,13.5341,13.5341,13.4643,13.5341,11864080.0
2020-12-07 14:00:00,13.57,13.59,13.54,13.56,6109640.0,13.5341,13.554,13.5042,13.5241,6109640.0
2020-12-07 15:00:00,13.56,13.61,13.52,13.61,17327080.0,13.5241,13.574,13.4842,13.574,17327080.0
2020-12-08 09:30:00,13.58,13.6,13.3,13.39,32628640.0,13.544,13.564,13.2648,13.3545,32628640.0
2020-12-08 10:00:00,13.39,13.42,13.28,13.39,25296000.0,13.3545,13.3845,13.2448,13.3545,25296000.0
2020-12-08 11:00:00,13.39,13.4,13.33,13.38,11821000.0,13.3545,13.3645,13.2947,13.3446,11821000.0
2020-12-08 12:00:00,13.38,13.43,13.37,13.42,13252640.0,13.3446,13.3944,13.3346,13.3845,13252640.0
2020-12-08 13:00:00,13.42,13.49,13.41,13.46,16404360.0,13.3845,13.4543,13.3745,13.4244,16404360.0
2020-12-08 14:00:00,13.46,13.49,13.44,13.45,14199240.0,13.4244,13.4543,13.4044,13.4144,14199240.0
2020-12-08 15:00:00,13.45,13.46,13.34,13.35,38051720.0,13.4144,13.4244,13.3047,13.3147,38051720.0
2020-12-09 09:30:00,13.3,13.39,13.14,13.38,33841240.0,13.2648,13.3545,13.1052,13.3446,33841240.0
2020-12-09 10:00:00,13.38,13.39,13.22,13.36,30710520.0,13.3446,13.3545,13.185,13.3246,30710520.0
2020-12-09 11:00:00,13.36,13.41,13.25,13.27,20524120.0,13.3246,13.3745,13.2149,13.2349,20524120.0
2020-12-09 12:00:00,13.27,13.27,13.06,13.13,30241800.0,13.2349,13.2349,13.0254,13.0952,30241800.0
2020-12-09 13:00:00,13.13,13.16,12.91,12.92,26047920.0,13.0952,13.1252,12.8758,12.8858,26047920.0
2020-12-09 14:00:00,12.92,13.03,12.92,12.99,26433880.0,12.8858,12.9955,12.8858,12.9556,26433880.0
2020-12-09 15:00:00,12.98,12.99,12.87,12.93,37472360.0,12.9456,12.9556,12.8359,12.8958,37472360.0
2020-12-10 09:30:00,12.87,13.06,12.85,13.0,28860400.0,12.8359,13.0254,12.816,12.9656,28860400.0
2020-12-10 10:00:00,13.0,13.07,12.96,13.04,19263640.0,12.9656,13.0354,12.9257,13.0055,19263640.0
2020-12-10 11:00:00,13.04,13.06,12.92,12.92,13880680.0,13.0055,13.0254,12.8858,12.8858,13880680.0
2020-12-10 12:00:00,12.92,12.97,12.89,12.89,8337720.0,12.8858,12.9357,12.8559,12.8559,8337720.0
2020-12-10 13:00:00,12.89,12.99,12.89,12.97,9903360.0,12.8559,12.9556,12.8559,12.9357,9903360.0
2020-12-10 14:00:00,12.97,12.99,12.93,12.95,5596240.0,12.9357,12.9556,12.8958,12.9157,5596240.0
2020-12-10 15:00:00,12.95,13.04,12.93,12.97,17171560.0,12.9157,13.0055,12.8958,12.9357,17171560.0
2020-12-11 09:30:00,12.95,13.02,12.85,12.92,18088960.0,12.9157,12.9855,12.816,12.8858,18088960.0
2020-12-11 10:00:00,12.92,13.01,12.91,12.94,18770800.0,12.8858,12.9756,12.8758,12.9057,18770800.0
2020-12-11 11:00:00,12.94,12.97,12.86,12.87,11131960.0,12.9057,12.9357,12.826,12.8359,11131960.0
2020-12-11 12:00:00,12.87,12.9,12.82,12.89,12475040.0,12.8359,12.8658,12.7861,12.8559,12475040.0
2020-12-11 13:00:00,12.89,12.99,12.88,12.97,11057200.0,12.8559,12.9556,12.8459,12.9357,11057200.0
2020-12-11 14:00:00,12.97,13.01,12.95,12.98,10106400.0,12.9357,12.9756,12.9157,12.9456,10106400.0
2020-12-11 15:00:00,12.98,13.02,12.95,13.02,21869040.0,12.9456,12.9855,12.9157,12.9855,21869040.0
2020-12-14 09:30:00,13.09,13.27,13.08,13.27,27812200.0,13.0553,13.2349,13.0454,13.2349,27812200.0
2020-12-14 10:00:00,13.27,13.33,13.19,13.2,27649040.0,13.2349,13.2947,13.1551,13.1651,27649040.0
2020-12-14 11:00:00,13.19,13.31,13.19,13.31,18291000.0,13.1551,13.2748,13.1551,13.2748,18291000.0
2020-12-14 12:00:00,13.31,13.32,13.26,13.27,14070800.0,13.2748,13.2847,13.2249,13.2349,14070800.0
2020-12-14 13:00:00,13.28,13.29,13.19,13.28,10817200.0,13.2448,13.2548,13.1551,13.2448,10817200.0
2020-12-14 14:00:00,13.29,13.37,13.28,13.35,16078240.0,13.2548,13.3346,13.2448,13.3147,16078240.0
2020-12-14 15:00:00,13.35,13.39,13.27,13.31,25968880.0,13.3147,13.3545,13.2349,13.2748,25968880.0
2020-12-15 09:30:00,13.44,13.46,13.3,13.35,21666800.0,13.4044,13.4244,13.2648,13.3147,21666800.0
2020-12-15 10:00:00,13.35,13.41,13.31,13.33,19251920.0,13.3147,13.3745,13.2748,13.2947,19251920.0
2020-12-15 11:00:00,13.33,13.33,13.19,13.23,14885000.0,13.2947,13.2947,13.1551,13.195,14885000.0
2020-12-15 12:00:00,13.23,13.29,13.23,13.25,8585920.0,13.195,13.2548,13.195,13.2149,8585920.0
2020-12-15 13:00:00,13.25,13.26,13.2,13.24,9700440.0,13.2149,13.2249,13.1651,13.2049,9700440.0
2020-12-15 14:00:00,13.24,13.31,13.22,13.31,8095840.0,13.2049,13.2748,13.185,13.2748,8095840.0
2020-12-15 15:00:00,13.31,13.36,13.28,13.36,21282880.0,13.2748,13.3246,13.2448,13.3246,21282880.0
2020-12-16 09:30:00,13.43,13.44,13.22,13.24,23605280.0,13.3944,13.4044,13.185,13.2049,23605280.0
2020-12-16 10:00:00,13.24,13.33,13.21,13.32,22785240.0,13.2049,13.2947,13.175,13.2847,22785240.0
2020-12-16 11:00:00,13.32,13.32,13.25,13.26,12892840.0,13.2847,13.2847,13.2149,13.2249,12892840.0
2020-12-16 12:00:00,13.26,13.28,13.21,13.23,16979360.0,13.2249,13.2448,13.175,13.195,16979360.0
2020-12-16 13:00:00,13.23,13.28,13.21,13.25,11749800.0,13.195,13.2448,13.175,13.2149,11749800.0
2020-12-16 14:00:00,13.25,13.31,13.22,13.29,14792760.0,13.2149,13.2748,13.185,13.2548,14792760.0
2020-12-16 15:00:00,13.29,13.31,13.24,13.24,26148920.0,13.2548,13.2748,13.2049,13.2049,26148920.0
2020-12-17 09:30:00,13.37,13.38,13.26,13.27,23182320.0,13.3346,13.3446,13.2249,13.2349,23182320.0
2020-12-17 10:00:00,13.28,13.35,13.24,13.25,26291040.0,13.2448,13.3147,13.2049,13.2149,26291040.0
2020-12-17 11:00:00,13.25,13.29,13.18,13.23,19472680.0,13.2149,13.2548,13.1451,13.195,19472680.0
2020-12-17 12:00:00,13.23,13.29,13.21,13.27,11897640.0,13.195,13.2548,13.175,13.2349,11897640.0
2020-12-17 13:00:00,13.27,13.32,13.26,13.31,9177680.0,13.2349,13.2847,13.2249,13.2748,9177680.0
2020-12-17 14:00:00,13.31,13.35,13.3,13.31,11553320.0,13.2748,13.3147,13.2648,13.2748,11553320.0
2020-12-17 15:00:00,13.31,13.35,13.26,13.34,20612160.0,13.2748,13.3147,13.2249,13.3047,20612160.0
2020-12-18 09:30:00,13.36,13.41,13.26,13.28,39218520.0,13.3246,13.3745,13.2249,13.2448,39218520.0
2020-12-18 10:00:00,13.27,13.3,13.23,13.28,16909360.0,13.2349,13.2648,13.195,13.2448,16909360.0
2020-12-18 11:00:00,13.27,13.29,13.22,13.24,13474440.0,13.2349,13.2548,13.185,13.2049,13474440.0
2020-12-18 12:00:00,13.23,13.25,13.21,13.23,10227960.0,13.195,13.2149,13.175,13.195,10227960.0
2020-12-18 13:00:00,13.24,13.25,13.2,13.22,10164840.0,13.2049,13.2149,13.1651,13.185,10164840.0
2020-12-18 14:00:00,13.22,13.22,13.17,13.18,12209440.0,13.185,13.185,13.1351,13.1451,12209440.0
2020-12-18 15:00:00,13.18,13.28,13.07,13.27,55868080.0,13.1451,13.2448,13.0354,13.2349,55868080.0
2020-12-21 09:30:00,13.09,13.19,13.03,13.06,23995560.0,13.0553,13.1551,12.9955,13.0254,23995560.0
2020-12-21 10:00:00,13.06,13.09,12.97,13.02,28882360.0,13.0254,13.0553,12.9357,12.9855,28882360.0
2020-12-21 11:00:00,13.02,13.22,13.02,13.18,27114640.0,12.9855,13.185,12.9855,13.1451,27114640.0
2020-12-21 12:00:00,13.18,13.35,13.18,13.31,30465520.0,13.1451,13.3147,13.1451,13.2748,30465520.0
2020-12-21 13:00:00,13.31,13.37,13.3,13.35,12661200.0,13.2748,13.3346,13.2648,13.3147,12661200.0
2020-12-21 14:00:00,13.35,13.35,13.3,13.32,8664360.0,13.3147,13.3147,13.2648,13.2847,8664360.0
2020-12-21 15:00:00,13.33,13.34,13.26,13.33,26931520.0,13.2947,13.3047,13.2249,13.2947,26931520.0
2020-12-22 09:30:00,13.32,13.34,13.22,13.25,15592200.0,13.2847,13.3047,13.185,13.2149,15592200.0
2020-12-22 10:00:00,13.25,13.3,13.18,13.22,18647200.0,13.2149,13.2648,13.1451,13.185,18647200.0
2020-12-22 11:00:00,13.22,13.24,13.05,13.14,18229080.0,13.185,13.2049,13.0154,13.1052,18229080.0
2020-12-22 12:00:00,13.14,13.22,13.12,13.22,11644600.0,13.1052,13.185,13.0853,13.185,11644600.0
2020-12-22 13:00:00,13.22,13.24,13.21,13.22,7349880.0,13.185,13.2049,13.175,13.185,7349880.0
2020-12-22 14:00:00,13.23,13.27,13.23,13.25,8607080.0,13.195,13.2349,13.195,13.2149,8607080.0
2020-12-22 15:00:00,13.25,13.28,13.22,13.28,14824480.0,13.2149,13.2448,13.185,13.2448,14824480.0
2020-12-23 09:30:00,13.26,13.28,13.04,13.12,23817480.0,13.2249,13.2448,13.0055,13.0853,23817480.0
2020-12-23 10:00:00,13.12,13.17,13.09,13.14,13426880.0,13.0853,13.1351,13.0553,13.1052,13426880.0
2020-12-23 11:00:00,13.14,13.17,13.1,13.13,7244440.0,13.1052,13.1351,13.0653,13.0952,7244440.0
2020-12-23 12:00:00,13.13,13.14,13.07,13.11,13998320.0,13.0952,13.1052,13.0354,13.0753,13998320.0
2020-12-23 13:00:00,13.11,13.16,13.11,13.14,6814720.0,13.0753,13.1252,13.0753,13.1052,6814720.0
2020-12-23 14:00:00,13.14,13.16,13.12,13.13,6176880.0,13.1052,13.1252,13.0853,13.0952,6176880.0
2020-12-23 15:00:00,13.13,13.14,13.01,13.01,24232160.0,13.0952,13.1052,12.9756,12.9756,24232160.0
2020-12-24 09:30:00,13.04,13.13,13.01,13.1,14331840.0,13.0055,13.0952,12.9756,13.0653,14331840.0
2020-12-24 10:00:00,13.1,13.1,12.98,12.98,14340080.0,13.0653,13.0653,12.9456,12.9456,14340080.0
2020-12-24 11:00:00,12.98,13.02,12.94,12.99,11680960.0,12.9456,12.9855,12.9057,12.9556,11680960.0
2020-12-24 12:00:00,12.99,13.01,12.94,12.99,16919000.0,12.9556,12.9756,12.9057,12.9556,16919000.0
2020-12-28 09:30:00,13.06,13.06,12.97,12.99,17713560.0,13.0254,13.0254,12.9357,12.9556,17713560.0
2020-12-28 10:00:00,12.99,13.0,12.76,12.92,32334680.0,12.9556,12.9656,12.7262,12.8858,32334680.0
2020-12-28 11:00:00,12.92,12.95,12.85,12.89,12899920.0,12.8858,12.9157,12.816,12.8559,12899920.0
2020-12-28 12:00:00,12.89,12.92,12.86,12.89,8234080.0,12.8559,12.8858,12.826,12.8559,8234080.0
2020-12-28 13:00:00,12.89,12.97,12.88,12.91,8203280.0,12.8559,12.9357,12.8459,12.8758,8203280.0
2020-12-28 14:00:00,12.91,12.92,12.88,12.9,7229560.0,12.8758,12.8858,12.8459,12.8658,7229560.0
2020-12-28 15:00:00,12.9,12.92,12.86,12.91,16487360.0,12.8658,12.8858,12.826,12.8758,16487360.0
2020-12-29 09:30:00,12.93,13.07,12.87,12.98,24916480.0,12.8958,13.0354,12.8359,12.9456,24916480.0
2020-12-29 10:00:00,12.98,13.02,12.89,13.0,20182080.0,12.9456,12.9855,12.8559,12.9656,20182080.0
2020-12-29 11:00:00,13.0,13.02,12.91,12.94,13871200.0,12.9656,12.9855,12.8758,12.9057,13871200.0
2020-12-29 12:00:00,12.94,12.95,12.84,12.9,14296360.0,12.9057,12.9157,12.806,12.8658,14296360.0
2020-12-29 13:00:00,12.9,12.93,12.88,12.91,8428600.0,12.8658,12.8958,12.8459,12.8758,8428600.0
2020-12-29 14:00:00,12.91,12.93,12.88,12.92,7335880.0,12.8758,12.8958,12.8459,12.8858,7335880.0
2020-12-29 15:00:00,12.92,12.98,12.92,12.94,17238160.0,12.8858,12.9456,12.8858,12.9057,17238160.0
2020-12-30 09:30:00,12.99,13.02,12.9,12.93,14320120.0,12.9556,12.9855,12.8658,12.8958,14320120.0
2020-12-30 10:00:00,12.93,13.0,12.9,12.95,17361400.0,12.8958,12.9656,12.8658,12.9157,17361400.0
2020-12-30 11:00:00,12.96,13.04,12.94,13.01,14714760.0,12.9257,13.0055,12.9057,12.9756,14714760.0
2020-12-30 12:00:00,13.01,13.08,13.0,13.05,14185960.0,12.9756,13.0454,12.9656,13.0154,14185960.0
2020-12-30 13:00:00,13.05,13.17,13.05,13.17,18553600.0,13.0154,13.1351,13.0154,13.1351,18553600.0
2020-12-30 14:00:00,13.17,13.21,13.13,13.19,20087400.0,13.1351,13.175,13.0952,13.1551,20087400.0
2020-12-30 15:00:00,13.19,13.19,13.11,13.14,24346600.0,13.1551,13.1551,13.0753,13.1052,24346600.0
2020-12-31 09:30:00,13.14,13.15,12.99,13.04,19968800.0,13.1052,13.1152,12.9556,13.0055,19968800.0
2020-12-31 10:00:00,13.04,13.14,13.02,13.12,17197280.0,13.0055,13.1052,12.9855,13.0853,17197280.0
2020-12-31 11:00:00,13.12,13.13,12.98,12.99,13078120.0,13.0853,13.0952,12.9456,12.9556,13078120.0
2020-12-31 12:00:00,12.99,13.02,12.98,13.0,9432960.0,12.9556,12.9855,12.9456,12.9656,9432960.0
2020-12-31 13:00:00,13.0,13.0,12.94,12.95,10807880.0,12.9656,12.9656,12.9057,12.9157,10807880.0
2020-12-31 14:00:00,12.95,13.02,12.92,13.01,16415880.0,12.9157,12.9855,12.8858,12.9756,16415880.0
2020-12-31 15:00:00,13.01,13.07,12.96,13.05,23799760.0,12.9756,13.0354,12.9257,13.0154,23799760.0
2021-01-04 09:30:00,13.1,13.45,12.96,13.4,53158640.0,13.0653,13.4144,12.9257,13.3645,53158640.0
2021-01-04 10:00:00,13.4,13.65,13.39,13.45,82768720.0,13.3645,13.6139,13.3545,13.4144,82768720.0
2021-01-04 11:00:00,13.45,13.49,13.22,13.22,54929120.0,13.4144,13.4543,13.185,13.185,54929120.0
2021-01-04 12:00:00,13.23,13.26,13.04,13.14,53743880.0,13.195,13.2249,13.0055,13.1052,53743880.0
2021-01-04 13:00:00,13.14,13.17,13.05,13.16,37238400.0,13.1052,13.1351,13.0154,13.1252,37238400.0
2021-01-04 14:00:00,13.17,13.19,13.08,13.16,23924240.0,13.1351,13.1551,13.0454,13.1252,23924240.0
2021-01-04 15:00:00,13.16,13.19,13.09,13.11,41835280.0,13.1252,13.1551,13.0553,13.0753,41835280.0
2021-01-05 09:30:00,13.1,13.4,13.09,13.35,40026160.0,13.0653,13.3645,13.0553,13.3147,40026160.0
2021-01-05 10:00:00,13.36,13.44,13.3,13.32,42574480.0,13.3246,13.4044,13.2648,13.2847,42574480.0
2021-01-05 11:00:00,13.32,13.37,13.25,13.31,23632320.0,13.2847,13.3346,13.2149,13.2748,23632320.0
2021-01-05 12:00:00,13.31,13.32,13.19,13.24,15201800.0,13.2748,13.2847,13.1551,13.2049,15201800.0
2021-01-05 13:00:00,13.24,13.35,13.24,13.34,13972440.0,13.2049,13.3147,13.2049,13.3047,13972440.0
2021-01-05 14:00:00,13.34,13.39,13.33,13.34,16589760.0,13.3047,13.3545,13.2947,13.3047,16589760.0
2021-01-05 15:00:00,13.35,13.42,13.33,13.41,30330560.0,13.3147,13.3845,13.2947,13.3745,30330560.0
2021-01-06 09:30:00,13.22,13.24,12.98,13.03,51240960.0,13.185,13.2049,12.9456,12.9955,51240960.0
2021-01-06 10:00:00,13.03,13.15,12.96,13.06,58045280.0,12.9955,13.1152,12.9257,13.0254,58045280.0
2021-01-06 11:00:00,13.06,13.14,13.04,13.07,24816440.0,13.0254,13.1052,13.0055,13.0354,24816440.0
2021-01-06 12:00:00,13.07,13.13,12.99,13.0,37778560.0,13.0354,13.0952,12.9556,12.9656,37778560.0
2021-01-06 13:00:00,13.0,13.06,12.98,13.02,31641840.0,12.9656,13.0254,12.9456,12.9855,31641840.0
2021-01-06 14:00:00,13.03,13.05,12.82,12.84,56940280.0,12.9955,13.0154,12.7861,12.806,56940280.0
2021-01-06 15:00:00,12.84,12.88,12.59,12.62,96912800.0,12.806,12.8459,12.5567,12.5866,96912800.0
2021-01-07 09:30:00,12.97,13.14,12.89,13.1,68428440.0,12.9357,13.1052,12.8559,13.0653,68428440.0
2021-01-07 10:00:00,13.1,13.2,13.06,13.15,54704160.0,13.0653,13.1651,13.0254,13.1152,54704160.0
2021-01-07 11:00:00,13.16,13.29,13.14,13.2,38422360.0,13.1252,13.2548,13.1052,13.1651,38422360.0
2021-01-07 12:00:00,13.2,13.28,13.18,13.18,26978240.0,13.1651,13.2448,13.1451,13.1451,26978240.0
2021-01-07 13:00:00,13.18,13.33,13.13,13.31,32037080.0,13.1451,13.2947,13.0952,13.2748,32037080.0
2021-01-07 14:00:00,13.31,13.34,13.26,13.33,19933520.0,13.2748,13.3047,13.2249,13.2947,19933520.0
2021-01-07 15:00:00,13.33,13.38,13.3,13.35,43704920.0,13.2947,13.3446,13.2648,13.3147,43704920.0
2021-01-08 09:30:00,13.36,13.42,13.19,13.29,31726320.0,13.3246,13.3845,13.1551,13.2548,31726320.0
2021-01-08 10:00:00,13.29,13.35,13.09,13.19,42750560.0,13.2548,13.3147,13.0553,13.1551,42750560.0
2021-01-08 11:00:00,13.2,13.22,13.13,13.18,14608520.0,13.1651,13.185,13.0952,13.1451,14608520.0
2021-01-08 12:00:00,13.18,13.25,13.16,13.22,13971840.0,13.1451,13.2149,13.1252,13.185,13971840.0
2021-01-08 13:00:00,13.22,13.22,13.04,13.11,21863640.0,13.185,13.185,13.0055,13.0753,21863640.0
2021-01-08 14:00:00,13.11,13.21,13.1,13.19,12127320.0,13.0753,13.175,13.0653,13.1551,12127320.0
2021-01-08 15:00:00,13.19,13.29,13.17,13.28,34699240.0,13.1551,13.2548,13.1351,13.2448,34699240.0
2021-01-11 09:30:00,13.43,13.92,13.36,13.84,100638640.0,13.3944,13.8831,13.3246,13.8034,100638640.0
2021-01-11 10:00:00,13.83,13.92,13.76,13.83,56345160.0,13.7934,13.8831,13.7236,13.7934,56345160.0
2021-01-11 11:00:00,13.83,13.85,13.7,13.74,28415360.0,13.7934,13.8133,13.6637,13.7036,28415360.0
2021-01-11 12:00:00,13.75,13.94,13.71,13.9,36535360.0,13.7136,13.9031,13.6737,13.8632,36535360.0
2021-01-11 13:00:00,13.9,13.96,13.86,13.9,26528240.0,13.8632,13.923,13.8233,13.8632,26528240.0
2021-01-11 14:00:00,13.9,13.9,13.73,13.78,23779720.0,13.8632,13.8632,13.6936,13.7435,23779720.0
2021-01-11 15:00:00,13.78,13.78,13.59,13.61,37796000.0,13.7435,13.7435,13.554,13.574,37796000.0
2021-01-12 09:30:00,13.73,13.75,13.35,13.48,45901480.0,13.6936,13.7136,13.3147,13.4443,45901480.0
2021-01-12 10:00:00,13.48,13.52,13.39,13.48,26165720.0,13.4443,13.4842,13.3545,13.4443,26165720.0
2021-01-12 11:00:00,13.48,13.66,13.47,13.52,27341000.0,13.4443,13.6238,13.4343,13.4842,27341000.0
2021-01-12 12:00:00,13.53,13.55,13.4,13.55,21857720.0,13.4942,13.5141,13.3645,13.5141,21857720.0
2021-01-12 13:00:00,13.54,13.57,13.5,13.54,11711040.0,13.5042,13.5341,13.4643,13.5042,11711040.0
2021-01-12 14:00:00,13.53,13.57,13.44,13.45,16473600.0,13.4942,13.5341,13.4044,13.4144,16473600.0
2021-01-12 15:00:00,13.45,13.5,13.41,13.49,24261760.0,13.4144,13.4643,13.3745,13.4543,24261760.0
2021-01-13 09:30:00,13.47,13.63,13.39,13.49,29767320.0,13.4343,13.5939,13.3545,13.4543,29767320.0
2021-01-13 10:00:00,13.5,13.53,13.38,13.49,21332240.0,13.4643,13.4942,13.3446,13.4543,21332240.0
2021-01-13 11:00:00,13.49,13.57,13.42,13.52,16598200.0,13.4543,13.5341,13.3845,13.4842,16598200.0
2021-01-13 12:00:00,13.52,13.52,13.46,13.47,9310000.0,13.4842,13.4842,13.4244,13.4343,9310000.0
2021-01-13 13:00:00,13.48,13.6,13.48,13.57,12718000.0,13.4443,13.564,13.4443,13.5341,12718000.0
2021-01-13 14:00:00,13.57,13.6,13.55,13.6,10333560.0,13.5341,13.564,13.5141,13.564,10333560.0
2021-01-13 15:00:00,13.6,13.6,13.51,13.53,22735760.0,13.564,13.564,13.4742,13.4942,22735760.0
2021-01-14 09:30:00,13.58,13.6,13.43,13.47,22750600.0,13.544,13.564,13.3944,13.4343,22750600.0
2021-01-14 10:00:00,13.46,13.5,13.36,13.42,25926120.0,13.4244,13.4643,13.3246,13.3845,25926120.0
2021-01-14 11:00:00,13.42,13.45,13.32,13.37,24747200.0,13.3845,13.4144,13.2847,13.3346,24747200.0
2021-01-14 12:00:00,13.36,13.43,13.34,13.42,15945080.0,13.3246,13.3944,13.3047,13.3845,15945080.0
2021-01-14 13:00:00,13.42,13.42,13.3,13.31,11829200.0,13.3845,13.3845,13.2648,13.2748,11829200.0
2021-01-14 14:00:00,13.31,13.35,13.22,13.27,23500120.0,13.2748,13.3147,13.185,13.2349,23500120.0
2021-01-14 15:00:00,13.27,13.31,13.18,13.2,42250480.0,13.2349,13.2748,13.1451,13.1651,42250480.0
2021-01-15 09:30:00,13.2,13.33,13.13,13.17,32246720.0,13.1651,13.2947,13.0952,13.1351,32246720.0
2021-01-15 10:00:00,13.18,13.18,12.91,12.96,42868800.0,13.1451,13.1451,12.8758,12.9257,42868800.0
2021-01-15 11:00:00,12.96,13.06,12.9,12.99,16566920.0,12.9257,13.0254,12.8658,12.9556,16566920.0
2021-01-15 12:00:00,12.99,13.04,12.94,13.02,11857400.0,12.9556,13.0055,12.9057,12.9855,11857400.0
2021-01-15 13:00:00,13.02,13.06,12.99,13.03,7545280.0,12.9855,13.0254,12.9556,12.9955,7545280.0
2021-01-15 14:00:00,13.03,13.05,12.96,12.97,8548400.0,12.9955,13.0154,12.9257,12.9357,8548400.0
2021-01-15 15:00:00,12.97,12.98,12.85,12.86,37119600.0,12.9357,12.9456,12.816,12.826,37119600.0
2021-01-19 09:30:00,13.01,13.09,12.91,12.96,26253120.0,12.9756,13.0553,12.8758,12.9257,26253120.0
2021-01-19 10:00:00,12.96,13.02,12.88,12.92,18421160.0,12.9257,12.9855,12.8459,12.8858,18421160.0
2021-01-19 11:00:00,12.92,12.95,12.84,12.88,18318640.0,12.8858,12.9157,12.806,12.8459,18318640.0
2021-01-19 12:00:00,12.88,12.97,12.87,12.96,10424080.0,12.8459,12.9357,12.8359,12.9257,10424080.0
2021-01-19 13:00:00,12.96,13.01,12.96,12.99,11216120.0,12.9257,12.9756,12.9257,12.9556,11216120.0
2021-01-19 14:00:00,12.99,13.03,12.96,13.01,11883560.0,12.9556,12.9955,12.9257,12.9756,11883560.0
2021-01-19 15:00:00,13.01,13.04,12.97,13.03,17222640.0,12.9756,13.0055,12.9357,12.9955,17222640.0
2021-01-20 09:30:00,13.12,13.33,13.06,13.26,27190680.0,13.0853,13.2947,13.0254,13.2249,27190680.0
2021-01-20 10:00:00,13.26,13.35,13.22,13.29,22275240.0,13.2249,13.3147,13.185,13.2548,22275240.0
2021-01-20 11:00:00,13.29,13.31,13.21,13.27,12610880.0,13.2548,13.2748,13.175,13.2349,12610880.0
2021-01-20 12:00:00,13.28,13.35,13.27,13.33,13259960.0,13.2448,13.3147,13.2349,13.2947,13259960.0
2021-01-20 13:00:00,13.33,13.35,13.3,13.31,10069640.0,13.2947,13.3147,13.2648,13.2748,10069640.0
2021-01-20 14:00:00,13.31,13.37,13.3,13.36,9616560.0,13.2748,13.3346,13.2648,13.3246,9616560.0
2021-01-20 15:00:00,13.36,13.43,13.34,13.36,28556640.0,13.3246,13.3944,13.3047,13.3246,28556640.0
2021-01-21 09:30:00,13.41,13.53,13.25,13.51,32144840.0,13.3745,13.4942,13.2149,13.4742,32144840.0
2021-01-21 10:00:00,13.52,13.6,13.48,13.58,31364480.0,13.4842,13.564,13.4443,13.544,31364480.0
2021-01-21 11:00:00,13.58,13.67,13.54,13.61,26251160.0,13.544,13.6338,13.5042,13.574,26251160.0
2021-01-21 12:00:00,13.62,13.62,13.5,13.59,16066880.0,13.5839,13.5839,13.4643,13.554,16066880.0
2021-01-21 13:00:00,13.59,13.67,13.58,13.64,14174880.0,13.554,13.6338,13.544,13.6039,14174880.0
2021-01-21 14:00:00,13.64,13.69,13.63,13.69,11661320.0,13.6039,13.6538,13.5939,13.6538,11661320.0
2021-01-21 15:00:00,13.69,14.0,13.68,13.87,77638800.0,13.6538,13.9629,13.6438,13.8333,77638800.0
2021-01-22 09:30:00,13.75,13.79,13.63,13.77,38570360.0,13.7136,13.7535,13.5939,13.7335,38570360.0
2021-01-22 10:00:00,13.77,13.79,13.66,13.72,30235080.0,13.7335,13.7535,13.6238,13.6837,30235080.0
2021-01-22 11:00:00,13.72,13.75,13.68,13.73,12648360.0,13.6837,13.7136,13.6438,13.6936,12648360.0
2021-01-22 12:00:00,13.73,13.75,13.69,13.72,12314640.0,13.6936,13.7136,13.6538,13.6837,12314640.0
2021-01-22 13:00:00,13.72,13.84,13.71,13.77,19840920.0,13.6837,13.8034,13.6737,13.7335,19840920.0
2021-01-22 14:00:00,13.77,13.83,13.75,13.79,10793840.0,13.7335,13.7934,13.7136,13.7535,10793840.0
2021-01-22 15:00:00,13.79,13.84,13.71,13.71,28563200.0,13.7535,13.8034,13.6737,13.6737,28563200.0
2021-01-25 09:30:00,13.79,13.83,13.73,13.75,20120680.0,13.7535,13.7934,13.6936,13.7136,20120680.0
2021-01-25 10:00:00,13.76,13.78,13.38,13.39,33314560.0,13.7236,13.7435,13.3446,13.3545,33314560.0
2021-01-25 11:00:00,13.39,13.54,13.24,13.52,28105000.0,13.3545,13.5042,13.2049,13.4842,28105000.0
2021-01-25 12:00:00,13.53,13.55,13.39,13.54,13974160.0,13.4942,13.5141,13.3545,13.5042,13974160.0
2021-01-25 13:00:00,13.54,13.67,13.53,13.66,15286680.0,13.5042,13.6338,13.4942,13.6238,15286680.0
2021-01-25 14:00:00,13.66,13.67,13.59,13.62,9250680.0,13.6238,13.6338,13.554,13.5839,9250680.0
2021-01-25 15:00:00,13.62,13.67,13.52,13.66,22191240.0,13.5839,13.6338,13.4842,13.6238,22191240.0
2021-01-26 09:30:00,13.58,13.64,13.44,13.59,18974240.0,13.544,13.6039,13.4044,13.554,18974240.0
2021-01-26 10:00:00,13.59,13.63,13.49,13.54,18581080.0,13.554,13.5939,13.4543,13.5042,18581080.0
2021-01-26 11:00:00,13.56,13.56,13.46,13.46,9421720.0,13.5241,13.5241,13.4244,13.4244,9421720.0
2021-01-26 12:00:00,13.46,13.53,13.45,13.48,9097800.0,13.4244,13.4942,13.4144,13.4443,9097800.0
2021-01-26 13:00:00,13.48,13.49,13.46,13.48,7314600.0,13.4443,13.4543,13.4244,13.4443,7314600.0
2021-01-26 14:00:00,13.48,13.49,13.43,13.46,7294800.0,13.4443,13.4543,13.3944,13.4244,7294800.0
2021-01-26 15:00:00,13.46,13.51,13.39,13.44,19593600.0,13.4244,13.4742,13.3545,13.4044,19593600.0
2021-01-27 09:30:00,13.23,13.23,12.86,13.06,54028480.0,13.195,13.195,12.826,13.0254,54028480.0
2021-01-27 10:00:00,13.06,13.22,13.04,13.12,26716400.0,13.0254,13.185,13.0055,13.0853,26716400.0
2021-01-27 11:00:00,13.13,13.13,12.94,12.94,20235280.0,13.0952,13.0952,12.9057,12.9057,20235280.0
2021-01-27 12:00:00,12.94,13.13,12.92,13.1,17364640.0,12.9057,13.0952,12.8858,13.0653,17364640.0
2021-01-27 13:00:00,13.09,13.1,13.0,13.01,9052440.0,13.0553,13.0653,12.9656,12.9756,9052440.0
2021-01-27 14:00:00,13.01,13.08,12.89,12.89,26292080.0,12.9756,13.0454,12.8559,12.8559,26292080.0
2021-01-27 15:00:00,12.89,12.95,12.79,12.93,47225000.0,12.8559,12.9157,12.7561,12.8958,47225000.0
2021-01-28 09:30:00,13.0,13.08,12.96,13.01,17570160.0,12.9656,13.0454,12.9257,12.9756,17570160.0
2021-01-28 10:00:00,13.01,13.17,13.01,13.1,21737680.0,12.9756,13.1351,12.9756,13.0653,21737680.0
2021-01-28 11:00:00,13.11,13.17,13.05,13.15,12103120.0,13.0753,13.1351,13.0154,13.1152,12103120.0
2021-01-28 12:00:00,13.15,13.28,13.11,13.23,16624560.0,13.1152,13.2448,13.0753,13.195,16624560.0
2021-01-28 13:00:00,13.24,13.34,13.21,13.3,15803640.0,13.2049,13.3047,13.175,13.2648,15803640.0
2021-01-28 14:00:00,13.3,13.32,13.17,13.21,15756800.0,13.2648,13.2847,13.1351,13.175,15756800.0
2021-01-28 15:00:00,13.2,13.21,13.03,13.05,21650680.0,13.1651,13.175,12.9955,13.0154,21650680.0
2021-01-29 09:30:00,13.08,13.1,12.91,13.02,18796480.0,13.0454,13.0653,12.8758,12.9855,18796480.0
2021-01-29 10:00:00,13.03,13.33,12.97,13.16,39683480.0,12.9955,13.2947,12.9357,13.1252,39683480.0
2021-01-29 11:00:00,13.16,13.18,13.01,13.11,16902560.0,13.1252,13.1451,12.9756,13.0753,16902560.0
2021-01-29 12:00:00,13.11,13.15,12.92,12.96,20649720.0,13.0753,13.1152,12.8858,12.9257,20649720.0
2021-01-29 13:00:00,12.96,13.04,12.92,12.96,14635360.0,12.9257,13.0055,12.8858,12.9257,14635360.0
2021-01-29 14:00:00,12.95,13.02,12.92,12.97,10990120.0,12.9157,12.9855,12.8858,12.9357,10990120.0
2021-01-29 15:00:00,12.97,13.13,12.96,12.98,28904640.0,12.9357,13.0952,12.9257,12.9456,28904640.0
2021-02-01 09:30:00,13.06,13.14,12.9,12.98,18153160.0,13.0254,13.1052,12.8658,12.9456,18153160.0
2021-02-01 10:00:00,12.97,13.05,12.92,12.97,12623680.0,12.9357,13.0154,12.8858,12.9357,12623680.0
2021-02-01 11:00:00,12.97,13.19,12.92,13.12,16915480.0,12.9357,13.1551,12.8858,13.0853,16915480.0
2021-02-01 12:00:00,13.12,13.22,13.12,13.22,12747920.0,13.0853,13.185,13.0853,13.185,12747920.0
2021-02-01 13:00:00,13.22,13.27,13.17,13.24,18076600.0,13.185,13.2349,13.1351,13.2049,18076600.0
2021-02-01 14:00:00,13.25,13.25,13.17,13.19,9680040.0,13.2149,13.2149,13.1351,13.1551,9680040.0
2021-02-01 15:00:00,13.2,13.26,13.18,13.24,25372440.0,13.1651,13.2249,13.1451,13.2049,25372440.0
2021-02-02 09:30:00,13.39,13.51,13.35,13.41,22767000.0,13.3545,13.4742,13.3147,13.3745,22767000.0
2021-02-02 10:00:00,13.41,13.44,13.29,13.38,21936760.0,13.3745,13.4044,13.2548,13.3446,21936760.0
2021-02-02 11:00:00,13.38,13.44,13.31,13.43,13418400.0,13.3446,13.4044,13.2748,13.3944,13418400.0
2021-02-02 12:00:00,13.43,13.46,13.4,13.42,10186960.0,13.3944,13.4244,13.3645,13.3845,10186960.0
2021-02-02 13:00:00,13.42,13.47,13.37,13.45,9442040.0,13.3845,13.4343,13.3346,13.4144,9442040.0
2021-02-02 14:00:00,13.46,13.5,13.44,13.49,10819000.0,13.4244,13.4643,13.4044,13.4543,10819000.0
2021-02-02 15:00:00,13.49,13.57,13.48,13.56,33510720.0,13.4543,13.5341,13.4443,13.5241,33510720.0
2021-02-03 09:30:00,13.63,13.92,13.56,13.92,44691320.0,13.5939,13.8831,13.5241,13.8831,44691320.0
2021-02-03 10:00:00,13.92,13.93,13.65,13.73,27755360.0,13.8831,13.8931,13.6139,13.6936,27755360.0
2021-02-03 11:00:00,13.73,13.75,13.58,13.62,15483960.0,13.6936,13.7136,13.544,13.5839,15483960.0
2021-02-03 12:00:00,13.62,13.65,13.58,13.62,11228520.0,13.5839,13.6139,13.544,13.5839,11228520.0
2021-02-03 13:00:00,13.62,13.64,13.56,13.61,11681520.0,13.5839,13.6039,13.5241,13.574,11681520.0
2021-02-03 14:00:00,13.61,13.66,13.6,13.63,8459160.0,13.574,13.6238,13.564,13.5939,8459160.0
2021-02-03 15:00:00,13.63,13.65,13.52,13.53,19142280.0,13.5939,13.6139,13.4842,13.4942,19142280.0
2021-02-04 09:30:00,13.53,13.67,13.36,13.4,24966480.0,13.4942,13.6338,13.3246,13.3645,24966480.0
2021-02-04 10:00:00,13.39,13.5,13.34,13.47,21420680.0,13.3545,13.4643,13.3047,13.4343,21420680.0
2021-02-04 11:00:00,13.47,13.55,13.44,13.52,12869360.0,13.4343,13.5141,13.4044,13.4842,12869360.0
2021-02-04 12:00:00,13.52,13.64,13.52,13.6,10746600.0,13.4842,13.6039,13.4842,13.564,10746600.0
2021-02-04 13:00:00,13.6,13.64,13.57,13.58,7782000.0,13.564,13.6039,13.5341,13.544,7782000.0
2021-02-04 14:00:00,13.58,13.59,13.54,13.57,5684640.0,13.544,13.554,13.5042,13.5341,5684640.0
2021-02-04 15:00:00,13.57,13.67,13.57,13.66,19162120.0,13.5341,13.6338,13.5341,13.6238,19162120.0
2021-02-05 09:30:00,13.72,13.74,13.56,13.57,17155000.0,13.6837,13.7036,13.5241,13.5341,17155000.0
2021-02-05 10:00:00,13.57,13.64,13.55,13.61,15892240.0,13.5341,13.6039,13.5141,13.574,15892240.0
2021-02-05 11:00:00,13.61,13.67,13.55,13.6,13214760.0,13.574,13.6338,13.5141,13.564,13214760.0
2021-02-05 12:00:00,13.6,13.65,13.59,13.64,9878360.0,13.564,13.6139,13.554,13.6039,9878360.0
2021-02-05 13:00:00,13.65,13.65,13.55,13.55,10330960.0,13.6139,13.6139,13.5141,13.5141,10330960.0
2021-02-05 14:00:00,13.55,13.61,13.55,13.59,9719280.0,13.5141,13.574,13.5141,13.554,9719280.0
2021-02-05 15:00:00,13.59,13.6,13.56,13.58,18555600.0,13.554,13.564,13.5241,13.544,18555600.0
2021-02-08 09:30:00,13.73,14.19,13.73,14.12,61906760.0,13.6936,14.1524,13.6936,14.0826,61906760.0
2021-02-08 10:00:00,14.12,14.24,14.03,14.23,43062160.0,14.0826,14.2023,13.9929,14.1923,43062160.0
2021-02-08 11:00:00,14.23,14.3,14.12,14.28,30108600.0,14.1923,14.2621,14.0826,14.2422,30108600.0
2021-02-08 12:00:00,14.28,14.39,14.23,14.33,28253560.0,14.2422,14.3519,14.1923,14.2921,28253560.0
2021-02-08 13:00:00,14.33,14.38,14.26,14.28,17431760.0,14.2921,14.3419,14.2222,14.2422,17431760.0
2021-02-08 14:00:00,14.29,14.42,14.28,14.4,21056440.0,14.2522,14.3818,14.2422,14.3619,21056440.0
2021-02-08 15:00:00,14.4,14.47,14.4,14.44,47273200.0,14.3619,14.4317,14.3619,14.4018,47273200.0
2021-02-09 09:30:00,14.34,14.57,14.22,14.43,55733520.0,14.302,14.5314,14.1823,14.3918,55733520.0
2021-02-09 10:00:00,14.43,14.58,14.35,14.39,35969960.0,14.3918,14.5414,14.312,14.3519,35969960.0
2021-02-09 11:00:00,14.4,14.45,14.29,14.41,21524320.0,14.3619,14.4117,14.2522,14.3718,21524320.0
2021-02-09 12:00:00,14.41,14.46,14.37,14.38,11631880.0,14.3718,14.4217,14.332,14.3419,11631880.0
2021-02-09 13:00:00,14.38,14.38,14.28,14.3,13337680.0,14.3419,14.3419,14.2422,14.2621,13337680.0
2021-02-09 14:00:00,14.3,14.36,14.3,14.36,7492440.0,14.2621,14.322,14.2621,14.322,7492440.0
2021-02-09 15:00:00,14.36,14.37,14.22,14.26,20916160.0,14.322,14.332,14.1823,14.2222,20916160.0
2021-02-10 09:30:00,14.45,14.75,14.41,14.72,48639720.0,14.4117,14.7109,14.3718,14.681,48639720.0
2021-02-10 10:00:00,14.72,14.84,14.34,14.52,90001440.0,14.681,14.8007,14.302,14.4816,90001440.0
2021-02-10 11:00:00,14.52,14.76,14.45,14.71,34089360.0,14.4816,14.7209,14.4117,14.6711,34089360.0
2021-02-10 12:00:00,14.71,14.76,14.63,14.72,20121920.0,14.6711,14.7209,14.5913,14.681,20121920.0
2021-02-10 13:00:00,14.72,14.78,14.63,14.67,17804600.0,14.681,14.7409,14.5913,14.6312,17804600.0
2021-02-10 14:00:00,14.68,14.9,14.67,14.85,36333680.0,14.6411,14.8605,14.6312,14.8107,36333680.0
2021-02-10 15:00:00,14.85,14.91,14.68,14.76,49919440.0,14.8107,14.8705,14.6411,14.7209,49919440.0
2021-02-11 09:30:00,14.98,15.15,14.93,15.03,55266360.0,14.9403,15.1099,14.8905,14.9902,55266360.0
2021-02-11 10:00:00,15.03,15.25,15.03,15.16,59899880.0,14.9902,15.2096,14.9902,15.1199,59899880.0
2021-02-11 11:00:00,15.17,15.27,15.14,15.2,34037000.0,15.1298,15.2296,15.0999,15.1598,34037000.0
2021-02-11 12:00:00,15.2,15.24,14.99,15.13,38809880.0,15.1598,15.1996,14.9503,15.0899,38809880.0
2021-02-11 13:00:00,15.13,15.27,15.07,15.22,25381000.0,15.0899,15.2296,15.0301,15.1797,25381000.0
2021-02-11 14:00:00,15.22,15.22,15.1,15.14,24813680.0,15.1797,15.1797,15.06,15.0999,24813680.0
2021-02-11 15:00:00,15.14,15.26,15.12,15.26,36973960.0,15.0999,15.2196,15.08,15.2196,36973960.0
2021-02-12 09:30:00,15.06,15.14,14.97,15.11,36271480.0,15.0201,15.0999,14.9304,15.07,36271480.0
2021-02-12 10:00:00,15.1,15.29,15.06,15.24,41311120.0,15.06,15.2495,15.0201,15.1996,41311120.0
2021-02-12 11:00:00,15.25,15.27,15.19,15.23,15119600.0,15.2096,15.2296,15.1498,15.1897,15119600.0
2021-02-12 12:00:00,15.22,15.27,15.02,15.11,21299880.0,15.1797,15.2296,14.9802,15.07,21299880.0
2021-02-12 13:00:00,15.12,15.15,14.91,14.94,29704840.0,15.08,15.1099,14.8705,14.9004,29704840.0
2021-02-12 14:00:00,14.94,14.96,14.78,14.89,46013120.0,14.9004,14.9204,14.7409,14.8506,46013120.0
2021-02-12 15:00:00,14.89,15.0,14.88,14.97,39984200.0,14.8506,14.9603,14.8406,14.9304,39984200.0
2021-02-16 09:30:00,15.07,15.19,14.95,15.13,34509960.0,15.0301,15.1498,14.9104,15.0899,34509960.0
2021-02-16 10:00:00,15.13,15.27,15.1,15.22,30484760.0,15.0899,15.2296,15.06,15.1797,30484760.0
2021-02-16 11:00:00,15.21,15.23,15.04,15.05,22272720.0,15.1697,15.1897,15.0002,15.0102,22272720.0
2021-02-16 12:00:00,15.05,15.18,15.02,15.17,15160880.0,15.0102,15.1398,14.9802,15.1298,15160880.0
2021-02-16 13:00:00,15.18,15.34,15.17,15.26,26276080.0,15.1398,15.2994,15.1298,15.2196,26276080.0
2021-02-16 14:00:00,15.26,15.37,15.26,15.37,22562040.0,15.2196,15.3293,15.2196,15.3293,22562040.0
2021-02-16 15:00:00,15.36,15.37,15.28,15.33,30120960.0,15.3193,15.3293,15.2395,15.2894,30120960.0
2021-02-17 09:30:00,15.17,15.22,14.96,15.08,28353120.0,15.1298,15.1797,14.9204,15.0401,28353120.0
2021-02-17 10:00:00,15.08,15.11,14.85,14.98,36738120.0,15.0401,15.07,14.8107,14.9403,36738120.0
2021-02-17 11:00:00,14.98,14.99,14.78,14.86,28453800.0,14.9403,14.9503,14.7409,14.8207,28453800.0
2021-02-17 12:00:00,14.86,14.96,14.86,14.92,13940120.0,14.8207,14.9204,14.8207,14.8805,13940120.0
2021-02-17 13:00:00,14.92,15.03,14.91,14.93,14190480.0,14.8805,14.9902,14.8705,14.8905,14190480.0
2021-02-17 14:00:00,14.94,15.0,14.84,14.88,16759920.0,14.9004,14.9603,14.8007,14.8406,16759920.0
2021-02-17 15:00:00,14.88,14.97,14.88,14.91,21533800.0,14.8406,14.9304,14.8406,14.8705,21533800.0
2021-02-18 09:30:00,14.73,14.87,14.63,14.82,24793280.0,14.691,14.8306,14.5913,14.7808,24793280.0
2021-02-18 10:00:00,14.81,14.83,14.58,14.69,30828040.0,14.7708,14.7907,14.5414,14.6511,30828040.0
2021-02-18 11:00:00,14.7,14.74,14.58,14.64,13231720.0,14.6611,14.701,14.5414,14.6012,13231720.0
2021-02-18 12:00:00,14.64,14.68,14.59,14.66,9518560.0,14.6012,14.6411,14.5514,14.6212,9518560.0
2021-02-18 13:00:00,14.67,14.77,14.63,14.74,13703800.0,14.6312,14.7309,14.5913,14.701,13703800.0
2021-02-18 14:00:00,14.74,14.79,14.7,14.77,11715200.0,14.701,14.7508,14.6611,14.7309,11715200.0
2021-02-18 15:00:00,14.77,14.87,14.76,14.83,25829960.0,14.7309,14.8306,14.7209,14.7907,25829960.0
2021-02-19 09:30:00,15.02,15.11,14.94,14.97,31048360.0,14.9802,15.07,14.9004,14.9304,31048360.0
2021-02-19 10:00:00,14.97,15.1,14.95,15.07,21809120.0,14.9304,15.06,14.9104,15.0301,21809120.0
2021-02-19 11:00:00,15.07,15.18,15.07,15.12,22863440.0,15.0301,15.1398,15.0301,15.08,22863440.0
2021-02-19 12:00:00,15.12,15.13,14.86,14.93,22499600.0,15.08,15.0899,14.8207,14.8905,22499600.0
2021-02-19 13:00:00,14.93,14.97,14.85,14.93,12462120.0,14.8905,14.9304,14.8107,14.8905,12462120.0
2021-02-19 14:00:00,14.93,14.95,14.85,14.94,11917360.0,14.8905,14.9104,14.8107,14.9004,11917360.0
2021-02-19 15:00:00,14.94,14.96,14.89,14.93,24349560.0,14.9004,14.9204,14.8506,14.8905,24349560.0
2021-02-22 09:30:00,14.77,15.13,14.76,15.04,34938920.0,14.7309,15.0899,14.7209,15.0002,34938920.0
2021-02-22 10:00:00,15.04,15.12,14.78,14.8,27256720.0,15.0002,15.08,14.7409,14.7608,27256720.0
2021-02-22 11:00:00,14.79,14.86,14.75,14.79,14333840.0,14.7508,14.8207,14.7109,14.7508,14333840.0
2021-02-22 12:00:00,14.78,14.87,14.71,14.81,15005720.0,14.7409,14.8306,14.6711,14.7708,15005720.0
2021-02-22 13:00:00,14.81,14.82,14.75,14.76,11966480.0,14.7708,14.7808,14.7109,14.7209,11966480.0
2021-02-22 14:00:00,14.76,14.81,14.67,14.7,11286320.0,14.7209,14.7708,14.6312,14.6611,11286320.0
2021-02-22 15:00:00,14.69,14.7,14.33,14.36,44696680.0,14.6511,14.6611,14.2921,14.322,44696680.0
2021-02-23 09:30:00,14.08,14.1,13.39,13.74,51801640.0,14.0427,14.0627,13.3545,13.7036,51801640.0
2021-02-23 10:00:00,13.73,14.02,13.63,13.94,42871760.0,13.6936,13.9829,13.5939,13.9031,42871760.0
2021-02-23 11:00:00,13.95,14.08,13.81,13.81,22007080.0,13.9131,14.0427,13.7734,13.7734,22007080.0
2021-02-23 12:00:00,13.8,13.85,13.65,13.67,20295640.0,13.7635,13.8133,13.6139,13.6338,20295640.0
2021-02-23 13:00:00,13.67,13.9,13.65,13.87,13521880.0,13.6338,13.8632,13.6139,13.8333,13521880.0
2021-02-23 14:00:00,13.87,14.03,13.84,14.02,19118760.0,13.8333,13.9929,13.8034,13.9829,19118760.0
2021-02-23 15:00:00,14.02,14.24,13.99,14.14,33807920.0,13.9829,14.2023,13.953,14.1026,33807920.0
2021-02-24 09:30:00,14.12,14.2,13.87,13.95,27479240.0,14.0826,14.1624,13.8333,13.9131,27479240.0
2021-02-24 10:00:00,13.94,14.03,13.76,14.0,32202200.0,13.9031,13.9929,13.7236,13.9629,32202200.0
2021-02-24 11:00:00,14.0,14.12,13.96,14.06,18201640.0,13.9629,14.0826,13.923,14.0228,18201640.0
2021-02-24 12:00:00,14.05,14.33,14.05,14.23,28961440.0,14.0128,14.2921,14.0128,14.1923,28961440.0
2021-02-24 13:00:00,14.24,14.39,14.17,14.37,26577080.0,14.2023,14.3519,14.1325,14.332,26577080.0
2021-02-24 14:00:00,14.37,14.49,14.29,14.38,28472640.0,14.332,14.4516,14.2522,14.3419,28472640.0
2021-02-24 15:00:00,14.38,14.51,14.33,14.5,56627600.0,14.3419,14.4716,14.2921,14.4616,56627600.0
2021-02-25 09:30:00,14.05,14.37,14.03,14.11,83256640.0,14.0128,14.332,13.9929,14.0726,83256640.0
2021-02-25 10:00:00,14.11,14.14,13.87,13.94,67208600.0,14.0726,14.1026,13.8333,13.9031,67208600.0
2021-02-25 11:00:00,13.94,13.97,13.68,13.72,51588760.0,13.9031,13.933,13.6438,13.6837,51588760.0
2021-02-25 12:00:00,13.72,13.72,13.38,13.4,60960680.0,13.6837,13.6837,13.3446,13.3645,60960680.0
2021-02-25 13:00:00,13.41,13.49,13.27,13.41,62566760.0,13.3745,13.4543,13.2349,13.3745,62566760.0
2021-02-25 14:00:00,13.4,13.58,13.36,13.4,42530480.0,13.3645,13.544,13.3246,13.3645,42530480.0
2021-02-25 15:00:00,13.4,13.43,13.22,13.3,88748320.0,13.3645,13.3944,13.185,13.2648,88748320.0
2021-02-26 09:30:00,13.77,13.81,13.52,13.61,50582160.0,13.7335,13.7734,13.4842,13.574,50582160.0
2021-02-26 10:00:00,13.61,13.67,13.36,13.63,57554280.0,13.574,13.6338,13.3246,13.5939,57554280.0
2021-02-26 11:00:00,13.64,13.76,13.55,13.69,30699160.0,13.6039,13.7236,13.5141,13.6538,30699160.0
2021-02-26 12:00:00,13.68,13.83,13.61,13.74,30228040.0,13.6438,13.7934,13.574,13.7036,30228040.0
2021-02-26 13:00:00,13.73,13.83,13.69,13.73,31358880.0,13.6936,13.7934,13.6538,13.6936,31358880.0
2021-02-26 14:00:00,13.73,13.75,13.63,13.73,23248760.0,13.6936,13.7136,13.5939,13.6936,23248760.0
2021-02-26 15:00:00,13.73,13.85,13.7,13.71,46541280.0,13.6936,13.8133,13.6637,13.6737,46541280.0
2021-03-01 09:30:00,13.88,13.93,13.61,13.69,39465360.0,13.8432,13.8931,13.574,13.6538,39465360.0
2021-03-01 10:00:00,13.69,13.7,13.55,13.66,41315240.0,13.6538,13.6637,13.5141,13.6238,41315240.0
2021-03-01 11:00:00,13.66,13.81,13.62,13.77,30233040.0,13.6238,13.7734,13.5839,13.7335,30233040.0
2021-03-01 12:00:00,13.77,13.77,13.59,13.66,21633560.0,13.7335,13.7335,13.554,13.6238,21633560.0
2021-03-01 13:00:00,13.66,13.69,13.63,13.66,13404280.0,13.6238,13.6538,13.5939,13.6238,13404280.0
2021-03-01 14:00:00,13.66,13.76,13.65,13.73,19034360.0,13.6238,13.7236,13.6139,13.6936,19034360.0
2021-03-01 15:00:00,13.74,13.85,13.71,13.85,32978680.0,13.7036,13.8133,13.6737,13.8133,32978680.0
2021-03-02 09:30:00,13.91,13.92,13.67,13.71,22595640.0,13.8732,13.8831,13.6338,13.6737,22595640.0
2021-03-02 10:00:00,13.7,13.83,13.66,13.71,27398440.0,13.6637,13.7934,13.6238,13.6737,27398440.0
2021-03-02 11:00:00,13.7,13.75,13.58,13.63,20087800.0,13.6637,13.7136,13.544,13.5939,20087800.0
2021-03-02 12:00:00,13.62,13.67,13.58,13.62,15634520.0,13.5839,13.6338,13.544,13.5839,15634520.0
2021-03-02 13:00:00,13.62,13.69,13.62,13.63,9150640.0,13.5839,13.6538,13.5839,13.5939,9150640.0
2021-03-02 14:00:00,13.63,13.66,13.54,13.6,11298720.0,13.5939,13.6238,13.5042,13.564,11298720.0
2021-03-02 15:00:00,13.59,13.62,13.4,13.4,34419400.0,13.554,13.5839,13.3645,13.3645,34419400.0
2021-03-03 09:30:00,13.45,13.45,13.08,13.12,29293280.0,13.4144,13.4144,13.0454,13.0853,29293280.0
2021-03-03 10:00:00,13.12,13.17,12.95,13.09,36730840.0,13.0853,13.1351,12.9157,13.0553,36730840.0
2021-03-03 11:00:00,13.09,13.15,13.04,13.06,17773800.0,13.0553,13.1152,13.0055,13.0254,17773800.0
2021-03-03 12:00:00,13.06,13.08,12.97,12.98,15835960.0,13.0254,13.0454,12.9357,12.9456,15835960.0
2021-03-03 13:00:00,12.97,13.03,12.88,12.9,18385560.0,12.9357,12.9955,12.8459,12.8658,18385560.0
2021-03-03 14:00:00,12.9,12.95,12.82,12.94,28064080.0,12.8658,12.9157,12.7861,12.9057,28064080.0
2021-03-03 15:00:00,12.94,12.95,12.8,12.81,40334440.0,12.9057,12.9157,12.7661,12.7761,40334440.0
2021-03-04 09:30:00,12.8,12.97,12.56,12.58,37914000.0,12.7661,12.9357,12.5267,12.5467,37914000.0
2021-03-04 10:00:00,12.57,12.75,12.38,12.72,63133560.0,12.5367,12.7162,12.3472,12.6863,63133560.0
2021-03-04 11:00:00,12.72,12.8,12.61,12.73,19335840.0,12.6863,12.7661,12.5766,12.6963,19335840.0
2021-03-04 12:00:00,12.73,12.76,12.36,12.41,37205080.0,12.6963,12.7262,12.3273,12.3771,37205080.0
2021-03-04 13:00:00,12.42,12.46,12.1,12.1,49523280.0,12.3871,12.427,12.068,12.068,49523280.0
2021-03-04 14:00:00,12.1,12.43,12.08,12.39,37124960.0,12.068,12.3971,12.048,12.3572,37124960.0
2021-03-04 15:00:00,12.4,12.41,12.25,12.37,52060480.0,12.3672,12.3771,12.2176,12.3372,52060480.0
2021-03-05 09:30:00,12.55,12.55,12.05,12.14,45859440.0,12.5168,12.5168,12.0181,12.1079,45859440.0
2021-03-05 10:00:00,12.14,12.26,11.9,11.96,46132240.0,12.1079,12.2275,11.8685,11.9283,46132240.0
2021-03-05 11:00:00,11.96,11.99,11.68,11.98,57635480.0,11.9283,11.9583,11.6491,11.9483,57635480.0
2021-03-05 12:00:00,11.97,12.31,11.92,12.28,38952320.0,11.9383,12.2774,11.8884,12.2475,38952320.0
2021-03-05 13:00:00,12.28,12.46,12.18,12.39,33694160.0,12.2475,12.427,12.1478,12.3572,33694160.0
2021-03-05 14:00:00,12.4,12.5,12.29,12.47,32733520.0,12.3672,12.4669,12.2575,12.437,32733520.0
2021-03-05 15:00:00,12.48,12.51,12.4,12.46,33064440.0,12.447,12.4769,12.3672,12.427,33064440.0
2021-03-08 09:30:00,12.47,12.47,12.19,12.24,36901120.0,12.437,12.437,12.1577,12.2076,36901120.0
2021-03-08 10:00:00,12.24,12.34,12.11,12.21,41270240.0,12.2076,12.3073,12.0779,12.1777,41270240.0
2021-03-08 11:00:00,12.21,12.25,11.96,11.96,29411920.0,12.1777,12.2176,11.9283,11.9283,29411920.0
2021-03-08 12:00:00,11.96,12.06,11.83,11.92,43499640.0,11.9283,12.0281,11.7987,11.8884,43499640.0
2021-03-08 13:00:00,11.92,11.95,11.7,11.72,35209520.0,11.8884,11.9184,11.669,11.689,35209520.0
2021-03-08 14:00:00,11.72,11.83,11.68,11.69,41616840.0,11.689,11.7987,11.6491,11.659,41616840.0
2021-03-08 15:00:00,11.69,11.71,11.57,11.58,71988960.0,11.659,11.679,11.5394,11.5493,71988960.0
2021-03-09 09:30:00,12.13,12.33,12.06,12.31,63044200.0,12.1017,12.3013,12.0319,12.2813,63044200.0
2021-03-09 10:00:00,12.31,12.42,12.22,12.29,54667840.0,12.2813,12.3911,12.1915,12.2614,54667840.0
2021-03-09 11:00:00,12.29,12.46,12.25,12.46,23173680.0,12.2614,12.431,12.2215,12.431,23173680.0
2021-03-09 12:00:00,12.46,12.5,12.39,12.42,20502200.0,12.431,12.4709,12.3611,12.3911,20502200.0
2021-03-09 13:00:00,12.43,12.56,12.43,12.55,29928440.0,12.401,12.5307,12.401,12.5208,29928440.0
2021-03-09 14:00:00,12.55,12.57,12.45,12.52,28510560.0,12.5208,12.5407,12.421,12.4908,28510560.0
2021-03-09 15:00:00,12.52,12.62,12.45,12.52,48665320.0,12.4908,12.5906,12.421,12.4908,48665320.0
2021-03-10 09:30:00,12.84,12.98,12.63,12.85,58877360.0,12.8101,12.9498,12.6006,12.8201,58877360.0
2021-03-10 10:00:00,12.85,12.96,12.53,12.7,60873960.0,12.8201,12.9298,12.5008,12.6704,60873960.0
2021-03-10 11:00:00,12.7,12.77,12.59,12.69,18808320.0,12.6704,12.7403,12.5607,12.6604,18808320.0
2021-03-10 12:00:00,12.7,12.7,12.48,12.64,14459880.0,12.6704,12.6704,12.4509,12.6106,14459880.0
2021-03-10 13:00:00,12.65,12.66,12.46,12.53,16967720.0,12.6205,12.6305,12.431,12.5008,16967720.0
2021-03-10 14:00:00,12.53,12.65,12.49,12.59,13067600.0,12.5008,12.6205,12.4609,12.5607,13067600.0
2021-03-10 15:00:00,12.6,12.62,12.46,12.47,27787400.0,12.5707,12.5906,12.431,12.441,27787400.0
2021-03-11 09:30:00,12.93,12.96,12.73,12.88,31641680.0,12.8999,12.9298,12.7004,12.85,31641680.0
2021-03-11 10:00:00,12.88,12.94,12.78,12.91,24925920.0,12.85,12.9099,12.7502,12.8799,24925920.0
2021-03-11 11:00:00,12.92,12.99,12.88,12.95,22064840.0,12.8899,12.9597,12.85,12.9198,22064840.0
2021-03-11 12:00:00,12.95,12.98,12.91,12.96,12549680.0,12.9198,12.9498,12.8799,12.9298,12549680.0
2021-03-11 13:00:00,12.96,13.05,12.93,12.96,18451200.0,12.9298,13.0196,12.8999,12.9298,18451200.0
2021-03-11 14:00:00,12.97,13.04,12.97,13.0,11754120.0,12.9398,13.0096,12.9398,12.9697,11754120.0
2021-03-11 15:00:00,13.0,13.05,12.97,12.99,26438200.0,12.9697,13.0196,12.9398,12.9597,26438200.0
2021-03-12 09:30:00,12.65,12.88,12.59,12.87,32433560.0,12.6205,12.85,12.5607,12.84,32433560.0
2021-03-12 10:00:00,12.87,12.87,12.66,12.69,25693400.0,12.84,12.84,12.6305,12.6604,25693400.0
2021-03-12 11:00:00,12.68,12.82,12.66,12.78,12369720.0,12.6505,12.7901,12.6305,12.7502,12369720.0
2021-03-12 12:00:00,12.79,12.89,12.77,12.81,15451240.0,12.7602,12.86,12.7403,12.7802,15451240.0
2021-03-12 13:00:00,12.81,12.85,12.76,12.78,8196080.0,12.7802,12.8201,12.7303,12.7502,8196080.0
2021-03-12 14:00:00,12.79,12.85,12.74,12.84,10291840.0,12.7602,12.8201,12.7103,12.8101,10291840.0
2021-03-12 15:00:00,12.84,12.88,12.8,12.86,20984560.0,12.8101,12.85,12.7702,12.83,20984560.0
2021-03-15 09:30:00,12.86,13.0,12.77,12.96,17334680.0,12.83,12.9697,12.7403,12.9298,17334680.0
2021-03-15 10:00:00,12.95,13.11,12.94,13.08,25217560.0,12.9198,13.0795,12.9099,13.0495,25217560.0
2021-03-15 11:00:00,13.09,13.09,12.93,13.02,15589480.0,13.0595,13.0595,12.8999,12.9897,15589480.0
2021-03-15 12:00:00,13.01,13.05,12.96,13.01,9882560.0,12.9797,13.0196,12.9298,12.9797,9882560.0
2021-03-15 13:00:00,13.01,13.02,12.98,13.01,6766600.0,12.9797,12.9897,12.9498,12.9797,6766600.0
2021-03-15 14:00:00,13.01,13.14,13.01,13.13,11792160.0,12.9797,13.1094,12.9797,13.0994,11792160.0
2021-03-15 15:00:00,13.13,13.21,13.08,13.2,27457920.0,13.0994,13.1792,13.0495,13.1693,27457920.0
2021-03-16 09:30:00,13.38,13.47,13.3,13.43,28892400.0,13.3488,13.4386,13.269,13.3987,28892400.0
2021-03-16 10:00:00,13.43,13.51,13.39,13.46,26903720.0,13.3987,13.4785,13.3588,13.4287,26903720.0
2021-03-16 11:00:00,13.46,13.49,13.38,13.4,13925600.0,13.4287,13.4586,13.3488,13.3688,13925600.0
2021-03-16 12:00:00,13.4,13.42,13.26,13.35,20904760.0,13.3688,13.3887,13.2291,13.3189,20904760.0
2021-03-16 13:00:00,13.35,13.42,13.27,13.29,11343400.0,13.3189,13.3887,13.2391,13.259,11343400.0
2021-03-16 14:00:00,13.29,13.33,13.12,13.22,21592120.0,13.259,13.299,13.0894,13.1892,21592120.0
2021-03-16 15:00:00,13.22,13.34,13.18,13.28,22346760.0,13.1892,13.3089,13.1493,13.2491,22346760.0
2021-03-17 09:30:00,13.04,13.24,12.99,13.19,26644400.0,13.0096,13.2092,12.9597,13.1593,26644400.0
2021-03-17 10:00:00,13.19,13.25,13.08,13.14,13804960.0,13.1593,13.2191,13.0495,13.1094,13804960.0
2021-03-17 11:00:00,13.13,13.16,13.03,13.04,15423400.0,13.0994,13.1293,12.9997,13.0096,15423400.0
2021-03-17 12:00:00,13.03,13.15,13.01,13.04,9221160.0,12.9997,13.1194,12.9797,13.0096,9221160.0
2021-03-17 13:00:00,13.03,13.13,13.03,13.1,7477720.0,12.9997,13.0994,12.9997,13.0695,7477720.0
2021-03-17 14:00:00,13.11,13.4,13.11,13.38,30702560.0,13.0795,13.3688,13.0795,13.3488,30702560.0
2021-03-17 15:00:00,13.38,13.45,13.27,13.35,24701280.0,13.3488,13.4187,13.2391,13.3189,24701280.0
2021-03-18 09:30:00,13.13,13.18,12.98,13.14,23107200.0,13.0994,13.1493,12.9498,13.1094,23107200.0
2021-03-18 10:00:00,13.14,13.15,13.0,13.08,14701800.0,13.1094,13.1194,12.9697,13.0495,14701800.0
2021-03-18 11:00:00,13.08,13.12,12.98,13.02,17326320.0,13.0495,13.0894,12.9498,12.9897,17326320.0
2021-03-18 12:00:00,13.02,13.14,12.98,12.99,11392280.0,12.9897,13.1094,12.9498,12.9597,11392280.0
2021-03-18 13:00:00,12.99,13.04,12.96,13.03,15017160.0,12.9597,13.0096,12.9298,12.9997,15017160.0
2021-03-18 14:00:00,13.04,13.04,12.8,12.84,21886200.0,13.0096,13.0096,12.7702,12.8101,21886200.0
2021-03-18 15:00:00,12.84,12.86,12.72,12.72,47458440.0,12.8101,12.83,12.6904,12.6904,47458440.0
2021-03-19 09:30:00,12.75,12.88,12.61,12.77,39993120.0,12.7203,12.85,12.5806,12.7403,39993120.0
2021-03-19 10:00:00,12.76,12.86,12.62,12.84,20352120.0,12.7303,12.83,12.5906,12.8101,20352120.0
2021-03-19 11:00:00,12.84,12.88,12.71,12.81,10985760.0,12.8101,12.85,12.6804,12.7802,10985760.0
2021-03-19 12:00:00,12.82,12.92,12.81,12.9,11306080.0,12.7901,12.8899,12.7802,12.87,11306080.0
2021-03-19 13:00:00,12.9,12.92,12.83,12.88,8508200.0,12.87,12.8899,12.8001,12.85,8508200.0
2021-03-19 14:00:00,12.88,12.9,12.8,12.84,10275320.0,12.85,12.87,12.7702,12.8101,10275320.0
2021-03-19 15:00:00,12.84,12.89,12.72,12.85,28946280.0,12.8101,12.86,12.6904,12.8201,28946280.0
2021-03-22 09:30:00,12.94,13.04,12.91,12.98,16300920.0,12.9099,13.0096,12.8799,12.9498,16300920.0
2021-03-22 10:00:00,13.0,13.18,12.98,13.18,27054520.0,12.9697,13.1493,12.9498,13.1493,27054520.0
2021-03-22 11:00:00,13.18,13.28,13.15,13.25,19059600.0,13.1493,13.2491,13.1194,13.2191,19059600.0
2021-03-22 12:00:00,13.25,13.38,13.25,13.34,21701320.0,13.2191,13.3488,13.2191,13.3089,21701320.0
2021-03-22 13:00:00,13.34,13.39,13.3,13.38,17983760.0,13.3089,13.3588,13.269,13.3488,17983760.0
2021-03-22 14:00:00,13.38,13.39,13.3,13.34,14429520.0,13.3488,13.3588,13.269,13.3089,14429520.0
2021-03-22 15:00:00,13.34,13.34,13.16,13.19,26466200.0,13.3089,13.3089,13.1293,13.1593,26466200.0
2021-03-23 09:30:00,13.26,13.32,13.17,13.26,21484440.0,13.2291,13.289,13.1393,13.2291,21484440.0
2021-03-23 10:00:00,13.26,13.34,13.16,13.28,24765280.0,13.2291,13.3089,13.1293,13.2491,24765280.0
2021-03-23 11:00:00,13.28,13.32,13.2,13.22,12667120.0,13.2491,13.289,13.1693,13.1892,12667120.0
2021-03-23 12:00:00,13.22,13.26,13.16,13.25,7666200.0,13.1892,13.2291,13.1293,13.2191,7666200.0
2021-03-23 13:00:00,13.25,13.28,13.15,13.17,8455760.0,13.2191,13.2491,13.1194,13.1393,8455760.0
2021-03-23 14:00:00,13.17,13.26,13.13,13.13,9629920.0,13.1393,13.2291,13.0994,13.0994,9629920.0
2021-03-23 15:00:00,13.13,13.17,13.02,13.07,27545240.0,13.0994,13.1393,12.9897,13.0396,27545240.0
2021-03-24 09:30:00,13.17,13.17,12.92,12.95,19880720.0,13.1393,13.1393,12.8899,12.9198,19880720.0
2021-03-24 10:00:00,12.95,13.03,12.85,12.99,21072920.0,12.9198,12.9997,12.8201,12.9597,21072920.0
2021-03-24 11:00:00,12.99,13.12,12.93,12.97,15939000.0,12.9597,13.0894,12.8999,12.9398,15939000.0
2021-03-24 12:00:00,12.96,12.97,12.84,12.85,12053560.0,12.9298,12.9398,12.8101,12.8201,12053560.0
2021-03-24 13:00:00,12.84,12.9,12.81,12.89,14319000.0,12.8101,12.87,12.7802,12.86,14319000.0
2021-03-24 14:00:00,12.89,12.9,12.78,12.8,11415400.0,12.86,12.87,12.7502,12.7702,11415400.0
2021-03-24 15:00:00,12.81,12.84,12.64,12.64,31348200.0,12.7802,12.8101,12.6106,12.6106,31348200.0
2021-03-25 09:30:00,12.51,12.68,12.39,12.64,20109200.0,12.4809,12.6505,12.3611,12.6106,20109200.0
2021-03-25 10:00:00,12.64,12.71,12.34,12.4,24954440.0,12.6106,12.6804,12.3113,12.3711,24954440.0
2021-03-25 11:00:00,12.39,12.49,12.28,12.47,27177240.0,12.3611,12.4609,12.2514,12.441,27177240.0
2021-03-25 12:00:00,12.47,12.59,12.45,12.52,16666000.0,12.441,12.5607,12.421,12.4908,16666000.0
2021-03-25 13:00:00,12.52,12.54,12.37,12.38,15052960.0,12.4908,12.5108,12.3412,12.3512,15052960.0
2021-03-25 14:00:00,12.38,12.54,12.27,12.53,20014520.0,12.3512,12.5108,12.2414,12.5008,20014520.0
2021-03-25 15:00:00,12.53,12.6,12.48,12.53,24312040.0,12.5008,12.5707,12.4509,12.5008,24312040.0
2021-03-26 09:30:00,12.55,12.67,12.48,12.51,28627600.0,12.5208,12.6405,12.4509,12.4809,28627600.0
2021-03-26 10:00:00,12.51,12.62,12.48,12.5,30352880.0,12.4809,12.5906,12.4509,12.4709,30352880.0
2021-03-26 11:00:00,12.5,12.52,12.37,12.51,18472880.0,12.4709,12.4908,12.3412,12.4809,18472880.0
2021-03-26 12:00:00,12.53,12.66,12.48,12.57,27017600.0,12.5008,12.6305,12.4509,12.5407,27017600.0
2021-03-26 13:00:00,12.58,12.67,12.54,12.58,22153680.0,12.5507,12.6405,12.5108,12.5507,22153680.0
2021-03-26 14:00:00,12.59,12.62,12.44,12.57,23427360.0,12.5607,12.5906,12.411,12.5407,23427360.0
2021-03-26 15:00:00,12.57,12.86,12.57,12.85,53345400.0,12.5407,12.83,12.5407,12.8201,53345400.0
2021-03-29 09:30:00,12.8,12.97,12.75,12.77,23620240.0,12.7702,12.9398,12.7203,12.7403,23620240.0
2021-03-29 10:00:00,12.76,12.9,12.7,12.8,19474120.0,12.7303,12.87,12.6704,12.7702,19474120.0
2021-03-29 11:00:00,12.79,12.88,12.73,12.85,13142320.0,12.7602,12.85,12.7004,12.8201,13142320.0
2021-03-29 12:00:00,12.85,13.0,12.8,12.99,15969320.0,12.8201,12.9697,12.7702,12.9597,15969320.0
2021-03-29 13:00:00,13.0,13.06,12.94,12.94,18508720.0,12.9697,13.0296,12.9099,12.9099,18508720.0
2021-03-29 14:00:00,12.94,12.96,12.84,12.87,15292280.0,12.9099,12.9298,12.8101,12.84,15292280.0
2021-03-29 15:00:00,12.88,12.97,12.88,12.95,22851520.0,12.85,12.9398,12.85,12.9198,22851520.0
2021-03-30 09:30:00,12.81,12.85,12.71,12.79,16751240.0,12.7802,12.8201,12.6804,12.7602,16751240.0
2021-03-30 10:00:00,12.78,12.94,12.71,12.92,20730880.0,12.7502,12.9099,12.6804,12.8899,20730880.0
2021-03-30 11:00:00,12.92,12.98,12.86,12.9,15124440.0,12.8899,12.9498,12.83,12.87,15124440.0
2021-03-30 12:00:00,12.89,12.91,12.82,12.84,8520120.0,12.86,12.8799,12.7901,12.8101,8520120.0
2021-03-30 13:00:00,12.83,12.89,12.8,12.83,6833760.0,12.8001,12.86,12.7702,12.8001,6833760.0
2021-03-30 14:00:00,12.83,12.89,12.78,12.88,9110880.0,12.8001,12.86,12.7502,12.85,9110880.0
2021-03-30 15:00:00,12.88,12.93,12.81,12.87,21817480.0,12.85,12.8999,12.7802,12.84,21817480.0
2021-03-31 09:30:00,13.01,13.26,12.98,13.26,25540240.0,12.9797,13.2291,12.9498,13.2291,25540240.0
2021-03-31 10:00:00,13.26,13.31,13.2,13.28,30781680.0,13.2291,13.279,13.1693,13.2491,30781680.0
2021-03-31 11:00:00,13.28,13.32,13.26,13.31,13748480.0,13.2491,13.289,13.2291,13.279,13748480.0
2021-03-31 12:00:00,13.31,13.42,13.3,13.38,23869400.0,13.279,13.3887,13.269,13.3488,23869400.0
2021-03-31 13:00:00,13.38,13.47,13.37,13.44,17886840.0,13.3488,13.4386,13.3389,13.4087,17886840.0
2021-03-31 14:00:00,13.43,13.45,13.38,13.44,15246480.0,13.3987,13.4187,13.3488,13.4087,15246480.0
2021-03-31 15:00:00,13.44,13.47,13.32,13.35,34798720.0,13.4087,13.4386,13.289,13.3189,34798720.0
2021-04-01 09:30:00,13.57,13.71,13.51,13.68,35047840.0,13.5384,13.6781,13.4785,13.6481,35047840.0
2021-04-01 10:00:00,13.68,13.73,13.58,13.7,23736280.0,13.6481,13.698,13.5484,13.6681,23736280.0
2021-04-01 11:00:00,13.7,13.73,13.64,13.66,16671480.0,13.6681,13.698,13.6082,13.6282,16671480.0
2021-04-01 12:00:00,13.66,13.79,13.66,13.79,20585880.0,13.6282,13.7579,13.6282,13.7579,20585880.0
2021-04-01 13:00:00,13.79,13.82,13.75,13.8,17408800.0,13.7579,13.7878,13.718,13.7679,17408800.0
2021-04-01 14:00:00,13.8,13.87,13.76,13.85,16457640.0,13.7679,13.8377,13.728,13.8177,16457640.0
2021-04-01 15:00:00,13.85,13.86,13.75,13.82,32714840.0,13.8177,13.8277,13.718,13.7878,32714840.0
2021-04-05 09:30:00,13.87,13.93,13.76,13.87,28228360.0,13.8377,13.8976,13.728,13.8377,28228360.0
2021-04-05 10:00:00,13.88,13.96,13.77,13.78,26286960.0,13.8477,13.9275,13.7379,13.7479,26286960.0
2021-04-05 11:00:00,13.78,13.86,13.73,13.82,15418800.0,13.7479,13.8277,13.698,13.7878,15418800.0
2021-04-05 12:00:00,13.82,13.93,13.82,13.93,12980240.0,13.7878,13.8976,13.7878,13.8976,12980240.0
2021-04-05 13:00:00,13.93,13.99,13.92,13.98,11286960.0,13.8976,13.9574,13.8876,13.9474,11286960.0
2021-04-05 14:00:00,13.98,14.01,13.98,14.0,11606720.0,13.9474,13.9774,13.9474,13.9674,11606720.0
2021-04-05 15:00:00,14.01,14.01,13.93,13.99,24979520.0,13.9774,13.9774,13.8976,13.9574,24979520.0
2021-04-06 09:30:00,14.0,14.04,13.88,14.04,17227120.0,13.9674,14.0073,13.8477,14.0073,17227120.0
2021-04-06 10:00:00,14.03,14.05,13.91,13.99,15019920.0,13.9973,14.0173,13.8776,13.9574,15019920.0
2021-04-06 11:00:00,13.99,14.05,13.96,14.01,11592400.0,13.9574,14.0173,13.9275,13.9774,11592400.0
2021-04-06 12:00:00,14.01,14.01,13.92,13.93,9067280.0,13.9774,13.9774,13.8876,13.8976,9067280.0
2021-04-06 13:00:00,13.93,13.93,13.77,13.88,18518160.0,13.8976,13.8976,13.7379,13.8477,18518160.0
2021-04-06 14:00:00,13.88,13.94,13.86,13.94,11766400.0,13.8477,13.9075,13.8277,13.9075,11766400.0
2021-04-06 15:00:00,13.94,13.94,13.81,13.86,16568920.0,13.9075,13.9075,13.7778,13.8277,16568920.0
2021-04-07 09:30:00,13.88,13.9,13.71,13.89,16657080.0,13.8477,13.8676,13.6781,13.8576,16657080.0
2021-04-07 10:00:00,13.89,13.99,13.87,13.91,14866120.0,13.8576,13.9574,13.8377,13.8776,14866120.0
2021-04-07 11:00:00,13.9,14.07,13.9,14.04,20787120.0,13.8676,14.0372,13.8676,14.0073,20787120.0
2021-04-07 12:00:00,14.04,14.06,13.97,14.02,10525840.0,14.0073,14.0273,13.9375,13.9873,10525840.0
2021-04-07 13:00:00,14.02,14.14,14.01,14.13,17853960.0,13.9873,14.1071,13.9774,14.0971,17853960.0
2021-04-07 14:00:00,14.13,14.24,14.12,14.21,24107440.0,14.0971,14.2068,14.0871,14.1769,24107440.0
2021-04-07 15:00:00,14.22,14.24,14.1,14.14,28845360.0,14.1869,14.2068,14.0672,14.1071,28845360.0
2021-04-08 09:30:00,14.25,14.46,14.25,14.43,34423760.0,14.2168,14.4263,14.2168,14.3964,34423760.0
2021-04-08 10:00:00,14.44,14.47,14.29,14.34,31539560.0,14.4064,14.4363,14.2567,14.3066,31539560.0
2021-04-08 11:00:00,14.34,14.4,14.31,14.35,12811800.0,14.3066,14.3665,14.2767,14.3166,12811800.0
2021-04-08 12:00:00,14.35,14.37,14.27,14.31,14965720.0,14.3166,14.3365,14.2368,14.2767,14965720.0
2021-04-08 13:00:00,14.31,14.32,14.26,14.28,8042120.0,14.2767,14.2866,14.2268,14.2467,8042120.0
2021-04-08 14:00:00,14.28,14.37,14.28,14.36,10226240.0,14.2467,14.3365,14.2467,14.3266,10226240.0
2021-04-08 15:00:00,14.36,14.37,14.25,14.32,22968800.0,14.3266,14.3365,14.2168,14.2866,22968800.0
2021-04-09 09:30:00,14.25,14.31,14.18,14.3,15632240.0,14.2168,14.2767,14.147,14.2667,15632240.0
2021-04-09 10:00:00,14.3,14.38,14.29,14.31,18714440.0,14.2667,14.3465,14.2567,14.2767,18714440.0
2021-04-09 11:00:00,14.31,14.35,14.28,14.34,11765840.0,14.2767,14.3166,14.2467,14.3066,11765840.0
2021-04-09 12:00:00,14.35,14.37,14.27,14.32,8132880.0,14.3166,14.3365,14.2368,14.2866,8132880.0
2021-04-09 13:00:00,14.32,14.34,14.29,14.3,6689240.0,14.2866,14.3066,14.2567,14.2667,6689240.0
2021-04-09 14:00:00,14.31,14.31,14.25,14.28,8358480.0,14.2767,14.2767,14.2168,14.2467,8358480.0
2021-04-09 15:00:00,14.28,14.41,14.25,14.4,28621160.0,14.2467,14.3764,14.2168,14.3665,28621160.0
2021-04-12 09:30:00,14.29,14.38,14.19,14.24,20131360.0,14.2567,14.3465,14.157,14.2068,20131360.0
2021-04-12 10:00:00,14.24,14.29,14.14,14.23,21428800.0,14.2068,14.2567,14.1071,14.1969,21428800.0
2021-04-12 11:00:00,14.23,14.3,14.22,14.28,17163800.0,14.1969,14.2667,14.1869,14.2467,17163800.0
2021-04-12 12:00:00,14.27,14.85,14.27,14.83,137893520.0,14.2368,14.8154,14.2368,14.7955,137893520.0
2021-04-12 13:00:00,14.83,15.04,14.8,14.93,115887240.0,14.7955,15.005,14.7655,14.8952,115887240.0
2021-04-12 14:00:00,14.93,15.33,14.92,15.23,149104760.0,14.8952,15.2943,14.8853,15.1945,149104760.0
2021-04-12 15:00:00,15.23,15.35,15.18,15.21,108786400.0,15.1945,15.3142,15.1446,15.1746,108786400.0
2021-04-13 09:30:00,15.23,15.62,15.13,15.56,143000680.0,15.1945,15.5836,15.0948,15.5238,143000680.0
2021-04-13 10:00:00,15.56,15.63,15.45,15.55,95005280.0,15.5238,15.5936,15.414,15.5138,95005280.0
2021-04-13 11:00:00,15.55,15.57,15.42,15.45,45239840.0,15.5138,15.5337,15.3841,15.414,45239840.0
2021-04-13 12:00:00,15.45,15.53,15.41,15.45,30797520.0,15.414,15.4938,15.3741,15.414,30797520.0
2021-04-13 13:00:00,15.46,15.62,15.46,15.58,27443000.0,15.424,15.5836,15.424,15.5437,27443000.0
2021-04-13 14:00:00,15.59,15.63,15.5,15.61,27321960.0,15.5537,15.5936,15.4639,15.5736,27321960.0
2021-04-13 15:00:00,15.61,15.7,15.58,15.68,54949680.0,15.5736,15.6634,15.5437,15.6435,54949680.0
2021-04-14 09:30:00,15.63,15.72,15.47,15.58,49396800.0,15.5936,15.6834,15.434,15.5437,49396800.0
2021-04-14 10:00:00,15.59,15.66,15.4,15.58,45943960.0,15.5537,15.6235,15.3641,15.5437,45943960.0
2021-04-14 11:00:00,15.58,15.6,15.45,15.58,26481080.0,15.5437,15.5637,15.414,15.5437,26481080.0
2021-04-14 12:00:00,15.58,15.6,15.51,15.56,13941280.0,15.5437,15.5637,15.4739,15.5238,13941280.0
2021-04-14 13:00:00,15.56,15.58,15.39,15.42,16408840.0,15.5238,15.5437,15.3542,15.3841,16408840.0
2021-04-14 14:00:00,15.41,15.42,15.29,15.29,24740160.0,15.3741,15.3841,15.2544,15.2544,24740160.0
2021-04-14 15:00:00,15.29,15.38,15.23,15.28,39220200.0,15.2544,15.3442,15.1945,15.2444,39220200.0
2021-04-15 09:30:00,15.66,16.02,15.63,15.94,83674000.0,15.6235,15.9827,15.5936,15.9029,83674000.0
2021-04-15 10:00:00,15.94,16.07,15.86,15.98,70323840.0,15.9029,16.0326,15.8231,15.9428,70323840.0
2021-04-15 11:00:00,15.98,16.02,15.91,15.96,26141280.0,15.9428,15.9827,15.8729,15.9228,26141280.0
2021-04-15 12:00:00,15.96,16.09,15.92,16.09,46372200.0,15.9228,16.0525,15.8829,16.0525,46372200.0
2021-04-15 13:00:00,16.09,16.21,16.01,16.19,46565480.0,16.0525,16.1722,15.9727,16.1523,46565480.0
2021-04-15 14:00:00,16.2,16.21,16.14,16.2,34618120.0,16.1623,16.1722,16.1024,16.1623,34618120.0
2021-04-15 15:00:00,16.2,16.21,16.09,16.14,59100120.0,16.1623,16.1722,16.0525,16.1024,59100120.0
2021-04-16 09:30:00,16.06,16.17,15.9,15.9,51837200.0,16.0226,16.1323,15.863,15.863,51837200.0
2021-04-16 10:00:00,15.91,16.03,15.88,15.97,41070480.0,15.8729,15.9927,15.843,15.9328,41070480.0
2021-04-16 11:00:00,15.98,15.99,15.91,15.97,14662040.0,15.9428,15.9528,15.8729,15.9328,14662040.0
2021-04-16 12:00:00,15.97,16.06,15.96,15.98,20326240.0,15.9328,16.0226,15.9228,15.9428,20326240.0
2021-04-16 13:00:00,15.97,15.99,15.87,15.88,12220560.0,15.9328,15.9528,15.833,15.843,12220560.0
2021-04-16 14:00:00,15.88,15.96,15.88,15.94,13935880.0,15.843,15.9228,15.843,15.9029,13935880.0
2021-04-16 15:00:00,15.95,15.97,15.89,15.91,28750520.0,15.9129,15.9328,15.853,15.8729,28750520.0
2021-04-19 09:30:00,15.54,15.81,15.51,15.75,50241840.0,15.5038,15.7732,15.4739,15.7133,50241840.0
2021-04-19 10:00:00,15.75,15.76,15.43,15.56,50085920.0,15.7133,15.7233,15.3941,15.5238,50085920.0
2021-04-19 11:00:00,15.56,15.59,15.34,15.41,35968480.0,15.5238,15.5537,15.3043,15.3741,35968480.0
2021-04-19 12:00:00,15.4,15.41,15.23,15.31,31556160.0,15.3641,15.3741,15.1945,15.2743,31556160.0
2021-04-19 13:00:00,15.3,15.42,15.3,15.38,18370040.0,15.2644,15.3841,15.2644,15.3442,18370040.0
2021-04-19 14:00:00,15.38,15.42,15.3,15.42,17870680.0,15.3442,15.3841,15.2644,15.3841,17870680.0
2021-04-19 15:00:00,15.42,15.42,15.31,15.35,36108360.0,15.3841,15.3841,15.2743,15.3142,36108360.0
2021-04-20 09:30:00,15.32,15.5,15.3,15.42,25531480.0,15.2843,15.4639,15.2644,15.3841,25531480.0
2021-04-20 10:00:00,15.41,15.44,15.18,15.21,29851760.0,15.3741,15.404,15.1446,15.1746,29851760.0
2021-04-20 11:00:00,15.2,15.25,14.96,15.03,41279000.0,15.1646,15.2145,14.9252,14.995,41279000.0
2021-04-20 12:00:00,15.03,15.15,15.02,15.06,21606360.0,14.995,15.1147,14.985,15.0249,21606360.0
2021-04-20 13:00:00,15.06,15.11,15.0,15.11,12702360.0,15.0249,15.0748,14.9651,15.0748,12702360.0
2021-04-20 14:00:00,15.11,15.17,15.03,15.05,16914760.0,15.0748,15.1347,14.995,15.0149,16914760.0
2021-04-20 15:00:00,15.05,15.21,15.05,15.17,37672800.0,15.0149,15.1746,15.0149,15.1347,37672800.0
2021-04-21 09:30:00,15.13,15.34,15.1,15.3,25037640.0,15.0948,15.3043,15.0648,15.2644,25037640.0
2021-04-21 10:00:00,15.3,15.33,15.16,15.18,17082520.0,15.2644,15.2943,15.1247,15.1446,17082520.0
2021-04-21 11:00:00,15.18,15.29,15.17,15.27,13294840.0,15.1446,15.2544,15.1347,15.2344,13294840.0
2021-04-21 12:00:00,15.26,15.28,15.18,15.18,9082280.0,15.2245,15.2444,15.1446,15.1446,9082280.0
2021-04-21 13:00:00,15.18,15.25,15.18,15.23,9597600.0,15.1446,15.2145,15.1446,15.1945,9597600.0
2021-04-21 14:00:00,15.23,15.26,15.21,15.23,7086800.0,15.1945,15.2245,15.1746,15.1945,7086800.0
2021-04-21 15:00:00,15.23,15.36,15.19,15.36,26961320.0,15.1945,15.3242,15.1546,15.3242,26961320.0
2021-04-22 09:30:00,15.38,15.44,15.22,15.26,18101040.0,15.3442,15.404,15.1846,15.2245,18101040.0
2021-04-22 10:00:00,15.26,15.33,15.23,15.3,12634400.0,15.2245,15.2943,15.1945,15.2644,12634400.0
2021-04-22 11:00:00,15.3,15.31,15.23,15.24,9445240.0,15.2644,15.2743,15.1945,15.2045,9445240.0
2021-04-22 12:00:00,15.24,15.29,15.22,15.26,9908360.0,15.2045,15.2544,15.1846,15.2245,9908360.0
2021-04-22 13:00:00,15.25,15.27,14.86,14.89,35764240.0,15.2145,15.2344,14.8254,14.8553,35764240.0
2021-04-22 14:00:00,14.88,15.0,14.8,14.93,29754800.0,14.8453,14.9651,14.7655,14.8952,29754800.0
2021-04-22 15:00:00,14.93,14.97,14.78,14.85,35829560.0,14.8952,14.9351,14.7456,14.8154,35829560.0
2021-04-23 09:30:00,14.9,15.13,14.9,15.12,27281840.0,14.8653,15.0948,14.8653,15.0848,27281840.0
2021-04-23 10:00:00,15.13,15.15,15.05,15.09,16191640.0,15.0948,15.1147,15.0149,15.0549,16191640.0
2021-04-23 11:00:00,15.09,15.19,15.07,15.16,15101000.0,15.0549,15.1546,15.0349,15.1247,15101000.0
2021-04-23 12:00:00,15.16,15.23,15.16,15.22,10703640.0,15.1247,15.1945,15.1247,15.1846,10703640.0
2021-04-23 13:00:00,15.22,15.24,15.19,15.22,6900720.0,15.1846,15.2045,15.1546,15.1846,6900720.0
2021-04-23 14:00:00,15.22,15.26,15.19,15.25,11722240.0,15.1846,15.2245,15.1546,15.2145,11722240.0
2021-04-23 15:00:00,15.25,15.33,15.23,15.27,30678360.0,15.2145,15.2943,15.1945,15.2344,30678360.0
2021-04-26 09:30:00,15.18,15.25,15.13,15.2,21326320.0,15.1446,15.2145,15.0948,15.1646,21326320.0
2021-04-26 10:00:00,15.2,15.33,15.19,15.3,21015200.0,15.1646,15.2943,15.1546,15.2644,21015200.0
2021-04-26 11:00:00,15.3,15.44,15.29,15.36,21279480.0,15.2644,15.404,15.2544,15.3242,21279480.0
2021-04-26 12:00:00,15.36,15.39,15.3,15.38,8577520.0,15.3242,15.3542,15.2644,15.3442,8577520.0
2021-04-26 13:00:00,15.38,15.41,15.35,15.39,7422360.0,15.3442,15.3741,15.3142,15.3542,7422360.0
2021-04-26 14:00:00,15.39,15.46,15.38,15.45,10777640.0,15.3542,15.424,15.3442,15.414,10777640.0
2021-04-26 15:00:00,15.45,15.48,15.41,15.48,21524040.0,15.414,15.4439,15.3741,15.4439,21524040.0
2021-04-27 09:30:00,15.57,15.67,15.44,15.46,20692880.0,15.5337,15.6335,15.404,15.424,20692880.0
2021-04-27 10:00:00,15.47,15.48,15.36,15.44,18860760.0,15.434,15.4439,15.3242,15.404,18860760.0
2021-04-27 11:00:00,15.43,15.45,15.38,15.44,9749200.0,15.3941,15.414,15.3442,15.404,9749200.0
2021-04-27 12:00:00,15.44,15.49,15.41,15.42,9931320.0,15.404,15.4539,15.3741,15.3841,9931320.0
2021-04-27 13:00:00,15.42,15.43,15.38,15.4,6072880.0,15.3841,15.3941,15.3442,15.3641,6072880.0
2021-04-27 14:00:00,15.4,15.41,15.37,15.39,4500200.0,15.3641,15.3741,15.3342,15.3542,4500200.0
2021-04-27 15:00:00,15.38,15.44,15.35,15.38,19160760.0,15.3442,15.404,15.3142,15.3442,19160760.0
2021-04-28 09:30:00,15.36,15.49,15.29,15.49,17252920.0,15.3242,15.4539,15.2544,15.4539,17252920.0
2021-04-28 10:00:00,15.49,15.53,15.29,15.31,23633120.0,15.4539,15.4938,15.2544,15.2743,23633120.0
2021-04-28 11:00:00,15.32,15.34,15.22,15.3,16713400.0,15.2843,15.3043,15.1846,15.2644,16713400.0
2021-04-28 12:00:00,15.3,15.34,15.27,15.29,11696760.0,15.2644,15.3043,15.2344,15.2544,11696760.0
2021-04-28 13:00:00,15.29,15.35,15.28,15.32,9623120.0,15.2544,15.3142,15.2444,15.2843,9623120.0
2021-04-28 14:00:00,15.33,15.39,15.29,15.36,14562880.0,15.2943,15.3542,15.2544,15.3242,14562880.0
2021-04-28 15:00:00,15.36,15.38,15.26,15.28,19816440.0,15.3242,15.3442,15.2245,15.2444,19816440.0
2021-04-29 09:30:00,15.4,15.44,15.24,15.29,13468600.0,15.3641,15.404,15.2045,15.2544,13468600.0
2021-04-29 10:00:00,15.29,15.33,15.18,15.28,13278760.0,15.2544,15.2943,15.1446,15.2444,13278760.0
2021-04-29 11:00:00,15.28,15.31,15.17,15.17,7819360.0,15.2444,15.2743,15.1347,15.1347,7819360.0
2021-04-29 12:00:00,15.17,15.17,15.07,15.14,12812960.0,15.1347,15.1347,15.0349,15.1047,12812960.0
2021-04-29 13:00:00,15.15,15.23,15.11,15.22,10232000.0,15.1147,15.1945,15.0748,15.1846,10232000.0
2021-04-29 14:00:00,15.22,15.3,15.19,15.29,10811120.0,15.1846,15.2644,15.1546,15.2544,10811120.0
2021-04-29 15:00:00,15.29,15.33,15.26,15.33,15269200.0,15.2544,15.2943,15.2245,15.2943,15269200.0
2021-04-30 09:30:00,15.16,15.29,15.15,15.2,12464680.0,15.1247,15.2544,15.1147,15.1646,12464680.0
2021-04-30 10:00:00,15.2,15.37,15.14,15.24,15549800.0,15.1646,15.3342,15.1047,15.2045,15549800.0
2021-04-30 11:00:00,15.23,15.25,15.16,15.22,9064520.0,15.1945,15.2145,15.1247,15.1846,9064520.0
2021-04-30 12:00:00,15.21,15.24,15.17,15.2,5091720.0,15.1746,15.2045,15.1347,15.1646,5091720.0
2021-04-30 13:00:00,15.2,15.2,15.03,15.05,9261280.0,15.1646,15.1646,14.995,15.0149,9261280.0
2021-04-30 14:00:00,15.04,15.11,15.02,15.08,10713920.0,15.005,15.0748,14.985,15.0449,10713920.0
2021-04-30 15:00:00,15.08,15.12,15.0,15.01,28588800.0,15.0449,15.0848,14.9651,14.975,28588800.0
2021-05-03 09:30:00,15.13,15.25,15.0,15.05,20070200.0,15.0948,15.2145,14.9651,15.0149,20070200.0
2021-05-03 10:00:00,15.05,15.15,14.94,14.95,21585800.0,15.0149,15.1147,14.9052,14.9152,21585800.0
2021-05-03 11:00:00,14.95,14.99,14.83,14.89,16520360.0,14.9152,14.9551,14.7955,14.8553,16520360.0
2021-05-03 12:00:00,14.89,14.9,14.79,14.82,9890200.0,14.8553,14.8653,14.7556,14.7855,9890200.0
2021-05-03 13:00:00,14.82,14.86,14.79,14.83,7153920.0,14.7855,14.8254,14.7556,14.7955,7153920.0
2021-05-03 14:00:00,14.83,14.94,14.83,14.89,11556240.0,14.7955,14.9052,14.7955,14.8553,11556240.0
2021-05-03 15:00:00,14.89,14.89,14.79,14.83,22044360.0,14.8553,14.8553,14.7556,14.7955,22044360.0
2021-05-04 09:30:00,14.64,14.64,14.28,14.31,36377200.0,14.6059,14.6059,14.2467,14.2767,36377200.0
2021-05-04 10:00:00,14.31,14.32,14.14,14.16,42293160.0,14.2767,14.2866,14.1071,14.127,42293160.0
2021-05-04 11:00:00,14.16,14.2,14.01,14.08,45851040.0,14.127,14.1669,13.9774,14.0472,45851040.0
2021-05-04 12:00:00,14.08,14.19,14.06,14.12,28071880.0,14.0472,14.157,14.0273,14.0871,28071880.0
2021-05-04 13:00:00,14.12,14.27,14.11,14.23,21408880.0,14.0871,14.2368,14.0771,14.1969,21408880.0
2021-05-04 14:00:00,14.22,14.33,14.19,14.28,16492720.0,14.1869,14.2966,14.157,14.2467,16492720.0
2021-05-04 15:00:00,14.29,14.36,14.23,14.35,39048960.0,14.2567,14.3266,14.1969,14.3166,39048960.0
2021-05-05 09:30:00,14.71,14.81,14.62,14.63,35900400.0,14.6757,14.7755,14.5859,14.5959,35900400.0
2021-05-05 10:00:00,14.63,14.79,14.54,14.77,39411600.0,14.5959,14.7556,14.5061,14.7356,39411600.0
2021-05-05 11:00:00,14.77,14.78,14.66,14.75,17270800.0,14.7356,14.7456,14.6259,14.7156,17270800.0
2021-05-05 12:00:00,14.75,14.76,14.59,14.6,14511360.0,14.7156,14.7256,14.556,14.566,14511360.0
2021-05-05 13:00:00,14.6,14.64,14.56,14.58,13178280.0,14.566,14.6059,14.5261,14.546,13178280.0
2021-05-05 14:00:00,14.58,14.59,14.49,14.5,15510840.0,14.546,14.556,14.4563,14.4662,15510840.0
2021-05-05 15:00:00,14.5,14.54,14.39,14.46,32191120.0,14.4662,14.5061,14.3565,14.4263,32191120.0
2021-05-06 09:30:00,14.5,14.5,14.31,14.32,13046160.0,14.4662,14.4662,14.2767,14.2866,13046160.0
2021-05-06 10:00:00,14.33,14.43,14.22,14.41,22480360.0,14.2966,14.3964,14.1869,14.3764,22480360.0
2021-05-06 11:00:00,14.41,14.53,14.28,14.5,18529680.0,14.3764,14.4962,14.2467,14.4662,18529680.0
2021-05-06 12:00:00,14.5,14.57,14.46,14.51,10040280.0,14.4662,14.5361,14.4263,14.4762,10040280.0
2021-05-06 13:00:00,14.51,14.53,14.3,14.31,10399480.0,14.4762,14.4962,14.2667,14.2767,10399480.0
2021-05-06 14:00:00,14.31,14.38,14.29,14.33,10496280.0,14.2767,14.3465,14.2567,14.2966,10496280.0
2021-05-06 15:00:00,14.33,14.54,14.31,14.52,18995320.0,14.2966,14.5061,14.2767,14.4862,18995320.0
2021-05-07 09:30:00,14.8,14.86,14.67,14.79,25757480.0,14.7655,14.8254,14.6358,14.7556,25757480.0
2021-05-07 10:00:00,14.79,14.97,14.74,14.92,26548960.0,14.7556,14.9351,14.7057,14.8853,26548960.0
2021-05-07 11:00:00,14.92,14.95,14.84,14.9,13889440.0,14.8853,14.9152,14.8054,14.8653,13889440.0
2021-05-07 12:00:00,14.9,14.9,14.81,14.84,9533440.0,14.8653,14.8653,14.7755,14.8054,9533440.0
2021-05-07 13:00:00,14.84,14.85,14.71,14.71,10900160.0,14.8054,14.8154,14.6757,14.6757,10900160.0
2021-05-07 14:00:00,14.71,14.78,14.69,14.78,8214240.0,14.6757,14.7456,14.6558,14.7456,8214240.0
2021-05-07 15:00:00,14.78,14.86,14.77,14.81,21372680.0,14.7456,14.8254,14.7356,14.7755,21372680.0
2021-05-10 09:30:00,14.77,14.81,14.36,14.42,23885440.0,14.7356,14.7755,14.3266,14.3864,23885440.0
2021-05-10 10:00:00,14.41,14.52,14.34,14.39,24837360.0,14.3764,14.4862,14.3066,14.3565,24837360.0
2021-05-10 11:00:00,14.39,14.47,14.34,14.46,17538520.0,14.3565,14.4363,14.3066,14.4263,17538520.0
2021-05-10 12:00:00,14.46,14.5,14.39,14.4,11617000.0,14.4263,14.4662,14.3565,14.3665,11617000.0
2021-05-10 13:00:00,14.4,14.45,14.37,14.41,10555240.0,14.3665,14.4163,14.3365,14.3764,10555240.0
2021-05-10 14:00:00,14.4,14.41,14.28,14.34,21977760.0,14.3665,14.3764,14.2467,14.3066,21977760.0
2021-05-10 15:00:00,14.34,14.38,14.25,14.27,30772560.0,14.3066,14.3465,14.2168,14.2368,30772560.0
2021-05-11 09:30:00,13.84,14.18,13.75,14.16,37145600.0,13.8078,14.147,13.718,14.127,37145600.0
2021-05-11 10:00:00,14.16,14.17,13.87,14.03,31104760.0,14.127,14.137,13.8377,13.9973,31104760.0
2021-05-11 11:00:00,14.03,14.22,13.94,14.19,23826120.0,13.9973,14.1869,13.9075,14.157,23826120.0
2021-05-11 12:00:00,14.19,14.27,14.13,14.16,14808280.0,14.157,14.2368,14.0971,14.127,14808280.0
2021-05-11 13:00:00,14.17,14.35,14.16,14.29,13243840.0,14.137,14.3166,14.127,14.2567,13243840.0
2021-05-11 14:00:00,14.29,14.33,14.22,14.26,12047520.0,14.2567,14.2966,14.1869,14.2268,12047520.0
2021-05-11 15:00:00,14.26,14.33,14.2,14.31,20513960.0,14.2268,14.2966,14.1669,14.2767,20513960.0
2021-05-12 09:30:00,14.01,14.26,14.0,14.12,21011200.0,13.9774,14.2268,13.9674,14.0871,21011200.0
2021-05-12 10:00:00,14.12,14.12,13.92,13.96,18623240.0,14.0871,14.0871,13.8876,13.9275,18623240.0
2021-05-12 11:00:00,13.96,14.09,13.89,13.89,17466480.0,13.9275,14.0572,13.8576,13.8576,17466480.0
2021-05-12 12:00:00,13.89,13.93,13.82,13.88,20203920.0,13.8576,13.8976,13.7878,13.8477,20203920.0
2021-05-12 13:00:00,13.88,13.96,13.78,13.82,17539720.0,13.8477,13.9275,13.7479,13.7878,17539720.0
2021-05-12 14:00:00,13.82,13.85,13.73,13.78,21516960.0,13.7878,13.8177,13.698,13.7479,21516960.0
2021-05-12 15:00:00,13.78,13.8,13.71,13.76,41561160.0,13.7479,13.7679,13.6781,13.728,41561160.0
2021-05-13 09:30:00,14.03,14.08,13.84,13.96,27102880.0,13.9973,14.0472,13.8078,13.9275,27102880.0
2021-05-13 10:00:00,13.96,13.99,13.83,13.88,20408200.0,13.9275,13.9574,13.7978,13.8477,20408200.0
2021-05-13 11:00:00,13.88,13.88,13.61,13.64,21286720.0,13.8477,13.8477,13.5783,13.6082,21286720.0
2021-05-13 12:00:00,13.64,13.75,13.59,13.59,16027040.0,13.6082,13.718,13.5583,13.5583,16027040.0
2021-05-13 13:00:00,13.59,13.65,13.46,13.55,20356400.0,13.5583,13.6182,13.4287,13.5184,20356400.0
2021-05-13 14:00:00,13.56,13.71,13.56,13.64,13646240.0,13.5284,13.6781,13.5284,13.6082,13646240.0
2021-05-13 15:00:00,13.65,13.75,13.62,13.66,26702320.0,13.6182,13.718,13.5883,13.6282,26702320.0
2021-05-14 09:30:00,13.89,13.9,13.75,13.88,15846800.0,13.8576,13.8676,13.718,13.8477,15846800.0
2021-05-14 10:00:00,13.88,14.06,13.84,14.02,23252080.0,13.8477,14.0273,13.8078,13.9873,23252080.0
2021-05-14 11:00:00,14.03,14.11,13.98,14.09,18960240.0,13.9973,14.0771,13.9474,14.0572,18960240.0
2021-05-14 12:00:00,14.1,14.21,14.09,14.2,16003960.0,14.0672,14.1769,14.0572,14.1669,16003960.0
2021-05-14 13:00:00,14.2,14.25,14.17,14.25,11367440.0,14.1669,14.2168,14.137,14.2168,11367440.0
2021-05-14 14:00:00,14.25,14.33,14.23,14.3,15411840.0,14.2168,14.2966,14.1969,14.2667,15411840.0
2021-05-14 15:00:00,14.31,14.32,14.23,14.25,29035960.0,14.2767,14.2866,14.1969,14.2168,29035960.0
2021-05-17 09:30:00,14.16,14.17,13.95,13.96,23883760.0,14.127,14.137,13.9175,13.9275,23883760.0
2021-05-17 10:00:00,13.96,14.13,13.91,14.04,21677760.0,13.9275,14.0971,13.8776,14.0073,21677760.0
2021-05-17 11:00:00,14.05,14.07,13.94,13.95,12806320.0,14.0173,14.0372,13.9075,13.9175,12806320.0
2021-05-17 12:00:00,13.95,14.0,13.92,13.94,13250880.0,13.9175,13.9674,13.8876,13.9075,13250880.0
2021-05-17 13:00:00,13.94,13.97,13.85,13.93,13145080.0,13.9075,13.9375,13.8177,13.8976,13145080.0
2021-05-17 14:00:00,13.93,14.08,13.92,14.07,12488680.0,13.8976,14.0472,13.8876,14.0372,12488680.0
2021-05-17 15:00:00,14.07,14.17,14.03,14.17,20799840.0,14.0372,14.137,13.9973,14.137,20799840.0
2021-05-18 09:30:00,14.27,14.3,14.16,14.26,17521240.0,14.2368,14.2667,14.127,14.2268,17521240.0
2021-05-18 10:00:00,14.26,14.4,14.24,14.32,22355640.0,14.2268,14.3665,14.2068,14.2866,22355640.0
2021-05-18 11:00:00,14.33,14.35,14.18,14.2,14867720.0,14.2966,14.3166,14.147,14.1669,14867720.0
2021-05-18 12:00:00,14.2,14.28,14.19,14.23,8854840.0,14.1669,14.2467,14.157,14.1969,8854840.0
2021-05-18 13:00:00,14.23,14.26,14.18,14.18,7705560.0,14.1969,14.2268,14.147,14.147,7705560.0
2021-05-18 14:00:00,14.19,14.21,14.03,14.11,14334840.0,14.157,14.1769,13.9973,14.0771,14334840.0
2021-05-18 15:00:00,14.1,14.15,14.0,14.01,20615960.0,14.0672,14.117,13.9674,13.9774,20615960.0
2021-05-19 09:30:00,13.57,13.79,13.54,13.66,37267800.0,13.5384,13.7579,13.5085,13.6282,37267800.0
2021-05-19 10:00:00,13.65,13.81,13.58,13.79,29907200.0,13.6182,13.7778,13.5484,13.7579,29907200.0
2021-05-19 11:00:00,13.79,13.94,13.75,13.82,28757320.0,13.7579,13.9075,13.718,13.7878,28757320.0
2021-05-19 12:00:00,13.82,14.0,13.79,13.95,23652320.0,13.7878,13.9674,13.7579,13.9175,23652320.0
2021-05-19 13:00:00,13.94,14.05,13.91,13.95,21468080.0,13.9075,14.0173,13.8776,13.9175,21468080.0
2021-05-19 14:00:00,13.95,14.08,13.85,13.9,26619160.0,13.9175,14.0472,13.8177,13.8676,26619160.0
2021-05-19 15:00:00,13.9,14.08,13.87,14.07,28181080.0,13.8676,14.0472,13.8377,14.0372,28181080.0
2021-05-20 09:30:00,14.3,14.49,14.27,14.4,38331400.0,14.2667,14.4563,14.2368,14.3665,38331400.0
2021-05-20 10:00:00,14.4,14.57,14.39,14.51,31001120.0,14.3665,14.5361,14.3565,14.4762,31001120.0
2021-05-20 11:00:00,14.51,14.61,14.5,14.58,24061440.0,14.4762,14.576,14.4662,14.546,24061440.0
2021-05-20 12:00:00,14.59,14.59,14.48,14.54,18772520.0,14.556,14.556,14.4463,14.5061,18772520.0
2021-05-20 13:00:00,14.54,14.62,14.53,14.58,16680120.0,14.5061,14.5859,14.4962,14.546,16680120.0
2021-05-20 14:00:00,14.58,14.65,14.56,14.64,18904360.0,14.546,14.6159,14.5261,14.6059,18904360.0
2021-05-20 15:00:00,14.64,14.68,14.6,14.61,32146520.0,14.6059,14.6458,14.566,14.576,32146520.0
2021-05-21 09:30:00,15.16,15.22,14.91,15.15,109953240.0,15.1247,15.1846,14.8753,15.1147,109953240.0
2021-05-21 10:00:00,15.15,15.17,14.87,14.96,82749720.0,15.1147,15.1347,14.8354,14.9252,82749720.0
2021-05-21 11:00:00,14.96,15.0,14.91,14.93,35750640.0,14.9252,14.9651,14.8753,14.8952,35750640.0
2021-05-21 12:00:00,14.93,15.05,14.89,15.02,44145920.0,14.8952,15.0149,14.8553,14.985,44145920.0
2021-05-21 13:00:00,15.02,15.13,14.98,15.1,34761320.0,14.985,15.0948,14.9451,15.0648,34761320.0
2021-05-21 14:00:00,15.11,15.14,15.03,15.1,35782560.0,15.0748,15.1047,14.995,15.0648,35782560.0
2021-05-21 15:00:00,15.1,15.12,14.98,14.99,58397520.0,15.0648,15.0848,14.9451,14.9551,58397520.0
2021-05-24 09:30:00,15.2,15.44,15.18,15.4,78407320.0,15.1646,15.404,15.1446,15.3641,78407320.0
2021-05-24 10:00:00,15.41,15.62,15.4,15.55,82567400.0,15.3741,15.5836,15.3641,15.5138,82567400.0
2021-05-24 11:00:00,15.55,15.66,15.55,15.62,35930400.0,15.5138,15.6235,15.5138,15.5836,35930400.0
2021-05-24 12:00:00,15.63,15.67,15.62,15.64,20999000.0,15.5936,15.6335,15.5836,15.6036,20999000.0
2021-05-24 13:00:00,15.64,15.74,15.64,15.72,32865760.0,15.6036,15.7033,15.6036,15.6834,32865760.0
2021-05-24 14:00:00,15.72,15.74,15.68,15.7,33713720.0,15.6834,15.7033,15.6435,15.6634,33713720.0
2021-05-24 15:00:00,15.7,15.71,15.6,15.61,48242320.0,15.6634,15.6734,15.5637,15.5736,48242320.0
2021-05-25 09:30:00,15.77,15.82,15.48,15.52,78564080.0,15.7333,15.7832,15.4439,15.4839,78564080.0
2021-05-25 10:00:00,15.52,15.7,15.49,15.69,48515560.0,15.4839,15.6634,15.4539,15.6535,48515560.0
2021-05-25 11:00:00,15.69,15.69,15.48,15.6,29249880.0,15.6535,15.6535,15.4439,15.5637,29249880.0
2021-05-25 12:00:00,15.61,15.62,15.53,15.57,14389120.0,15.5736,15.5836,15.4938,15.5337,14389120.0
2021-05-25 13:00:00,15.57,15.65,15.52,15.62,17056040.0,15.5337,15.6136,15.4839,15.5836,17056040.0
2021-05-25 14:00:00,15.62,15.65,15.57,15.63,11406280.0,15.5836,15.6136,15.5337,15.5936,11406280.0
2021-05-25 15:00:00,15.63,15.65,15.55,15.65,31088760.0,15.5936,15.6136,15.5138,15.6136,31088760.0
2021-05-26 09:30:00,15.73,15.79,15.59,15.61,35648360.0,15.6934,15.7532,15.5537,15.5736,35648360.0
2021-05-26 10:00:00,15.61,15.73,15.6,15.7,29080720.0,15.5736,15.6934,15.5637,15.6634,29080720.0
2021-05-26 11:00:00,15.7,15.7,15.59,15.69,21027520.0,15.6634,15.6634,15.5537,15.6535,21027520.0
2021-05-26 12:00:00,15.69,15.71,15.65,15.68,12562680.0,15.6535,15.6734,15.6136,15.6435,12562680.0
2021-05-26 13:00:00,15.68,15.7,15.64,15.65,13891080.0,15.6435,15.6634,15.6036,15.6136,13891080.0
2021-05-26 14:00:00,15.65,15.7,15.63,15.7,15504320.0,15.6136,15.6634,15.5936,15.6634,15504320.0
2021-05-26 15:00:00,15.7,15.71,15.65,15.71,35793440.0,15.6634,15.6734,15.6136,15.6734,35793440.0
2021-05-27 09:30:00,15.68,15.7,15.46,15.51,81627600.0,15.6435,15.6634,15.424,15.4739,81627600.0
2021-05-27 10:00:00,15.51,15.75,15.47,15.56,65889040.0,15.4739,15.7133,15.434,15.5238,65889040.0
2021-05-27 11:00:00,15.56,15.71,15.56,15.59,38241360.0,15.5238,15.6734,15.5238,15.5537,38241360.0
2021-05-27 12:00:00,15.59,15.62,15.54,15.58,20105760.0,15.5537,15.5836,15.5038,15.5437,20105760.0
2021-05-27 13:00:00,15.57,15.66,15.56,15.59,22508480.0,15.5337,15.6235,15.5238,15.5537,22508480.0
2021-05-27 14:00:00,15.6,15.6,15.52,15.56,28501600.0,15.5637,15.5637,15.4839,15.5238,28501600.0
2021-05-27 15:00:00,15.56,15.57,15.47,15.48,38739720.0,15.5238,15.5337,15.434,15.4439,38739720.0
2021-05-28 09:30:00,15.5,15.96,15.5,15.96,64634240.0,15.4639,15.9228,15.4639,15.9228,64634240.0
2021-05-28 10:00:00,15.96,16.08,15.91,16.0,84976040.0,15.9228,16.0425,15.8729,15.9627,84976040.0
2021-05-28 11:00:00,16.0,16.16,15.97,16.1,54099080.0,15.9627,16.1224,15.9328,16.0625,54099080.0
2021-05-28 12:00:00,16.1,16.22,16.1,16.19,37255720.0,16.0625,16.1822,16.0625,16.1523,37255720.0
2021-05-28 13:00:00,16.18,16.24,16.15,16.17,39056360.0,16.1423,16.2022,16.1124,16.1323,39056360.0
2021-05-28 14:00:00,16.17,16.25,16.16,16.24,35554800.0,16.1323,16.2122,16.1224,16.2022,35554800.0
2021-05-28 15:00:00,16.24,16.28,16.2,16.25,80391760.0,16.2022,16.2421,16.1623,16.2122,80391760.0
2021-06-01 09:30:00,16.27,16.29,16.03,16.11,67606600.0,16.2321,16.2521,15.9927,16.0725,67606600.0
2021-06-01 10:00:00,16.11,16.12,15.9,16.01,70698720.0,16.0725,16.0825,15.863,15.9727,70698720.0
2021-06-01 11:00:00,16.01,16.12,15.98,16.11,24709200.0,15.9727,16.0825,15.9428,16.0725,24709200.0
2021-06-01 12:00:00,16.11,16.17,16.08,16.13,17580200.0,16.0725,16.1323,16.0425,16.0924,17580200.0
2021-06-01 13:00:00,16.13,16.14,16.06,16.12,14541480.0,16.0924,16.1024,16.0226,16.0825,14541480.0
2021-06-01 14:00:00,16.12,16.39,16.11,16.37,47246080.0,16.0825,16.3518,16.0725,16.3319,47246080.0
2021-06-01 15:00:00,16.37,16.37,16.25,16.26,40561120.0,16.3319,16.3319,16.2122,16.2221,40561120.0
2021-06-02 09:30:00,16.26,16.68,16.24,16.57,89080080.0,16.2221,16.6412,16.2022,16.5314,89080080.0
2021-06-02 10:00:00,16.57,16.78,16.51,16.7,97062320.0,16.5314,16.7409,16.4715,16.6611,97062320.0
2021-06-02 11:00:00,16.71,16.92,16.68,16.9,56437640.0,16.6711,16.8806,16.6412,16.8606,56437640.0
2021-06-02 12:00:00,16.9,16.92,16.78,16.81,35255040.0,16.8606,16.8806,16.7409,16.7708,35255040.0
2021-06-02 13:00:00,16.81,16.83,16.68,16.7,30565760.0,16.7708,16.7908,16.6412,16.6611,30565760.0
2021-06-02 14:00:00,16.7,16.78,16.67,16.72,29489800.0,16.6611,16.7409,16.6312,16.6811,29489800.0
2021-06-02 15:00:00,16.72,16.81,16.69,16.78,43661880.0,16.6811,16.7708,16.6511,16.7409,43661880.0
2021-06-03 09:30:00,16.69,16.92,16.58,16.77,56711960.0,16.6511,16.8806,16.5414,16.7309,56711960.0
2021-06-03 10:00:00,16.76,16.94,16.73,16.94,52889320.0,16.721,16.9005,16.691,16.9005,52889320.0
2021-06-03 11:00:00,16.94,16.99,16.86,16.99,44819720.0,16.9005,16.9504,16.8207,16.9504,44819720.0
2021-06-03 12:00:00,16.99,17.2,16.99,17.19,63483240.0,16.9504,17.1599,16.9504,17.15,63483240.0
2021-06-03 13:00:00,17.19,17.26,17.12,17.13,48409800.0,17.15,17.2198,17.0801,17.0901,48409800.0
2021-06-03 14:00:00,17.13,17.18,17.03,17.1,41303520.0,17.0901,17.14,16.9903,17.0602,41303520.0
2021-06-03 15:00:00,17.1,17.14,16.95,16.97,46770200.0,17.0602,17.1001,16.9105,16.9305,46770200.0
2021-06-04 09:30:00,17.12,17.5,17.1,17.48,82849120.0,17.0801,17.4592,17.0602,17.4393,82849120.0
2021-06-04 10:00:00,17.49,17.58,17.38,17.55,68043240.0,17.4493,17.5391,17.3395,17.5091,68043240.0
2021-06-04 11:00:00,17.55,17.66,17.53,17.64,51493280.0,17.5091,17.6189,17.4892,17.5989,51493280.0
2021-06-04 12:00:00,17.64,17.65,17.53,17.58,43446760.0,17.5989,17.6089,17.4892,17.5391,43446760.0
2021-06-04 13:00:00,17.58,17.66,17.56,17.63,31783160.0,17.5391,17.6189,17.5191,17.5889,31783160.0
2021-06-04 14:00:00,17.63,17.65,17.54,17.55,27904280.0,17.5889,17.6089,17.4991,17.5091,27904280.0
2021-06-04 15:00:00,17.55,17.63,17.51,17.58,52425400.0,17.5091,17.5889,17.4692,17.5391,52425400.0
2021-06-07 09:30:00,17.57,17.81,17.54,17.62,76023640.0,17.5291,17.7685,17.4991,17.579,76023640.0
2021-06-07 10:00:00,17.63,17.67,17.39,17.47,79073800.0,17.5889,17.6288,17.3495,17.4293,79073800.0
2021-06-07 11:00:00,17.47,17.48,17.19,17.36,75941040.0,17.4293,17.4393,17.15,17.3196,75941040.0
2021-06-07 12:00:00,17.36,17.48,17.34,17.47,44394240.0,17.3196,17.4393,17.2996,17.4293,44394240.0
2021-06-07 13:00:00,17.47,17.48,17.39,17.43,17286880.0,17.4293,17.4393,17.3495,17.3894,17286880.0
2021-06-07 14:00:00,17.43,17.56,17.43,17.54,30512880.0,17.3894,17.5191,17.3894,17.4991,30512880.0
2021-06-07 15:00:00,17.54,17.66,17.52,17.61,50166920.0,17.4991,17.6189,17.4792,17.569,50166920.0
2021-06-08 09:30:00,17.53,17.62,17.34,17.36,43604520.0,17.4892,17.579,17.2996,17.3196,43604520.0
2021-06-08 10:00:00,17.36,17.52,17.31,17.41,35827520.0,17.3196,17.4792,17.2697,17.3695,35827520.0
2021-06-08 11:00:00,17.41,17.44,17.25,17.35,37097800.0,17.3695,17.3994,17.2098,17.3096,37097800.0
2021-06-08 12:00:00,17.35,17.45,17.32,17.43,18304680.0,17.3096,17.4094,17.2797,17.3894,18304680.0
2021-06-08 13:00:00,17.43,17.44,17.38,17.4,9392000.0,17.3894,17.3994,17.3395,17.3595,9392000.0
2021-06-08 14:00:00,17.4,17.49,17.36,17.47,22244880.0,17.3595,17.4493,17.3196,17.4293,22244880.0
2021-06-08 15:00:00,17.47,17.48,17.43,17.46,23611280.0,17.4293,17.4393,17.3894,17.4193,23611280.0
2021-06-09 09:30:00,17.52,17.57,17.29,17.32,34781640.0,17.4832,17.5331,17.2537,17.2836,34781640.0
2021-06-09 10:00:00,17.32,17.37,17.26,17.32,35848640.0,17.2836,17.3335,17.2238,17.2836,35848640.0
2021-06-09 11:00:00,17.31,17.44,17.3,17.42,25031640.0,17.2737,17.4034,17.2637,17.3834,25031640.0
2021-06-09 12:00:00,17.42,17.51,17.41,17.5,40638320.0,17.3834,17.4732,17.3735,17.4633,40638320.0
2021-06-09 13:00:00,17.5,17.58,17.48,17.52,37584240.0,17.4633,17.5431,17.4433,17.4832,37584240.0
2021-06-09 14:00:00,17.52,17.55,17.36,17.37,38917560.0,17.4832,17.5132,17.3236,17.3335,38917560.0
2021-06-09 15:00:00,17.36,17.4,17.32,17.36,48696680.0,17.3236,17.3635,17.2836,17.3236,48696680.0
2021-06-10 09:30:00,17.35,17.47,17.23,17.4,41721600.0,17.3136,17.4333,17.1938,17.3635,41721600.0
2021-06-10 10:00:00,17.41,17.45,17.18,17.27,28919680.0,17.3735,17.4134,17.1439,17.2337,28919680.0
2021-06-10 11:00:00,17.27,17.4,17.23,17.38,20410040.0,17.2337,17.3635,17.1938,17.3435,20410040.0
2021-06-10 12:00:00,17.38,17.43,17.34,17.42,15718280.0,17.3435,17.3934,17.3036,17.3834,15718280.0
2021-06-10 13:00:00,17.43,17.46,17.4,17.45,19171920.0,17.3934,17.4233,17.3635,17.4134,19171920.0
2021-06-10 14:00:00,17.45,17.49,17.39,17.48,14286560.0,17.4134,17.4533,17.3535,17.4433,14286560.0
2021-06-10 15:00:00,17.48,17.49,17.39,17.42,25043920.0,17.4433,17.4533,17.3535,17.3834,25043920.0
2021-06-11 09:30:00,17.49,17.75,17.44,17.72,51152720.0,17.4533,17.7127,17.4034,17.6828,51152720.0
2021-06-11 10:00:00,17.71,17.78,17.64,17.7,48762880.0,17.6728,17.7427,17.603,17.6628,48762880.0
2021-06-11 11:00:00,17.71,17.76,17.61,17.76,24373600.0,17.6728,17.7227,17.573,17.7227,24373600.0
2021-06-11 12:00:00,17.76,17.9,17.76,17.88,36176240.0,17.7227,17.8624,17.7227,17.8425,36176240.0
2021-06-11 13:00:00,17.88,17.94,17.83,17.9,29953920.0,17.8425,17.9023,17.7926,17.8624,29953920.0
2021-06-11 14:00:00,17.9,17.93,17.83,17.84,23304160.0,17.8624,17.8924,17.7926,17.8026,23304160.0
2021-06-11 15:00:00,17.84,17.86,17.8,17.82,34153960.0,17.8026,17.8225,17.7626,17.7826,34153960.0
2021-06-14 09:30:00,17.91,17.91,17.66,17.79,45071480.0,17.8724,17.8724,17.6229,17.7527,45071480.0
2021-06-14 10:00:00,17.8,17.87,17.72,17.84,35135680.0,17.7626,17.8325,17.6828,17.8026,35135680.0
2021-06-14 11:00:00,17.85,17.89,17.81,17.86,14378400.0,17.8125,17.8524,17.7726,17.8225,14378400.0
2021-06-14 12:00:00,17.86,17.99,17.84,17.96,21619280.0,17.8225,17.9522,17.8026,17.9223,21619280.0
2021-06-14 13:00:00,17.96,18.04,17.95,18.0,21399280.0,17.9223,18.0021,17.9123,17.9622,21399280.0
2021-06-14 14:00:00,18.0,18.02,17.94,17.98,13325280.0,17.9622,17.9822,17.9023,17.9423,13325280.0
2021-06-14 15:00:00,17.98,18.02,17.94,18.02,27152800.0,17.9423,17.9822,17.9023,17.9822,27152800.0
2021-06-15 09:30:00,17.93,18.02,17.8,17.94,27347800.0,17.8924,17.9822,17.7626,17.9023,27347800.0
2021-06-15 10:00:00,17.95,18.0,17.87,17.89,22172080.0,17.9123,17.9622,17.8325,17.8524,22172080.0
2021-06-15 11:00:00,17.9,17.93,17.8,17.87,16755040.0,17.8624,17.8924,17.7626,17.8325,16755040.0
2021-06-15 12:00:00,17.87,17.97,17.87,17.92,14999160.0,17.8325,17.9323,17.8325,17.8824,14999160.0
2021-06-15 13:00:00,17.92,17.93,17.88,17.92,6945360.0,17.8824,17.8924,17.8425,17.8824,6945360.0
2021-06-15 14:00:00,17.92,17.95,17.84,17.85,12040160.0,17.8824,17.9123,17.8026,17.8125,12040160.0
2021-06-15 15:00:00,17.84,17.86,17.73,17.79,30111280.0,17.8026,17.8225,17.6928,17.7527,30111280.0
2021-06-16 09:30:00,17.79,17.93,17.77,17.91,28503240.0,17.7527,17.8924,17.7327,17.8724,28503240.0
2021-06-16 10:00:00,17.92,17.95,17.77,17.8,29259280.0,17.8824,17.9123,17.7327,17.7626,29259280.0
2021-06-16 11:00:00,17.8,17.87,17.79,17.85,15017320.0,17.7626,17.8325,17.7527,17.8125,15017320.0
2021-06-16 12:00:00,17.85,17.85,17.74,17.8,13730560.0,17.8125,17.8125,17.7028,17.7626,13730560.0
2021-06-16 13:00:00,17.8,17.87,17.79,17.84,10292040.0,17.7626,17.8325,17.7527,17.8026,10292040.0
2021-06-16 14:00:00,17.83,17.83,17.58,17.7,36209880.0,17.7926,17.7926,17.5431,17.6628,36209880.0
2021-06-16 15:00:00,17.7,17.93,17.68,17.8,39860520.0,17.6628,17.8924,17.6429,17.7626,39860520.0
2021-06-17 09:30:00,17.77,18.23,17.76,18.2,74998200.0,17.7327,18.1917,17.7227,18.1618,74998200.0
2021-06-17 10:00:00,18.21,18.69,18.2,18.63,153457320.0,18.1718,18.6508,18.1618,18.5909,153457320.0
2021-06-17 11:00:00,18.63,18.84,18.61,18.71,110182680.0,18.5909,18.8005,18.5709,18.6707,110182680.0
2021-06-17 12:00:00,18.72,18.75,18.54,18.72,83603960.0,18.6807,18.7106,18.5011,18.6807,83603960.0
2021-06-17 13:00:00,18.72,18.82,18.69,18.77,33118720.0,18.6807,18.7805,18.6508,18.7306,33118720.0
2021-06-17 14:00:00,18.78,18.8,18.7,18.7,25668640.0,18.7406,18.7605,18.6607,18.6607,25668640.0
2021-06-17 15:00:00,18.7,18.78,18.63,18.66,47695160.0,18.6607,18.7406,18.5909,18.6208,47695160.0
2021-06-18 09:30:00,18.78,19.25,18.62,19.18,130274840.0,18.7406,19.2096,18.5809,19.1397,130274840.0
2021-06-18 10:00:00,19.19,19.38,19.12,19.22,96249400.0,19.1497,19.3393,19.0799,19.1797,96249400.0
2021-06-18 11:00:00,19.21,19.29,19.02,19.09,66253520.0,19.1697,19.2495,18.9801,19.0499,66253520.0
2021-06-18 12:00:00,19.09,19.33,19.07,19.15,62507480.0,19.0499,19.2894,19.03,19.1098,62507480.0
2021-06-18 13:00:00,19.15,19.17,19.03,19.05,25979920.0,19.1098,19.1298,18.9901,19.01,25979920.0
2021-06-18 14:00:00,19.05,19.1,18.73,18.75,48232920.0,19.01,19.0599,18.6907,18.7106,48232920.0
2021-06-18 15:00:00,18.75,18.9,18.58,18.62,124441440.0,18.7106,18.8603,18.541,18.5809,124441440.0
2021-06-21 09:30:00,18.46,18.54,17.98,18.1,90639240.0,18.4212,18.5011,17.9423,18.062,90639240.0
2021-06-21 10:00:00,18.11,18.11,17.82,18.06,95489640.0,18.072,18.072,17.7826,18.0221,95489640.0
2021-06-21 11:00:00,18.06,18.13,17.94,18.08,42692360.0,18.0221,18.0919,17.9023,18.042,42692360.0
2021-06-21 12:00:00,18.08,18.15,18.08,18.08,23235320.0,18.042,18.1119,18.042,18.042,23235320.0
2021-06-21 13:00:00,18.09,18.31,18.02,18.26,36094000.0,18.052,18.2716,17.9822,18.2217,36094000.0
2021-06-21 14:00:00,18.27,18.31,18.19,18.28,33407520.0,18.2316,18.2716,18.1518,18.2416,33407520.0
2021-06-21 15:00:00,18.28,18.47,18.18,18.43,74364080.0,18.2416,18.4312,18.1418,18.3913,74364080.0
2021-06-22 09:30:00,18.47,18.72,18.39,18.55,69201440.0,18.4312,18.6807,18.3514,18.5111,69201440.0
2021-06-22 10:00:00,18.55,18.87,18.49,18.83,107267080.0,18.5111,18.8304,18.4512,18.7905,107267080.0
2021-06-22 11:00:00,18.83,18.87,18.72,18.83,43040360.0,18.7905,18.8304,18.6807,18.7905,43040360.0
2021-06-22 12:00:00,18.83,18.96,18.83,18.87,28949400.0,18.7905,18.9202,18.7905,18.8304,28949400.0
2021-06-22 13:00:00,18.87,18.87,18.76,18.8,30473800.0,18.8304,18.8304,18.7206,18.7605,30473800.0
2021-06-22 14:00:00,18.8,18.82,18.7,18.79,26136520.0,18.7605,18.7805,18.6607,18.7506,26136520.0
2021-06-22 15:00:00,18.79,18.92,18.77,18.88,47088160.0,18.7506,18.8803,18.7306,18.8404,47088160.0
2021-06-23 09:30:00,19.0,19.15,18.91,19.02,50375760.0,18.9601,19.1098,18.8703,18.9801,50375760.0
2021-06-23 10:00:00,19.03,19.15,19.0,19.02,44522640.0,18.9901,19.1098,18.9601,18.9801,44522640.0
2021-06-23 11:00:00,19.03,19.14,18.95,19.1,25210640.0,18.9901,19.0998,18.9102,19.0599,25210640.0
2021-06-23 12:00:00,19.1,19.13,19.02,19.08,21048720.0,19.0599,19.0898,18.9801,19.0399,21048720.0
2021-06-23 13:00:00,19.08,19.13,19.06,19.09,14167680.0,19.0399,19.0898,19.02,19.0499,14167680.0
2021-06-23 14:00:00,19.09,19.1,19.02,19.09,14256000.0,19.0499,19.0599,18.9801,19.0499,14256000.0
2021-06-23 15:00:00,19.09,19.14,19.03,19.06,27550600.0,19.0499,19.0998,18.9901,19.02,27550600.0
2021-06-24 09:30:00,19.23,19.42,19.19,19.31,55099720.0,19.1896,19.3792,19.1497,19.2695,55099720.0
2021-06-24 10:00:00,19.31,19.35,19.22,19.25,28566480.0,19.2695,19.3094,19.1797,19.2096,28566480.0
2021-06-24 11:00:00,19.25,19.36,19.25,19.31,19097200.0,19.2096,19.3194,19.2096,19.2695,19097200.0
2021-06-24 12:00:00,19.31,19.39,19.24,19.25,16593200.0,19.2695,19.3493,19.1996,19.2096,16593200.0
2021-06-24 13:00:00,19.26,19.3,19.09,19.16,22671720.0,19.2196,19.2595,19.0499,19.1198,22671720.0
2021-06-24 14:00:00,19.17,19.26,19.17,19.24,15775200.0,19.1298,19.2196,19.1298,19.1996,15775200.0
2021-06-24 15:00:00,19.23,19.25,19.16,19.21,25709560.0,19.1896,19.2096,19.1198,19.1697,25709560.0
2021-06-25 09:30:00,19.28,19.35,18.97,19.0,32450240.0,19.2395,19.3094,18.9302,18.9601,32450240.0
2021-06-25 10:00:00,19.0,19.09,18.89,19.05,41695480.0,18.9601,19.0499,18.8503,19.01,41695480.0
2021-06-25 11:00:00,19.05,19.13,19.01,19.1,17041760.0,19.01,19.0898,18.9701,19.0599,17041760.0
2021-06-25 12:00:00,19.11,19.11,18.99,19.02,13246480.0,19.0699,19.0699,18.9501,18.9801,13246480.0
2021-06-25 13:00:00,19.02,19.04,18.98,18.99,8399800.0,18.9801,19.0,18.9402,18.9501,8399800.0
2021-06-25 14:00:00,18.99,19.06,18.97,19.06,8723880.0,18.9501,19.02,18.9302,19.02,8723880.0
2021-06-25 15:00:00,19.05,19.09,18.95,19.03,24267840.0,19.01,19.0499,18.9102,18.9901,24267840.0
2021-06-28 09:30:00,19.35,19.8,19.32,19.8,75747480.0,19.3094,19.7584,19.2794,19.7584,75747480.0
2021-06-28 10:00:00,19.8,19.94,19.78,19.86,77517400.0,19.7584,19.8981,19.7385,19.8183,77517400.0
2021-06-28 11:00:00,19.86,20.02,19.85,19.98,40415800.0,19.8183,19.978,19.8083,19.9381,40415800.0
2021-06-28 12:00:00,19.98,20.08,19.93,20.0,27493080.0,19.9381,20.0378,19.8882,19.958,27493080.0
2021-06-28 13:00:00,20.0,20.05,19.94,19.98,22129160.0,19.958,20.0079,19.8981,19.9381,22129160.0
2021-06-28 14:00:00,19.98,20.06,19.96,20.06,18540280.0,19.9381,20.0179,19.9181,20.0179,18540280.0
2021-06-28 15:00:00,20.06,20.07,19.95,19.99,31591920.0,20.0179,20.0279,19.9081,19.948,31591920.0
2021-06-29 09:30:00,19.9,20.0,19.75,19.8,47204280.0,19.8582,19.958,19.7085,19.7584,47204280.0
2021-06-29 10:00:00,19.8,19.95,19.66,19.87,49537520.0,19.7584,19.9081,19.6187,19.8283,49537520.0
2021-06-29 11:00:00,19.87,19.89,19.75,19.87,25073240.0,19.8283,19.8482,19.7085,19.8283,25073240.0
2021-06-29 12:00:00,19.87,19.93,19.82,19.88,17760080.0,19.8283,19.8882,19.7784,19.8383,17760080.0
2021-06-29 13:00:00,19.88,19.9,19.81,19.86,11341960.0,19.8383,19.8582,19.7684,19.8183,11341960.0
2021-06-29 14:00:00,19.86,19.89,19.81,19.89,13266040.0,19.8183,19.8482,19.7684,19.8482,13266040.0
2021-06-29 15:00:00,19.89,20.1,19.88,20.03,51879560.0,19.8482,20.0578,19.8383,19.988,51879560.0
2021-06-30 09:30:00,19.99,20.16,19.95,19.99,41729920.0,19.948,20.1177,19.9081,19.948,41729920.0
2021-06-30 10:00:00,19.99,20.03,19.91,19.98,30091080.0,19.948,19.988,19.8682,19.9381,30091080.0
2021-06-30 11:00:00,19.98,19.99,19.88,19.92,20298920.0,19.9381,19.948,19.8383,19.8782,20298920.0
2021-06-30 12:00:00,19.92,19.98,19.86,19.93,14258640.0,19.8782,19.9381,19.8183,19.8882,14258640.0
2021-06-30 13:00:00,19.93,20.02,19.93,19.98,14407560.0,19.8882,19.978,19.8882,19.9381,14407560.0
2021-06-30 14:00:00,19.99,20.04,19.93,20.04,15215440.0,19.948,19.9979,19.8882,19.9979,15215440.0
2021-06-30 15:00:00,20.04,20.14,20.0,20.0,50185320.0,19.9979,20.0977,19.958,19.958,50185320.0
2021-07-01 09:30:00,20.13,20.46,20.12,20.23,71462360.0,20.0877,20.4171,20.0778,20.1875,71462360.0
2021-07-01 10:00:00,20.23,20.3,20.09,20.21,57218120.0,20.1875,20.2574,20.0478,20.1676,57218120.0
2021-07-01 11:00:00,20.21,20.23,20.02,20.13,35240440.0,20.1676,20.1875,19.978,20.0877,35240440.0
2021-07-01 12:00:00,20.12,20.28,20.11,20.21,32042920.0,20.0778,20.2374,20.0678,20.1676,32042920.0
2021-07-01 13:00:00,20.21,20.32,20.17,20.24,25820720.0,20.1676,20.2773,20.1277,20.1975,25820720.0
2021-07-01 14:00:00,20.24,20.3,20.22,20.26,20775400.0,20.1975,20.2574,20.1776,20.2175,20775400.0
2021-07-01 15:00:00,20.26,20.36,20.16,20.21,42887040.0,20.2175,20.3173,20.1177,20.1676,42887040.0
2021-07-02 09:30:00,20.45,20.48,20.29,20.35,46245840.0,20.4071,20.437,20.2474,20.3073,46245840.0
2021-07-02 10:00:00,20.35,20.47,20.31,20.34,46538880.0,20.3073,20.427,20.2674,20.2973,46538880.0
2021-07-02 11:00:00,20.35,20.44,20.34,20.41,24348400.0,20.3073,20.3971,20.2973,20.3672,24348400.0
2021-07-02 12:00:00,20.42,20.43,20.33,20.35,16029880.0,20.3771,20.3871,20.2873,20.3073,16029880.0
2021-07-02 13:00:00,20.35,20.39,20.34,20.39,10653080.0,20.3073,20.3472,20.2973,20.3472,10653080.0
2021-07-02 14:00:00,20.38,20.44,20.36,20.4,16145480.0,20.3372,20.3971,20.3173,20.3572,16145480.0
2021-07-02 15:00:00,20.4,20.51,20.38,20.49,35425360.0,20.3572,20.4669,20.3372,20.447,35425360.0
2021-07-06 09:30:00,20.74,20.84,20.56,20.78,62593960.0,20.6965,20.7963,20.5168,20.7364,62593960.0
2021-07-06 10:00:00,20.78,20.84,20.63,20.72,47154040.0,20.7364,20.7963,20.5867,20.6765,47154040.0
2021-07-06 11:00:00,20.71,20.76,20.62,20.66,24884160.0,20.6665,20.7164,20.5767,20.6166,24884160.0
2021-07-06 12:00:00,20.65,20.65,20.35,20.58,47504800.0,20.6067,20.6067,20.3073,20.5368,47504800.0
2021-07-06 13:00:00,20.58,20.68,20.54,20.65,23984240.0,20.5368,20.6366,20.4969,20.6067,23984240.0
2021-07-06 14:00:00,20.65,20.71,20.6,20.63,17923480.0,20.6067,20.6665,20.5568,20.5867,17923480.0
2021-07-06 15:00:00,20.63,20.71,20.62,20.7,23934360.0,20.5867,20.6665,20.5767,20.6565,23934360.0
2021-07-07 09:30:00,20.85,20.88,20.47,20.57,56891440.0,20.8062,20.8362,20.427,20.5268,56891440.0
2021-07-07 10:00:00,20.57,20.62,20.33,20.5,59752280.0,20.5268,20.5767,20.2873,20.457,59752280.0
2021-07-07 11:00:00,20.5,20.54,20.37,20.52,29152440.0,20.457,20.4969,20.3272,20.4769,29152440.0
2021-07-07 12:00:00,20.53,20.58,20.44,20.45,21110680.0,20.4869,20.5368,20.3971,20.4071,21110680.0
2021-07-07 13:00:00,20.46,20.48,20.39,20.46,15793920.0,20.4171,20.437,20.3472,20.4171,15793920.0
2021-07-07 14:00:00,20.45,20.53,20.4,20.52,20236440.0,20.4071,20.4869,20.3572,20.4769,20236440.0
2021-07-07 15:00:00,20.52,20.53,20.36,20.37,28924280.0,20.4769,20.4869,20.3173,20.3272,28924280.0
2021-07-08 09:30:00,19.84,20.05,19.7,19.9,65949360.0,19.7984,20.0079,19.6586,19.8582,65949360.0
2021-07-08 10:00:00,19.9,19.96,19.8,19.84,46053160.0,19.8582,19.9181,19.7584,19.7984,46053160.0
2021-07-08 11:00:00,19.84,20.13,19.81,20.11,38322200.0,19.7984,20.0877,19.7684,20.0678,38322200.0
2021-07-08 12:00:00,20.12,20.12,19.98,20.01,26812520.0,20.0778,20.0778,19.9381,19.968,26812520.0
2021-07-08 13:00:00,20.02,20.08,19.95,19.97,26854880.0,19.978,20.0378,19.9081,19.9281,26854880.0
2021-07-08 14:00:00,19.97,19.99,19.84,19.89,25286240.0,19.9281,19.948,19.7984,19.8482,25286240.0
2021-07-08 15:00:00,19.9,19.92,19.74,19.91,43941600.0,19.8582,19.8782,19.6986,19.8682,43941600.0
2021-07-09 09:30:00,19.97,20.04,19.79,19.9,31387240.0,19.9281,19.9979,19.7485,19.8582,31387240.0
2021-07-09 10:00:00,19.9,19.91,19.75,19.84,31425400.0,19.8582,19.8682,19.7085,19.7984,31425400.0
2021-07-09 11:00:00,19.84,20.01,19.84,19.91,24179160.0,19.7984,19.968,19.7984,19.8682,24179160.0
2021-07-09 12:00:00,19.92,19.98,19.87,19.94,14339200.0,19.8782,19.9381,19.8283,19.8981,14339200.0
2021-07-09 13:00:00,19.95,19.97,19.9,19.94,8072160.0,19.9081,19.9281,19.8582,19.8981,8072160.0
2021-07-09 14:00:00,19.94,19.97,19.88,19.96,12521160.0,19.8981,19.9281,19.8383,19.9181,12521160.0
2021-07-09 15:00:00,19.96,20.08,19.96,20.05,33367760.0,19.9181,20.0378,19.9181,20.0079,33367760.0
2021-07-12 09:30:00,20.24,20.48,20.19,20.21,44054440.0,20.1975,20.437,20.1476,20.1676,44054440.0
2021-07-12 10:00:00,20.22,20.45,20.19,20.4,35188680.0,20.1776,20.4071,20.1476,20.3572,35188680.0
2021-07-12 11:00:00,20.4,20.44,20.32,20.41,18930560.0,20.3572,20.3971,20.2773,20.3672,18930560.0
2021-07-12 12:00:00,20.39,20.49,20.34,20.35,21625200.0,20.3472,20.447,20.2973,20.3073,21625200.0
2021-07-12 13:00:00,20.35,20.38,20.3,20.35,13696400.0,20.3073,20.3372,20.2574,20.3073,13696400.0
2021-07-12 14:00:00,20.36,20.45,20.33,20.4,15174920.0,20.3173,20.4071,20.2873,20.3572,15174920.0
2021-07-12 15:00:00,20.4,20.53,20.4,20.51,31307360.0,20.3572,20.4869,20.3572,20.4669,31307360.0
2021-07-13 09:30:00,20.39,20.46,20.21,20.33,32837240.0,20.3472,20.4171,20.1676,20.2873,32837240.0
2021-07-13 10:00:00,20.33,20.45,20.32,20.4,30819800.0,20.2873,20.4071,20.2773,20.3572,30819800.0
2021-07-13 11:00:00,20.4,20.43,20.33,20.41,16015920.0,20.3572,20.3871,20.2873,20.3672,16015920.0
2021-07-13 12:00:00,20.41,20.43,20.35,20.37,10978440.0,20.3672,20.3871,20.3073,20.3272,10978440.0
2021-07-13 13:00:00,20.37,20.38,20.14,20.21,21277400.0,20.3272,20.3372,20.0977,20.1676,21277400.0
2021-07-13 14:00:00,20.2,20.31,20.11,20.3,19434280.0,20.1576,20.2674,20.0678,20.2574,19434280.0
2021-07-13 15:00:00,20.3,20.3,20.19,20.24,21142640.0,20.2574,20.2574,20.1476,20.1975,21142640.0
2021-07-14 09:30:00,20.36,20.42,20.08,20.16,32326320.0,20.3173,20.3771,20.0378,20.1177,32326320.0
2021-07-14 10:00:00,20.17,20.28,20.01,20.11,26535040.0,20.1277,20.2374,19.968,20.0678,26535040.0
2021-07-14 11:00:00,20.1,20.13,19.75,19.76,50376960.0,20.0578,20.0877,19.7085,19.7185,50376960.0
2021-07-14 12:00:00,19.76,19.96,19.76,19.93,46263120.0,19.7185,19.9181,19.7185,19.8882,46263120.0
2021-07-14 13:00:00,19.93,19.95,19.84,19.88,13760080.0,19.8882,19.9081,19.7984,19.8383,13760080.0
2021-07-14 14:00:00,19.88,19.94,19.86,19.94,10604160.0,19.8383,19.8981,19.8183,19.8981,10604160.0
2021-07-14 15:00:00,19.93,19.96,19.81,19.84,26343640.0,19.8882,19.9181,19.7684,19.7984,26343640.0
2021-07-15 09:30:00,19.81,19.85,19.39,19.65,49043720.0,19.7684,19.8083,19.3493,19.6088,49043720.0
2021-07-15 10:00:00,19.66,19.67,19.34,19.39,36954240.0,19.6187,19.6287,19.2994,19.3493,36954240.0
2021-07-15 11:00:00,19.38,19.49,19.27,19.28,29908800.0,19.3393,19.4491,19.2295,19.2395,29908800.0
2021-07-15 12:00:00,19.28,19.28,19.13,19.16,47059280.0,19.2395,19.2395,19.0898,19.1198,47059280.0
2021-07-15 13:00:00,19.16,19.17,18.88,18.89,59512960.0,19.1198,19.1298,18.8404,18.8503,59512960.0
2021-07-15 14:00:00,18.89,19.01,18.86,18.96,39317000.0,18.8503,18.9701,18.8204,18.9202,39317000.0
2021-07-15 15:00:00,18.96,19.05,18.9,18.97,51296120.0,18.9202,19.01,18.8603,18.9302,51296120.0
2021-07-16 09:30:00,19.04,19.16,18.65,18.71,67714160.0,19.0,19.1198,18.6109,18.6707,67714160.0
2021-07-16 10:00:00,18.7,18.74,18.44,18.6,106241680.0,18.6607,18.7007,18.4013,18.561,106241680.0
2021-07-16 11:00:00,18.6,18.62,18.47,18.56,59194200.0,18.561,18.5809,18.4312,18.521,59194200.0
2021-07-16 12:00:00,18.56,18.6,18.44,18.49,30524160.0,18.521,18.561,18.4013,18.4512,30524160.0
2021-07-16 13:00:00,18.49,18.54,18.36,18.38,32128040.0,18.4512,18.5011,18.3215,18.3414,32128040.0
2021-07-16 14:00:00,18.38,18.38,18.19,18.2,41037520.0,18.3414,18.3414,18.1518,18.1618,41037520.0
2021-07-16 15:00:00,18.2,18.23,18.07,18.16,69574120.0,18.1618,18.1917,18.0321,18.1219,69574120.0
2021-07-19 09:30:00,17.91,18.57,17.87,18.4,101101720.0,17.8724,18.531,17.8325,18.3614,101101720.0
2021-07-19 10:00:00,18.4,19.0,18.31,18.99,134498520.0,18.3614,18.9601,18.2716,18.9501,134498520.0
2021-07-19 11:00:00,18.99,19.04,18.78,18.8,46880840.0,18.9501,19.0,18.7406,18.7605,46880840.0
2021-07-19 12:00:00,18.81,18.84,18.61,18.71,37955640.0,18.7705,18.8005,18.5709,18.6707,37955640.0
2021-07-19 13:00:00,18.7,18.8,18.66,18.71,25287600.0,18.6607,18.7605,18.6208,18.6707,25287600.0
2021-07-19 14:00:00,18.71,18.84,18.66,18.69,26994240.0,18.6707,18.8005,18.6208,18.6508,26994240.0
2021-07-19 15:00:00,18.68,18.78,18.55,18.78,59848120.0,18.6408,18.7406,18.5111,18.7406,59848120.0
2021-07-20 09:30:00,18.73,18.77,18.16,18.46,57819480.0,18.6907,18.7306,18.1219,18.4212,57819480.0
2021-07-20 10:00:00,18.46,18.58,18.3,18.31,46859190.0,18.4212,18.541,18.2616,18.2716,46859190.0
2021-07-20 11:00:00,18.31,18.48,18.17,18.42,38086610.0,18.2716,18.4412,18.1319,18.3813,38086610.0
2021-07-20 12:00:00,18.42,18.59,18.4,18.56,25304120.0,18.3813,18.551,18.3614,18.521,25304120.0
2021-07-20 13:00:00,18.56,18.58,18.31,18.37,24827910.0,18.521,18.541,18.2716,18.3314,24827910.0
2021-07-20 14:00:00,18.37,18.64,18.36,18.61,30514630.0,18.3314,18.6009,18.3215,18.5709,30514630.0
2021-07-20 15:00:00,18.61,18.84,18.59,18.61,55511510.0,18.5709,18.8005,18.551,18.5709,55511510.0
2021-07-21 09:30:00,18.88,19.39,18.74,19.36,62996270.0,18.8404,19.3493,18.7007,19.3194,62996270.0
2021-07-21 10:00:00,19.36,19.37,19.16,19.29,43721690.0,19.3194,19.3293,19.1198,19.2495,43721690.0
2021-07-21 11:00:00,19.28,19.53,19.27,19.35,47230460.0,19.2395,19.489,19.2295,19.3094,47230460.0
2021-07-21 12:00:00,19.34,19.35,19.08,19.08,29253190.0,19.2994,19.3094,19.0399,19.0399,29253190.0
2021-07-21 13:00:00,19.09,19.28,19.06,19.19,25512430.0,19.0499,19.2395,19.02,19.1497,25512430.0
2021-07-21 14:00:00,19.2,19.23,19.13,19.2,16205120.0,19.1597,19.1896,19.0898,19.1597,16205120.0
2021-07-21 15:00:00,19.21,19.42,19.17,19.41,39365350.0,19.1697,19.3792,19.1298,19.3693,39365350.0
2021-07-22 09:30:00,19.65,19.89,19.43,19.56,62377580.0,19.6088,19.8482,19.3892,19.5189,62377580.0
2021-07-22 10:00:00,19.57,19.65,19.39,19.44,40589000.0,19.5289,19.6088,19.3493,19.3992,40589000.0
2021-07-22 11:00:00,19.44,19.51,19.28,19.47,32513360.0,19.3992,19.469,19.2395,19.4291,32513360.0
2021-07-22 12:00:00,19.48,19.49,19.29,19.43,23386370.0,19.4391,19.4491,19.2495,19.3892,23386370.0
2021-07-22 13:00:00,19.43,19.48,19.39,19.42,18677830.0,19.3892,19.4391,19.3493,19.3792,18677830.0
2021-07-22 14:00:00,19.41,19.53,19.37,19.53,21720410.0,19.3693,19.489,19.3293,19.489,21720410.0
2021-07-22 15:00:00,19.53,19.62,19.49,19.6,36423650.0,19.489,19.5788,19.4491,19.5589,36423650.0
2021-07-23 09:30:00,19.68,19.7,19.35,19.44,24936060.0,19.6387,19.6586,19.3094,19.3992,24936060.0
2021-07-23 10:00:00,19.43,19.45,19.25,19.3,25072310.0,19.3892,19.4092,19.2096,19.2595,25072310.0
2021-07-23 11:00:00,19.31,19.53,19.26,19.49,20837110.0,19.2695,19.489,19.2196,19.4491,20837110.0
2021-07-23 12:00:00,19.49,19.53,19.41,19.44,12251670.0,19.4491,19.489,19.3693,19.3992,12251670.0
2021-07-23 13:00:00,19.44,19.49,19.42,19.46,9470390.0,19.3992,19.4491,19.3792,19.4192,9470390.0
2021-07-23 14:00:00,19.46,19.57,19.44,19.49,16969130.0,19.4192,19.5289,19.3992,19.4491,16969130.0
2021-07-23 15:00:00,19.49,19.57,19.48,19.55,25649810.0,19.4491,19.5289,19.4391,19.509,25649810.0
2021-07-26 09:30:00,19.31,19.36,18.91,19.34,30024640.0,19.2695,19.3194,18.8703,19.2994,30024640.0
2021-07-26 10:00:00,19.34,19.44,19.21,19.28,23870460.0,19.2994,19.3992,19.1697,19.2395,23870460.0
2021-07-26 11:00:00,19.28,19.33,19.22,19.3,10905400.0,19.2395,19.2894,19.1797,19.2595,10905400.0
2021-07-26 12:00:00,19.31,19.31,19.11,19.17,18668810.0,19.2695,19.2695,19.0699,19.1298,18668810.0
2021-07-26 13:00:00,19.17,19.23,19.15,19.18,11032510.0,19.1298,19.1896,19.1098,19.1397,11032510.0
2021-07-26 14:00:00,19.18,19.19,19.07,19.16,14944970.0,19.1397,19.1497,19.03,19.1198,14944970.0
2021-07-26 15:00:00,19.16,19.31,19.15,19.29,21274930.0,19.1198,19.2695,19.1098,19.2495,21274930.0
2021-07-27 09:30:00,19.27,19.62,19.26,19.31,32575090.0,19.2295,19.5788,19.2196,19.2695,32575090.0
2021-07-27 10:00:00,19.3,19.31,18.94,19.09,36556080.0,19.2595,19.2695,18.9002,19.0499,36556080.0
2021-07-27 11:00:00,19.09,19.14,18.87,18.95,24307470.0,19.0499,19.0998,18.8304,18.9102,24307470.0
2021-07-27 12:00:00,18.94,18.98,18.78,18.89,17196310.0,18.9002,18.9402,18.7406,18.8503,17196310.0
2021-07-27 13:00:00,18.89,18.91,18.74,18.83,15441530.0,18.8503,18.8703,18.7007,18.7905,15441530.0
2021-07-27 14:00:00,18.83,19.11,18.83,19.1,18068080.0,18.7905,19.0699,18.7905,19.0599,18068080.0
2021-07-27 15:00:00,19.1,19.21,19.07,19.21,25707000.0,19.0599,19.1697,19.03,19.1697,25707000.0
2021-07-28 09:30:00,19.29,19.39,19.0,19.25,23337270.0,19.2495,19.3493,18.9601,19.2096,23337270.0
2021-07-28 10:00:00,19.26,19.53,19.23,19.43,30767150.0,19.2196,19.489,19.1896,19.3892,30767150.0
2021-07-28 11:00:00,19.43,19.56,19.37,19.52,20391480.0,19.3892,19.5189,19.3293,19.479,20391480.0
2021-07-28 12:00:00,19.52,19.65,19.51,19.52,17843040.0,19.479,19.6088,19.469,19.479,17843040.0
2021-07-28 13:00:00,19.52,19.56,19.39,19.44,10601360.0,19.479,19.5189,19.3493,19.3992,10601360.0
2021-07-28 14:00:00,19.44,19.6,19.35,19.54,15764070.0,19.3992,19.5589,19.3094,19.499,15764070.0
2021-07-28 15:00:00,19.54,19.59,19.5,19.5,15287360.0,19.499,19.5489,19.4591,19.4591,15287360.0
2021-07-29 09:30:00,19.55,19.83,19.33,19.71,28343050.0,19.509,19.7884,19.2894,19.6686,28343050.0
2021-07-29 10:00:00,19.72,19.84,19.61,19.78,29023780.0,19.6786,19.7984,19.5688,19.7385,29023780.0
2021-07-29 11:00:00,19.79,19.85,19.72,19.75,17097310.0,19.7485,19.8083,19.6786,19.7085,17097310.0
2021-07-29 12:00:00,19.74,19.81,19.65,19.71,13132090.0,19.6986,19.7684,19.6088,19.6686,13132090.0
2021-07-29 13:00:00,19.71,19.75,19.65,19.7,8819440.0,19.6686,19.7085,19.6088,19.6586,8819440.0
2021-07-29 14:00:00,19.7,19.71,19.64,19.67,9297760.0,19.6586,19.6686,19.5988,19.6287,9297760.0
2021-07-29 15:00:00,19.67,19.7,19.56,19.66,21956280.0,19.6287,19.6586,19.5189,19.6187,21956280.0
2021-07-30 09:30:00,19.43,19.54,19.26,19.5,26361720.0,19.3892,19.499,19.2196,19.4591,26361720.0
2021-07-30 10:00:00,19.51,19.63,19.38,19.4,27509990.0,19.469,19.5888,19.3393,19.3593,27509990.0
2021-07-30 11:00:00,19.4,19.48,19.36,19.44,14655270.0,19.3593,19.4391,19.3194,19.3992,14655270.0
2021-07-30 12:00:00,19.43,19.48,19.38,19.45,8287140.0,19.3892,19.4391,19.3393,19.4092,8287140.0
2021-07-30 13:00:00,19.45,19.54,19.39,19.46,10563510.0,19.4092,19.499,19.3493,19.4192,10563510.0
2021-07-30 14:00:00,19.46,19.53,19.43,19.48,8801110.0,19.4192,19.489,19.3892,19.4391,8801110.0
2021-07-30 15:00:00,19.48,19.51,19.45,19.49,16468370.0,19.4391,19.469,19.4092,19.4491,16468370.0
2021-08-02 09:30:00,19.69,19.72,19.36,19.56,26450210.0,19.6487,19.6786,19.3194,19.5189,26450210.0
2021-08-02 10:00:00,19.56,19.8,19.42,19.78,27664930.0,19.5189,19.7584,19.3792,19.7385,27664930.0
2021-08-02 11:00:00,19.79,19.96,19.72,19.8,34017420.0,19.7485,19.9181,19.6786,19.7584,34017420.0
2021-08-02 12:00:00,19.8,19.89,19.68,19.83,17986820.0,19.7584,19.8482,19.6387,19.7884,17986820.0
2021-08-02 13:00:00,19.83,19.92,19.82,19.85,12474220.0,19.7884,19.8782,19.7784,19.8083,12474220.0
2021-08-02 14:00:00,19.85,19.96,19.84,19.87,12831950.0,19.8083,19.9181,19.7984,19.8283,12831950.0
2021-08-02 15:00:00,19.87,19.9,19.68,19.75,24259870.0,19.8283,19.8582,19.6387,19.7085,24259870.0
2021-08-03 09:30:00,19.74,20.22,19.74,19.82,45784900.0,19.6986,20.1776,19.6986,19.7784,45784900.0
2021-08-03 10:00:00,19.82,19.98,19.63,19.91,33553730.0,19.7784,19.9381,19.5888,19.8682,33553730.0
2021-08-03 11:00:00,19.91,19.97,19.22,19.72,72463590.0,19.8682,19.9281,19.1797,19.6786,72463590.0
2021-08-03 12:00:00,19.73,19.8,19.64,19.8,19670560.0,19.6886,19.7584,19.5988,19.7584,19670560.0
2021-08-03 13:00:00,19.8,19.86,19.66,19.7,20991210.0,19.7584,19.8183,19.6187,19.6586,20991210.0
2021-08-03 14:00:00,19.71,19.79,19.62,19.75,16030300.0,19.6686,19.7485,19.5788,19.7085,16030300.0
2021-08-03 15:00:00,19.76,19.83,19.73,19.82,21478950.0,19.7185,19.7884,19.6886,19.7784,21478950.0
2021-08-04 09:30:00,19.99,20.15,19.83,20.01,29713770.0,19.948,20.1077,19.7884,19.968,29713770.0
2021-08-04 10:00:00,20.01,20.18,19.84,20.13,32599750.0,19.968,20.1376,19.7984,20.0877,32599750.0
2021-08-04 11:00:00,20.13,20.26,20.0,20.07,26573800.0,20.0877,20.2175,19.958,20.0279,26573800.0
2021-08-04 12:00:00,20.08,20.22,20.04,20.2,14030220.0,20.0378,20.1776,19.9979,20.1576,14030220.0
2021-08-04 13:00:00,20.2,20.27,20.14,20.21,16627940.0,20.1576,20.2274,20.0977,20.1676,16627940.0
2021-08-04 14:00:00,20.21,20.28,20.15,20.22,14808850.0,20.1676,20.2374,20.1077,20.1776,14808850.0
2021-08-04 15:00:00,20.22,20.32,20.16,20.27,24226800.0,20.1776,20.2773,20.1177,20.2274,24226800.0
2021-08-05 09:30:00,20.5,20.73,20.47,20.64,36742880.0,20.457,20.6865,20.427,20.5967,36742880.0
2021-08-05 10:00:00,20.64,20.67,20.34,20.55,29497740.0,20.5967,20.6266,20.2973,20.5069,29497740.0
2021-08-05 11:00:00,20.55,20.62,20.48,20.51,20625360.0,20.5069,20.5767,20.437,20.4669,20625360.0
2021-08-05 12:00:00,20.53,20.65,20.51,20.59,13983050.0,20.4869,20.6067,20.4669,20.5468,13983050.0
2021-08-05 13:00:00,20.59,20.65,20.55,20.63,12547660.0,20.5468,20.6067,20.5069,20.5867,12547660.0
2021-08-05 14:00:00,20.63,20.64,20.56,20.63,11586470.0,20.5867,20.5967,20.5168,20.5867,11586470.0
2021-08-05 15:00:00,20.63,20.65,20.54,20.64,23152650.0,20.5867,20.6067,20.4969,20.5967,23152650.0
2021-08-06 09:30:00,20.49,20.57,20.35,20.47,29113340.0,20.447,20.5268,20.3073,20.427,29113340.0
2021-08-06 10:00:00,20.47,20.56,20.37,20.37,28313200.0,20.427,20.5168,20.3272,20.3272,28313200.0
2021-08-06 11:00:00,20.38,20.45,20.21,20.44,24358710.0,20.3372,20.4071,20.1676,20.3971,24358710.0
2021-08-06 12:00:00,20.44,20.47,20.37,20.45,10219860.0,20.3971,20.427,20.3272,20.4071,10219860.0
2021-08-06 13:00:00,20.45,20.49,20.38,20.42,7287830.0,20.4071,20.447,20.3372,20.3771,7287830.0
2021-08-06 14:00:00,20.42,20.46,20.34,20.36,8444150.0,20.3771,20.4171,20.2973,20.3173,8444150.0
2021-08-06 15:00:00,20.36,20.43,20.35,20.36,14757440.0,20.3173,20.3871,20.3073,20.3173,14757440.0
2021-08-09 09:30:00,20.46,20.51,20.14,20.47,19304490.0,20.4171,20.4669,20.0977,20.427,19304490.0
2021-08-09 10:00:00,20.47,20.5,20.31,20.38,24509600.0,20.427,20.457,20.2674,20.3372,24509600.0
2021-08-09 11:00:00,20.38,20.41,20.29,20.36,12732570.0,20.3372,20.3672,20.2474,20.3173,12732570.0
2021-08-09 12:00:00,20.36,20.41,20.29,20.32,9396490.0,20.3173,20.3672,20.2474,20.2773,9396490.0
2021-08-09 13:00:00,20.32,20.35,20.26,20.31,8574870.0,20.2773,20.3073,20.2175,20.2674,8574870.0
2021-08-09 14:00:00,20.31,20.33,20.27,20.31,6621170.0,20.2674,20.2873,20.2274,20.2674,6621170.0
2021-08-09 15:00:00,20.31,20.35,20.28,20.29,13582050.0,20.2674,20.3073,20.2374,20.2474,13582050.0
2021-08-10 09:30:00,20.35,20.43,20.18,20.34,24504560.0,20.3073,20.3871,20.1376,20.2973,24504560.0
2021-08-10 10:00:00,20.35,20.38,19.89,19.96,30281940.0,20.3073,20.3372,19.8482,19.9181,30281940.0
2021-08-10 11:00:00,19.96,20.04,19.83,19.97,23344440.0,19.9181,19.9979,19.7884,19.9281,23344440.0
2021-08-10 12:00:00,19.97,20.09,19.97,19.99,10444200.0,19.9281,20.0478,19.9281,19.948,10444200.0
2021-08-10 13:00:00,19.99,20.05,19.91,19.99,9268040.0,19.948,20.0079,19.8682,19.948,9268040.0
2021-08-10 14:00:00,19.99,20.03,19.88,20.02,9702570.0,19.948,19.988,19.8383,19.978,9702570.0
2021-08-10 15:00:00,20.02,20.04,19.88,19.94,15813390.0,19.978,19.9979,19.8383,19.8981,15813390.0
2021-08-11 09:30:00,20.05,20.05,19.73,19.89,20461340.0,20.0079,20.0079,19.6886,19.8482,20461340.0
2021-08-11 10:00:00,19.9,19.98,19.58,19.58,25843240.0,19.8582,19.9381,19.5389,19.5389,25843240.0
2021-08-11 11:00:00,19.59,19.61,19.43,19.51,22892310.0,19.5489,19.5688,19.3892,19.469,22892310.0
2021-08-11 12:00:00,19.51,19.65,19.5,19.59,12805260.0,19.469,19.6088,19.4591,19.5489,12805260.0
2021-08-11 13:00:00,19.6,19.72,19.54,19.6,10004300.0,19.5589,19.6786,19.499,19.5589,10004300.0
2021-08-11 14:00:00,19.61,19.69,19.59,19.68,9083520.0,19.5688,19.6487,19.5489,19.6387,9083520.0
2021-08-11 15:00:00,19.68,19.73,19.65,19.7,15477410.0,19.6387,19.6886,19.6088,19.6586,15477410.0
2021-08-12 09:30:00,19.87,19.88,19.68,19.74,17935630.0,19.8283,19.8383,19.6387,19.6986,17935630.0
2021-08-12 10:00:00,19.74,19.9,19.62,19.85,21395950.0,19.6986,19.8582,19.5788,19.8083,21395950.0
2021-08-12 11:00:00,19.85,20.03,19.79,19.97,19424630.0,19.8083,19.988,19.7485,19.9281,19424630.0
2021-08-12 12:00:00,19.97,19.97,19.82,19.91,13818970.0,19.9281,19.9281,19.7784,19.8682,13818970.0
2021-08-12 13:00:00,19.91,19.96,19.86,19.91,9215910.0,19.8682,19.9181,19.8183,19.8682,9215910.0
2021-08-12 14:00:00,19.92,20.0,19.91,19.98,7882360.0,19.8782,19.958,19.8682,19.9381,7882360.0
2021-08-12 15:00:00,19.99,20.02,19.87,19.9,15602660.0,19.948,19.978,19.8283,19.8582,15602660.0
2021-08-13 09:30:00,19.91,20.15,19.85,19.89,22264770.0,19.8682,20.1077,19.8083,19.8482,22264770.0
2021-08-13 10:00:00,19.9,20.17,19.89,20.11,23738920.0,19.8582,20.1277,19.8482,20.0678,23738920.0
2021-08-13 11:00:00,20.11,20.15,20.03,20.06,10008340.0,20.0678,20.1077,19.988,20.0179,10008340.0
2021-08-13 12:00:00,20.06,20.15,20.01,20.14,15055810.0,20.0179,20.1077,19.968,20.0977,15055810.0
2021-08-13 13:00:00,20.14,20.21,20.09,20.13,15614450.0,20.0977,20.1676,20.0478,20.0877,15614450.0
2021-08-13 14:00:00,20.13,20.13,20.05,20.12,10434480.0,20.0877,20.0877,20.0079,20.0778,10434480.0
2021-08-13 15:00:00,20.13,20.2,20.07,20.2,19799750.0,20.0877,20.1576,20.0279,20.1576,19799750.0
2021-08-16 09:30:00,20.12,20.29,19.78,19.79,31611090.0,20.0778,20.2474,19.7385,19.7485,31611090.0
2021-08-16 10:00:00,19.79,19.87,19.45,19.52,35690550.0,19.7485,19.8283,19.4092,19.479,35690550.0
2021-08-16 11:00:00,19.52,19.72,19.48,19.66,17915350.0,19.479,19.6786,19.4391,19.6187,17915350.0
2021-08-16 12:00:00,19.66,19.73,19.61,19.66,10726710.0,19.6187,19.6886,19.5688,19.6187,10726710.0
2021-08-16 13:00:00,19.67,19.85,19.66,19.81,15777470.0,19.6287,19.8083,19.6187,19.7684,15777470.0
2021-08-16 14:00:00,19.81,19.92,19.81,19.89,11460860.0,19.7684,19.8782,19.7684,19.8482,11460860.0
2021-08-16 15:00:00,19.89,19.96,19.86,19.96,22402380.0,19.8482,19.9181,19.8183,19.9181,22402380.0
2021-08-17 09:30:00,19.68,19.7,19.46,19.5,19958770.0,19.6387,19.6586,19.4192,19.4591,19958770.0
2021-08-17 10:00:00,19.49,19.77,19.38,19.63,27515020.0,19.4491,19.7285,19.3393,19.5888,27515020.0
2021-08-17 11:00:00,19.64,19.64,19.35,19.36,20579630.0,19.5988,19.5988,19.3094,19.3194,20579630.0
2021-08-17 12:00:00,19.36,19.49,19.28,19.29,17159920.0,19.3194,19.4491,19.2395,19.2495,17159920.0
2021-08-17 13:00:00,19.29,19.41,19.27,19.36,14589520.0,19.2495,19.3693,19.2295,19.3194,14589520.0
2021-08-17 14:00:00,19.36,19.45,19.34,19.43,11945990.0,19.3194,19.4092,19.2994,19.3892,11945990.0
2021-08-17 15:00:00,19.43,19.47,19.36,19.46,20885850.0,19.3892,19.4291,19.3194,19.4192,20885850.0
2021-08-18 09:30:00,19.5,19.63,19.36,19.59,23719150.0,19.4591,19.5888,19.3194,19.5489,23719150.0
2021-08-18 10:00:00,19.6,19.62,19.46,19.49,18485790.0,19.5589,19.5788,19.4192,19.4491,18485790.0
2021-08-18 11:00:00,19.49,19.51,19.31,19.37,20694680.0,19.4491,19.469,19.2695,19.3293,20694680.0
2021-08-18 12:00:00,19.37,19.43,19.26,19.36,20109460.0,19.3293,19.3892,19.2196,19.3194,20109460.0
2021-08-18 13:00:00,19.36,19.42,19.29,19.35,12438810.0,19.3194,19.3792,19.2495,19.3094,12438810.0
2021-08-18 14:00:00,19.35,19.44,19.18,19.37,27252080.0,19.3094,19.3992,19.1397,19.3293,27252080.0
2021-08-18 15:00:00,19.37,19.38,19.0,19.04,46511730.0,19.3293,19.3393,18.9601,19.0,46511730.0
2021-08-19 09:30:00,19.5,19.5,18.76,18.94,72691940.0,19.4591,19.4591,18.7206,18.9002,72691940.0
2021-08-19 10:00:00,18.93,19.55,18.92,19.54,78596690.0,18.8903,19.509,18.8803,19.499,78596690.0
2021-08-19 11:00:00,19.54,20.48,19.54,20.41,169697480.0,19.499,20.437,19.499,20.3672,169697480.0
2021-08-19 12:00:00,20.41,20.5,20.1,20.16,72221880.0,20.3672,20.457,20.0578,20.1177,72221880.0
2021-08-19 13:00:00,20.16,20.16,19.89,19.91,47954440.0,20.1177,20.1177,19.8482,19.8682,47954440.0
2021-08-19 14:00:00,19.91,19.92,19.51,19.78,81924280.0,19.8682,19.8782,19.469,19.7385,81924280.0
2021-08-19 15:00:00,19.78,19.99,19.7,19.79,80029500.0,19.7385,19.948,19.6586,19.7485,80029500.0
2021-08-20 09:30:00,20.0,20.32,19.93,20.32,78273700.0,19.958,20.2773,19.8882,20.2773,78273700.0
2021-08-20 10:00:00,20.32,20.59,20.18,20.46,99330180.0,20.2773,20.5468,20.1376,20.4171,99330180.0
2021-08-20 11:00:00,20.46,20.49,20.18,20.24,63885460.0,20.4171,20.447,20.1376,20.1975,63885460.0
2021-08-20 12:00:00,20.24,20.54,20.16,20.51,50215500.0,20.1975,20.4969,20.1177,20.4669,50215500.0
2021-08-20 13:00:00,20.51,20.59,20.44,20.54,44340080.0,20.4669,20.5468,20.3971,20.4969,44340080.0
2021-08-20 14:00:00,20.55,20.87,20.55,20.79,109375770.0,20.5069,20.8262,20.5069,20.7464,109375770.0
2021-08-20 15:00:00,20.79,20.86,20.72,20.82,93802070.0,20.7464,20.8162,20.6765,20.7763,93802070.0
2021-08-23 09:30:00,20.95,21.54,20.95,21.47,90524700.0,20.906,21.4948,20.906,21.4249,90524700.0
2021-08-23 10:00:00,21.47,21.7,21.4,21.69,84189080.0,21.4249,21.6544,21.3551,21.6445,84189080.0
2021-08-23 11:00:00,21.68,21.78,21.58,21.73,60849560.0,21.6345,21.7343,21.5347,21.6844,60849560.0
2021-08-23 12:00:00,21.74,21.89,21.72,21.82,46631740.0,21.6944,21.844,21.6744,21.7742,46631740.0
2021-08-23 13:00:00,21.82,21.86,21.75,21.77,27356000.0,21.7742,21.8141,21.7043,21.7243,27356000.0
2021-08-23 14:00:00,21.77,21.97,21.76,21.96,44172270.0,21.7243,21.9239,21.7143,21.9139,44172270.0
2021-08-23 15:00:00,21.96,22.0,21.85,21.96,72294920.0,21.9139,21.9538,21.8041,21.9139,72294920.0
2021-08-24 09:30:00,21.78,21.86,21.54,21.57,53730530.0,21.7343,21.8141,21.4948,21.5247,53730530.0
2021-08-24 10:00:00,21.57,21.96,21.56,21.83,58643390.0,21.5247,21.9139,21.5147,21.7842,58643390.0
2021-08-24 11:00:00,21.83,21.92,21.69,21.91,29922580.0,21.7842,21.874,21.6445,21.864,29922580.0
2021-08-24 12:00:00,21.91,21.93,21.79,21.81,18797520.0,21.864,21.884,21.7443,21.7642,18797520.0
2021-08-24 13:00:00,21.82,21.87,21.76,21.78,14713830.0,21.7742,21.8241,21.7143,21.7343,14713830.0
2021-08-24 14:00:00,21.78,21.79,21.7,21.77,14801950.0,21.7343,21.7443,21.6544,21.7243,14801950.0
2021-08-24 15:00:00,21.76,21.91,21.76,21.79,31696870.0,21.7143,21.864,21.7143,21.7443,31696870.0
2021-08-25 09:30:00,21.74,22.46,21.72,22.44,67702220.0,21.6944,22.4129,21.6744,22.3929,67702220.0
2021-08-25 10:00:00,22.44,22.47,22.2,22.31,65702650.0,22.3929,22.4228,22.1534,22.2632,65702650.0
2021-08-25 11:00:00,22.31,22.44,22.29,22.33,38266930.0,22.2632,22.3929,22.2432,22.2831,38266930.0
2021-08-25 12:00:00,22.33,22.37,22.23,22.36,22348390.0,22.2831,22.323,22.1833,22.3131,22348390.0
2021-08-25 13:00:00,22.36,22.37,22.27,22.3,19455040.0,22.3131,22.323,22.2233,22.2532,19455040.0
2021-08-25 14:00:00,22.3,22.34,22.2,22.29,21846460.0,22.2532,22.2931,22.1534,22.2432,21846460.0
2021-08-25 15:00:00,22.28,22.3,22.2,22.21,30885740.0,22.2332,22.2532,22.1534,22.1634,30885740.0
2021-08-26 09:30:00,22.21,22.34,22.06,22.21,29819210.0,22.1634,22.2931,22.0137,22.1634,29819210.0
2021-08-26 10:00:00,22.2,22.31,21.91,21.97,39112100.0,22.1534,22.2632,21.864,21.9239,39112100.0
2021-08-26 11:00:00,21.97,22.13,21.79,22.11,37972110.0,21.9239,22.0835,21.7443,22.0636,37972110.0
2021-08-26 12:00:00,22.12,22.2,22.08,22.1,17563420.0,22.0736,22.1534,22.0337,22.0536,17563420.0
2021-08-26 13:00:00,22.11,22.13,22.03,22.08,11611450.0,22.0636,22.0835,21.9838,22.0337,11611450.0
2021-08-26 14:00:00,22.08,22.18,22.02,22.06,17851330.0,22.0337,22.1334,21.9738,22.0137,17851330.0
2021-08-26 15:00:00,22.06,22.14,22.01,22.07,20972480.0,22.0137,22.0935,21.9638,22.0237,20972480.0
2021-08-27 09:30:00,22.19,22.57,22.17,22.3,40359040.0,22.1434,22.5226,22.1235,22.2532,40359040.0
2021-08-27 10:00:00,22.31,22.56,22.26,22.51,49197630.0,22.2632,22.5126,22.2133,22.4627,49197630.0
2021-08-27 11:00:00,22.51,22.54,22.43,22.48,19887230.0,22.4627,22.4927,22.3829,22.4328,19887230.0
2021-08-27 12:00:00,22.47,22.54,22.45,22.49,20662530.0,22.4228,22.4927,22.4029,22.4428,20662530.0
2021-08-27 13:00:00,22.49,22.61,22.48,22.58,26425730.0,22.4428,22.5625,22.4328,22.5326,26425730.0
2021-08-27 14:00:00,22.58,22.7,22.56,22.68,23173260.0,22.5326,22.6523,22.5126,22.6324,23173260.0
2021-08-27 15:00:00,22.69,22.72,22.61,22.64,37806930.0,22.6424,22.6723,22.5625,22.5925,37806930.0
2021-08-30 09:30:00,22.85,23.04,22.75,22.92,41774830.0,22.802,22.9916,22.7022,22.8719,41774830.0
2021-08-30 10:00:00,22.92,22.97,22.77,22.81,28695060.0,22.8719,22.9218,22.7222,22.7621,28695060.0
2021-08-30 11:00:00,22.81,22.83,22.55,22.7,37398580.0,22.7621,22.7821,22.5027,22.6523,37398580.0
2021-08-30 12:00:00,22.71,22.73,22.59,22.63,20279890.0,22.6623,22.6823,22.5426,22.5825,20279890.0
2021-08-30 13:00:00,22.63,22.74,22.62,22.74,15127240.0,22.5825,22.6923,22.5725,22.6923,15127240.0
2021-08-30 14:00:00,22.74,22.77,22.71,22.76,15730810.0,22.6923,22.7222,22.6623,22.7122,15730810.0
2021-08-30 15:00:00,22.76,22.78,22.66,22.68,27264510.0,22.7122,22.7322,22.6124,22.6324,27264510.0
2021-08-31 09:30:00,22.68,22.7,22.2,22.25,31970200.0,22.6364,22.6564,22.1574,22.2073,31970200.0
2021-08-31 10:00:00,22.25,22.32,22.12,22.28,35929260.0,22.2073,22.2771,22.0775,22.2372,35929260.0
2021-08-31 11:00:00,22.28,22.54,22.26,22.5,30629020.0,22.2372,22.4967,22.2172,22.4568,30629020.0
2021-08-31 12:00:00,22.5,22.5,22.37,22.46,19675540.0,22.4568,22.4568,22.327,22.4169,19675540.0
2021-08-31 13:00:00,22.46,22.5,22.41,22.48,10507640.0,22.4169,22.4568,22.367,22.4368,10507640.0
2021-08-31 14:00:00,22.48,22.53,22.45,22.51,8660630.0,22.4368,22.4867,22.4069,22.4668,8660630.0
2021-08-31 15:00:00,22.51,22.53,22.37,22.38,25719140.0,22.4668,22.4867,22.327,22.337,25719140.0
2021-09-01 09:30:00,22.5,22.68,22.36,22.59,27982040.0,22.4568,22.6364,22.317,22.5466,27982040.0
2021-09-01 10:00:00,22.59,22.7,22.51,22.61,23401600.0,22.5466,22.6564,22.4668,22.5666,23401600.0
2021-09-01 11:00:00,22.61,22.64,22.45,22.45,19798610.0,22.5666,22.5965,22.4069,22.4069,19798610.0
2021-09-01 12:00:00,22.45,22.53,22.41,22.51,20101130.0,22.4069,22.4867,22.367,22.4668,20101130.0
2021-09-01 13:00:00,22.51,22.53,22.44,22.48,10580980.0,22.4668,22.4867,22.3969,22.4368,10580980.0
2021-09-01 14:00:00,22.48,22.51,22.37,22.42,11258070.0,22.4368,22.4668,22.327,22.3769,11258070.0
2021-09-01 15:00:00,22.41,22.56,22.39,22.44,24166660.0,22.367,22.5167,22.347,22.3969,24166660.0
2021-09-02 09:30:00,22.5,22.54,22.33,22.54,30827700.0,22.4568,22.4967,22.2871,22.4967,30827700.0
2021-09-02 10:00:00,22.54,22.57,22.38,22.47,28716590.0,22.4967,22.5266,22.337,22.4268,28716590.0
2021-09-02 11:00:00,22.47,22.59,22.45,22.48,17903710.0,22.4268,22.5466,22.4069,22.4368,17903710.0
2021-09-02 12:00:00,22.48,22.49,22.4,22.46,15507060.0,22.4368,22.4468,22.357,22.4169,15507060.0
2021-09-02 13:00:00,22.46,22.49,22.37,22.39,11625700.0,22.4169,22.4468,22.327,22.347,11625700.0
2021-09-02 14:00:00,22.39,22.43,22.29,22.41,12164610.0,22.347,22.3869,22.2472,22.367,12164610.0
2021-09-02 15:00:00,22.41,22.42,22.32,22.4,16677990.0,22.367,22.3769,22.2771,22.357,16677990.0
2021-09-03 09:30:00,22.33,22.63,22.2,22.62,31617330.0,22.2871,22.5865,22.1574,22.5766,31617330.0
2021-09-03 10:00:00,22.62,22.79,22.6,22.71,47692320.0,22.5766,22.7462,22.5566,22.6664,47692320.0
2021-09-03 11:00:00,22.71,22.91,22.67,22.84,39684610.0,22.6664,22.866,22.6265,22.7961,39684610.0
2021-09-03 12:00:00,22.84,22.98,22.78,22.96,31325860.0,22.7961,22.9359,22.7362,22.9159,31325860.0
2021-09-03 13:00:00,22.96,22.99,22.85,22.89,19712720.0,22.9159,22.9458,22.8061,22.846,19712720.0
2021-09-03 14:00:00,22.89,22.93,22.85,22.87,16079240.0,22.846,22.886,22.8061,22.8261,16079240.0
2021-09-03 15:00:00,22.87,22.91,22.82,22.84,23585190.0,22.8261,22.866,22.7762,22.7961,23585190.0
2021-09-07 09:30:00,22.81,22.9,22.52,22.63,31262360.0,22.7662,22.856,22.4767,22.5865,31262360.0
2021-09-07 10:00:00,22.63,22.79,22.53,22.78,34350360.0,22.5865,22.7462,22.4867,22.7362,34350360.0
2021-09-07 11:00:00,22.78,22.79,22.56,22.65,18656670.0,22.7362,22.7462,22.5167,22.6065,18656670.0
2021-09-07 12:00:00,22.65,22.69,22.6,22.65,13029280.0,22.6065,22.6464,22.5566,22.6065,13029280.0
2021-09-07 13:00:00,22.65,22.74,22.6,22.69,12835760.0,22.6065,22.6963,22.5566,22.6464,12835760.0
2021-09-07 14:00:00,22.69,22.74,22.66,22.74,9259550.0,22.6464,22.6963,22.6165,22.6963,9259550.0
2021-09-07 15:00:00,22.74,22.75,22.65,22.66,15496460.0,22.6963,22.7063,22.6065,22.6165,15496460.0
2021-09-08 09:30:00,22.52,22.61,22.23,22.32,31385930.0,22.4767,22.5666,22.1873,22.2771,31385930.0
2021-09-08 10:00:00,22.32,22.41,21.98,22.01,41474070.0,22.2771,22.367,21.9378,21.9677,41474070.0
2021-09-08 11:00:00,22.01,22.19,22.01,22.09,29082010.0,21.9677,22.1474,21.9677,22.0476,29082010.0
2021-09-08 12:00:00,22.08,22.42,22.02,22.27,36606670.0,22.0376,22.3769,21.9777,22.2272,36606670.0
2021-09-08 13:00:00,22.27,22.38,22.24,22.31,17784820.0,22.2272,22.337,22.1973,22.2671,17784820.0
2021-09-08 14:00:00,22.31,22.39,22.28,22.33,11362790.0,22.2671,22.347,22.2372,22.2871,11362790.0
2021-09-08 15:00:00,22.33,22.38,22.29,22.34,17319660.0,22.2871,22.337,22.2472,22.2971,17319660.0
2021-09-09 09:30:00,22.34,22.54,22.28,22.34,26138490.0,22.2971,22.4967,22.2372,22.2971,26138490.0
2021-09-09 10:00:00,22.34,22.48,22.33,22.38,22279340.0,22.2971,22.4368,22.2871,22.337,22279340.0
2021-09-09 11:00:00,22.38,22.39,22.27,22.34,18390750.0,22.337,22.347,22.2272,22.2971,18390750.0
2021-09-09 12:00:00,22.34,22.37,22.29,22.3,14483580.0,22.2971,22.327,22.2472,22.2572,14483580.0
2021-09-09 13:00:00,22.3,22.31,22.13,22.19,16982610.0,22.2572,22.2671,22.0875,22.1474,16982610.0
2021-09-09 14:00:00,22.19,22.27,22.16,22.26,16664550.0,22.1474,22.2272,22.1174,22.2172,16664550.0
2021-09-09 15:00:00,22.26,22.28,22.13,22.18,16574990.0,22.2172,22.2372,22.0875,22.1374,16574990.0
2021-09-10 09:30:00,22.36,22.63,22.31,22.57,37756940.0,22.317,22.5865,22.2671,22.5266,37756940.0
2021-09-10 10:00:00,22.57,22.58,22.27,22.36,34293070.0,22.5266,22.5366,22.2272,22.317,34293070.0
2021-09-10 11:00:00,22.36,22.49,22.28,22.47,16623840.0,22.317,22.4468,22.2372,22.4268,16623840.0
2021-09-10 12:00:00,22.47,22.53,22.42,22.51,15545360.0,22.4268,22.4867,22.3769,22.4668,15545360.0
2021-09-10 13:00:00,22.51,22.6,22.5,22.57,20205930.0,22.4668,22.5566,22.4568,22.5266,20205930.0
2021-09-10 14:00:00,22.57,22.59,22.49,22.54,12731170.0,22.5266,22.5466,22.4468,22.4967,12731170.0
2021-09-10 15:00:00,22.54,22.56,22.43,22.47,40827680.0,22.4967,22.5167,22.3869,22.4268,40827680.0
2021-09-13 09:30:00,22.68,22.96,22.19,22.21,38118420.0,22.6364,22.9159,22.1474,22.1673,38118420.0
2021-09-13 10:00:00,22.22,22.22,21.92,22.09,46104660.0,22.1773,22.1773,21.8779,22.0476,46104660.0
2021-09-13 11:00:00,22.09,22.11,21.86,21.92,30202330.0,22.0476,22.0675,21.818,21.8779,30202330.0
2021-09-13 12:00:00,21.93,22.06,21.9,22.06,18362640.0,21.8879,22.0176,21.8579,22.0176,18362640.0
2021-09-13 13:00:00,22.06,22.09,21.92,21.94,14557000.0,22.0176,22.0476,21.8779,21.8979,14557000.0
2021-09-13 14:00:00,21.94,22.0,21.88,21.95,19101870.0,21.8979,21.9577,21.838,21.9078,19101870.0
2021-09-13 15:00:00,21.94,22.17,21.86,22.16,33542700.0,21.8979,22.1274,21.818,22.1174,33542700.0
2021-09-14 09:30:00,22.28,22.37,22.09,22.21,26577040.0,22.2372,22.327,22.0476,22.1673,26577040.0
2021-09-14 10:00:00,22.21,22.34,22.1,22.23,34285820.0,22.1673,22.2971,22.0575,22.1873,34285820.0
2021-09-14 11:00:00,22.23,22.39,22.21,22.35,18692790.0,22.1873,22.347,22.1673,22.3071,18692790.0
2021-09-14 12:00:00,22.35,22.4,22.29,22.37,17012860.0,22.3071,22.357,22.2472,22.327,17012860.0
2021-09-14 13:00:00,22.37,22.41,22.26,22.37,13085130.0,22.327,22.367,22.2172,22.327,13085130.0
2021-09-14 14:00:00,22.36,22.38,22.18,22.27,12926310.0,22.317,22.337,22.1374,22.2272,12926310.0
2021-09-14 15:00:00,22.27,22.27,22.18,22.25,17310930.0,22.2272,22.2272,22.1374,22.2073,17310930.0
2021-09-15 09:30:00,22.3,22.37,21.99,22.09,24765310.0,22.2572,22.327,21.9478,22.0476,24765310.0
2021-09-15 10:00:00,22.1,22.18,21.99,22.09,25376330.0,22.0575,22.1374,21.9478,22.0476,25376330.0
2021-09-15 11:00:00,22.09,22.11,21.97,22.04,13773070.0,22.0476,22.0675,21.9278,21.9977,13773070.0
2021-09-15 12:00:00,22.04,22.18,22.0,22.13,13408380.0,21.9977,22.1374,21.9577,22.0875,13408380.0
2021-09-15 13:00:00,22.13,22.23,22.11,22.19,9025110.0,22.0875,22.1873,22.0675,22.1474,9025110.0
2021-09-15 14:00:00,22.19,22.3,22.18,22.28,10125730.0,22.1474,22.2572,22.1374,22.2372,10125730.0
2021-09-15 15:00:00,22.29,22.35,22.26,22.35,16175230.0,22.2472,22.3071,22.2172,22.3071,16175230.0
2021-09-16 09:30:00,22.18,22.21,21.98,22.05,22004620.0,22.1374,22.1673,21.9378,22.0076,22004620.0
2021-09-16 10:00:00,22.04,22.12,21.97,22.07,21263850.0,21.9977,22.0775,21.9278,22.0276,21263850.0
2021-09-16 11:00:00,22.07,22.12,21.93,21.98,14979080.0,22.0276,22.0775,21.8879,21.9378,14979080.0
2021-09-16 12:00:00,21.98,22.07,21.98,22.04,9306920.0,21.9378,22.0276,21.9378,21.9977,9306920.0
2021-09-16 13:00:00,22.05,22.18,22.01,22.16,11508470.0,22.0076,22.1374,21.9677,22.1174,11508470.0
2021-09-16 14:00:00,22.16,22.22,22.12,22.18,13175790.0,22.1174,22.1773,22.0775,22.1374,13175790.0
2021-09-16 15:00:00,22.19,22.28,22.18,22.24,16167340.0,22.1474,22.2372,22.1374,22.1973,16167340.0
2021-09-17 09:30:00,22.3,22.32,22.06,22.11,41615970.0,22.2572,22.2771,22.0176,22.0675,41615970.0
2021-09-17 10:00:00,22.12,22.2,22.01,22.1,26063310.0,22.0775,22.1574,21.9677,22.0575,26063310.0
2021-09-17 11:00:00,22.09,22.11,21.94,22.01,20250060.0,22.0476,22.0675,21.8979,21.9677,20250060.0
2021-09-17 12:00:00,22.01,22.14,22.01,22.08,12817030.0,21.9677,22.0975,21.9677,22.0376,12817030.0
2021-09-17 13:00:00,22.08,22.09,21.95,21.98,10414690.0,22.0376,22.0476,21.9078,21.9378,10414690.0
2021-09-17 14:00:00,21.98,22.04,21.93,22.03,10593360.0,21.9378,21.9977,21.8879,21.9877,10593360.0
2021-09-17 15:00:00,22.04,22.11,21.83,21.89,34193340.0,21.9977,22.0675,21.7881,21.848,34193340.0
2021-09-20 09:30:00,21.15,21.43,20.79,21.39,47225160.0,21.1094,21.3888,20.7501,21.3489,47225160.0
2021-09-20 10:00:00,21.39,21.41,20.97,21.0,43506270.0,21.3489,21.3689,20.9297,20.9597,43506270.0
2021-09-20 11:00:00,21.0,21.2,20.91,21.01,28843190.0,20.9597,21.1593,20.8698,20.9696,28843190.0
2021-09-20 12:00:00,21.01,21.02,20.83,20.87,24173150.0,20.9696,20.9796,20.79,20.8299,24173150.0
2021-09-20 13:00:00,20.87,20.92,20.79,20.87,18906580.0,20.8299,20.8798,20.7501,20.8299,18906580.0
2021-09-20 14:00:00,20.87,20.9,20.66,20.74,27095120.0,20.8299,20.8599,20.6203,20.7002,27095120.0
2021-09-20 15:00:00,20.73,21.13,20.73,21.11,47587670.0,20.6902,21.0894,20.6902,21.0695,47587670.0
2021-09-21 09:30:00,21.41,21.43,21.12,21.13,31778910.0,21.3689,21.3888,21.0794,21.0894,31778910.0
2021-09-21 10:00:00,21.13,21.17,20.95,21.02,29435690.0,21.0894,21.1293,20.9098,20.9796,29435690.0
2021-09-21 11:00:00,21.02,21.36,20.99,21.31,22106140.0,20.9796,21.319,20.9497,21.2691,22106140.0
2021-09-21 12:00:00,21.31,21.39,21.22,21.27,14722690.0,21.2691,21.3489,21.1792,21.2291,14722690.0
2021-09-21 13:00:00,21.27,21.32,21.19,21.26,12072680.0,21.2291,21.279,21.1493,21.2192,12072680.0
2021-09-21 14:00:00,21.26,21.39,21.22,21.34,13107120.0,21.2192,21.3489,21.1792,21.299,13107120.0
2021-09-21 15:00:00,21.34,21.4,21.23,21.24,20330420.0,21.299,21.3589,21.1892,21.1992,20330420.0
2021-09-22 09:30:00,21.37,21.5,21.2,21.45,24729190.0,21.329,21.4587,21.1593,21.4088,24729190.0
2021-09-22 10:00:00,21.45,21.61,21.42,21.59,33765820.0,21.4088,21.5685,21.3789,21.5485,33765820.0
2021-09-22 11:00:00,21.6,21.74,21.51,21.71,22381420.0,21.5585,21.6982,21.4687,21.6683,22381420.0
2021-09-22 12:00:00,21.71,21.89,21.68,21.76,28245980.0,21.6683,21.848,21.6384,21.7182,28245980.0
2021-09-22 13:00:00,21.76,21.84,21.71,21.75,16702690.0,21.7182,21.798,21.6683,21.7082,16702690.0
2021-09-22 14:00:00,21.75,21.96,21.62,21.73,32876020.0,21.7082,21.9178,21.5785,21.6883,32876020.0
2021-09-22 15:00:00,21.73,21.96,21.7,21.94,31853560.0,21.6883,21.9178,21.6583,21.8979,31853560.0
2021-09-23 09:30:00,22.12,22.26,21.89,22.23,36246480.0,22.0775,22.2172,21.848,22.1873,36246480.0
2021-09-23 10:00:00,22.23,22.39,22.22,22.37,34881330.0,22.1873,22.347,22.1773,22.327,34881330.0
2021-09-23 11:00:00,22.37,22.38,22.24,22.37,25672420.0,22.327,22.337,22.1973,22.327,25672420.0
2021-09-23 12:00:00,22.37,22.45,22.28,22.43,21167120.0,22.327,22.4069,22.2372,22.3869,21167120.0
2021-09-23 13:00:00,22.43,22.52,22.4,22.52,17554220.0,22.3869,22.4767,22.357,22.4767,17554220.0
2021-09-23 14:00:00,22.52,22.53,22.45,22.5,15143540.0,22.4767,22.4867,22.4069,22.4568,15143540.0
2021-09-23 15:00:00,22.5,22.54,22.46,22.48,24349850.0,22.4568,22.4967,22.4169,22.4368,24349850.0
2021-09-24 09:30:00,22.08,22.13,21.87,22.01,41517590.0,22.0376,22.0875,21.828,21.9677,41517590.0
2021-09-24 10:00:00,22.01,22.07,21.86,21.87,26717510.0,21.9677,22.0276,21.818,21.828,26717510.0
2021-09-24 11:00:00,21.87,21.97,21.86,21.96,15252840.0,21.828,21.9278,21.818,21.9178,15252840.0
2021-09-24 12:00:00,21.96,22.13,21.94,22.09,19845770.0,21.9178,22.0875,21.8979,22.0476,19845770.0
2021-09-24 13:00:00,22.09,22.15,21.97,21.99,14026460.0,22.0476,22.1075,21.9278,21.9478,14026460.0
2021-09-24 14:00:00,21.99,22.06,21.97,22.06,9963150.0,21.9478,22.0176,21.9278,22.0176,9963150.0
2021-09-24 15:00:00,22.06,22.14,22.0,22.08,18613430.0,22.0176,22.0975,21.9577,22.0376,18613430.0
2021-09-27 09:30:00,21.72,21.8,21.33,21.45,37756630.0,21.6783,21.7581,21.289,21.4088,37756630.0
2021-09-27 10:00:00,21.45,21.65,21.33,21.6,38548140.0,21.4088,21.6084,21.289,21.5585,38548140.0
2021-09-27 11:00:00,21.6,21.71,21.47,21.52,31475630.0,21.5585,21.6683,21.4288,21.4787,31475630.0
2021-09-27 12:00:00,21.51,21.58,21.47,21.53,14668960.0,21.4687,21.5385,21.4288,21.4886,14668960.0
2021-09-27 13:00:00,21.52,21.67,21.52,21.66,13046900.0,21.4787,21.6284,21.4787,21.6184,13046900.0
2021-09-27 14:00:00,21.66,21.77,21.65,21.71,15871200.0,21.6184,21.7282,21.6084,21.6683,15871200.0
2021-09-27 15:00:00,21.71,21.77,21.63,21.66,25198460.0,21.6683,21.7282,21.5885,21.6184,25198460.0
2021-09-28 09:30:00,21.21,21.42,20.97,21.06,45992570.0,21.1693,21.3789,20.9297,21.0195,45992570.0
2021-09-28 10:00:00,21.06,21.06,20.76,20.82,56638600.0,21.0195,21.0195,20.7201,20.78,56638600.0
2021-09-28 11:00:00,20.82,20.85,20.66,20.83,34454310.0,20.78,20.81,20.6203,20.79,34454310.0
2021-09-28 12:00:00,20.83,20.91,20.68,20.71,21203390.0,20.79,20.8698,20.6403,20.6702,21203390.0
2021-09-28 13:00:00,20.71,20.85,20.65,20.72,23059550.0,20.6702,20.81,20.6103,20.6802,23059550.0
2021-09-28 14:00:00,20.72,20.94,20.66,20.9,24243300.0,20.6802,20.8998,20.6203,20.8599,24243300.0
2021-09-28 15:00:00,20.9,20.96,20.67,20.69,35020590.0,20.8599,20.9197,20.6303,20.6503,35020590.0
2021-09-29 09:30:00,20.94,21.02,20.71,20.96,29745650.0,20.8998,20.9796,20.6702,20.9197,29745650.0
2021-09-29 10:00:00,20.96,21.01,20.74,20.89,24411750.0,20.9197,20.9696,20.7002,20.8499,24411750.0
2021-09-29 11:00:00,20.89,20.9,20.47,20.61,27462140.0,20.8499,20.8599,20.4307,20.5704,27462140.0
2021-09-29 12:00:00,20.61,20.65,20.5,20.6,15500860.0,20.5704,20.6103,20.4606,20.5604,15500860.0
2021-09-29 13:00:00,20.59,20.68,20.47,20.6,15892420.0,20.5504,20.6403,20.4307,20.5604,15892420.0
2021-09-29 14:00:00,20.6,20.77,20.59,20.72,16599070.0,20.5604,20.7301,20.5504,20.6802,16599070.0
2021-09-29 15:00:00,20.71,20.73,20.47,20.52,20166330.0,20.6702,20.6902,20.4307,20.4806,20166330.0
2021-09-30 09:30:00,20.76,21.07,20.74,20.92,28171610.0,20.7201,21.0295,20.7002,20.8798,28171610.0
2021-09-30 10:00:00,20.91,21.05,20.77,20.81,26410650.0,20.8698,21.0096,20.7301,20.77,26410650.0
2021-09-30 11:00:00,20.8,20.93,20.69,20.77,20569340.0,20.76,20.8898,20.6503,20.7301,20569340.0
2021-09-30 12:00:00,20.77,20.85,20.7,20.81,17083710.0,20.7301,20.81,20.6602,20.77,17083710.0
2021-09-30 13:00:00,20.81,20.87,20.74,20.83,11878510.0,20.77,20.8299,20.7002,20.79,11878510.0
2021-09-30 14:00:00,20.83,20.96,20.82,20.86,14776220.0,20.79,20.9197,20.78,20.8199,14776220.0
2021-09-30 15:00:00,20.86,20.96,20.7,20.71,24595640.0,20.8199,20.9197,20.6602,20.6702,24595640.0
2021-10-01 09:30:00,20.75,20.86,20.34,20.45,34531660.0,20.7101,20.8199,20.3009,20.4107,34531660.0
2021-10-01 10:00:00,20.45,20.47,20.2,20.38,33818160.0,20.4107,20.4307,20.1612,20.3409,33818160.0
2021-10-01 11:00:00,20.38,20.57,20.28,20.53,24246600.0,20.3409,20.5305,20.241,20.4906,24246600.0
2021-10-01 12:00:00,20.53,20.55,20.34,20.39,16357680.0,20.4906,20.5105,20.3009,20.3508,16357680.0
2021-10-01 13:00:00,20.4,20.54,20.36,20.48,14770580.0,20.3608,20.5005,20.3209,20.4407,14770580.0
2021-10-01 14:00:00,20.49,20.71,20.48,20.68,14810620.0,20.4506,20.6702,20.4407,20.6403,14810620.0
2021-10-01 15:00:00,20.68,20.79,20.65,20.74,28499740.0,20.6403,20.7501,20.6103,20.7002,28499740.0
2021-10-04 09:30:00,20.5,20.54,19.92,20.08,38915460.0,20.4606,20.5005,19.8817,20.0414,38915460.0
2021-10-04 10:00:00,20.07,20.08,19.73,19.86,44184030.0,20.0314,20.0414,19.6921,19.8219,44184030.0
2021-10-04 11:00:00,19.86,19.97,19.69,19.8,29911060.0,19.8219,19.9316,19.6522,19.762,29911060.0
2021-10-04 12:00:00,19.8,19.87,19.67,19.69,26616070.0,19.762,19.8318,19.6322,19.6522,26616070.0
2021-10-04 13:00:00,19.68,19.8,19.63,19.64,25100640.0,19.6422,19.762,19.5923,19.6023,25100640.0
2021-10-04 14:00:00,19.64,19.74,19.63,19.73,22069610.0,19.6023,19.7021,19.5923,19.6921,22069610.0
2021-10-04 15:00:00,19.74,19.82,19.56,19.74,47205360.0,19.7021,19.7819,19.5224,19.7021,47205360.0
2021-10-05 09:30:00,19.95,20.17,19.85,20.13,36091370.0,19.9117,20.1313,19.8119,20.0913,36091370.0
2021-10-05 10:00:00,20.14,20.44,20.11,20.43,41900700.0,20.1013,20.4007,20.0714,20.3908,41900700.0
2021-10-05 11:00:00,20.43,20.48,20.36,20.47,26416390.0,20.3908,20.4407,20.3209,20.4307,26416390.0
2021-10-05 12:00:00,20.47,20.62,20.44,20.61,25900300.0,20.4307,20.5804,20.4007,20.5704,25900300.0
2021-10-05 13:00:00,20.62,20.62,20.52,20.59,14406320.0,20.5804,20.5804,20.4806,20.5504,14406320.0
2021-10-05 14:00:00,20.58,20.65,20.55,20.59,14307190.0,20.5405,20.6103,20.5105,20.5504,14307190.0
2021-10-05 15:00:00,20.59,20.63,20.43,20.45,28011700.0,20.5504,20.5904,20.3908,20.4107,28011700.0
2021-10-06 09:30:00,20.12,20.56,20.08,20.32,34716090.0,20.0814,20.5205,20.0414,20.281,34716090.0
2021-10-06 10:00:00,20.32,20.68,20.19,20.57,47027090.0,20.281,20.6403,20.1512,20.5305,47027090.0
2021-10-06 11:00:00,20.57,20.63,20.38,20.63,25367480.0,20.5305,20.5904,20.3409,20.5904,25367480.0
2021-10-06 12:00:00,20.63,20.63,20.43,20.46,16674010.0,20.5904,20.5904,20.3908,20.4207,16674010.0
2021-10-06 13:00:00,20.46,20.62,20.36,20.56,20724880.0,20.4207,20.5804,20.3209,20.5205,20724880.0
2021-10-06 14:00:00,20.57,20.7,20.54,20.58,21612390.0,20.5305,20.6602,20.5005,20.5405,21612390.0
2021-10-06 15:00:00,20.59,20.72,20.5,20.7,27859210.0,20.5504,20.6802,20.4606,20.6602,27859210.0
2021-10-07 09:30:00,21.09,21.14,20.97,21.06,36791420.0,21.0495,21.0994,20.9297,21.0195,36791420.0
2021-10-07 10:00:00,21.06,21.24,21.02,21.15,40863700.0,21.0195,21.1992,20.9796,21.1094,40863700.0
2021-10-07 11:00:00,21.15,21.32,21.11,21.3,24754590.0,21.1094,21.279,21.0695,21.2591,24754590.0
2021-10-07 12:00:00,21.3,21.3,21.2,21.23,17385120.0,21.2591,21.2591,21.1593,21.1892,17385120.0
2021-10-07 13:00:00,21.23,21.23,21.16,21.19,15887030.0,21.1892,21.1892,21.1194,21.1493,15887030.0
2021-10-07 14:00:00,21.18,21.2,21.11,21.17,16792960.0,21.1393,21.1593,21.0695,21.1293,16792960.0
2021-10-07 15:00:00,21.17,21.25,21.04,21.08,30768720.0,21.1293,21.2092,20.9996,21.0395,30768720.0
2021-10-08 09:30:00,21.1,21.21,20.93,20.97,20379310.0,21.0595,21.1693,20.8898,20.9297,20379310.0
2021-10-08 10:00:00,20.97,21.15,20.92,21.03,22002020.0,20.9297,21.1094,20.8798,20.9896,22002020.0
2021-10-08 11:00:00,21.03,21.06,20.92,20.94,11957170.0,20.9896,21.0195,20.8798,20.8998,11957170.0
2021-10-08 12:00:00,20.93,20.98,20.89,20.91,11011310.0,20.8898,20.9397,20.8499,20.8698,11011310.0
2021-10-08 13:00:00,20.91,20.95,20.78,20.86,12019350.0,20.8698,20.9098,20.7401,20.8199,12019350.0
2021-10-08 14:00:00,20.87,20.94,20.85,20.91,9671230.0,20.8299,20.8998,20.81,20.8698,9671230.0
2021-10-08 15:00:00,20.91,20.94,20.81,20.83,17837490.0,20.8698,20.8998,20.77,20.79,17837490.0
2021-10-11 09:30:00,20.6,20.98,20.51,20.93,19238640.0,20.5604,20.9397,20.4706,20.8898,19238640.0
2021-10-11 10:00:00,20.92,21.06,20.91,20.97,19653940.0,20.8798,21.0195,20.8698,20.9297,19653940.0
2021-10-11 11:00:00,20.97,21.04,20.94,20.96,15459490.0,20.9297,20.9996,20.8998,20.9197,15459490.0
2021-10-11 12:00:00,20.96,20.99,20.87,20.96,14054530.0,20.9197,20.9497,20.8299,20.9197,14054530.0
2021-10-11 13:00:00,20.96,20.96,20.82,20.9,11800190.0,20.9197,20.9197,20.78,20.8599,11800190.0
2021-10-11 14:00:00,20.9,20.96,20.86,20.91,10091090.0,20.8599,20.9197,20.8199,20.8698,10091090.0
2021-10-11 15:00:00,20.91,20.93,20.68,20.69,14593210.0,20.8698,20.8898,20.6403,20.6503,14593210.0
2021-10-12 09:30:00,20.85,21.06,20.75,20.76,23045240.0,20.81,21.0195,20.7101,20.7201,23045240.0
2021-10-12 10:00:00,20.76,20.94,20.66,20.67,26493880.0,20.7201,20.8998,20.6203,20.6303,26493880.0
2021-10-12 11:00:00,20.68,20.83,20.68,20.83,13024430.0,20.6403,20.79,20.6403,20.79,13024430.0
2021-10-12 12:00:00,20.83,20.87,20.62,20.64,11121180.0,20.79,20.8299,20.5804,20.6004,11121180.0
2021-10-12 13:00:00,20.64,20.67,20.53,20.63,11837430.0,20.6004,20.6303,20.4906,20.5904,11837430.0
2021-10-12 14:00:00,20.62,20.77,20.61,20.68,12944880.0,20.5804,20.7301,20.5704,20.6403,12944880.0
2021-10-12 15:00:00,20.69,20.73,20.6,20.67,16439860.0,20.6503,20.6902,20.5604,20.6303,16439860.0
2021-10-13 09:30:00,20.92,20.99,20.77,20.86,24650960.0,20.8798,20.9497,20.7301,20.8199,24650960.0
2021-10-13 10:00:00,20.86,20.94,20.74,20.82,19875780.0,20.8199,20.8998,20.7002,20.78,19875780.0
2021-10-13 11:00:00,20.82,20.87,20.71,20.86,12949890.0,20.78,20.8299,20.6702,20.8199,12949890.0
2021-10-13 12:00:00,20.86,20.87,20.79,20.8,9272470.0,20.8199,20.8299,20.7501,20.76,9272470.0
2021-10-13 13:00:00,20.8,20.92,20.79,20.87,10946280.0,20.76,20.8798,20.7501,20.8299,10946280.0
2021-10-13 14:00:00,20.86,20.94,20.81,20.89,12451080.0,20.8199,20.8998,20.77,20.8499,12451080.0
2021-10-13 15:00:00,20.89,20.95,20.85,20.95,16919290.0,20.8499,20.9098,20.81,20.9098,16919290.0
2021-10-14 09:30:00,21.27,21.38,21.12,21.29,30811050.0,21.2291,21.3389,21.0794,21.2491,30811050.0
2021-10-14 10:00:00,21.29,21.54,21.24,21.5,33864470.0,21.2491,21.4986,21.1992,21.4587,33864470.0
2021-10-14 11:00:00,21.5,21.6,21.44,21.59,20235990.0,21.4587,21.5585,21.3988,21.5485,20235990.0
2021-10-14 12:00:00,21.59,21.67,21.57,21.64,16942670.0,21.5485,21.6284,21.5286,21.5984,16942670.0
2021-10-14 13:00:00,21.63,21.66,21.57,21.63,16916770.0,21.5885,21.6184,21.5286,21.5885,16916770.0
2021-10-14 14:00:00,21.62,21.66,21.58,21.66,12225850.0,21.5785,21.6184,21.5385,21.6184,12225850.0
2021-10-14 15:00:00,21.66,21.76,21.61,21.75,26578820.0,21.6184,21.7182,21.5685,21.7082,26578820.0
2021-10-15 09:30:00,21.78,21.93,21.66,21.84,33308480.0,21.7382,21.8879,21.6184,21.798,33308480.0
2021-10-15 10:00:00,21.85,21.9,21.67,21.89,33873810.0,21.808,21.8579,21.6284,21.848,33873810.0
2021-10-15 11:00:00,21.89,21.91,21.73,21.76,20049580.0,21.848,21.8679,21.6883,21.7182,20049580.0
2021-10-15 12:00:00,21.76,21.85,21.74,21.83,12933960.0,21.7182,21.808,21.6982,21.7881,12933960.0
2021-10-15 13:00:00,21.82,21.89,21.79,21.88,14389480.0,21.7781,21.848,21.7481,21.838,14389480.0
2021-10-15 14:00:00,21.89,21.9,21.82,21.85,13535800.0,21.848,21.8579,21.7781,21.808,13535800.0
2021-10-15 15:00:00,21.85,21.87,21.79,21.86,20600840.0,21.808,21.828,21.7481,21.818,20600840.0
2021-10-18 09:30:00,21.74,22.06,21.64,22.0,23876690.0,21.6982,22.0176,21.5984,21.9577,23876690.0
2021-10-18 10:00:00,22.0,22.12,21.97,22.08,26169750.0,21.9577,22.0775,21.9278,22.0376,26169750.0
2021-10-18 11:00:00,22.09,22.18,22.06,22.15,17607890.0,22.0476,22.1374,22.0176,22.1075,17607890.0
2021-10-18 12:00:00,22.15,22.24,22.11,22.24,13655620.0,22.1075,22.1973,22.0675,22.1973,13655620.0
2021-10-18 13:00:00,22.24,22.25,22.16,22.2,9663870.0,22.1973,22.2073,22.1174,22.1574,9663870.0
2021-10-18 14:00:00,22.19,22.27,22.18,22.27,11415460.0,22.1474,22.2272,22.1374,22.2272,11415460.0
2021-10-18 15:00:00,22.27,22.29,22.17,22.22,21707470.0,22.2272,22.2472,22.1274,22.1773,21707470.0
2021-10-19 09:30:00,22.28,22.29,22.1,22.11,24772690.0,22.2372,22.2472,22.0575,22.0675,24772690.0
2021-10-19 10:00:00,22.11,22.19,22.04,22.18,19265020.0,22.0675,22.1474,21.9977,22.1374,19265020.0
2021-10-19 11:00:00,22.18,22.36,22.11,22.31,20079920.0,22.1374,22.317,22.0675,22.2671,20079920.0
2021-10-19 12:00:00,22.31,22.33,22.27,22.32,9447970.0,22.2671,22.2871,22.2272,22.2771,9447970.0
2021-10-19 13:00:00,22.32,22.37,22.29,22.36,10652590.0,22.2771,22.327,22.2472,22.317,10652590.0
2021-10-19 14:00:00,22.36,22.38,22.21,22.23,13685680.0,22.317,22.337,22.1673,22.1873,13685680.0
2021-10-19 15:00:00,22.23,22.32,22.23,22.29,16687220.0,22.1873,22.2771,22.1873,22.2472,16687220.0
2021-10-20 09:30:00,22.29,22.43,22.22,22.31,20321750.0,22.2472,22.3869,22.1773,22.2671,20321750.0
2021-10-20 10:00:00,22.31,22.38,22.18,22.19,23621230.0,22.2671,22.337,22.1374,22.1474,23621230.0
2021-10-20 11:00:00,22.19,22.24,22.11,22.22,14614230.0,22.1474,22.1973,22.0675,22.1773,14614230.0
2021-10-20 12:00:00,22.23,22.23,22.15,22.18,6669190.0,22.1873,22.1873,22.1075,22.1374,6669190.0
2021-10-20 13:00:00,22.18,22.19,21.98,22.11,11979020.0,22.1374,22.1474,21.9378,22.0675,11979020.0
2021-10-20 14:00:00,22.11,22.14,22.03,22.05,10586610.0,22.0675,22.0975,21.9877,22.0076,10586610.0
2021-10-20 15:00:00,22.05,22.11,22.02,22.11,13765110.0,22.0076,22.0675,21.9777,22.0675,13765110.0
2021-10-21 09:30:00,22.09,22.31,22.08,22.28,20898790.0,22.0476,22.2671,22.0376,22.2372,20898790.0
2021-10-21 10:00:00,22.28,22.53,22.28,22.5,34683360.0,22.2372,22.4867,22.2372,22.4568,34683360.0
2021-10-21 11:00:00,22.5,22.55,22.4,22.49,16251480.0,22.4568,22.5067,22.357,22.4468,16251480.0
2021-10-21 12:00:00,22.49,22.64,22.49,22.63,15700210.0,22.4468,22.5965,22.4468,22.5865,15700210.0
2021-10-21 13:00:00,22.63,22.63,22.55,22.55,9319590.0,22.5865,22.5865,22.5067,22.5067,9319590.0
2021-10-21 14:00:00,22.56,22.61,22.54,22.6,7839930.0,22.5167,22.5666,22.4967,22.5566,7839930.0
2021-10-21 15:00:00,22.6,22.71,22.59,22.69,24027980.0,22.5566,22.6664,22.5466,22.6464,24027980.0
2021-10-22 09:30:00,22.85,23.13,22.59,23.0,43254180.0,22.8061,23.0856,22.5466,22.9558,43254180.0
2021-10-22 10:00:00,23.0,23.12,22.9,22.94,29456260.0,22.9558,23.0756,22.856,22.8959,29456260.0
2021-10-22 11:00:00,22.95,22.98,22.56,22.67,25641680.0,22.9059,22.9359,22.5167,22.6265,25641680.0
2021-10-22 12:00:00,22.66,22.85,22.57,22.81,18796770.0,22.6165,22.8061,22.5266,22.7662,18796770.0
2021-10-22 13:00:00,22.81,22.87,22.68,22.69,12990980.0,22.7662,22.8261,22.6364,22.6464,12990980.0
2021-10-22 14:00:00,22.69,22.91,22.69,22.83,13766180.0,22.6464,22.866,22.6464,22.7861,13766180.0
2021-10-22 15:00:00,22.84,22.85,22.7,22.72,21666390.0,22.7961,22.8061,22.6564,22.6764,21666390.0
2021-10-25 09:30:00,22.97,23.16,22.83,22.88,32357390.0,22.9259,23.1155,22.7861,22.8361,32357390.0
2021-10-25 10:00:00,22.88,22.94,22.77,22.9,29295210.0,22.8361,22.8959,22.7263,22.856,29295210.0
2021-10-25 11:00:00,22.9,23.08,22.88,23.04,18739080.0,22.856,23.0357,22.8361,22.9957,18739080.0
2021-10-25 12:00:00,23.04,23.3,23.04,23.28,25949040.0,22.9957,23.2552,22.9957,23.2353,25949040.0
2021-10-25 13:00:00,23.28,23.3,23.2,23.27,13131580.0,23.2353,23.2552,23.1554,23.2253,13131580.0
2021-10-25 14:00:00,23.28,23.34,23.26,23.33,12020150.0,23.2353,23.2952,23.2153,23.2852,12020150.0
2021-10-25 15:00:00,23.33,23.36,23.11,23.17,22539450.0,23.2852,23.3151,23.0656,23.1255,22539450.0
2021-10-26 09:30:00,24.0,24.69,23.92,24.63,64995000.0,23.9539,24.6426,23.8741,24.5827,64995000.0
2021-10-26 10:00:00,24.62,25.26,24.57,24.97,97757480.0,24.5727,25.2115,24.5228,24.922,97757480.0
2021-10-26 11:00:00,24.97,25.0,24.64,24.67,52566220.0,24.922,24.952,24.5927,24.6226,52566220.0
2021-10-26 12:00:00,24.67,24.87,24.41,24.67,43879060.0,24.6226,24.8222,24.3631,24.6226,43879060.0
2021-10-26 13:00:00,24.66,24.91,24.61,24.89,32753030.0,24.6126,24.8622,24.5627,24.8422,32753030.0
2021-10-26 14:00:00,24.89,24.95,24.67,24.73,25404300.0,24.8422,24.9021,24.6226,24.6825,25404300.0
2021-10-26 15:00:00,24.73,24.87,24.64,24.72,42263620.0,24.6825,24.8222,24.5927,24.6725,42263620.0
2021-10-27 09:30:00,24.47,24.96,24.28,24.62,37188760.0,24.423,24.9121,24.2334,24.5727,37188760.0
2021-10-27 10:00:00,24.62,24.93,24.41,24.87,35442320.0,24.5727,24.8821,24.3631,24.8222,35442320.0
2021-10-27 11:00:00,24.87,25.09,24.7,24.89,37771930.0,24.8222,25.0418,24.6526,24.8422,37771930.0
2021-10-27 12:00:00,24.89,24.95,24.74,24.77,15807260.0,24.8422,24.9021,24.6925,24.7224,15807260.0
2021-10-27 13:00:00,24.77,24.92,24.76,24.84,10022910.0,24.7224,24.8721,24.7124,24.7923,10022910.0
2021-10-27 14:00:00,24.84,24.84,24.67,24.68,8929430.0,24.7923,24.7923,24.6226,24.6326,8929430.0
2021-10-27 15:00:00,24.68,24.7,24.43,24.45,28630510.0,24.6326,24.6526,24.3831,24.403,28630510.0
2021-10-28 09:30:00,24.88,24.9,24.52,24.58,37210660.0,24.8322,24.8522,24.4729,24.5328,37210660.0
2021-10-28 10:00:00,24.59,24.84,24.54,24.72,31896480.0,24.5428,24.7923,24.4929,24.6725,31896480.0
2021-10-28 11:00:00,24.73,24.8,24.61,24.63,18606540.0,24.6825,24.7524,24.5627,24.5827,18606540.0
2021-10-28 12:00:00,24.63,24.75,24.6,24.64,11922190.0,24.5827,24.7025,24.5527,24.5927,11922190.0
2021-10-28 13:00:00,24.64,24.81,24.64,24.75,11582350.0,24.5927,24.7623,24.5927,24.7025,11582350.0
2021-10-28 14:00:00,24.75,24.84,24.72,24.74,17951640.0,24.7025,24.7923,24.6725,24.6925,17951640.0
2021-10-28 15:00:00,24.74,24.95,24.72,24.94,22400060.0,24.6925,24.9021,24.6725,24.8921,22400060.0
2021-10-29 09:30:00,25.0,25.45,25.0,25.4,40514280.0,24.952,25.4011,24.952,25.3512,40514280.0
2021-10-29 10:00:00,25.4,25.5,25.15,25.21,34371890.0,25.3512,25.451,25.1017,25.1616,34371890.0
2021-10-29 11:00:00,25.22,25.46,25.21,25.44,16523630.0,25.1716,25.4111,25.1616,25.3911,16523630.0
2021-10-29 12:00:00,25.45,25.56,25.43,25.55,23543530.0,25.4011,25.5109,25.3812,25.5009,23543530.0
2021-10-29 13:00:00,25.55,25.66,25.51,25.62,24212260.0,25.5009,25.6107,25.461,25.5708,24212260.0
2021-10-29 14:00:00,25.62,25.71,25.47,25.59,26744280.0,25.5708,25.6606,25.4211,25.5408,26744280.0
2021-10-29 15:00:00,25.59,25.6,25.44,25.57,29862090.0,25.5408,25.5508,25.3911,25.5209,29862090.0
2021-11-01 09:30:00,25.65,25.65,25.23,25.51,35044730.0,25.6007,25.6007,25.1815,25.461,35044730.0
2021-11-01 10:00:00,25.51,25.78,25.35,25.56,35331750.0,25.461,25.7305,25.3013,25.5109,35331750.0
2021-11-01 11:00:00,25.55,25.89,25.54,25.87,27772850.0,25.5009,25.8403,25.4909,25.8203,27772850.0
2021-11-01 12:00:00,25.87,25.88,25.76,25.83,14950910.0,25.8203,25.8303,25.7105,25.7804,14950910.0
2021-11-01 13:00:00,25.83,25.85,25.67,25.72,16811570.0,25.7804,25.8003,25.6207,25.6706,16811570.0
2021-11-01 14:00:00,25.72,25.75,25.59,25.62,15229490.0,25.6706,25.7005,25.5408,25.5708,15229490.0
2021-11-01 15:00:00,25.62,25.85,25.58,25.83,21152430.0,25.5708,25.8003,25.5309,25.7804,21152430.0
2021-11-02 09:30:00,25.82,26.24,25.8,26.2,34721620.0,25.7704,26.1896,25.7504,26.1497,34721620.0
2021-11-02 10:00:00,26.2,26.27,25.9,26.21,35425250.0,26.1497,26.2195,25.8503,26.1597,35425250.0
2021-11-02 11:00:00,26.22,26.68,26.21,26.47,40091340.0,26.1696,26.6288,26.1597,26.4192,40091340.0
2021-11-02 12:00:00,26.47,26.6,26.39,26.56,21918330.0,26.4192,26.5489,26.3393,26.509,21918330.0
2021-11-02 13:00:00,26.56,26.58,26.38,26.41,15790320.0,26.509,26.5289,26.3293,26.3593,15790320.0
2021-11-02 14:00:00,26.41,26.45,26.18,26.39,25992190.0,26.3593,26.3992,26.1297,26.3393,25992190.0
2021-11-02 15:00:00,26.39,26.52,26.34,26.4,22167040.0,26.3393,26.4691,26.2894,26.3493,22167040.0
2021-11-03 09:30:00,26.67,26.78,26.38,26.58,35364730.0,26.6188,26.7286,26.3293,26.5289,35364730.0
2021-11-03 10:00:00,26.58,26.58,26.24,26.38,29040880.0,26.5289,26.5289,26.1896,26.3293,29040880.0
2021-11-03 11:00:00,26.38,26.52,26.3,26.5,16744470.0,26.3293,26.4691,26.2495,26.4491,16744470.0
2021-11-03 12:00:00,26.49,26.5,26.36,26.44,14374000.0,26.4391,26.4491,26.3094,26.3892,14374000.0
2021-11-03 13:00:00,26.44,26.47,26.26,26.26,11261370.0,26.3892,26.4192,26.2096,26.2096,11261370.0
2021-11-03 14:00:00,26.27,26.62,26.26,26.57,28521230.0,26.2195,26.5689,26.2096,26.519,28521230.0
2021-11-03 15:00:00,26.57,26.65,26.53,26.6,23760370.0,26.519,26.5988,26.479,26.5489,23760370.0
2021-11-04 09:30:00,27.24,28.06,27.12,28.03,71382870.0,27.1877,28.0061,27.0679,27.9762,71382870.0
2021-11-04 10:00:00,28.04,28.83,28.01,28.66,107760840.0,27.9861,28.7746,27.9562,28.6049,107760840.0
2021-11-04 11:00:00,28.67,29.48,28.54,29.42,110072140.0,28.6149,29.4234,28.4852,29.3635,110072140.0
2021-11-04 12:00:00,29.42,29.93,29.28,29.66,112079760.0,29.3635,29.8725,29.2238,29.603,112079760.0
2021-11-04 13:00:00,29.64,30.39,29.56,30.29,107497880.0,29.5831,30.3316,29.5032,30.2318,107497880.0
2021-11-04 14:00:00,30.29,31.36,30.2,30.33,146384860.0,30.2318,31.2998,30.142,30.2717,146384860.0
2021-11-04 15:00:00,30.33,30.48,29.53,29.8,170809600.0,30.2717,30.4215,29.4733,29.7428,170809600.0
2021-11-05 09:30:00,30.18,31.24,30.03,30.47,109936760.0,30.122,31.18,29.9723,30.4115,109936760.0
2021-11-05 10:00:00,30.46,31.2,30.32,30.78,100210890.0,30.4015,31.1401,30.2618,30.7209,100210890.0
2021-11-05 11:00:00,30.78,31.4,30.75,31.21,79697700.0,30.7209,31.3397,30.6909,31.1501,79697700.0
2021-11-05 12:00:00,31.21,31.34,30.05,30.38,83712450.0,31.1501,31.2798,29.9923,30.3216,83712450.0
2021-11-05 13:00:00,30.38,30.38,29.66,30.17,79314760.0,30.3216,30.3216,29.603,30.112,79314760.0
2021-11-05 14:00:00,30.16,30.46,30.0,30.22,48000300.0,30.1021,30.4015,29.9424,30.162,48000300.0
2021-11-05 15:00:00,30.21,30.23,29.41,29.76,87502070.0,30.152,30.1719,29.3535,29.7028,87502070.0
2021-11-08 09:30:00,30.13,30.9,29.91,30.2,66223230.0,30.0721,30.8406,29.8525,30.142,66223230.0
2021-11-08 10:00:00,30.19,30.8,30.0,30.72,73357050.0,30.132,30.7408,29.9424,30.661,73357050.0
2021-11-08 11:00:00,30.73,31.1,30.55,30.79,67757960.0,30.671,31.0403,30.4913,30.7309,67757960.0
2021-11-08 12:00:00,30.78,30.87,30.44,30.79,36989010.0,30.7209,30.8107,30.3815,30.7309,36989010.0
2021-11-08 13:00:00,30.8,31.05,30.73,30.89,33213030.0,30.7408,30.9904,30.671,30.8307,33213030.0
2021-11-08 14:00:00,30.89,30.93,30.76,30.84,22286840.0,30.8307,30.8706,30.7009,30.7808,22286840.0
2021-11-08 15:00:00,30.84,30.85,30.57,30.8,33779960.0,30.7808,30.7907,30.5113,30.7408,33779960.0
2021-11-09 09:30:00,32.28,32.31,30.88,30.92,101687170.0,32.218,32.2479,30.8207,30.8606,101687170.0
2021-11-09 10:00:00,30.92,31.54,30.91,31.07,80936870.0,30.8606,31.4794,30.8506,31.0103,80936870.0
2021-11-09 11:00:00,31.08,31.62,31.04,31.17,55898440.0,31.0203,31.5593,30.9804,31.1101,55898440.0
2021-11-09 12:00:00,31.17,31.18,30.1,30.39,63052880.0,31.1101,31.1201,30.0422,30.3316,63052880.0
2021-11-09 13:00:00,30.38,30.55,29.96,30.18,45891150.0,30.3216,30.4913,29.9025,30.122,45891150.0
2021-11-09 14:00:00,30.18,30.66,30.14,30.52,39033320.0,30.122,30.6011,30.0821,30.4614,39033320.0
2021-11-09 15:00:00,30.52,30.75,30.31,30.67,48915350.0,30.4614,30.6909,30.2518,30.6111,48915350.0
2021-11-10 09:30:00,29.32,30.3,28.78,30.25,94386280.0,29.2637,30.2418,28.7247,30.1919,94386280.0
2021-11-10 10:00:00,30.25,30.85,30.08,30.08,84935470.0,30.1919,30.7907,30.0222,30.0222,84935470.0
2021-11-10 11:00:00,30.09,30.3,29.83,30.13,51357410.0,30.0322,30.2418,29.7727,30.0721,51357410.0
2021-11-10 12:00:00,30.13,30.16,29.86,30.03,33929040.0,30.0721,30.1021,29.8026,29.9723,33929040.0
2021-11-10 13:00:00,30.03,30.06,29.51,29.56,42955120.0,29.9723,30.0023,29.4533,29.5032,42955120.0
2021-11-10 14:00:00,29.55,29.74,29.11,29.37,56467220.0,29.4932,29.6829,29.0541,29.3136,56467220.0
2021-11-10 15:00:00,29.37,29.7,29.32,29.44,50619040.0,29.3136,29.643,29.2637,29.3835,50619040.0
2021-11-11 09:30:00,30.47,30.48,29.86,30.09,48298560.0,30.4115,30.4215,29.8026,30.0322,48298560.0
2021-11-11 10:00:00,30.09,30.28,29.78,30.16,42084260.0,30.0322,30.2218,29.7228,30.1021,42084260.0
2021-11-11 11:00:00,30.17,30.2,30.02,30.07,18721110.0,30.112,30.142,29.9623,30.0122,18721110.0
2021-11-11 12:00:00,30.07,30.17,29.91,30.11,19674000.0,30.0122,30.112,29.8525,30.0522,19674000.0
2021-11-11 13:00:00,30.11,30.5,30.07,30.46,24180410.0,30.0522,30.4414,30.0122,30.4015,24180410.0
2021-11-11 14:00:00,30.47,30.59,30.33,30.36,26381390.0,30.4115,30.5312,30.2717,30.3017,26381390.0
2021-11-11 15:00:00,30.36,30.51,30.19,30.39,32640310.0,30.3017,30.4514,30.132,30.3316,32640310.0
2021-11-12 09:30:00,30.0,30.22,29.63,29.75,47386260.0,29.9424,30.162,29.5731,29.6929,47386260.0
2021-11-12 10:00:00,29.74,30.23,29.67,30.21,54668330.0,29.6829,30.1719,29.613,30.152,54668330.0
2021-11-12 11:00:00,30.21,30.68,30.18,30.62,52201910.0,30.152,30.6211,30.122,30.5612,52201910.0
2021-11-12 12:00:00,30.62,30.64,30.2,30.33,40724500.0,30.5612,30.5811,30.142,30.2717,40724500.0
2021-11-12 13:00:00,30.33,30.48,30.22,30.34,22472800.0,30.2717,30.4215,30.162,30.2817,22472800.0
2021-11-12 14:00:00,30.34,30.48,30.26,30.36,20580710.0,30.2817,30.4215,30.2019,30.3017,20580710.0
2021-11-12 15:00:00,30.37,30.48,30.35,30.39,29910630.0,30.3117,30.4215,30.2917,30.3316,29910630.0
2021-11-15 09:30:00,30.55,30.64,29.99,30.09,43183270.0,30.4913,30.5811,29.9324,30.0322,43183270.0
2021-11-15 10:00:00,30.1,30.24,29.8,29.9,42643000.0,30.0422,30.1819,29.7428,29.8426,42643000.0
2021-11-15 11:00:00,29.9,29.98,29.52,29.61,33348840.0,29.8426,29.9224,29.4633,29.5531,33348840.0
2021-11-15 12:00:00,29.61,29.67,29.25,29.53,42266780.0,29.5531,29.613,29.1938,29.4733,42266780.0
2021-11-15 13:00:00,29.53,29.77,29.49,29.62,33066040.0,29.4733,29.7128,29.4334,29.5631,33066040.0
2021-11-15 14:00:00,29.62,29.99,29.6,29.92,29449100.0,29.5631,29.9324,29.5431,29.8625,29449100.0
2021-11-15 15:00:00,29.92,30.04,29.88,30.02,28747940.0,29.8625,29.9823,29.8226,29.9623,28747940.0
2021-11-16 09:30:00,29.75,30.23,29.71,29.88,31176180.0,29.6929,30.1719,29.6529,29.8226,31176180.0
2021-11-16 10:00:00,29.88,30.24,29.86,30.18,28123350.0,29.8226,30.1819,29.8026,30.122,28123350.0
2021-11-16 11:00:00,30.19,30.39,30.18,30.25,26157520.0,30.132,30.3316,30.122,30.1919,26157520.0
2021-11-16 12:00:00,30.25,30.25,29.81,29.91,19890190.0,30.1919,30.1919,29.7527,29.8525,19890190.0
2021-11-16 13:00:00,29.91,29.97,29.81,29.95,14083940.0,29.8525,29.9124,29.7527,29.8925,14083940.0
2021-11-16 14:00:00,29.95,30.19,29.93,30.1,19131050.0,29.8925,30.132,29.8725,30.0422,19131050.0
2021-11-16 15:00:00,30.1,30.27,29.99,30.19,23739660.0,30.0422,30.2119,29.9324,30.132,23739660.0
2021-11-17 09:30:00,30.41,30.51,29.65,29.78,36029190.0,30.3516,30.4514,29.593,29.7228,36029190.0
2021-11-17 10:00:00,29.77,29.87,29.61,29.85,30193740.0,29.7128,29.8126,29.5531,29.7927,30193740.0
2021-11-17 11:00:00,29.84,30.12,29.83,30.02,25020690.0,29.7827,30.0621,29.7727,29.9623,25020690.0
2021-11-17 12:00:00,30.02,30.04,29.23,29.28,38011080.0,29.9623,29.9823,29.1739,29.2238,38011080.0
2021-11-17 13:00:00,29.29,29.69,29.23,29.68,24241510.0,29.2337,29.633,29.1739,29.623,24241510.0
2021-11-17 14:00:00,29.68,29.69,29.4,29.43,21271900.0,29.623,29.633,29.3435,29.3735,21271900.0
2021-11-17 15:00:00,29.44,29.44,28.8,29.26,64885640.0,29.3835,29.3835,28.7447,29.2038,64885640.0
2021-11-18 09:30:00,32.33,32.76,31.51,32.59,158463690.0,32.2679,32.6971,31.4495,32.5274,158463690.0
2021-11-18 10:00:00,32.59,32.62,31.6,31.94,113169990.0,32.5274,32.5573,31.5393,31.8786,113169990.0
2021-11-18 11:00:00,31.93,32.42,31.74,32.15,71645340.0,31.8687,32.3577,31.679,32.0882,71645340.0
2021-11-18 12:00:00,32.15,32.46,31.67,31.76,64906810.0,32.0882,32.3976,31.6092,31.699,64906810.0
2021-11-18 13:00:00,31.76,31.85,31.32,31.48,47654640.0,31.699,31.7888,31.2598,31.4195,47654640.0
2021-11-18 14:00:00,31.48,31.84,31.34,31.73,47463820.0,31.4195,31.7788,31.2798,31.6691,47463820.0
2021-11-18 15:00:00,31.73,31.97,31.61,31.68,61819340.0,31.6691,31.9086,31.5493,31.6191,61819340.0
2021-11-19 09:30:00,32.25,32.74,31.91,32.59,74754930.0,32.1881,32.6771,31.8487,32.5274,74754930.0
2021-11-19 10:00:00,32.6,32.79,32.38,32.5,70101800.0,32.5374,32.727,32.3178,32.4376,70101800.0
2021-11-19 11:00:00,32.49,32.93,32.25,32.84,62979680.0,32.4276,32.8667,32.1881,32.7769,62979680.0
2021-11-19 12:00:00,32.84,33.0,32.72,32.85,50161170.0,32.7769,32.9366,32.6571,32.7869,50161170.0
2021-11-19 13:00:00,32.85,32.97,32.58,32.89,33672100.0,32.7869,32.9067,32.5174,32.8268,33672100.0
2021-11-19 14:00:00,32.89,32.99,32.8,32.88,31929200.0,32.8268,32.9266,32.737,32.8168,31929200.0
2021-11-19 15:00:00,32.88,33.09,32.84,33.0,54794180.0,32.8168,33.0264,32.7769,32.9366,54794180.0
2021-11-22 09:30:00,33.52,34.55,33.35,34.12,85663390.0,33.4556,34.4836,33.2859,34.0545,85663390.0
2021-11-22 10:00:00,34.13,34.65,34.03,34.29,83204120.0,34.0644,34.5834,33.9646,34.2241,83204120.0
2021-11-22 11:00:00,34.28,34.37,32.3,32.62,132541710.0,34.2142,34.304,32.238,32.5573,132541710.0
2021-11-22 12:00:00,32.6,33.1,32.15,32.78,80745490.0,32.5374,33.0364,32.0882,32.717,80745490.0
2021-11-22 13:00:00,32.78,33.04,32.55,32.56,49863440.0,32.717,32.9765,32.4875,32.4975,49863440.0
2021-11-22 14:00:00,32.58,32.79,32.45,32.49,40617660.0,32.5174,32.727,32.3877,32.4276,40617660.0
2021-11-22 15:00:00,32.49,32.85,31.9,31.91,67844120.0,32.4276,32.7869,31.8387,31.8487,67844120.0
2021-11-23 09:30:00,31.54,32.36,31.11,32.2,72151670.0,31.4794,32.2978,31.0502,32.1381,72151670.0
2021-11-23 10:00:00,32.2,32.25,31.01,31.06,83538680.0,32.1381,32.1881,30.9504,31.0003,83538680.0
2021-11-23 11:00:00,31.06,31.64,30.9,31.23,58481200.0,31.0003,31.5792,30.8406,31.17,58481200.0
2021-11-23 12:00:00,31.23,31.47,31.07,31.23,36703810.0,31.17,31.4096,31.0103,31.17,36703810.0
2021-11-23 13:00:00,31.22,31.33,30.88,31.1,37359560.0,31.16,31.2698,30.8207,31.0403,37359560.0
2021-11-23 14:00:00,31.11,31.59,30.95,31.54,39926780.0,31.0502,31.5293,30.8905,31.4794,39926780.0
2021-11-23 15:00:00,31.54,31.82,31.43,31.73,59684870.0,31.4794,31.7589,31.3696,31.6691,59684870.0
2021-11-24 09:30:00,31.46,31.58,30.93,31.45,50160400.0,31.3996,31.5193,30.8706,31.3896,50160400.0
2021-11-24 10:00:00,31.45,32.17,31.32,32.13,65397440.0,31.3896,32.1082,31.2598,32.0683,65397440.0
2021-11-24 11:00:00,32.13,32.56,31.94,32.48,48168580.0,32.0683,32.4975,31.8786,32.4176,48168580.0
2021-11-24 12:00:00,32.48,32.6,32.29,32.45,30802600.0,32.4176,32.5374,32.228,32.3877,30802600.0
2021-11-24 13:00:00,32.44,32.66,32.35,32.43,21411310.0,32.3777,32.5973,32.2879,32.3677,21411310.0
2021-11-24 14:00:00,32.42,32.58,32.2,32.53,27745650.0,32.3577,32.5174,32.1381,32.4675,27745650.0
2021-11-24 15:00:00,32.53,32.86,32.4,32.67,45272980.0,32.4675,32.7969,32.3378,32.6072,45272980.0
2021-11-26 09:30:00,32.54,32.71,31.95,32.29,44833610.0,32.4775,32.6472,31.8886,32.228,44833610.0
2021-11-26 10:00:00,32.28,32.35,31.68,31.79,38588870.0,32.218,32.2879,31.6191,31.7289,38588870.0
2021-11-26 11:00:00,31.78,31.79,31.35,31.55,42821960.0,31.719,31.7289,31.2898,31.4894,42821960.0
2021-11-26 12:00:00,31.55,31.9,31.49,31.52,48446370.0,31.4894,31.8387,31.4295,31.4595,48446370.0
2021-11-29 09:30:00,32.38,32.75,32.04,32.46,53750610.0,32.3178,32.6871,31.9785,32.3976,53750610.0
2021-11-29 10:00:00,32.46,32.6,32.08,32.42,47491620.0,32.3976,32.5374,32.0184,32.3577,47491620.0
2021-11-29 11:00:00,32.42,32.9,32.33,32.87,39945950.0,32.3577,32.8368,32.2679,32.8069,39945950.0
2021-11-29 12:00:00,32.87,33.15,32.83,32.87,49087250.0,32.8069,33.0863,32.7669,32.8069,49087250.0
2021-11-29 13:00:00,32.88,33.04,32.76,33.03,28091490.0,32.8168,32.9765,32.6971,32.9666,28091490.0
2021-11-29 14:00:00,33.03,33.09,32.89,33.01,22820420.0,32.9666,33.0264,32.8268,32.9466,22820420.0
2021-11-29 15:00:00,33.01,33.41,32.98,33.38,54387660.0,32.9466,33.3458,32.9167,33.3159,54387660.0
2021-11-30 09:30:00,33.17,33.31,32.79,33.18,52532460.0,33.1063,33.246,32.727,33.1163,52532460.0
2021-11-30 10:00:00,33.19,33.35,32.18,32.19,75745570.0,33.1262,33.2859,32.1182,32.1282,75745570.0
2021-11-30 11:00:00,32.18,32.44,31.89,32.14,60447520.0,32.1182,32.3777,31.8287,32.0783,60447520.0
2021-11-30 12:00:00,32.14,32.4,31.86,32.16,47455590.0,32.0783,32.3378,31.7988,32.0982,47455590.0
2021-11-30 13:00:00,32.16,32.6,32.02,32.58,40254970.0,32.0982,32.5374,31.9585,32.5174,40254970.0
2021-11-30 14:00:00,32.58,32.63,32.16,32.25,43053200.0,32.5174,32.5673,32.0982,32.1881,43053200.0
2021-11-30 15:00:00,32.25,32.79,32.17,32.71,57429640.0,32.1881,32.727,32.1082,32.6472,57429640.0
2021-12-01 09:30:00,33.17,33.29,32.63,33.13,45908360.0,33.1105,33.2303,32.5715,33.0706,45908360.0
2021-12-01 10:00:00,33.13,33.24,32.65,33.08,59124150.0,33.0706,33.1804,32.5914,33.0207,59124150.0
2021-12-01 11:00:00,33.09,33.29,32.73,32.82,42126860.0,33.0306,33.2303,32.6713,32.7611,42126860.0
2021-12-01 12:00:00,32.83,33.04,32.4,32.42,34727260.0,32.7711,32.9807,32.3419,32.3618,34727260.0
2021-12-01 13:00:00,32.42,32.59,32.04,32.36,48426650.0,32.3618,32.5315,31.9825,32.302,48426650.0
2021-12-01 14:00:00,32.34,32.45,32.0,32.16,43057030.0,32.282,32.3918,31.9426,32.1023,43057030.0
2021-12-01 15:00:00,32.17,32.21,31.38,31.4,80006740.0,32.1123,32.1522,31.3237,31.3437,80006740.0
2021-12-02 09:30:00,31.21,32.23,31.03,32.08,52114770.0,31.154,32.1722,30.9743,32.0225,52114770.0
2021-12-02 10:00:00,32.09,32.28,31.4,31.91,70450150.0,32.0324,32.2221,31.3437,31.8528,70450150.0
2021-12-02 11:00:00,31.89,32.22,31.7,32.18,39945610.0,31.8328,32.1622,31.6431,32.1223,39945610.0
2021-12-02 12:00:00,32.17,32.48,32.11,32.24,38944110.0,32.1123,32.4217,32.0524,32.1822,38944110.0
2021-12-02 13:00:00,32.25,32.31,31.91,32.27,32131070.0,32.1921,32.252,31.8528,32.2121,32131070.0
2021-12-02 14:00:00,32.27,32.34,32.07,32.24,25848750.0,32.2121,32.282,32.0125,32.1822,25848750.0
2021-12-02 15:00:00,32.25,32.39,31.85,32.11,62306370.0,32.1921,32.3319,31.7929,32.0524,62306370.0
2021-12-03 09:30:00,32.0,32.13,31.14,31.17,44216810.0,31.9426,32.0724,31.0841,31.1141,44216810.0
2021-12-03 10:00:00,31.17,31.29,30.2,30.63,85577110.0,31.1141,31.2339,30.1458,30.5751,85577110.0
2021-12-03 11:00:00,30.63,30.72,30.17,30.24,53126810.0,30.5751,30.6649,30.1159,30.1858,53126810.0
2021-12-03 12:00:00,30.25,30.69,30.13,30.44,46008430.0,30.1957,30.6349,30.076,30.3854,46008430.0
2021-12-03 13:00:00,30.44,30.62,30.23,30.27,36916600.0,30.3854,30.5651,30.1758,30.2157,36916600.0
2021-12-03 14:00:00,30.27,30.53,30.21,30.25,38755000.0,30.2157,30.4752,30.1558,30.1957,38755000.0
2021-12-03 15:00:00,30.25,30.77,30.15,30.71,59954870.0,30.1957,30.7148,30.0959,30.6549,59954870.0
2021-12-06 09:30:00,29.88,29.89,28.08,28.77,100696660.0,29.8264,29.8364,28.0296,28.7184,100696660.0
2021-12-06 10:00:00,28.78,29.32,28.04,29.14,108163480.0,28.7284,29.2674,27.9897,29.0877,108163480.0
2021-12-06 11:00:00,29.15,29.47,28.87,29.24,62507660.0,29.0977,29.4171,28.8182,29.1875,62507660.0
2021-12-06 12:00:00,29.25,29.43,29.06,29.39,38796470.0,29.1975,29.3772,29.0079,29.3373,38796470.0
2021-12-06 13:00:00,29.38,29.99,29.33,29.89,48733900.0,29.3273,29.9362,29.2774,29.8364,48733900.0
2021-12-06 14:00:00,29.89,30.13,29.79,29.99,48718810.0,29.8364,30.076,29.7366,29.9362,48718810.0
2021-12-06 15:00:00,29.98,30.24,29.9,30.03,58839380.0,29.9262,30.1858,29.8464,29.9761,58839380.0
2021-12-07 09:30:00,30.96,31.16,30.65,30.96,59303860.0,30.9045,31.1041,30.595,30.9045,59303860.0
2021-12-07 10:00:00,30.95,31.85,30.93,31.55,92729200.0,30.8945,31.7929,30.8745,31.4934,92729200.0
2021-12-07 11:00:00,31.55,31.89,31.53,31.78,62835810.0,31.4934,31.8328,31.4734,31.723,62835810.0
2021-12-07 12:00:00,31.78,32.17,31.76,32.1,48357090.0,31.723,32.1123,31.703,32.0424,48357090.0
2021-12-07 13:00:00,32.1,32.25,31.96,32.24,45412960.0,32.0424,32.1921,31.9027,32.1822,45412960.0
2021-12-07 14:00:00,32.24,32.33,31.95,32.08,58871170.0,32.1822,32.272,31.8927,32.0225,58871170.0
2021-12-07 15:00:00,32.08,32.45,32.03,32.43,68497420.0,32.0225,32.3918,31.9725,32.3718,68497420.0
2021-12-08 09:30:00,31.99,32.29,31.6,31.76,67754710.0,31.9326,32.2321,31.5433,31.703,67754710.0
2021-12-08 10:00:00,31.75,32.05,31.57,31.87,68059820.0,31.693,31.9925,31.5134,31.8128,68059820.0
2021-12-08 11:00:00,31.87,32.21,31.8,32.08,46624090.0,31.8128,32.1522,31.743,32.0225,46624090.0
2021-12-08 12:00:00,32.07,32.1,31.76,31.79,34344420.0,32.0125,32.0424,31.703,31.733,34344420.0
2021-12-08 13:00:00,31.8,32.06,31.74,31.99,28900010.0,31.743,32.0025,31.6831,31.9326,28900010.0
2021-12-08 14:00:00,31.99,32.07,31.42,31.81,48164640.0,31.9326,32.0125,31.3636,31.7529,48164640.0
2021-12-08 15:00:00,31.81,32.01,31.61,31.83,56566600.0,31.7529,31.9526,31.5533,31.7729,56566600.0
2021-12-09 09:30:00,31.71,32.21,31.5,31.7,50554090.0,31.6531,32.1522,31.4435,31.6431,50554090.0
2021-12-09 10:00:00,31.7,31.77,31.28,31.4,56148250.0,31.6431,31.713,31.2239,31.3437,56148250.0
2021-12-09 11:00:00,31.4,31.67,31.31,31.45,37843030.0,31.3437,31.6132,31.2538,31.3936,37843030.0
2021-12-09 12:00:00,31.44,31.51,31.15,31.29,38715140.0,31.3836,31.4535,31.0941,31.2339,38715140.0
2021-12-09 13:00:00,31.29,31.36,30.88,30.96,31753380.0,31.2339,31.3037,30.8246,30.9045,31753380.0
2021-12-09 14:00:00,30.95,31.01,30.43,30.81,55001090.0,30.8945,30.9544,30.3754,30.7547,55001090.0
2021-12-09 15:00:00,30.81,30.99,30.44,30.48,77888190.0,30.7547,30.9344,30.3854,30.4253,77888190.0
2021-12-10 09:30:00,31.15,31.31,30.25,30.42,64249730.0,31.0941,31.2538,30.1957,30.3654,64249730.0
2021-12-10 10:00:00,30.4,30.86,30.18,30.41,68831010.0,30.3455,30.8046,30.1259,30.3554,68831010.0
2021-12-10 11:00:00,30.4,30.43,29.94,30.28,56509940.0,30.3455,30.3754,29.8863,30.2257,56509940.0
2021-12-10 12:00:00,30.26,30.39,30.07,30.16,37210120.0,30.2057,30.3355,30.0161,30.1059,37210120.0
2021-12-10 13:00:00,30.17,30.29,29.86,30.01,39299680.0,30.1159,30.2357,29.8064,29.9562,39299680.0
2021-12-10 14:00:00,29.99,30.1,29.91,29.99,30378780.0,29.9362,30.046,29.8563,29.9362,30378780.0
2021-12-10 15:00:00,29.99,30.23,29.94,30.2,53482690.0,29.9362,30.1758,29.8863,30.1458,53482690.0
2021-12-13 09:30:00,30.24,30.29,29.72,29.86,47450340.0,30.1858,30.2357,29.6667,29.8064,47450340.0
2021-12-13 10:00:00,29.86,29.97,29.41,29.49,63698300.0,29.8064,29.9162,29.3572,29.4371,63698300.0
2021-12-13 11:00:00,29.49,29.51,28.8,28.91,70049260.0,29.4371,29.4571,28.7483,28.8581,70049260.0
2021-12-13 12:00:00,28.92,29.34,28.85,29.04,60217380.0,28.8681,29.2874,28.7982,28.9879,60217380.0
2021-12-13 13:00:00,29.04,29.24,28.95,28.99,45157400.0,28.9879,29.1875,28.8981,28.938,45157400.0
2021-12-13 14:00:00,28.99,29.04,28.8,28.89,45675630.0,28.938,28.9879,28.7483,28.8382,45675630.0
2021-12-13 15:00:00,28.89,28.98,28.12,28.15,104890200.0,28.8382,28.928,28.0696,28.0995,104890200.0
2021-12-14 09:30:00,27.69,28.43,27.25,28.17,94431780.0,27.6403,28.379,27.2011,28.1195,94431780.0
2021-12-14 10:00:00,28.16,28.68,27.77,27.9,113961750.0,28.1095,28.6286,27.7202,27.85,113961750.0
2021-12-14 11:00:00,27.9,28.13,27.58,27.71,64428570.0,27.85,28.0795,27.5305,27.6603,64428570.0
2021-12-14 12:00:00,27.72,27.75,27.43,27.64,40633360.0,27.6703,27.7002,27.3808,27.5904,40633360.0
2021-12-14 13:00:00,27.63,27.87,27.6,27.68,34742730.0,27.5804,27.82,27.5505,27.6303,34742730.0
2021-12-14 14:00:00,27.68,28.19,27.65,28.07,53975540.0,27.6303,28.1394,27.6004,28.0196,53975540.0
2021-12-14 15:00:00,28.06,28.5,28.05,28.34,79935600.0,28.0097,28.4489,27.9997,28.2892,79935600.0
2021-12-15 09:30:00,28.4,29.01,28.05,28.4,55884300.0,28.3491,28.958,27.9997,28.3491,55884300.0
2021-12-15 10:00:00,28.41,29.0,28.15,28.67,74449670.0,28.359,28.948,28.0995,28.6186,74449670.0
2021-12-15 11:00:00,28.67,28.84,28.06,28.41,53551730.0,28.6186,28.7883,28.0097,28.359,53551730.0
2021-12-15 12:00:00,28.41,28.47,28.09,28.29,36750090.0,28.359,28.4189,28.0396,28.2393,36750090.0
2021-12-15 13:00:00,28.29,28.55,28.24,28.46,28504020.0,28.2393,28.4988,28.1893,28.4089,28504020.0
2021-12-15 14:00:00,28.46,29.35,27.84,29.18,121714130.0,28.4089,29.2974,27.7901,29.1277,121714130.0
2021-12-15 15:00:00,29.19,30.5,29.16,30.48,138183660.0,29.1376,30.4453,29.1077,30.4253,138183660.0
2021-12-16 09:30:00,31.16,31.16,29.7,29.75,90435220.0,31.1041,31.1041,29.6467,29.6966,90435220.0
2021-12-16 10:00:00,29.76,29.86,29.07,29.19,105982590.0,29.7066,29.8064,29.0179,29.1376,105982590.0
2021-12-16 11:00:00,29.19,29.26,28.53,28.57,72522010.0,29.1376,29.2075,28.4788,28.5187,72522010.0
2021-12-16 12:00:00,28.56,28.7,28.36,28.56,48338640.0,28.5088,28.6485,28.3091,28.5088,48338640.0
2021-12-16 13:00:00,28.56,28.87,28.51,28.52,42501470.0,28.5088,28.8182,28.4589,28.4688,42501470.0
2021-12-16 14:00:00,28.52,28.66,28.09,28.29,53867730.0,28.4688,28.6086,28.0396,28.2393,53867730.0
2021-12-16 15:00:00,28.29,28.65,28.15,28.39,72577840.0,28.2393,28.5986,28.0995,28.3391,72577840.0
2021-12-17 09:30:00,27.99,28.75,27.88,28.51,88355350.0,27.9398,28.6984,27.83,28.4589,88355350.0
2021-12-17 10:00:00,28.51,28.92,28.01,28.72,78663470.0,28.4589,28.8681,27.9598,28.6685,78663470.0
2021-12-17 11:00:00,28.71,28.88,28.15,28.38,51952600.0,28.6585,28.8282,28.0995,28.3291,51952600.0
2021-12-17 12:00:00,28.38,28.5,28.0,28.12,39488210.0,28.3291,28.4489,27.9498,28.0696,39488210.0
2021-12-17 13:00:00,28.12,28.33,28.03,28.31,29352260.0,28.0696,28.2792,27.9797,28.2592,29352260.0
2021-12-17 14:00:00,28.32,28.43,28.17,28.24,34858330.0,28.2692,28.379,28.1195,28.1893,34858330.0
2021-12-17 15:00:00,28.24,28.36,27.76,27.8,72582010.0,28.1893,28.3091,27.7102,27.7501,72582010.0
2021-12-20 09:30:00,27.31,27.94,27.15,27.86,63939190.0,27.261,27.8899,27.1013,27.81,63939190.0
2021-12-20 10:00:00,27.84,28.14,27.52,27.58,66363980.0,27.7901,28.0895,27.4706,27.5305,66363980.0
2021-12-20 11:00:00,27.57,27.65,27.22,27.48,44747540.0,27.5205,27.6004,27.1712,27.4307,44747540.0
2021-12-20 12:00:00,27.48,27.58,27.17,27.21,28259080.0,27.4307,27.5305,27.1213,27.1612,28259080.0
2021-12-20 13:00:00,27.21,27.54,27.15,27.44,25113970.0,27.1612,27.4906,27.1013,27.3908,25113970.0
2021-12-20 14:00:00,27.45,27.64,27.32,27.5,29005510.0,27.4008,27.5904,27.271,27.4507,29005510.0
2021-12-20 15:00:00,27.5,27.93,27.5,27.72,60618910.0,27.4507,27.8799,27.4507,27.6703,60618910.0
2021-12-21 09:30:00,28.37,28.55,27.92,27.92,49463560.0,28.3191,28.4988,27.8699,27.8699,49463560.0
2021-12-21 10:00:00,27.92,28.05,27.4,27.71,61195720.0,27.8699,27.9997,27.3508,27.6603,61195720.0
2021-12-21 11:00:00,27.71,28.17,27.65,28.1,44458550.0,27.6603,28.1195,27.6004,28.0496,44458550.0
2021-12-21 12:00:00,28.11,28.56,27.98,28.51,52887180.0,28.0596,28.5088,27.9298,28.4589,52887180.0
2021-12-21 13:00:00,28.52,28.87,28.38,28.81,46544540.0,28.4688,28.8182,28.3291,28.7583,46544540.0
2021-12-21 14:00:00,28.82,29.08,28.73,28.98,58009340.0,28.7683,29.0278,28.6785,28.928,58009340.0
2021-12-21 15:00:00,28.98,29.12,28.79,29.09,61856170.0,28.928,29.0678,28.7384,29.0378,61856170.0
2021-12-22 09:30:00,28.88,29.23,28.45,28.93,47292050.0,28.8282,29.1776,28.399,28.8781,47292050.0
2021-12-22 10:00:00,28.93,29.15,28.65,29.09,46462460.0,28.8781,29.0977,28.5986,29.0378,46462460.0
2021-12-22 11:00:00,29.09,29.56,28.9,29.46,56257190.0,29.0378,29.507,28.8482,29.4072,56257190.0
2021-12-22 12:00:00,29.46,29.51,29.14,29.3,31979420.0,29.4072,29.4571,29.0877,29.2474,31979420.0
2021-12-22 13:00:00,29.3,29.35,28.93,29.07,24655990.0,29.2474,29.2974,28.8781,29.0179,24655990.0
2021-12-22 14:00:00,29.07,29.33,28.92,29.29,24389020.0,29.0179,29.2774,28.8681,29.2375,24389020.0
2021-12-22 15:00:00,29.29,29.43,29.14,29.39,40881150.0,29.2375,29.3772,29.0877,29.3373,40881150.0
2021-12-23 09:30:00,29.77,29.92,29.43,29.59,48380830.0,29.7166,29.8663,29.3772,29.5369,48380830.0
2021-12-23 10:00:00,29.59,29.73,29.47,29.69,38490960.0,29.5369,29.6767,29.4171,29.6367,38490960.0
2021-12-23 11:00:00,29.7,30.06,29.69,29.96,48142990.0,29.6467,30.0061,29.6367,29.9063,48142990.0
2021-12-23 12:00:00,29.96,29.98,29.64,29.7,27847960.0,29.9063,29.9262,29.5868,29.6467,27847960.0
2021-12-23 13:00:00,29.71,29.82,29.65,29.79,17909740.0,29.6567,29.7665,29.5968,29.7366,17909740.0
2021-12-23 14:00:00,29.78,29.82,29.59,29.71,19030610.0,29.7266,29.7665,29.5369,29.6567,19030610.0
2021-12-23 15:00:00,29.71,29.81,29.62,29.64,33166990.0,29.6567,29.7565,29.5669,29.5868,33166990.0
2021-12-27 09:30:00,29.66,30.5,29.64,30.49,53707590.0,29.6068,30.4453,29.5868,30.4353,53707590.0
2021-12-27 10:00:00,30.5,30.98,30.43,30.76,64922050.0,30.4453,30.9244,30.3754,30.7048,64922050.0
2021-12-27 11:00:00,30.76,30.86,30.63,30.84,37080190.0,30.7048,30.8046,30.5751,30.7847,37080190.0
2021-12-27 12:00:00,30.84,30.95,30.78,30.84,24022030.0,30.7847,30.8945,30.7248,30.7847,24022030.0
2021-12-27 13:00:00,30.84,30.93,30.76,30.91,20233530.0,30.7847,30.8745,30.7048,30.8546,20233530.0
2021-12-27 14:00:00,30.91,31.09,30.85,30.89,37159740.0,30.8546,31.0342,30.7947,30.8346,37159740.0
2021-12-27 15:00:00,30.89,30.96,30.74,30.95,50001590.0,30.8346,30.9045,30.6849,30.8945,50001590.0
2021-12-28 09:30:00,31.31,31.33,30.44,30.86,55168890.0,31.2538,31.2738,30.3854,30.8046,55168890.0
2021-12-28 10:00:00,30.87,30.9,30.26,30.5,53970200.0,30.8146,30.8446,30.2057,30.4453,53970200.0
2021-12-28 11:00:00,30.51,30.64,30.09,30.35,41911730.0,30.4553,30.585,30.036,30.2956,41911730.0
2021-12-28 12:00:00,30.34,30.39,30.02,30.17,31704360.0,30.2856,30.3355,29.9661,30.1159,31704360.0
2021-12-28 13:00:00,30.17,30.23,30.01,30.23,23261750.0,30.1159,30.1758,29.9562,30.1758,23261750.0
2021-12-28 14:00:00,30.22,30.51,30.11,30.44,32532780.0,30.1658,30.4553,30.056,30.3854,32532780.0
2021-12-28 15:00:00,30.44,30.57,30.26,30.32,45574200.0,30.3854,30.5152,30.2057,30.2656,45574200.0
2021-12-29 09:30:00,30.31,30.55,29.77,29.87,42519490.0,30.2556,30.4952,29.7166,29.8164,42519490.0
2021-12-29 10:00:00,29.88,29.9,29.37,29.74,59469290.0,29.8264,29.8464,29.3173,29.6867,59469290.0
2021-12-29 11:00:00,29.74,29.93,29.64,29.69,36902840.0,29.6867,29.8763,29.5868,29.6367,36902840.0
2021-12-29 12:00:00,29.69,29.79,29.63,29.75,19029900.0,29.6367,29.7366,29.5768,29.6966,19029900.0
2021-12-29 13:00:00,29.75,29.91,29.72,29.87,22650730.0,29.6966,29.8563,29.6667,29.8164,22650730.0
2021-12-29 14:00:00,29.88,30.08,29.85,30.06,26406320.0,29.8264,30.026,29.7965,30.0061,26406320.0
2021-12-29 15:00:00,30.06,30.1,29.93,30.0,33183650.0,30.0061,30.046,29.8763,29.9462,33183650.0
2021-12-30 09:30:00,29.83,30.12,29.59,30.1,36878330.0,29.7765,30.066,29.5369,30.046,36878330.0
2021-12-30 10:00:00,30.1,30.46,30.09,30.27,50434580.0,30.046,30.4054,30.036,30.2157,50434580.0
2021-12-30 11:00:00,30.26,30.37,30.19,30.28,33078900.0,30.2057,30.3155,30.1358,30.2257,33078900.0
2021-12-30 12:00:00,30.29,30.37,30.14,30.2,22353840.0,30.2357,30.3155,30.0859,30.1458,22353840.0
2021-12-30 13:00:00,30.2,30.21,29.99,30.03,18901290.0,30.1458,30.1558,29.9362,29.9761,18901290.0
2021-12-30 14:00:00,30.03,30.06,29.9,29.95,21176710.0,29.9761,30.0061,29.8464,29.8963,21176710.0
2021-12-30 15:00:00,29.95,29.95,29.54,29.59,39902540.0,29.8963,29.8963,29.487,29.5369,39902540.0
2021-12-31 09:30:00,29.67,30.03,29.57,29.72,34555590.0,29.6168,29.9761,29.517,29.6667,34555590.0
2021-12-31 10:00:00,29.73,29.79,29.44,29.55,33980090.0,29.6767,29.7366,29.3872,29.497,33980090.0
2021-12-31 11:00:00,29.55,29.75,29.43,29.66,25963500.0,29.497,29.6966,29.3772,29.6068,25963500.0
2021-12-31 12:00:00,29.66,29.69,29.46,29.54,17640500.0,29.6068,29.6367,29.4072,29.487,17640500.0
2021-12-31 13:00:00,29.54,29.6,29.47,29.51,14587410.0,29.487,29.5469,29.4171,29.4571,14587410.0
2021-12-31 14:00:00,29.51,29.53,29.33,29.42,20746960.0,29.4571,29.477,29.2774,29.3672,20746960.0
2021-12-31 15:00:00,29.42,29.58,29.37,29.41,34886950.0,29.3672,29.5269,29.3173,29.3572,34886950.0
2022-01-03 09:30:00,29.82,30.71,29.79,30.1,71109190.0,29.7665,30.6549,29.7366,30.046,71109190.0
2022-01-03 10:00:00,30.11,30.57,30.08,30.51,55356050.0,30.056,30.5152,30.026,30.4553,55356050.0
2022-01-03 11:00:00,30.51,30.65,30.15,30.18,34797680.0,30.4553,30.595,30.0959,30.1259,34797680.0
2022-01-03 12:00:00,30.17,30.31,30.05,30.2,21578220.0,30.1159,30.2556,29.9961,30.1458,21578220.0
2022-01-03 13:00:00,30.2,30.28,29.91,29.96,26629230.0,30.1458,30.2257,29.8563,29.9063,26629230.0
2022-01-03 14:00:00,29.96,30.25,29.93,30.12,22666090.0,29.9063,30.1957,29.8763,30.066,22666090.0
2022-01-03 15:00:00,30.12,30.21,29.99,30.12,30104690.0,30.066,30.1558,29.9362,30.066,30104690.0
2022-01-04 09:30:00,30.26,30.47,29.68,29.72,43529490.0,30.2057,30.4153,29.6268,29.6667,43529490.0
2022-01-04 10:00:00,29.71,29.75,28.63,28.63,82983860.0,29.6567,29.6966,28.5786,28.5786,82983860.0
2022-01-04 11:00:00,28.63,28.86,28.35,28.7,69341780.0,28.5786,28.8082,28.2991,28.6485,69341780.0
2022-01-04 12:00:00,28.69,28.86,28.51,28.52,32224610.0,28.6385,28.8082,28.4589,28.4688,32224610.0
2022-01-04 13:00:00,28.52,28.72,28.47,28.53,27200300.0,28.4688,28.6685,28.4189,28.4788,27200300.0
2022-01-04 14:00:00,28.52,28.89,28.51,28.84,32023290.0,28.4688,28.8382,28.4589,28.7883,32023290.0
2022-01-04 15:00:00,28.84,29.4,28.84,29.3,63026340.0,28.7883,29.3473,28.7883,29.2474,63026340.0
2022-01-05 09:30:00,28.95,29.32,28.58,29.26,43344540.0,28.8981,29.2674,28.5287,29.2075,43344540.0
2022-01-05 10:00:00,29.26,29.42,28.54,28.78,47763170.0,29.2075,29.3672,28.4888,28.7284,47763170.0
2022-01-05 11:00:00,28.78,28.84,28.44,28.51,32767250.0,28.7284,28.7883,28.389,28.4589,32767250.0
2022-01-05 12:00:00,28.51,28.56,28.17,28.2,35855760.0,28.4589,28.5088,28.1195,28.1494,35855760.0
2022-01-05 13:00:00,28.2,28.44,28.11,28.37,36120630.0,28.1494,28.389,28.0596,28.3191,36120630.0
2022-01-05 14:00:00,28.38,28.58,27.84,27.95,52331520.0,28.3291,28.5287,27.7901,27.8999,52331520.0
2022-01-05 15:00:00,27.93,27.94,27.53,27.6,68867480.0,27.8799,27.8899,27.4806,27.5505,68867480.0
2022-01-06 09:30:00,27.64,28.21,27.5,27.61,59318180.0,27.5904,28.1594,27.4507,27.5605,59318180.0
2022-01-06 10:00:00,27.61,28.32,27.07,28.22,87096870.0,27.5605,28.2692,27.0214,28.1694,87096870.0
2022-01-06 11:00:00,28.23,28.4,27.84,28.14,41300540.0,28.1794,28.3491,27.7901,28.0895,41300540.0
2022-01-06 12:00:00,28.15,28.19,27.91,27.96,21986040.0,28.0995,28.1394,27.8599,27.9098,21986040.0
2022-01-06 13:00:00,27.97,28.07,27.75,28.03,21587470.0,27.9198,28.0196,27.7002,27.9797,21587470.0
2022-01-06 14:00:00,28.03,28.39,27.91,28.3,31144130.0,27.9797,28.3391,27.8599,28.2492,31144130.0
2022-01-06 15:00:00,28.3,28.44,28.01,28.18,41247380.0,28.2492,28.389,27.9598,28.1294,41247380.0
2022-01-07 09:30:00,28.14,28.42,27.78,28.15,37838820.0,28.0895,28.369,27.7302,28.0995,37838820.0
2022-01-07 10:00:00,28.16,28.17,27.06,27.18,65930660.0,28.1095,28.1195,27.0115,27.1312,65930660.0
2022-01-07 11:00:00,27.19,27.64,27.17,27.49,47002500.0,27.1412,27.5904,27.1213,27.4407,47002500.0
2022-01-07 12:00:00,27.49,27.6,27.29,27.54,28344340.0,27.4407,27.5505,27.241,27.4906,28344340.0
2022-01-07 13:00:00,27.54,27.57,27.36,27.42,21961360.0,27.4906,27.5205,27.3109,27.3708,21961360.0
2022-01-07 14:00:00,27.42,27.56,27.26,27.5,29493860.0,27.3708,27.5106,27.2111,27.4507,29493860.0
2022-01-07 15:00:00,27.5,27.55,27.21,27.24,40835020.0,27.4507,27.5006,27.1612,27.1911,40835020.0
2022-01-10 09:30:00,26.58,26.8,25.78,25.95,72330830.0,26.5323,26.7519,25.7338,25.9034,72330830.0
2022-01-10 10:00:00,25.94,26.08,25.64,25.88,70017120.0,25.8935,26.0332,25.594,25.8336,70017120.0
2022-01-10 11:00:00,25.88,26.32,25.77,26.19,50560260.0,25.8336,26.2728,25.7238,26.143,50560260.0
2022-01-10 12:00:00,26.18,26.22,25.8,26.13,34288030.0,26.133,26.173,25.7537,26.0831,34288030.0
2022-01-10 13:00:00,26.13,26.83,26.08,26.65,56764880.0,26.0831,26.7819,26.0332,26.6022,56764880.0
2022-01-10 14:00:00,26.66,27.01,26.64,26.79,48114430.0,26.6122,26.9615,26.5922,26.7419,48114430.0
2022-01-10 15:00:00,26.79,27.47,26.57,27.42,68308700.0,26.7419,27.4207,26.5223,27.3708,68308700.0
2022-01-11 09:30:00,27.32,27.39,26.84,27.13,41383930.0,27.271,27.3409,26.7919,27.0813,41383930.0
2022-01-11 10:00:00,27.14,27.57,26.95,27.13,53710560.0,27.0913,27.5205,26.9017,27.0813,53710560.0
2022-01-11 11:00:00,27.12,28.07,27.12,27.92,56227860.0,27.0714,28.0196,27.0714,27.8699,56227860.0
2022-01-11 12:00:00,27.92,27.99,27.56,27.59,33648290.0,27.8699,27.9398,27.5106,27.5405,33648290.0
2022-01-11 13:00:00,27.6,27.73,27.46,27.71,26957380.0,27.5505,27.6803,27.4107,27.6603,26957380.0
2022-01-11 14:00:00,27.71,27.85,27.54,27.72,29109170.0,27.6603,27.8,27.4906,27.6703,29109170.0
2022-01-11 15:00:00,27.73,27.9,27.6,27.82,41345470.0,27.6803,27.85,27.5505,27.7701,41345470.0
2022-01-12 09:30:00,28.07,28.46,27.99,28.27,45900210.0,28.0196,28.4089,27.9398,28.2193,45900210.0
2022-01-12 10:00:00,28.27,28.6,27.88,27.94,66755590.0,28.2193,28.5487,27.83,27.8899,66755590.0
2022-01-12 11:00:00,27.94,28.08,27.61,28.02,45017350.0,27.8899,28.0296,27.5605,27.9697,45017350.0
2022-01-12 12:00:00,28.02,28.21,27.82,28.15,31431570.0,27.9697,28.1594,27.7701,28.0995,31431570.0
2022-01-12 13:00:00,28.15,28.16,27.95,28.0,24202160.0,28.0995,28.1095,27.8999,27.9498,24202160.0
2022-01-12 14:00:00,28.0,28.08,27.89,28.02,22933520.0,27.9498,28.0296,27.84,27.9697,22933520.0
2022-01-12 15:00:00,28.02,28.05,27.86,28.0,30247220.0,27.9697,27.9997,27.81,27.9498,30247220.0
2022-01-13 09:30:00,28.39,28.48,27.95,28.01,38761930.0,28.3391,28.4289,27.8999,27.9598,38761930.0
2022-01-13 10:00:00,28.01,28.05,26.98,27.13,90533870.0,27.9598,27.9997,26.9316,27.0813,90533870.0
2022-01-13 11:00:00,27.13,27.35,27.01,27.19,55258620.0,27.0813,27.3009,26.9615,27.1412,55258620.0
2022-01-13 12:00:00,27.19,27.19,26.62,26.84,53053570.0,27.1412,27.1412,26.5722,26.7919,53053570.0
2022-01-13 13:00:00,26.83,27.01,26.75,26.95,30168930.0,26.7819,26.9615,26.702,26.9017,30168930.0
2022-01-13 14:00:00,26.95,27.07,26.68,26.91,32432340.0,26.9017,27.0214,26.6321,26.8617,32432340.0
2022-01-13 15:00:00,26.91,26.91,26.5,26.59,59021360.0,26.8617,26.8617,26.4525,26.5423,59021360.0
2022-01-14 09:30:00,26.3,27.18,26.21,27.09,56700840.0,26.2528,27.1312,26.163,27.0414,56700840.0
2022-01-14 10:00:00,27.08,27.2,26.61,26.89,56745180.0,27.0314,27.1512,26.5623,26.8418,56745180.0
2022-01-14 11:00:00,26.89,27.05,26.64,26.96,34726740.0,26.8418,27.0015,26.5922,26.9116,34726740.0
2022-01-14 12:00:00,26.94,26.98,26.48,26.52,23165960.0,26.8917,26.9316,26.4325,26.4724,23165960.0
2022-01-14 13:00:00,26.52,26.81,26.37,26.76,30341900.0,26.4724,26.7619,26.3227,26.712,30341900.0
2022-01-14 14:00:00,26.75,26.82,26.58,26.59,27587720.0,26.702,26.7719,26.5323,26.5423,27587720.0
2022-01-14 15:00:00,26.59,26.98,26.59,26.95,38031760.0,26.5423,26.9316,26.5423,26.9017,38031760.0
2022-01-18 09:30:00,26.26,26.38,25.98,26.28,47963810.0,26.2129,26.3327,25.9334,26.2329,47963810.0
2022-01-18 10:00:00,26.28,26.64,26.1,26.17,51943530.0,26.2329,26.5922,26.0532,26.1231,51943530.0
2022-01-18 11:00:00,26.16,26.51,26.05,26.4,31975680.0,26.1131,26.4624,26.0033,26.3526,31975680.0
2022-01-18 12:00:00,26.41,26.46,26.04,26.05,27014510.0,26.3626,26.4125,25.9933,26.0033,27014510.0
2022-01-18 13:00:00,26.05,26.13,25.9,26.04,32525030.0,26.0033,26.0831,25.8535,25.9933,32525030.0
2022-01-18 14:00:00,26.03,26.21,25.94,26.14,27374430.0,25.9833,26.163,25.8935,26.0931,27374430.0
2022-01-18 15:00:00,26.15,26.16,25.77,25.9,48453420.0,26.1031,26.1131,25.7238,25.8535,48453420.0
2022-01-19 09:30:00,26.07,26.54,26.01,26.5,47438410.0,26.0232,26.4924,25.9633,26.4525,47438410.0
2022-01-19 10:00:00,26.5,26.51,25.42,25.66,61457250.0,26.4525,26.4624,25.3744,25.614,61457250.0
2022-01-19 11:00:00,25.66,25.81,25.06,25.33,68619770.0,25.614,25.7637,25.015,25.2846,68619770.0
2022-01-19 12:00:00,25.33,25.9,25.33,25.82,50213710.0,25.2846,25.8535,25.2846,25.7737,50213710.0
2022-01-19 13:00:00,25.82,25.83,25.48,25.6,25360610.0,25.7737,25.7837,25.4343,25.5541,25360610.0
2022-01-19 14:00:00,25.59,25.64,25.29,25.44,29249300.0,25.5441,25.594,25.2446,25.3944,29249300.0
2022-01-19 15:00:00,25.44,25.52,25.05,25.06,42151450.0,25.3944,25.4742,25.0051,25.015,42151450.0
2022-01-20 09:30:00,25.31,25.48,25.06,25.32,43526350.0,25.2646,25.4343,25.015,25.2746,43526350.0
2022-01-20 10:00:00,25.31,25.54,25.04,25.42,53469280.0,25.2646,25.4942,24.9951,25.3744,53469280.0
2022-01-20 11:00:00,25.42,25.58,25.21,25.31,33296740.0,25.3744,25.5341,25.1648,25.2646,33296740.0
2022-01-20 12:00:00,25.31,25.44,25.24,25.32,20658740.0,25.2646,25.3944,25.1947,25.2746,20658740.0
2022-01-20 13:00:00,25.31,25.35,25.17,25.19,18933860.0,25.2646,25.3045,25.1248,25.1448,18933860.0
2022-01-20 14:00:00,25.19,25.37,24.89,24.93,30010980.0,25.1448,25.3245,24.8454,24.8853,30010980.0
2022-01-20 15:00:00,24.94,25.02,24.08,24.15,85384850.0,24.8953,24.9751,24.0368,24.1067,85384850.0
2022-01-21 09:30:00,23.54,24.1,23.4,23.61,75723330.0,23.4978,24.0568,23.358,23.5676,75723330.0
2022-01-21 10:00:00,23.61,24.25,23.26,24.14,113054590.0,23.5676,24.2065,23.2183,24.0967,113054590.0
2022-01-21 11:00:00,24.14,24.82,23.95,24.09,83318100.0,24.0967,24.7755,23.907,24.0468,83318100.0
2022-01-21 12:00:00,24.08,24.32,23.76,24.01,44622140.0,24.0368,24.2764,23.7174,23.9669,44622140.0
2022-01-21 13:00:00,24.0,24.18,23.79,23.94,35955770.0,23.9569,24.1366,23.7473,23.8971,35955770.0
2022-01-21 14:00:00,23.93,24.04,23.54,23.57,38754400.0,23.8871,23.9969,23.4978,23.5277,38754400.0
2022-01-21 15:00:00,23.57,23.75,23.27,23.35,89829100.0,23.5277,23.7074,23.2283,23.3081,89829100.0
2022-01-24 09:30:00,22.33,22.92,21.87,21.89,92119130.0,22.2899,22.8789,21.8308,21.8507,92119130.0
2022-01-24 10:00:00,21.89,22.24,21.5,22.0,123309530.0,21.8507,22.2001,21.4614,21.9605,123309530.0
2022-01-24 11:00:00,22.0,22.0,21.34,21.58,80756250.0,21.9605,21.9605,21.3017,21.5413,80756250.0
2022-01-24 12:00:00,21.57,21.69,20.89,21.57,80245020.0,21.5313,21.6511,20.8525,21.5313,80245020.0
2022-01-24 13:00:00,21.56,22.31,21.5,22.3,69791500.0,21.5213,22.27,21.4614,22.26,69791500.0
2022-01-24 14:00:00,22.3,22.57,21.96,22.51,70256840.0,22.26,22.5295,21.9206,22.4696,70256840.0
2022-01-24 15:00:00,22.52,23.38,22.36,23.38,100206640.0,22.4796,23.3381,22.3199,23.3381,100206640.0
2022-01-25 09:30:00,22.56,22.8,22.11,22.39,77043670.0,22.5195,22.7591,22.0703,22.3498,77043670.0
2022-01-25 10:00:00,22.4,22.88,22.07,22.5,94582100.0,22.3598,22.839,22.0304,22.4596,94582100.0
2022-01-25 11:00:00,22.49,22.66,22.09,22.17,47752800.0,22.4497,22.6194,22.0504,22.1302,47752800.0
2022-01-25 12:00:00,22.17,22.39,22.0,22.17,48882150.0,22.1302,22.3498,21.9605,22.1302,48882150.0
2022-01-25 13:00:00,22.16,22.69,22.04,22.67,49673550.0,22.1202,22.6493,22.0005,22.6293,49673550.0
2022-01-25 14:00:00,22.67,22.94,22.47,22.89,53430520.0,22.6293,22.8988,22.4297,22.8489,53430520.0
2022-01-25 15:00:00,22.89,22.89,22.23,22.32,67914610.0,22.8489,22.8489,22.1901,22.28,67914610.0
2022-01-26 09:30:00,23.22,23.52,22.8,23.2,58508240.0,23.1783,23.4778,22.7591,23.1584,58508240.0
2022-01-26 10:00:00,23.2,23.65,23.06,23.18,98048110.0,23.1584,23.6076,23.0186,23.1384,98048110.0
2022-01-26 11:00:00,23.18,23.33,22.97,23.23,49746950.0,23.1384,23.2881,22.9288,23.1883,49746950.0
2022-01-26 12:00:00,23.24,23.82,23.19,23.76,54216350.0,23.1983,23.7773,23.1484,23.7174,54216350.0
2022-01-26 13:00:00,23.77,23.78,23.53,23.59,39131110.0,23.7274,23.7373,23.4878,23.5477,39131110.0
2022-01-26 14:00:00,23.58,24.06,22.93,23.08,114639510.0,23.5377,24.0168,22.8889,23.0386,114639510.0
2022-01-26 15:00:00,23.09,23.09,22.3,22.77,104638360.0,23.0486,23.0486,22.26,22.7292,104638360.0
2022-01-27 09:30:00,23.58,24.0,23.03,23.13,57207690.0,23.5377,23.9569,22.9887,23.0885,57207690.0
2022-01-27 10:00:00,23.13,23.2,22.31,22.58,71954950.0,23.0885,23.1584,22.27,22.5395,71954950.0
2022-01-27 11:00:00,22.58,22.73,22.26,22.41,55611400.0,22.5395,22.6892,22.2201,22.3698,55611400.0
2022-01-27 12:00:00,22.41,22.47,21.95,22.22,49638980.0,22.3698,22.4297,21.9106,22.1801,49638980.0
2022-01-27 13:00:00,22.22,22.31,21.68,22.05,52458440.0,22.1801,22.27,21.6411,22.0104,52458440.0
2022-01-27 14:00:00,22.04,22.29,21.83,22.08,42092710.0,22.0005,22.25,21.7908,22.0404,42092710.0
2022-01-27 15:00:00,22.09,22.23,21.75,21.93,60299010.0,22.0504,22.1901,21.711,21.8907,60299010.0
2022-01-28 09:30:00,22.0,22.25,21.32,21.47,49988120.0,21.9605,22.2101,21.2818,21.4315,49988120.0
2022-01-28 10:00:00,21.48,22.32,21.3,22.32,69314750.0,21.4415,22.28,21.2618,22.28,69314750.0
2022-01-28 11:00:00,22.31,22.58,22.09,22.47,63243720.0,22.27,22.5395,22.0504,22.4297,63243720.0
2022-01-28 12:00:00,22.47,22.5,22.12,22.17,29756080.0,22.4297,22.4596,22.0803,22.1302,29756080.0
2022-01-28 13:00:00,22.16,22.39,22.06,22.1,34109420.0,22.1202,22.3498,22.0204,22.0604,34109420.0
2022-01-28 14:00:00,22.1,22.22,21.58,22.07,49800760.0,22.0604,22.1801,21.5413,22.0304,49800760.0
2022-01-28 15:00:00,22.06,22.86,21.99,22.84,81680840.0,22.0204,22.819,21.9506,22.799,81680840.0
2022-01-31 09:30:00,23.18,23.69,23.05,23.63,56075930.0,23.1384,23.6475,23.0087,23.5876,56075930.0
2022-01-31 10:00:00,23.63,23.9,23.61,23.83,76192930.0,23.5876,23.8571,23.5676,23.7873,76192930.0
2022-01-31 11:00:00,23.82,24.02,23.66,23.97,59178510.0,23.7773,23.9769,23.6176,23.927,59178510.0
2022-01-31 12:00:00,23.97,24.06,23.79,24.0,43239670.0,23.927,24.0168,23.7473,23.9569,43239670.0
2022-01-31 13:00:00,24.01,24.07,23.82,23.97,35685780.0,23.9669,24.0268,23.7773,23.927,35685780.0
2022-01-31 14:00:00,23.97,24.25,23.92,24.18,41730440.0,23.927,24.2065,23.8771,24.1366,41730440.0
2022-01-31 15:00:00,24.18,24.51,23.87,24.51,77649110.0,24.1366,24.466,23.8272,24.466,77649110.0
2022-02-01 09:30:00,25.11,25.15,24.13,24.41,79302640.0,25.065,25.1049,24.0867,24.3662,79302640.0
2022-02-01 10:00:00,24.41,24.43,23.89,24.28,88470720.0,24.3662,24.3862,23.8471,24.2364,88470720.0
2022-02-01 11:00:00,24.27,24.6,24.24,24.53,53985880.0,24.2265,24.5559,24.1965,24.486,53985880.0
2022-02-01 12:00:00,24.53,24.55,24.18,24.4,32830020.0,24.486,24.506,24.1366,24.3562,32830020.0
2022-02-01 13:00:00,24.4,24.43,24.13,24.21,21128220.0,24.3562,24.3862,24.0867,24.1666,21128220.0
2022-02-01 14:00:00,24.21,24.28,23.99,24.22,26971440.0,24.1666,24.2364,23.947,24.1766,26971440.0
2022-02-01 15:00:00,24.22,24.69,24.19,24.63,54647660.0,24.1766,24.6457,24.1466,24.5858,54647660.0
2022-02-02 09:30:00,25.8,25.8,24.94,25.3,75733800.0,25.7537,25.7537,24.8953,25.2546,75733800.0
2022-02-02 10:00:00,25.3,25.82,25.11,25.2,70612990.0,25.2546,25.7737,25.065,25.1548,70612990.0
2022-02-02 11:00:00,25.19,25.25,24.55,24.8,56900690.0,25.1448,25.2047,24.506,24.7555,56900690.0
2022-02-02 12:00:00,24.79,25.13,24.68,25.12,37221230.0,24.7455,25.0849,24.6357,25.0749,37221230.0
2022-02-02 13:00:00,25.12,25.16,24.89,24.93,30779770.0,25.0749,25.1149,24.8454,24.8853,30779770.0
2022-02-02 14:00:00,24.93,25.24,24.82,25.14,34977480.0,24.8853,25.1947,24.7755,25.0949,34977480.0
2022-02-02 15:00:00,25.13,25.33,25.05,25.25,51291600.0,25.0849,25.2846,25.0051,25.2047,51291600.0
2022-02-03 09:30:00,24.43,24.84,24.3,24.55,37312040.0,24.3862,24.7954,24.2564,24.506,37312040.0
2022-02-03 10:00:00,24.54,25.08,24.36,24.83,52179820.0,24.496,25.035,24.3163,24.7855,52179820.0
2022-02-03 11:00:00,24.83,24.98,24.41,24.42,26934630.0,24.7855,24.9352,24.3662,24.3762,26934630.0
2022-02-03 12:00:00,24.42,24.5,24.14,24.36,36374570.0,24.3762,24.4561,24.0967,24.3163,36374570.0
2022-02-03 13:00:00,24.36,24.57,24.26,24.38,23171110.0,24.3163,24.5259,24.2165,24.3363,23171110.0
2022-02-03 14:00:00,24.38,24.56,24.19,24.38,24256200.0,24.3363,24.5159,24.1466,24.3363,24256200.0
2022-02-03 15:00:00,24.38,24.54,23.78,23.95,54216930.0,24.3363,24.496,23.7373,23.907,54216930.0
2022-02-04 09:30:00,23.94,24.25,23.63,24.17,34138740.0,23.8971,24.2065,23.5876,24.1266,34138740.0
2022-02-04 10:00:00,24.18,24.5,23.98,24.01,50127500.0,24.1366,24.4561,23.937,23.9669,50127500.0
2022-02-04 11:00:00,24.0,24.25,23.68,24.13,35648680.0,23.9569,24.2065,23.6375,24.0867,35648680.0
2022-02-04 12:00:00,24.14,24.16,23.96,24.13,23172520.0,24.0967,24.1167,23.917,24.0867,23172520.0
2022-02-04 13:00:00,24.14,24.45,24.14,24.41,20787200.0,24.0967,24.4061,24.0967,24.3662,20787200.0
2022-02-04 14:00:00,24.42,24.55,24.21,24.5,22782550.0,24.3762,24.506,24.1666,24.4561,22782550.0
2022-02-04 15:00:00,24.5,24.64,24.3,24.31,39415910.0,24.4561,24.5958,24.2564,24.2664,39415910.0
2022-02-07 09:30:00,24.36,24.86,24.2,24.8,33971960.0,24.3163,24.8154,24.1566,24.7555,33971960.0
2022-02-07 10:00:00,24.8,24.89,24.44,24.83,45171250.0,24.7555,24.8454,24.3962,24.7855,45171250.0
2022-02-07 11:00:00,24.82,24.93,24.45,24.64,31643380.0,24.7755,24.8853,24.4061,24.5958,31643380.0
2022-02-07 12:00:00,24.63,24.79,24.56,24.74,25947040.0,24.5858,24.7455,24.5159,24.6956,25947040.0
2022-02-07 13:00:00,24.74,25.06,24.7,24.93,34964080.0,24.6956,25.015,24.6557,24.8853,34964080.0
2022-02-07 14:00:00,24.93,25.13,24.84,25.03,30241340.0,24.8853,25.0849,24.7954,24.9851,30241340.0
2022-02-07 15:00:00,25.03,25.18,24.49,24.73,50273120.0,24.9851,25.1348,24.4461,24.6856,50273120.0
2022-02-08 09:30:00,24.34,24.82,24.29,24.32,38335810.0,24.2963,24.7755,24.2464,24.2764,38335810.0
2022-02-08 10:00:00,24.32,24.59,23.98,24.5,53653720.0,24.2764,24.5459,23.937,24.4561,53653720.0
2022-02-08 11:00:00,24.5,25.03,24.48,24.89,55932700.0,24.4561,24.9851,24.4361,24.8454,55932700.0
2022-02-08 12:00:00,24.89,25.09,24.76,24.97,29545790.0,24.8454,25.045,24.7156,24.9252,29545790.0
2022-02-08 13:00:00,24.96,24.96,24.73,24.81,22257330.0,24.9152,24.9152,24.6856,24.7655,22257330.0
2022-02-08 14:00:00,24.81,24.94,24.62,24.84,25536650.0,24.7655,24.8953,24.5758,24.7954,25536650.0
2022-02-08 15:00:00,24.84,25.23,24.74,25.11,48699870.0,24.7954,25.1847,24.6956,25.065,48699870.0
2022-02-09 09:30:00,25.62,25.73,25.35,25.44,39498770.0,25.574,25.6838,25.3045,25.3944,39498770.0
2022-02-09 10:00:00,25.44,26.06,25.39,26.05,62886360.0,25.3944,26.0133,25.3445,26.0033,62886360.0
2022-02-09 11:00:00,26.05,26.38,26.05,26.16,69368400.0,26.0033,26.3327,26.0033,26.1131,69368400.0
2022-02-09 12:00:00,26.16,26.58,26.11,26.55,50489670.0,26.1131,26.5323,26.0632,26.5024,50489670.0
2022-02-09 13:00:00,26.55,26.6,26.37,26.45,30193280.0,26.5024,26.5523,26.3227,26.4026,30193280.0
2022-02-09 14:00:00,26.45,26.64,26.45,26.5,32691260.0,26.4026,26.5922,26.4026,26.4525,32691260.0
2022-02-09 15:00:00,26.5,26.73,26.37,26.71,61555650.0,26.4525,26.6821,26.3227,26.6621,61555650.0
2022-02-10 09:30:00,26.0,26.52,25.95,26.4,54314130.0,25.9534,26.4724,25.9034,26.3526,54314130.0
2022-02-10 10:00:00,26.4,26.93,26.35,26.52,69736660.0,26.3526,26.8817,26.3027,26.4724,69736660.0
2022-02-10 11:00:00,26.51,26.76,26.3,26.75,53486950.0,26.4624,26.712,26.2528,26.702,53486950.0
2022-02-10 12:00:00,26.76,26.84,26.31,26.55,37083230.0,26.712,26.7919,26.2628,26.5024,37083230.0
2022-02-10 13:00:00,26.56,26.67,25.96,26.35,45415500.0,26.5124,26.6222,25.9134,26.3027,45415500.0
2022-02-10 14:00:00,26.35,26.36,26.0,26.03,31588620.0,26.3027,26.3127,25.9534,25.9833,31588620.0
2022-02-10 15:00:00,26.03,26.11,25.6,25.84,52459760.0,25.9833,26.0632,25.5541,25.7936,52459760.0
2022-02-11 09:30:00,25.92,26.15,25.31,25.34,44921570.0,25.8735,26.1031,25.2646,25.2945,44921570.0
2022-02-11 10:00:00,25.34,25.63,25.04,25.06,69893920.0,25.2945,25.584,24.9951,25.015,69893920.0
2022-02-11 11:00:00,25.06,25.25,24.75,24.88,53031000.0,25.015,25.2047,24.7056,24.8354,53031000.0
2022-02-11 12:00:00,24.87,25.02,24.67,24.71,33640170.0,24.8254,24.9751,24.6257,24.6657,33640170.0
2022-02-11 13:00:00,24.71,24.89,24.31,24.33,44043950.0,24.6657,24.8454,24.2664,24.2864,44043950.0
2022-02-11 14:00:00,24.33,24.46,23.77,23.93,61222260.0,24.2864,24.4161,23.7274,23.8871,61222260.0
2022-02-11 15:00:00,23.93,24.19,23.79,23.95,86153750.0,23.8871,24.1466,23.7473,23.907,86153750.0
2022-02-14 09:30:00,23.94,24.72,23.76,24.58,51361110.0,23.8971,24.6757,23.7174,24.5359,51361110.0
2022-02-14 10:00:00,24.57,24.67,24.19,24.57,54475840.0,24.5259,24.6257,24.1466,24.5259,54475840.0
2022-02-14 11:00:00,24.58,24.88,24.5,24.73,34330460.0,24.5359,24.8354,24.4561,24.6856,34330460.0
2022-02-14 12:00:00,24.73,24.86,24.59,24.62,25986570.0,24.6856,24.8154,24.5459,24.5758,25986570.0
2022-02-14 13:00:00,24.62,24.64,23.87,23.87,34742500.0,24.5758,24.5958,23.8272,23.8272,34742500.0
2022-02-14 14:00:00,23.86,24.31,23.77,24.24,45920220.0,23.8172,24.2664,23.7274,24.1965,45920220.0
2022-02-14 15:00:00,24.23,24.37,24.03,24.26,48657640.0,24.1865,24.3263,23.9869,24.2165,48657640.0
2022-02-15 09:30:00,24.93,25.56,24.78,25.54,60783480.0,24.8853,25.5141,24.7355,25.4942,60783480.0
2022-02-15 10:00:00,25.54,26.08,25.53,25.98,114851210.0,25.4942,26.0332,25.4842,25.9334,114851210.0
2022-02-15 11:00:00,25.98,26.39,25.93,26.33,72463470.0,25.9334,26.3427,25.8835,26.2828,72463470.0
2022-02-15 12:00:00,26.33,26.36,25.84,26.02,66605890.0,26.2828,26.3127,25.7936,25.9733,66605890.0
2022-02-15 13:00:00,26.02,26.33,26.0,26.3,43693660.0,25.9733,26.2828,25.9534,26.2528,43693660.0
2022-02-15 14:00:00,26.3,26.45,26.14,26.43,49895590.0,26.2528,26.4026,26.0931,26.3826,49895590.0
2022-02-15 15:00:00,26.44,26.54,26.27,26.52,76657830.0,26.3926,26.4924,26.2229,26.4724,76657830.0
2022-02-16 09:30:00,26.26,26.26,25.55,25.77,62280240.0,26.2129,26.2129,25.5042,25.7238,62280240.0
2022-02-16 10:00:00,25.76,26.36,25.68,26.27,80778410.0,25.7138,26.3127,25.6339,26.2229,80778410.0
2022-02-16 11:00:00,26.27,26.29,26.06,26.09,45222710.0,26.2229,26.2428,26.0133,26.0432,45222710.0
2022-02-16 12:00:00,26.09,26.12,25.69,25.71,45913360.0,26.0432,26.0731,25.6439,25.6639,45913360.0
2022-02-16 13:00:00,25.7,25.9,25.59,25.84,44602830.0,25.6539,25.8535,25.5441,25.7936,44602830.0
2022-02-16 14:00:00,25.85,26.43,25.74,26.32,77650870.0,25.8036,26.3826,25.6938,26.2728,77650870.0
2022-02-16 15:00:00,26.32,26.58,26.31,26.51,99530940.0,26.2728,26.5323,26.2628,26.4624,99530940.0
2022-02-17 09:30:00,25.63,25.79,24.44,24.69,114425230.0,25.584,25.7437,24.3962,24.6457,114425230.0
2022-02-17 10:00:00,24.68,24.83,24.17,24.56,130344780.0,24.6357,24.7855,24.1266,24.5159,130344780.0
2022-02-17 11:00:00,24.57,24.99,24.47,24.65,90921420.0,24.5259,24.9452,24.4261,24.6058,90921420.0
2022-02-17 12:00:00,24.64,24.8,24.51,24.72,45919350.0,24.5958,24.7555,24.466,24.6757,45919350.0
2022-02-17 13:00:00,24.72,24.72,24.45,24.51,41584730.0,24.6757,24.6757,24.4061,24.466,41584730.0
2022-02-17 14:00:00,24.51,24.68,24.42,24.54,51718880.0,24.466,24.6357,24.3762,24.496,51718880.0
2022-02-17 15:00:00,24.54,24.65,24.42,24.51,87329310.0,24.496,24.6058,24.3762,24.466,87329310.0
2022-02-18 09:30:00,24.67,24.99,24.04,24.34,72754850.0,24.6257,24.9452,23.9969,24.2963,72754850.0
2022-02-18 10:00:00,24.34,24.37,23.3,23.45,109076500.0,24.2963,24.3263,23.2582,23.4079,109076500.0
2022-02-18 11:00:00,23.44,23.63,23.18,23.43,66315440.0,23.398,23.5876,23.1384,23.388,66315440.0
2022-02-18 12:00:00,23.42,23.82,23.35,23.38,46996160.0,23.378,23.7773,23.3081,23.3381,46996160.0
2022-02-18 13:00:00,23.39,23.63,23.1,23.51,64388670.0,23.348,23.5876,23.0586,23.4678,64388670.0
2022-02-18 14:00:00,23.51,24.06,23.5,24.03,77731090.0,23.4678,24.0168,23.4578,23.9869,77731090.0
2022-02-18 15:00:00,24.03,24.17,23.55,23.64,85866070.0,23.9869,24.1266,23.5078,23.5976,85866070.0
2022-02-22 09:30:00,23.03,23.91,23.01,23.62,70802280.0,22.9887,23.8671,22.9687,23.5776,70802280.0
2022-02-22 10:00:00,23.61,24.06,23.44,23.45,77273860.0,23.5676,24.0168,23.398,23.4079,77273860.0
2022-02-22 11:00:00,23.46,23.55,23.09,23.17,54210390.0,23.4179,23.5078,23.0486,23.1284,54210390.0
2022-02-22 12:00:00,23.17,23.34,23.07,23.23,41344730.0,23.1284,23.2981,23.0286,23.1883,41344730.0
2022-02-22 13:00:00,23.24,23.4,23.14,23.24,38105540.0,23.1983,23.358,23.0985,23.1983,38105540.0
2022-02-22 14:00:00,23.23,23.76,23.0,23.62,70155680.0,23.1883,23.7174,22.9587,23.5776,70155680.0
2022-02-22 15:00:00,23.63,23.88,23.24,23.41,81966010.0,23.5876,23.8372,23.1983,23.368,81966010.0
2022-02-23 09:30:00,23.8,24.16,23.48,23.52,59899680.0,23.7573,24.1167,23.4379,23.4778,59899680.0
2022-02-23 10:00:00,23.52,23.53,23.16,23.3,57204560.0,23.4778,23.4878,23.1185,23.2582,57204560.0
2022-02-23 11:00:00,23.29,23.35,23.03,23.29,47343630.0,23.2482,23.3081,22.9887,23.2482,47343630.0
2022-02-23 12:00:00,23.29,23.5,23.07,23.14,41037250.0,23.2482,23.4578,23.0286,23.0985,41037250.0
2022-02-23 13:00:00,23.14,23.14,22.74,22.83,53961560.0,23.0985,23.0985,22.6992,22.789,53961560.0
2022-02-23 14:00:00,22.82,22.92,22.54,22.63,46972780.0,22.7791,22.8789,22.4996,22.5894,46972780.0
2022-02-23 15:00:00,22.63,22.68,22.3,22.39,70092180.0,22.5894,22.6393,22.26,22.3498,70092180.0
2022-02-24 09:30:00,21.0,22.11,20.89,22.04,93233470.0,20.9623,22.0703,20.8525,22.0005,93233470.0
2022-02-24 10:00:00,22.04,22.56,21.71,22.41,107398440.0,22.0005,22.5195,21.6711,22.3698,107398440.0
2022-02-24 11:00:00,22.4,22.61,22.17,22.49,71893360.0,22.3598,22.5694,22.1302,22.4497,71893360.0
2022-02-24 12:00:00,22.49,22.52,22.11,22.25,45627000.0,22.4497,22.4796,22.0703,22.2101,45627000.0
2022-02-24 13:00:00,22.25,22.88,22.21,22.7,53710410.0,22.2101,22.839,22.1702,22.6593,53710410.0
2022-02-24 14:00:00,22.69,23.19,22.52,23.12,57139060.0,22.6493,23.1484,22.4796,23.0785,57139060.0
2022-02-24 15:00:00,23.12,23.8,23.07,23.75,82643880.0,23.0785,23.7573,23.0286,23.7074,82643880.0
2022-02-25 09:30:00,23.7,24.11,23.46,23.52,57452600.0,23.6575,24.0668,23.4179,23.4778,57452600.0
2022-02-25 10:00:00,23.52,24.08,23.38,23.98,76538940.0,23.4778,24.0368,23.3381,23.937,76538940.0
2022-02-25 11:00:00,23.98,24.22,23.84,24.14,48913040.0,23.937,24.1766,23.7972,24.0967,48913040.0
2022-02-25 12:00:00,24.15,24.19,23.72,23.89,37556760.0,24.1067,24.1466,23.6774,23.8471,37556760.0
2022-02-25 13:00:00,23.89,24.03,23.58,23.77,45764820.0,23.8471,23.9869,23.5377,23.7274,45764820.0
2022-02-25 14:00:00,23.78,23.92,23.5,23.82,55185400.0,23.7373,23.8771,23.4578,23.7773,55185400.0
2022-02-25 15:00:00,23.82,24.19,23.74,24.16,56465750.0,23.7773,24.1466,23.6974,24.1167,56465750.0
2022-02-28 09:30:00,23.99,24.26,23.73,24.24,44000210.0,23.947,24.2165,23.6874,24.1965,44000210.0
2022-02-28 10:00:00,24.24,24.58,23.97,24.49,58096340.0,24.1965,24.5359,23.927,24.4461,58096340.0
2022-02-28 11:00:00,24.5,24.64,24.36,24.6,39917560.0,24.4561,24.5958,24.3163,24.5559,39917560.0
2022-02-28 12:00:00,24.6,24.67,23.87,24.02,42764620.0,24.5559,24.6257,23.8272,23.9769,42764620.0
2022-02-28 13:00:00,24.01,24.22,23.93,24.13,35081700.0,23.9669,24.1766,23.8871,24.0867,35081700.0
2022-02-28 14:00:00,24.13,24.13,23.71,23.96,31827290.0,24.0867,24.0867,23.6675,23.917,31827290.0
2022-02-28 15:00:00,23.96,24.39,23.87,24.39,46239000.0,23.917,24.3462,23.8272,24.3462,46239000.0
2022-03-01 09:30:00,24.29,24.38,24.01,24.19,32452990.0,24.2464,24.3363,23.9669,24.1466,32452990.0
2022-03-01 10:00:00,24.21,24.37,23.81,23.84,51656490.0,24.1666,24.3263,23.7673,23.7972,51656490.0
2022-03-01 11:00:00,23.84,24.03,23.47,23.5,39788140.0,23.7972,23.9869,23.4279,23.4578,39788140.0
2022-03-01 12:00:00,23.49,23.6,23.36,23.47,35638550.0,23.4479,23.5577,23.3181,23.4279,35638550.0
2022-03-01 13:00:00,23.46,23.54,23.13,23.25,32963810.0,23.4179,23.4978,23.0885,23.2083,32963810.0
2022-03-01 14:00:00,23.26,23.47,23.16,23.34,35771140.0,23.2183,23.4279,23.1185,23.2981,35771140.0
2022-03-01 15:00:00,23.33,23.67,23.15,23.48,55025160.0,23.2881,23.6275,23.1085,23.4379,55025160.0
2022-03-02 09:30:00,23.76,24.02,23.55,23.81,36546340.0,23.7213,23.9809,23.5116,23.7712,36546340.0
2022-03-02 10:00:00,23.82,23.95,23.42,23.7,62475630.0,23.7812,23.911,23.3818,23.6614,62475630.0
2022-03-02 11:00:00,23.7,24.15,23.63,24.0,43702390.0,23.6614,24.1107,23.5915,23.9609,43702390.0
2022-03-02 12:00:00,24.01,24.19,23.95,24.1,29435520.0,23.9709,24.1506,23.911,24.0607,29435520.0
2022-03-02 13:00:00,24.1,24.32,24.1,24.22,26303100.0,24.0607,24.2804,24.0607,24.1805,26303100.0
2022-03-02 14:00:00,24.22,24.39,24.17,24.27,31488210.0,24.1805,24.3503,24.1306,24.2305,31488210.0
2022-03-02 15:00:00,24.26,24.41,24.2,24.21,41768280.0,24.2205,24.3702,24.1606,24.1706,41768280.0
2022-03-03 09:30:00,24.26,24.33,23.91,24.08,30787630.0,24.2205,24.2904,23.8711,24.0408,30787630.0
2022-03-03 10:00:00,24.07,24.32,23.54,23.54,48024650.0,24.0308,24.2804,23.5017,23.5017,48024650.0
2022-03-03 11:00:00,23.53,24.0,23.47,23.94,38934710.0,23.4917,23.9609,23.4318,23.901,38934710.0
2022-03-03 12:00:00,23.95,24.18,23.73,23.92,36726510.0,23.911,24.1406,23.6913,23.881,36726510.0
2022-03-03 13:00:00,23.92,24.12,23.78,23.81,25732290.0,23.881,24.0807,23.7413,23.7712,25732290.0
2022-03-03 14:00:00,23.81,23.93,23.65,23.71,23854120.0,23.7712,23.891,23.6115,23.6714,23854120.0
2022-03-03 15:00:00,23.7,23.76,23.51,23.71,44784510.0,23.6614,23.7213,23.4717,23.6714,44784510.0
2022-03-04 09:30:00,23.38,23.68,23.24,23.51,37080090.0,23.3419,23.6414,23.2021,23.4717,37080090.0
2022-03-04 10:00:00,23.49,23.57,22.85,22.86,53157020.0,23.4517,23.5316,22.8128,22.8228,53157020.0
2022-03-04 11:00:00,22.87,23.04,22.6,22.9,56373640.0,22.8327,23.0025,22.5632,22.8627,56373640.0
2022-03-04 12:00:00,22.89,23.06,22.69,22.95,44724730.0,22.8527,23.0224,22.653,22.9126,44724730.0
2022-03-04 13:00:00,22.95,23.11,22.68,22.71,28910420.0,22.9126,23.0724,22.6431,22.673,28910420.0
2022-03-04 14:00:00,22.72,22.73,22.49,22.5,34619910.0,22.683,22.693,22.4534,22.4633,34619910.0
2022-03-04 15:00:00,22.5,22.98,22.48,22.94,49154710.0,22.4633,22.9426,22.4434,22.9026,49154710.0
2022-03-07 09:30:00,22.83,23.03,22.3,22.31,49704770.0,22.7928,22.9925,22.2637,22.2737,49704770.0
2022-03-07 10:00:00,22.3,22.41,21.7,21.84,57110320.0,22.2637,22.3735,21.6647,21.8044,57110320.0
2022-03-07 11:00:00,21.84,22.22,21.76,21.96,46741960.0,21.8044,22.1838,21.7246,21.9242,46741960.0
2022-03-07 12:00:00,21.96,22.11,21.82,21.91,32277820.0,21.9242,22.074,21.7845,21.8743,32277820.0
2022-03-07 13:00:00,21.91,22.08,21.8,21.89,28101990.0,21.8743,22.044,21.7645,21.8543,28101990.0
2022-03-07 14:00:00,21.89,21.96,21.6,21.65,27910940.0,21.8543,21.9242,21.5648,21.6147,27910940.0
2022-03-07 15:00:00,21.65,21.69,21.33,21.34,57320110.0,21.6147,21.6547,21.2953,21.3052,57320110.0
2022-03-08 09:30:00,21.3,21.49,20.95,21.07,55252620.0,21.2653,21.455,20.9159,21.0357,55252620.0
2022-03-08 10:00:00,21.08,21.6,20.65,21.6,74313100.0,21.0457,21.5648,20.6164,21.5648,74313100.0
2022-03-08 11:00:00,21.6,21.72,21.02,21.32,53997570.0,21.5648,21.6846,20.9858,21.2853,53997570.0
2022-03-08 12:00:00,21.31,22.24,21.28,22.13,71115400.0,21.2753,22.2038,21.2453,22.094,71115400.0
2022-03-08 13:00:00,22.13,22.37,21.73,21.74,50047620.0,22.094,22.3336,21.6946,21.7046,50047620.0
2022-03-08 14:00:00,21.74,22.05,21.56,21.87,39612160.0,21.7046,22.0141,21.5249,21.8344,39612160.0
2022-03-08 15:00:00,21.88,22.11,21.48,21.51,51166600.0,21.8444,22.074,21.445,21.475,51166600.0
2022-03-09 09:30:00,22.39,22.64,22.25,22.57,54329580.0,22.3535,22.6031,22.2138,22.5332,54329580.0
2022-03-09 10:00:00,22.57,22.99,22.57,22.73,67930550.0,22.5332,22.9525,22.5332,22.693,67930550.0
2022-03-09 11:00:00,22.73,22.75,22.49,22.74,54854820.0,22.693,22.7129,22.4534,22.703,54854820.0
2022-03-09 12:00:00,22.74,23.04,22.67,22.95,39841400.0,22.703,23.0025,22.6331,22.9126,39841400.0
2022-03-09 13:00:00,22.96,23.08,22.81,22.98,39015860.0,22.9226,23.0424,22.7728,22.9426,39015860.0
2022-03-09 14:00:00,22.98,23.13,22.91,23.09,36015540.0,22.9426,23.0923,22.8727,23.0524,36015540.0
2022-03-09 15:00:00,23.1,23.22,22.93,23.01,49603480.0,23.0624,23.1822,22.8926,22.9725,49603480.0
2022-03-10 09:30:00,22.55,22.7,22.14,22.43,44548670.0,22.5133,22.663,22.1039,22.3935,44548670.0
2022-03-10 10:00:00,22.42,22.53,21.99,22.03,55518960.0,22.3835,22.4933,21.9542,21.9941,55518960.0
2022-03-10 11:00:00,22.03,22.14,21.88,22.13,34932620.0,21.9941,22.1039,21.8444,22.094,34932620.0
2022-03-10 12:00:00,22.13,22.24,22.01,22.04,28083660.0,22.094,22.2038,21.9741,22.0041,28083660.0
2022-03-10 13:00:00,22.04,22.39,22.02,22.37,27468590.0,22.0041,22.3535,21.9841,22.3336,27468590.0
2022-03-10 14:00:00,22.37,22.75,22.33,22.68,38223050.0,22.3336,22.7129,22.2936,22.6431,38223050.0
2022-03-10 15:00:00,22.69,22.79,22.53,22.66,43011430.0,22.653,22.7529,22.4933,22.6231,43011430.0
2022-03-11 09:30:00,23.02,23.15,22.69,22.75,36103750.0,22.9825,23.1123,22.653,22.7129,36103750.0
2022-03-11 10:00:00,22.76,22.85,22.54,22.71,44332250.0,22.7229,22.8128,22.5033,22.673,44332250.0
2022-03-11 11:00:00,22.72,22.72,22.17,22.41,38948650.0,22.683,22.683,22.1339,22.3735,38948650.0
2022-03-11 12:00:00,22.4,22.54,22.26,22.48,25340660.0,22.3635,22.5033,22.2237,22.4434,25340660.0
2022-03-11 13:00:00,22.47,22.66,22.43,22.44,27002530.0,22.4334,22.6231,22.3935,22.4034,27002530.0
2022-03-11 14:00:00,22.44,22.62,22.42,22.43,21259990.0,22.4034,22.5832,22.3835,22.3935,21259990.0
2022-03-11 15:00:00,22.43,22.47,22.05,22.1,41143410.0,22.3935,22.4334,22.0141,22.064,41143410.0
2022-03-14 09:30:00,21.79,22.02,21.59,21.86,32802520.0,21.7545,21.9841,21.5548,21.8244,32802520.0
2022-03-14 10:00:00,21.87,22.26,21.75,22.21,46979370.0,21.8344,22.2237,21.7146,22.1738,46979370.0
2022-03-14 11:00:00,22.21,22.22,21.6,21.68,34656960.0,22.1738,22.1838,21.5648,21.6447,34656960.0
2022-03-14 12:00:00,21.68,21.7,21.36,21.39,34950970.0,21.6447,21.6647,21.3252,21.3552,34950970.0
2022-03-14 13:00:00,21.4,21.45,21.22,21.31,32744490.0,21.3651,21.4151,21.1854,21.2753,32744490.0
2022-03-14 14:00:00,21.32,21.4,21.16,21.37,29662860.0,21.2853,21.3651,21.1255,21.3352,29662860.0
2022-03-14 15:00:00,21.37,21.5,21.23,21.32,44585880.0,21.3352,21.465,21.1954,21.2853,44585880.0
2022-03-15 09:30:00,21.53,21.85,21.32,21.76,38819940.0,21.4949,21.8144,21.2853,21.7246,38819940.0
2022-03-15 10:00:00,21.76,22.59,21.73,22.45,67656260.0,21.7246,22.5532,21.6946,22.4134,67656260.0
2022-03-15 11:00:00,22.45,22.81,22.42,22.54,50580610.0,22.4134,22.7728,22.3835,22.5033,50580610.0
2022-03-15 12:00:00,22.54,22.83,22.46,22.73,43128970.0,22.5033,22.7928,22.4234,22.693,43128970.0
2022-03-15 13:00:00,22.73,22.83,22.62,22.79,32736430.0,22.693,22.7928,22.5832,22.7529,32736430.0
2022-03-15 14:00:00,22.78,22.87,22.55,22.85,36271410.0,22.7429,22.8327,22.5133,22.8128,36271410.0
2022-03-15 15:00:00,22.85,23.04,22.79,22.96,62652170.0,22.8128,23.0025,22.7529,22.9226,62652170.0
2022-03-16 09:30:00,23.52,23.77,23.17,23.71,54726500.0,23.4817,23.7313,23.1323,23.6714,54726500.0
2022-03-16 10:00:00,23.72,24.6,23.72,24.23,102595710.0,23.6814,24.5599,23.6814,24.1905,102595710.0
2022-03-16 11:00:00,24.24,24.35,24.11,24.29,41557780.0,24.2005,24.3103,24.0707,24.2504,41557780.0
2022-03-16 12:00:00,24.29,24.43,23.86,23.92,39804790.0,24.2504,24.3902,23.8211,23.881,39804790.0
2022-03-16 13:00:00,23.92,23.98,23.46,23.98,58502950.0,23.881,23.9409,23.4218,23.9409,58502950.0
2022-03-16 14:00:00,23.97,24.26,23.21,24.04,95712930.0,23.931,24.2205,23.1722,24.0008,95712930.0
2022-03-16 15:00:00,24.05,24.5,23.94,24.5,71102910.0,24.0108,24.4601,23.901,24.4601,71102910.0
2022-03-17 09:30:00,24.12,24.75,23.91,24.74,50100690.0,24.0807,24.7097,23.8711,24.6997,50100690.0
2022-03-17 10:00:00,24.74,24.77,24.01,24.19,59929650.0,24.6997,24.7296,23.9709,24.1506,59929650.0
2022-03-17 11:00:00,24.18,24.47,24.02,24.28,45592110.0,24.1406,24.4301,23.9809,24.2404,45592110.0
2022-03-17 12:00:00,24.28,24.38,24.17,24.3,36114910.0,24.2404,24.3403,24.1306,24.2604,36114910.0
2022-03-17 13:00:00,24.3,24.63,24.18,24.54,40196670.0,24.2604,24.5899,24.1406,24.5,40196670.0
2022-03-17 14:00:00,24.54,24.61,24.4,24.55,34023070.0,24.5,24.5699,24.3603,24.51,34023070.0
2022-03-17 15:00:00,24.55,24.84,24.47,24.77,62837540.0,24.51,24.7995,24.4301,24.7296,62837540.0
2022-03-18 09:30:00,24.8,25.9,24.62,25.89,97028010.0,24.7596,25.8578,24.5799,25.8478,97028010.0
2022-03-18 10:00:00,25.89,26.26,25.66,26.1,108309150.0,25.8478,26.2172,25.6182,26.0575,108309150.0
2022-03-18 11:00:00,26.11,26.26,25.95,26.0,61854150.0,26.0675,26.2172,25.9077,25.9576,61854150.0
2022-03-18 12:00:00,26.01,26.17,25.9,26.12,43182910.0,25.9676,26.1274,25.8578,26.0775,43182910.0
2022-03-18 13:00:00,26.13,26.28,26.03,26.14,39200970.0,26.0874,26.2372,25.9876,26.0974,39200970.0
2022-03-18 14:00:00,26.14,26.26,26.03,26.22,36843330.0,26.0974,26.2172,25.9876,26.1773,36843330.0
2022-03-18 15:00:00,26.22,26.57,26.19,26.46,85290890.0,26.1773,26.5267,26.1473,26.4169,85290890.0
2022-03-21 09:30:00,26.51,26.96,26.15,26.3,64223580.0,26.4668,26.9161,26.1074,26.2572,64223580.0
2022-03-21 10:00:00,26.3,26.65,25.97,26.58,73800420.0,26.2572,26.6066,25.9277,26.5367,73800420.0
2022-03-21 11:00:00,26.58,27.15,26.39,27.09,66072700.0,26.5367,27.1058,26.347,27.0459,66072700.0
2022-03-21 12:00:00,27.09,27.12,26.16,26.2,60473000.0,27.0459,27.0758,26.1174,26.1573,60473000.0
2022-03-21 13:00:00,26.21,26.43,26.05,26.43,44665690.0,26.1673,26.3869,26.0076,26.3869,44665690.0
2022-03-21 14:00:00,26.42,26.7,26.25,26.38,43070440.0,26.377,26.6565,26.2072,26.337,43070440.0
2022-03-21 15:00:00,26.37,26.75,26.34,26.74,58354780.0,26.327,26.7064,26.2971,26.6964,58354780.0
2022-03-22 09:30:00,26.73,26.88,26.42,26.67,43864240.0,26.6865,26.8362,26.377,26.6266,43864240.0
2022-03-22 10:00:00,26.68,27.19,26.68,27.08,63329650.0,26.6365,27.1457,26.6365,27.0359,63329650.0
2022-03-22 11:00:00,27.09,27.24,26.86,26.86,45880270.0,27.0459,27.1956,26.8162,26.8162,45880270.0
2022-03-22 12:00:00,26.86,26.95,26.61,26.77,43982140.0,26.8162,26.9061,26.5667,26.7264,43982140.0
2022-03-22 13:00:00,26.77,26.93,26.7,26.87,42089130.0,26.7264,26.8861,26.6565,26.8262,42089130.0
2022-03-22 14:00:00,26.87,26.99,26.07,26.56,73234510.0,26.8262,26.946,26.0275,26.5167,73234510.0
2022-03-22 15:00:00,26.56,26.67,26.35,26.53,77472300.0,26.5167,26.6266,26.3071,26.4868,77472300.0
2022-03-23 09:30:00,26.13,26.18,25.63,25.68,53977080.0,26.0874,26.1374,25.5882,25.6382,53977080.0
2022-03-23 10:00:00,25.68,26.28,25.58,26.19,70661820.0,25.6382,26.2372,25.5383,26.1473,70661820.0
2022-03-23 11:00:00,26.2,26.61,26.19,26.55,53854220.0,26.1573,26.5667,26.1473,26.5068,53854220.0
2022-03-23 12:00:00,26.55,26.61,26.21,26.45,43412850.0,26.5068,26.5667,26.1673,26.4069,43412850.0
2022-03-23 13:00:00,26.45,26.48,25.8,25.94,51993620.0,26.4069,26.4369,25.758,25.8977,51993620.0
2022-03-23 14:00:00,25.94,26.06,25.71,25.89,33923080.0,25.8977,26.0175,25.6681,25.8478,33923080.0
2022-03-23 15:00:00,25.89,25.97,25.61,25.62,49695370.0,25.8478,25.9277,25.5683,25.5783,49695370.0
2022-03-24 09:30:00,26.15,26.59,25.91,26.4,65919640.0,26.1074,26.5467,25.8678,26.357,65919640.0
2022-03-24 10:00:00,26.4,27.23,26.38,27.09,114057130.0,26.357,27.1856,26.337,27.0459,114057130.0
2022-03-24 11:00:00,27.09,28.03,27.03,27.77,132545540.0,27.0459,27.9843,26.986,27.7248,132545540.0
2022-03-24 12:00:00,27.77,27.99,27.57,27.89,78389480.0,27.7248,27.9444,27.5251,27.8446,78389480.0
2022-03-24 13:00:00,27.88,28.32,27.78,28.17,75473520.0,27.8346,28.2739,27.7347,28.1241,75473520.0
2022-03-24 14:00:00,28.17,28.29,27.85,28.0,76741820.0,28.1241,28.2439,27.8046,27.9544,76741820.0
2022-03-24 15:00:00,28.01,28.18,27.84,28.15,85884940.0,27.9644,28.1341,27.7946,28.1041,85884940.0
2022-03-25 09:30:00,27.89,28.36,27.7,27.82,78028050.0,27.8446,28.3138,27.6549,27.7747,78028050.0
2022-03-25 10:00:00,27.83,28.05,27.6,27.83,81573570.0,27.7847,28.0043,27.555,27.7847,81573570.0
2022-03-25 11:00:00,27.83,27.86,27.36,27.45,60246420.0,27.7847,27.8146,27.3154,27.4053,60246420.0
2022-03-25 12:00:00,27.46,27.68,27.27,27.58,45395710.0,27.4153,27.6349,27.2256,27.5351,45395710.0
2022-03-25 13:00:00,27.57,27.75,27.47,27.74,33304310.0,27.5251,27.7048,27.4253,27.6948,33304310.0
2022-03-25 14:00:00,27.74,27.91,27.7,27.82,51055290.0,27.6948,27.8645,27.6549,27.7747,51055290.0
2022-03-25 15:00:00,27.83,27.85,27.38,27.72,70832450.0,27.7847,27.8046,27.3354,27.6748,70832450.0
2022-03-28 09:30:00,27.76,28.21,27.64,28.13,39895800.0,27.7148,28.164,27.595,28.0842,39895800.0
2022-03-28 10:00:00,28.13,28.14,27.53,27.84,52905450.0,28.0842,28.0942,27.4852,27.7946,52905450.0
2022-03-28 11:00:00,27.84,27.92,27.36,27.41,39166690.0,27.7946,27.8745,27.3154,27.3653,39166690.0
2022-03-28 12:00:00,27.4,27.59,27.21,27.54,32230860.0,27.3554,27.5451,27.1657,27.4951,32230860.0
2022-03-28 13:00:00,27.54,27.84,27.52,27.75,31735020.0,27.4951,27.7946,27.4752,27.7048,31735020.0
2022-03-28 14:00:00,27.76,27.98,27.68,27.97,30494650.0,27.7148,27.9344,27.6349,27.9244,30494650.0
2022-03-28 15:00:00,27.98,28.25,27.9,28.22,62034030.0,27.9344,28.204,27.8546,28.174,62034030.0
2022-03-29 09:30:00,28.7,28.95,28.13,28.44,69097610.0,28.6532,28.9028,28.0842,28.3937,69097610.0
2022-03-29 10:00:00,28.44,28.6,27.98,28.52,73475890.0,28.3937,28.5534,27.9344,28.4735,73475890.0
2022-03-29 11:00:00,28.53,28.55,28.12,28.32,36727780.0,28.4835,28.5035,28.0742,28.2739,36727780.0
2022-03-29 12:00:00,28.32,28.4,28.11,28.29,29600030.0,28.2739,28.3537,28.0642,28.2439,29600030.0
2022-03-29 13:00:00,28.3,28.51,28.16,28.49,29542160.0,28.2539,28.4636,28.1141,28.4436,29542160.0
2022-03-29 14:00:00,28.5,28.58,28.33,28.57,34607570.0,28.4536,28.5334,28.2839,28.5235,34607570.0
2022-03-29 15:00:00,28.57,28.76,28.49,28.66,55919220.0,28.5235,28.7132,28.4436,28.6133,55919220.0
2022-03-30 09:30:00,28.3,28.46,27.96,28.14,51452820.0,28.2539,28.4136,27.9145,28.0942,51452820.0
2022-03-30 10:00:00,28.13,28.5,27.96,28.08,59431540.0,28.0842,28.4536,27.9145,28.0343,59431540.0
2022-03-30 11:00:00,28.08,28.13,27.79,28.01,50572360.0,28.0343,28.0842,27.7447,27.9644,50572360.0
2022-03-30 12:00:00,28.01,28.29,27.93,28.23,27148670.0,27.9644,28.2439,27.8845,28.184,27148670.0
2022-03-30 13:00:00,28.22,28.26,27.88,27.9,27783060.0,28.174,28.214,27.8346,27.8546,27783060.0
2022-03-30 14:00:00,27.9,28.0,27.71,27.75,39867710.0,27.8546,27.9544,27.6649,27.7048,39867710.0
2022-03-30 15:00:00,27.76,27.81,27.5,27.69,57126220.0,27.7148,27.7647,27.4552,27.6449,57126220.0
2022-03-31 09:30:00,27.77,27.89,27.37,27.75,44538350.0,27.7248,27.8446,27.3254,27.7048,44538350.0
2022-03-31 10:00:00,27.75,28.25,27.53,28.11,76652810.0,27.7048,28.204,27.4852,28.0642,76652810.0
2022-03-31 11:00:00,28.11,28.23,27.94,28.01,41068270.0,28.0642,28.184,27.8945,27.9644,41068270.0
2022-03-31 12:00:00,28.01,28.03,27.61,27.65,36141810.0,27.9644,27.9843,27.565,27.605,36141810.0
2022-03-31 13:00:00,27.65,27.77,27.47,27.72,32685680.0,27.605,27.7248,27.4253,27.6748,32685680.0
2022-03-31 14:00:00,27.72,27.91,27.63,27.86,37784340.0,27.6748,27.8645,27.585,27.8146,37784340.0
2022-03-31 15:00:00,27.86,27.99,27.27,27.27,72728460.0,27.8146,27.9444,27.2256,27.2256,72728460.0
2022-04-01 09:30:00,27.36,27.5,26.63,26.82,51405210.0,27.3154,27.4552,26.5866,26.7763,51405210.0
2022-04-01 10:00:00,26.81,27.01,26.58,26.93,71500620.0,26.7663,26.966,26.5367,26.8861,71500620.0
2022-04-01 11:00:00,26.93,27.04,26.5,26.53,51398650.0,26.8861,26.996,26.4568,26.4868,51398650.0
2022-04-01 12:00:00,26.53,26.65,26.38,26.39,42130770.0,26.4868,26.6066,26.337,26.347,42130770.0
2022-04-01 13:00:00,26.39,26.52,26.27,26.36,37925900.0,26.347,26.4768,26.2272,26.3171,37925900.0
2022-04-01 14:00:00,26.35,26.6,26.29,26.51,42940910.0,26.3071,26.5567,26.2472,26.4668,42940910.0
2022-04-01 15:00:00,26.51,26.73,26.29,26.71,62522650.0,26.4668,26.6865,26.2472,26.6665,62522650.0
2022-04-04 09:30:00,26.73,27.33,26.61,27.32,39153120.0,26.6865,27.2855,26.5667,27.2755,39153120.0
2022-04-04 10:00:00,27.31,27.47,27.02,27.14,55157420.0,27.2655,27.4253,26.976,27.0958,55157420.0
2022-04-04 11:00:00,27.13,27.56,27.12,27.4,44016130.0,27.0858,27.5151,27.0758,27.3554,44016130.0
2022-04-04 12:00:00,27.4,27.47,27.3,27.33,21304480.0,27.3554,27.4253,27.2555,27.2855,21304480.0
2022-04-04 13:00:00,27.33,27.39,27.17,27.35,24537260.0,27.2855,27.3454,27.1257,27.3054,24537260.0
2022-04-04 14:00:00,27.35,27.35,27.08,27.28,33854580.0,27.3054,27.3054,27.0359,27.2356,33854580.0
2022-04-04 15:00:00,27.27,27.46,27.22,27.37,45078900.0,27.2256,27.4153,27.1757,27.3254,45078900.0
2022-04-05 09:30:00,27.27,27.32,26.77,26.82,33907540.0,27.2256,27.2755,26.7264,26.7763,33907540.0
2022-04-05 10:00:00,26.8,26.85,26.28,26.35,61396630.0,26.7563,26.8063,26.2372,26.3071,61396630.0
2022-04-05 11:00:00,26.35,26.47,26.21,26.26,35087290.0,26.3071,26.4269,26.1673,26.2172,35087290.0
2022-04-05 12:00:00,26.26,26.4,26.05,26.23,33075860.0,26.2172,26.357,26.0076,26.1873,33075860.0
2022-04-05 13:00:00,26.23,26.36,25.89,26.06,34802910.0,26.1873,26.3171,25.8478,26.0175,34802910.0
2022-04-05 14:00:00,26.06,26.27,25.98,26.11,37209780.0,26.0175,26.2272,25.9377,26.0675,37209780.0
2022-04-05 15:00:00,26.1,26.13,25.82,25.93,55888460.0,26.0575,26.0874,25.7779,25.8878,55888460.0
2022-04-06 09:30:00,24.93,25.3,24.71,24.71,65632370.0,24.8894,25.2588,24.6697,24.6697,65632370.0
2022-04-06 10:00:00,24.72,24.77,24.38,24.49,71177100.0,24.6797,24.7296,24.3403,24.4501,71177100.0
2022-04-06 11:00:00,24.49,24.6,24.23,24.3,60890580.0,24.4501,24.5599,24.1905,24.2604,60890580.0
2022-04-06 12:00:00,24.3,24.35,24.0,24.08,46423430.0,24.2604,24.3103,23.9609,24.0408,46423430.0
2022-04-06 13:00:00,24.08,24.63,24.02,24.36,59393970.0,24.0408,24.5899,23.9809,24.3203,59393970.0
2022-04-06 14:00:00,24.37,24.82,24.03,24.71,91185630.0,24.3303,24.7796,23.9909,24.6697,91185630.0
2022-04-06 15:00:00,24.72,24.99,24.32,24.39,87613580.0,24.6797,24.9493,24.2804,24.3503,87613580.0
2022-04-07 09:30:00,24.43,24.68,24.14,24.56,48106220.0,24.3902,24.6398,24.1007,24.52,48106220.0
2022-04-07 10:00:00,24.56,24.72,24.11,24.23,61108370.0,24.52,24.6797,24.0707,24.1905,61108370.0
2022-04-07 11:00:00,24.23,24.36,23.74,23.8,51068060.0,24.1905,24.3203,23.7013,23.7612,51068060.0
2022-04-07 12:00:00,23.81,23.95,23.48,23.65,53982970.0,23.7712,23.911,23.4418,23.6115,53982970.0
2022-04-07 13:00:00,23.64,24.08,23.62,24.06,53319500.0,23.6015,24.0408,23.5815,24.0208,53319500.0
2022-04-07 14:00:00,24.05,24.33,23.94,24.3,54478950.0,24.0108,24.2904,23.901,24.2604,54478950.0
2022-04-07 15:00:00,24.29,24.56,24.18,24.2,72270970.0,24.2504,24.52,24.1406,24.1606,72270970.0
2022-04-08 09:30:00,23.92,23.92,23.23,23.24,56963370.0,23.881,23.881,23.1922,23.2021,56963370.0
2022-04-08 10:00:00,23.24,23.51,23.11,23.51,84936500.0,23.2021,23.4717,23.0724,23.4717,84936500.0
2022-04-08 11:00:00,23.51,23.59,23.19,23.36,55533250.0,23.4717,23.5516,23.1522,23.3219,55533250.0
2022-04-08 12:00:00,23.35,23.53,23.29,23.51,45257240.0,23.312,23.4917,23.2521,23.4717,45257240.0
2022-04-08 13:00:00,23.51,23.51,23.17,23.23,35503530.0,23.4717,23.4717,23.1323,23.1922,35503530.0
2022-04-08 14:00:00,23.23,23.33,23.06,23.21,42973020.0,23.1922,23.292,23.0224,23.1722,42973020.0
2022-04-08 15:00:00,23.21,23.33,23.1,23.11,59486580.0,23.1722,23.292,23.0624,23.0724,59486580.0
2022-04-11 09:30:00,22.21,22.25,21.87,21.98,74260950.0,22.1738,22.2138,21.8344,21.9442,74260950.0
2022-04-11 10:00:00,21.98,22.32,21.79,21.88,75564870.0,21.9442,22.2836,21.7545,21.8444,75564870.0
2022-04-11 11:00:00,21.88,21.97,21.78,21.82,47170970.0,21.8444,21.9342,21.7445,21.7845,47170970.0
2022-04-11 12:00:00,21.82,21.9,21.66,21.86,40827720.0,21.7845,21.8643,21.6247,21.8244,40827720.0
2022-04-11 13:00:00,21.86,22.04,21.79,21.88,42078710.0,21.8244,22.0041,21.7545,21.8444,42078710.0
2022-04-11 14:00:00,21.88,22.14,21.8,22.06,42821610.0,21.8444,22.1039,21.7645,22.0241,42821610.0
2022-04-11 15:00:00,22.06,22.14,21.84,21.92,54619740.0,22.0241,22.1039,21.8044,21.8843,54619740.0
2022-04-12 09:30:00,22.52,22.59,21.91,22.55,82435570.0,22.4833,22.5532,21.8743,22.5133,82435570.0
2022-04-12 10:00:00,22.57,22.73,21.72,21.8,88266250.0,22.5332,22.693,21.6846,21.7645,88266250.0
2022-04-12 11:00:00,21.79,22.08,21.66,21.9,59793870.0,21.7545,22.044,21.6247,21.8643,59793870.0
2022-04-12 12:00:00,21.91,21.94,21.7,21.84,41587460.0,21.8743,21.9043,21.6647,21.8044,41587460.0
2022-04-12 13:00:00,21.83,21.9,21.5,21.55,43111830.0,21.7944,21.8643,21.465,21.5149,43111830.0
2022-04-12 14:00:00,21.54,21.67,21.32,21.45,61884280.0,21.5049,21.6347,21.2853,21.4151,61884280.0
2022-04-12 15:00:00,21.44,21.63,21.28,21.5,63016900.0,21.4051,21.5948,21.2453,21.465,63016900.0
2022-04-13 09:30:00,21.73,22.12,21.46,21.72,68755920.0,21.6946,22.084,21.425,21.6846,68755920.0
2022-04-13 10:00:00,21.72,22.23,21.69,22.01,74918840.0,21.6846,22.1938,21.6547,21.9741,74918840.0
2022-04-13 11:00:00,22.01,22.5,22.01,22.17,47736520.0,21.9741,22.4633,21.9741,22.1339,47736520.0
2022-04-13 12:00:00,22.17,22.17,22.01,22.13,34094680.0,22.1339,22.1339,21.9741,22.094,34094680.0
2022-04-13 13:00:00,22.13,22.17,21.88,21.96,28998160.0,22.094,22.1339,21.8444,21.9242,28998160.0
2022-04-13 14:00:00,21.97,22.25,21.94,22.19,37255010.0,21.9342,22.2138,21.9043,22.1539,37255010.0
2022-04-13 15:00:00,22.19,22.43,22.12,22.21,67840140.0,22.1539,22.3935,22.084,22.1738,67840140.0
2022-04-14 09:30:00,22.51,22.78,21.99,22.03,75585170.0,22.4733,22.7429,21.9542,21.9941,75585170.0
2022-04-14 10:00:00,22.02,22.1,21.56,21.66,88666960.0,21.9841,22.064,21.5249,21.6247,88666960.0
2022-04-14 11:00:00,21.66,21.84,21.6,21.69,43637970.0,21.6247,21.8044,21.5648,21.6547,43637970.0
2022-04-14 12:00:00,21.68,21.72,21.53,21.67,33169800.0,21.6447,21.6846,21.4949,21.6347,33169800.0
2022-04-14 13:00:00,21.66,21.69,21.55,21.67,30920290.0,21.6247,21.6547,21.5149,21.6347,30920290.0
2022-04-14 14:00:00,21.67,21.77,21.4,21.42,39989430.0,21.6347,21.7345,21.3651,21.3851,39989430.0
2022-04-14 15:00:00,21.43,21.54,21.16,21.26,72037120.0,21.3951,21.5049,21.1255,21.2254,72037120.0
2022-04-18 09:30:00,21.2,21.56,21.08,21.27,52185710.0,21.1655,21.5249,21.0457,21.2354,52185710.0
2022-04-18 10:00:00,21.27,21.89,21.17,21.7,72636060.0,21.2354,21.8543,21.1355,21.6647,72636060.0
2022-04-18 11:00:00,21.7,21.79,21.39,21.54,42999430.0,21.6647,21.7545,21.3552,21.5049,42999430.0
2022-04-18 12:00:00,21.54,21.54,21.25,21.43,33862610.0,21.5049,21.5049,21.2154,21.3951,33862610.0
2022-04-18 13:00:00,21.43,22.01,21.37,21.94,64547340.0,21.3951,21.9741,21.3352,21.9043,64547340.0
2022-04-18 14:00:00,21.94,22.09,21.83,21.85,59334900.0,21.9043,22.054,21.7944,21.8144,59334900.0
2022-04-18 15:00:00,21.85,21.89,21.5,21.78,60706340.0,21.8144,21.8543,21.465,21.7445,60706340.0
2022-04-19 09:30:00,21.72,21.84,21.31,21.76,64494730.0,21.6846,21.8044,21.2753,21.7246,64494730.0
2022-04-19 10:00:00,21.75,22.34,21.73,22.26,85575940.0,21.7146,22.3036,21.6946,22.2237,85575940.0
2022-04-19 11:00:00,22.25,22.37,22.14,22.26,54117330.0,22.2138,22.3336,22.1039,22.2237,54117330.0
2022-04-19 12:00:00,22.27,22.27,22.06,22.14,31981170.0,22.2337,22.2337,22.0241,22.1039,31981170.0
2022-04-19 13:00:00,22.14,22.17,22.03,22.13,31434870.0,22.1039,22.1339,21.9941,22.094,31434870.0
2022-04-19 14:00:00,22.13,22.14,21.91,22.12,39439200.0,22.094,22.1039,21.8743,22.084,39439200.0
2022-04-19 15:00:00,22.12,22.26,22.02,22.21,59215080.0,22.084,22.2237,21.9841,22.1738,59215080.0
2022-04-20 09:30:00,22.51,22.67,21.79,21.8,57470510.0,22.4733,22.6331,21.7545,21.7645,57470510.0
2022-04-20 10:00:00,21.8,21.9,21.48,21.8,63464600.0,21.7645,21.8643,21.445,21.7645,63464600.0
2022-04-20 11:00:00,21.81,21.81,21.32,21.36,40702550.0,21.7745,21.7745,21.2853,21.3252,40702550.0
2022-04-20 12:00:00,21.36,21.51,21.2,21.43,44863270.0,21.3252,21.475,21.1655,21.3951,44863270.0
2022-04-20 13:00:00,21.43,21.65,21.42,21.56,38979490.0,21.3951,21.6147,21.3851,21.5249,38979490.0
2022-04-20 14:00:00,21.55,21.61,21.28,21.35,31939670.0,21.5149,21.5748,21.2453,21.3152,31939670.0
2022-04-20 15:00:00,21.34,21.66,21.33,21.48,54462570.0,21.3052,21.6247,21.2953,21.445,54462570.0
2022-04-21 09:30:00,21.7,22.39,21.69,21.78,57895790.0,21.6647,22.3535,21.6547,21.7445,57895790.0
2022-04-21 10:00:00,21.78,21.84,21.29,21.38,59994900.0,21.7445,21.8044,21.2553,21.3452,59994900.0
2022-04-21 11:00:00,21.38,21.5,20.97,21.01,48460000.0,21.3452,21.465,20.9358,20.9758,48460000.0
2022-04-21 12:00:00,21.01,21.09,20.6,20.7,63325250.0,20.9758,21.0556,20.5664,20.6663,63325250.0
2022-04-21 13:00:00,20.7,20.83,20.36,20.41,79957880.0,20.6663,20.7961,20.3268,20.3768,79957880.0
2022-04-21 14:00:00,20.41,20.46,20.05,20.33,71188810.0,20.3768,20.4267,20.0173,20.2969,71188810.0
2022-04-21 15:00:00,20.33,20.33,20.0,20.16,76516480.0,20.2969,20.2969,19.9674,20.1272,76516480.0
2022-04-22 09:30:00,20.32,20.49,19.73,20.16,79016380.0,20.2869,20.4566,19.6979,20.1272,79016380.0
2022-04-22 10:00:00,20.17,20.45,19.87,20.07,87322890.0,20.1371,20.4167,19.8376,20.0373,87322890.0
2022-04-22 11:00:00,20.06,20.34,19.87,19.89,57158260.0,20.0273,20.3069,19.8376,19.8576,57158260.0
2022-04-22 12:00:00,19.89,19.93,19.74,19.76,39932530.0,19.8576,19.8975,19.7078,19.7278,39932530.0
2022-04-22 13:00:00,19.76,19.84,19.62,19.63,37843570.0,19.7278,19.8077,19.588,19.598,37843570.0
2022-04-22 14:00:00,19.63,19.8,19.51,19.56,40628090.0,19.598,19.7677,19.4782,19.5281,40628090.0
2022-04-22 15:00:00,19.56,19.81,19.5,19.51,75311770.0,19.5281,19.7777,19.4682,19.4782,75311770.0
2022-04-25 09:30:00,19.2,19.65,19.1,19.23,83882790.0,19.1687,19.618,19.0689,19.1987,83882790.0
2022-04-25 10:00:00,19.24,19.85,19.14,19.46,98672590.0,19.2087,19.8177,19.1088,19.4283,98672590.0
2022-04-25 11:00:00,19.47,19.61,19.26,19.27,68275830.0,19.4383,19.5781,19.2286,19.2386,68275830.0
2022-04-25 12:00:00,19.28,19.63,19.2,19.38,58774320.0,19.2486,19.598,19.1687,19.3484,58774320.0
2022-04-25 13:00:00,19.39,19.59,19.31,19.45,47807210.0,19.3584,19.5581,19.2785,19.4183,47807210.0
2022-04-25 14:00:00,19.45,19.76,19.37,19.6,51582890.0,19.4183,19.7278,19.3384,19.5681,51582890.0
2022-04-25 15:00:00,19.59,19.95,19.39,19.91,73345520.0,19.5581,19.9175,19.3584,19.8776,73345520.0
2022-04-26 09:30:00,19.72,19.79,19.05,19.14,59809070.0,19.6879,19.7578,19.019,19.1088,59809070.0
2022-04-26 10:00:00,19.13,19.14,18.79,18.86,93436050.0,19.0988,19.1088,18.7594,18.8293,93436050.0
2022-04-26 11:00:00,18.85,18.94,18.67,18.82,71159480.0,18.8193,18.9091,18.6396,18.7893,71159480.0
2022-04-26 12:00:00,18.83,19.23,18.83,19.22,72250360.0,18.7993,19.1987,18.7993,19.1887,72250360.0
2022-04-26 13:00:00,19.22,19.23,18.93,19.0,41836220.0,19.1887,19.1987,18.8992,18.969,41836220.0
2022-04-26 14:00:00,19.0,19.22,18.93,19.15,56458230.0,18.969,19.1887,18.8992,19.1188,56458230.0
2022-04-26 15:00:00,19.15,19.19,18.78,18.78,72826940.0,19.1188,19.1587,18.7494,18.7494,72826940.0
2022-04-27 09:30:00,18.6,19.17,18.53,18.95,56783560.0,18.5697,19.1388,18.4998,18.9191,56783560.0
2022-04-27 10:00:00,18.97,19.12,18.29,18.45,84497770.0,18.9391,19.0889,18.2602,18.4199,84497770.0
2022-04-27 11:00:00,18.46,18.77,18.45,18.57,54132130.0,18.4299,18.7394,18.4199,18.5397,54132130.0
2022-04-27 12:00:00,18.57,18.91,18.47,18.84,45788160.0,18.5397,18.8792,18.4399,18.8093,45788160.0
2022-04-27 13:00:00,18.84,18.86,18.51,18.66,40050610.0,18.8093,18.8293,18.4798,18.6296,40050610.0
2022-04-27 14:00:00,18.64,18.75,18.45,18.49,31937690.0,18.6096,18.7195,18.4199,18.4599,31937690.0
2022-04-27 15:00:00,18.49,18.53,18.34,18.42,49586850.0,18.4599,18.4998,18.3101,18.39,49586850.0
2022-04-28 09:30:00,18.96,19.31,18.77,18.88,56568740.0,18.9291,19.2785,18.7394,18.8492,56568740.0
2022-04-28 10:00:00,18.87,18.95,18.49,18.66,52661260.0,18.8393,18.9191,18.4599,18.6296,52661260.0
2022-04-28 11:00:00,18.66,19.1,18.63,18.86,59719650.0,18.6296,19.0689,18.5997,18.8293,59719650.0
2022-04-28 12:00:00,18.86,19.54,18.77,19.47,69556950.0,18.8293,19.5082,18.7394,19.4383,69556950.0
2022-04-28 13:00:00,19.47,19.84,19.47,19.84,62548970.0,19.4383,19.8077,19.4383,19.8077,62548970.0
2022-04-28 14:00:00,19.83,19.96,19.68,19.86,41128260.0,19.7977,19.9275,19.6479,19.8276,41128260.0
2022-04-28 15:00:00,19.86,20.04,19.68,19.79,73957940.0,19.8276,20.0074,19.6479,19.7578,73957940.0
2022-04-29 09:30:00,19.4,20.13,19.25,20.08,50163290.0,19.3684,20.0972,19.2186,20.0473,50163290.0
2022-04-29 10:00:00,20.08,20.11,19.28,19.44,67113260.0,20.0473,20.0772,19.2486,19.4083,67113260.0
2022-04-29 11:00:00,19.44,19.56,19.27,19.34,43017800.0,19.4083,19.5281,19.2386,19.3085,43017800.0
2022-04-29 12:00:00,19.34,19.36,18.98,19.01,36188230.0,19.3085,19.3285,18.9491,18.979,36188230.0
2022-04-29 13:00:00,19.0,19.23,18.99,19.05,35638580.0,18.969,19.1987,18.9591,19.019,35638580.0
2022-04-29 14:00:00,19.05,19.08,18.69,18.79,40124070.0,19.019,19.0489,18.6596,18.7594,40124070.0
2022-04-29 15:00:00,18.79,18.82,18.52,18.55,67695750.0,18.7594,18.7893,18.4898,18.5198,67695750.0
2022-05-02 09:30:00,18.54,19.12,18.39,18.93,58352200.0,18.5098,19.0889,18.36,18.8992,58352200.0
2022-05-02 10:00:00,18.94,19.18,18.61,18.83,75743580.0,18.9091,19.1488,18.5797,18.7993,75743580.0
2022-05-02 11:00:00,18.84,19.03,18.73,19.02,53747340.0,18.8093,18.999,18.6995,18.989,53747340.0
2022-05-02 12:00:00,19.01,19.21,18.83,18.86,51324220.0,18.979,19.1787,18.7993,18.8293,51324220.0
2022-05-02 13:00:00,18.87,18.92,18.57,18.74,42942280.0,18.8393,18.8892,18.5397,18.7095,42942280.0
2022-05-02 14:00:00,18.74,19.03,18.61,18.9,55394200.0,18.7095,18.999,18.5797,18.8692,55394200.0
2022-05-02 15:00:00,18.9,19.57,18.86,19.54,91500800.0,18.8692,19.5381,18.8293,19.5082,91500800.0
2022-05-03 09:30:00,19.4,19.59,19.13,19.58,50060910.0,19.3684,19.5581,19.0988,19.5481,50060910.0
2022-05-03 10:00:00,19.58,19.83,19.29,19.38,76865000.0,19.5481,19.7977,19.2586,19.3484,76865000.0
2022-05-03 11:00:00,19.38,19.59,19.28,19.5,49392860.0,19.3484,19.5581,19.2486,19.4682,49392860.0
2022-05-03 12:00:00,19.49,19.58,19.3,19.49,35559650.0,19.4583,19.5481,19.2686,19.4583,35559650.0
2022-05-03 13:00:00,19.49,19.81,19.48,19.72,45035370.0,19.4583,19.7777,19.4483,19.6879,45035370.0
2022-05-03 14:00:00,19.72,19.74,19.31,19.65,49008880.0,19.6879,19.7078,19.2785,19.618,49008880.0
2022-05-03 15:00:00,19.65,19.73,19.43,19.61,56206120.0,19.618,19.6979,19.3983,19.5781,56206120.0
2022-05-04 09:30:00,19.93,19.98,19.19,19.22,51881130.0,19.8975,19.9475,19.1587,19.1887,51881130.0
2022-05-04 10:00:00,19.22,19.26,18.9,19.0,76788990.0,19.1887,19.2286,18.8692,18.969,76788990.0
2022-05-04 11:00:00,18.99,19.01,18.75,18.93,48135520.0,18.9591,18.979,18.7195,18.8992,48135520.0
2022-05-04 12:00:00,18.93,19.3,18.88,19.23,49005820.0,18.8992,19.2686,18.8492,19.1987,49005820.0
2022-05-04 13:00:00,19.23,19.39,19.15,19.3,38180300.0,19.1987,19.3584,19.1188,19.2686,38180300.0
2022-05-04 14:00:00,19.3,19.9,18.85,19.85,94368300.0,19.2686,19.8676,18.8193,19.8177,94368300.0
2022-05-04 15:00:00,19.84,20.4,19.84,20.34,120107130.0,19.8077,20.3668,19.8077,20.3069,120107130.0
2022-05-05 09:30:00,19.87,19.93,19.36,19.38,49699480.0,19.8376,19.8975,19.3285,19.3484,49699480.0
2022-05-05 10:00:00,19.39,19.39,18.85,19.02,82166150.0,19.3584,19.3584,18.8193,18.989,82166150.0
2022-05-05 11:00:00,19.02,19.02,18.65,18.69,64366250.0,18.989,18.989,18.6196,18.6596,64366250.0
2022-05-05 12:00:00,18.69,19.09,18.61,18.98,64340500.0,18.6596,19.0589,18.5797,18.9491,64340500.0
2022-05-05 13:00:00,18.98,19.22,18.67,18.68,52397180.0,18.9491,19.1887,18.6396,18.6496,52397180.0
2022-05-05 14:00:00,18.68,18.88,18.61,18.81,54537750.0,18.6496,18.8492,18.5797,18.7794,54537750.0
2022-05-05 15:00:00,18.81,18.91,18.5,18.85,84414140.0,18.7794,18.8792,18.4699,18.8193,84414140.0
2022-05-06 09:30:00,18.72,18.82,17.99,18.29,65576220.0,18.6895,18.7893,17.9607,18.2602,65576220.0
2022-05-06 10:00:00,18.3,19.2,18.27,19.17,107867860.0,18.2702,19.1687,18.2402,19.1388,107867860.0
2022-05-06 11:00:00,19.17,19.51,18.73,18.79,98452580.0,19.1388,19.4782,18.6995,18.7594,98452580.0
2022-05-06 12:00:00,18.78,19.18,18.71,19.17,58093810.0,18.7494,19.1488,18.6795,19.1388,58093810.0
2022-05-06 13:00:00,19.17,19.19,18.7,18.73,43524490.0,19.1388,19.1587,18.6695,18.6995,43524490.0
2022-05-06 14:00:00,18.73,18.77,18.51,18.54,39614900.0,18.6995,18.7394,18.4798,18.5098,39614900.0
2022-05-06 15:00:00,18.53,18.78,18.39,18.68,63094880.0,18.4998,18.7494,18.36,18.6496,63094880.0
2022-05-09 09:30:00,18.03,18.26,17.86,18.06,64494550.0,18.0006,18.2303,17.8309,18.0306,64494550.0
2022-05-09 10:00:00,18.06,18.1,17.39,17.43,85908750.0,18.0306,18.0705,17.3617,17.4016,85908750.0
2022-05-09 11:00:00,17.43,17.54,17.21,17.46,71056100.0,17.4016,17.5114,17.182,17.4316,71056100.0
2022-05-09 12:00:00,17.45,17.67,17.28,17.3,52311540.0,17.4216,17.6412,17.2519,17.2718,52311540.0
2022-05-09 13:00:00,17.3,17.35,17.02,17.09,50499830.0,17.2718,17.3217,16.9923,17.0622,50499830.0
2022-05-09 14:00:00,17.1,17.18,16.92,17.14,57679310.0,17.0721,17.152,16.8924,17.1121,57679310.0
2022-05-09 15:00:00,17.14,17.27,16.83,16.96,81905650.0,17.1121,17.2419,16.8026,16.9324,81905650.0
2022-05-10 09:30:00,17.69,17.77,17.11,17.69,75870920.0,17.6612,17.7411,17.0821,17.6612,75870920.0
2022-05-10 10:00:00,17.68,18.2,17.31,17.34,132274430.0,17.6512,18.1704,17.2818,17.3118,132274430.0
2022-05-10 11:00:00,17.34,17.47,17.03,17.34,89091960.0,17.3118,17.4415,17.0023,17.3118,89091960.0
2022-05-10 12:00:00,17.35,17.52,17.23,17.29,62157640.0,17.3217,17.4915,17.2019,17.2618,62157640.0
2022-05-10 13:00:00,17.29,17.94,17.26,17.93,68097210.0,17.2618,17.9108,17.2319,17.9008,68097210.0
2022-05-10 14:00:00,17.93,18.08,17.72,17.91,72986190.0,17.9008,18.0505,17.6911,17.8808,72986190.0
2022-05-10 15:00:00,17.9,18.03,17.56,17.59,67248200.0,17.8708,18.0006,17.5314,17.5613,67248200.0
2022-05-11 09:30:00,17.33,17.75,16.95,17.42,76219490.0,17.3018,17.7211,16.9224,17.3916,76219490.0
2022-05-11 10:00:00,17.4,17.75,17.17,17.48,89286040.0,17.3717,17.7211,17.142,17.4515,89286040.0
2022-05-11 11:00:00,17.48,17.53,17.01,17.31,72426070.0,17.4515,17.5014,16.9823,17.2818,72426070.0
2022-05-11 12:00:00,17.31,17.44,17.0,17.06,48748230.0,17.2818,17.4116,16.9723,17.0322,48748230.0
2022-05-11 13:00:00,17.06,17.14,16.82,16.84,53931870.0,17.0322,17.1121,16.7926,16.8126,53931870.0
2022-05-11 14:00:00,16.84,17.1,16.77,16.81,62922740.0,16.8126,17.0721,16.7427,16.7826,62922740.0
2022-05-11 15:00:00,16.81,16.84,16.57,16.64,80436650.0,16.7826,16.8126,16.543,16.6129,80436650.0
2022-05-12 09:30:00,16.24,16.33,15.65,15.93,92460550.0,16.2135,16.3034,15.6245,15.9041,92460550.0
2022-05-12 10:00:00,15.91,16.72,15.74,16.67,104931570.0,15.8841,16.6928,15.7144,16.6428,104931570.0
2022-05-12 11:00:00,16.68,16.79,15.93,15.93,68508860.0,16.6528,16.7626,15.9041,15.9041,68508860.0
2022-05-12 12:00:00,15.94,16.32,15.78,16.15,68013870.0,15.914,16.2934,15.7543,16.1237,68013870.0
2022-05-12 13:00:00,16.14,16.21,15.66,15.7,46668140.0,16.1137,16.1836,15.6345,15.6744,46668140.0
2022-05-12 14:00:00,15.69,15.79,15.57,15.64,47991630.0,15.6644,15.7643,15.5446,15.6145,47991630.0
2022-05-12 15:00:00,15.64,16.2,15.62,16.18,80685020.0,15.6145,16.1736,15.5946,16.1536,80685020.0
2022-05-13 09:30:00,16.79,17.41,16.59,17.22,92597430.0,16.7626,17.3816,16.563,17.1919,92597430.0
2022-05-13 10:00:00,17.22,17.56,17.15,17.48,90355960.0,17.1919,17.5314,17.1221,17.4515,90355960.0
2022-05-13 11:00:00,17.48,17.72,17.41,17.7,60954080.0,17.4515,17.6911,17.3816,17.6712,60954080.0
2022-05-13 12:00:00,17.7,17.93,17.58,17.79,66933380.0,17.6712,17.9008,17.5514,17.761,66933380.0
2022-05-13 13:00:00,17.78,17.83,17.58,17.62,41288240.0,17.751,17.801,17.5514,17.5913,41288240.0
2022-05-13 14:00:00,17.62,17.73,17.36,17.7,63309760.0,17.5913,17.7011,17.3317,17.6712,63309760.0
2022-05-13 15:00:00,17.7,17.86,17.53,17.71,84157830.0,17.6712,17.8309,17.5014,17.6812,84157830.0
2022-05-16 09:30:00,17.51,17.68,17.11,17.54,68492450.0,17.4815,17.6512,17.0821,17.5114,68492450.0
2022-05-16 10:00:00,17.54,17.79,17.26,17.26,80104330.0,17.5114,17.761,17.2319,17.2319,80104330.0
2022-05-16 11:00:00,17.26,17.55,17.19,17.51,65922560.0,17.2319,17.5214,17.162,17.4815,65922560.0
2022-05-16 12:00:00,17.51,17.59,17.27,17.3,44530730.0,17.4815,17.5613,17.2419,17.2718,44530730.0
2022-05-16 13:00:00,17.3,17.61,17.25,17.53,43994840.0,17.2718,17.5813,17.2219,17.5014,43994840.0
2022-05-16 14:00:00,17.53,17.68,17.45,17.59,48096270.0,17.5014,17.6512,17.4216,17.5613,48096270.0
2022-05-16 15:00:00,17.58,17.62,17.18,17.26,55230820.0,17.5514,17.5913,17.152,17.2319,55230820.0
2022-05-17 09:30:00,18.09,18.37,17.88,17.93,79927350.0,18.0605,18.3401,17.8509,17.9008,79927350.0
2022-05-17 10:00:00,17.93,18.07,17.63,17.77,81512950.0,17.9008,18.0406,17.6013,17.7411,81512950.0
2022-05-17 11:00:00,17.77,18.16,17.7,18.13,66415180.0,17.7411,18.1304,17.6712,18.1005,66415180.0
2022-05-17 12:00:00,18.13,18.15,17.91,17.93,49192260.0,18.1005,18.1204,17.8808,17.9008,49192260.0
2022-05-17 13:00:00,17.92,18.04,17.85,18.02,35359260.0,17.8908,18.0106,17.8209,17.9906,35359260.0
2022-05-17 14:00:00,18.02,18.16,17.69,18.04,65809940.0,17.9906,18.1304,17.6612,18.0106,65809940.0
2022-05-17 15:00:00,18.05,18.23,18.03,18.18,68113210.0,18.0206,18.2003,18.0006,18.1504,68113210.0
2022-05-18 09:30:00,17.71,17.97,17.56,17.84,55739200.0,17.6812,17.9407,17.5314,17.8109,55739200.0
2022-05-18 10:00:00,17.84,18.12,17.82,18.02,74436790.0,17.8109,18.0905,17.791,17.9906,74436790.0
2022-05-18 11:00:00,18.02,18.02,17.31,17.34,67753330.0,17.9906,17.9906,17.2818,17.3118,67753330.0
2022-05-18 12:00:00,17.34,17.38,17.12,17.34,49492160.0,17.3118,17.3517,17.0921,17.3118,49492160.0
2022-05-18 13:00:00,17.34,17.35,16.95,16.99,39665720.0,17.3118,17.3217,16.9224,16.9623,39665720.0
2022-05-18 14:00:00,16.99,17.08,16.86,16.91,41723080.0,16.9623,17.0522,16.8325,16.8825,41723080.0
2022-05-18 15:00:00,16.91,17.1,16.87,16.94,73672840.0,16.8825,17.0721,16.8425,16.9124,73672840.0
2022-05-19 09:30:00,16.94,17.41,16.73,17.05,87947760.0,16.9124,17.3816,16.7027,17.0222,87947760.0
2022-05-19 10:00:00,17.04,17.5,17.03,17.44,106762870.0,17.0122,17.4715,17.0023,17.4116,106762870.0
2022-05-19 11:00:00,17.44,17.69,17.31,17.62,72932460.0,17.4116,17.6612,17.2818,17.5913,72932460.0
2022-05-19 12:00:00,17.62,17.65,17.21,17.33,54718900.0,17.5913,17.6212,17.182,17.3018,54718900.0
2022-05-19 13:00:00,17.32,17.46,17.13,17.43,50839700.0,17.2918,17.4316,17.1021,17.4016,50839700.0
2022-05-19 14:00:00,17.43,17.53,17.27,17.47,46614640.0,17.4016,17.5014,17.2419,17.4415,46614640.0
2022-05-19 15:00:00,17.48,17.55,17.07,17.13,68202380.0,17.4515,17.5214,17.0422,17.1021,68202380.0
2022-05-20 09:30:00,17.34,17.41,16.78,16.91,77885670.0,17.3118,17.3816,16.7527,16.8825,77885670.0
2022-05-20 10:00:00,16.91,16.94,16.42,16.45,91901100.0,16.8825,16.9124,16.3933,16.4232,91901100.0
2022-05-20 11:00:00,16.45,16.52,16.17,16.25,73630780.0,16.4232,16.4931,16.1437,16.2235,73630780.0
2022-05-20 12:00:00,16.25,16.27,15.76,15.89,75530700.0,16.2235,16.2435,15.7343,15.8641,75530700.0
2022-05-20 13:00:00,15.89,16.13,15.76,16.07,66361180.0,15.8641,16.1037,15.7343,16.0438,66361180.0
2022-05-20 14:00:00,16.08,16.15,15.86,16.04,64164560.0,16.0538,16.1237,15.8342,16.0139,64164560.0
2022-05-20 15:00:00,16.04,16.73,15.97,16.7,115099680.0,16.0139,16.7027,15.944,16.6728,115099680.0
2022-05-23 09:30:00,16.26,16.83,16.18,16.45,80917830.0,16.2335,16.8026,16.1536,16.4232,80917830.0
2022-05-23 10:00:00,16.46,16.63,16.26,16.43,94068510.0,16.4332,16.6029,16.2335,16.4032,94068510.0
2022-05-23 11:00:00,16.43,16.82,16.39,16.71,77328300.0,16.4032,16.7926,16.3633,16.6828,77328300.0
2022-05-23 12:00:00,16.71,16.91,16.62,16.69,77571600.0,16.6828,16.8825,16.5929,16.6628,77571600.0
2022-05-23 13:00:00,16.69,16.78,16.54,16.74,45171200.0,16.6628,16.7527,16.5131,16.7127,45171200.0
2022-05-23 14:00:00,16.75,16.91,16.68,16.8,57969680.0,16.7227,16.8825,16.6528,16.7726,57969680.0
2022-05-23 15:00:00,16.81,16.92,16.69,16.9,62014820.0,16.7826,16.8924,16.6628,16.8725,62014820.0
2022-05-24 09:30:00,16.52,16.6,15.92,15.92,63327930.0,16.4931,16.573,15.8941,15.8941,63327930.0
2022-05-24 10:00:00,15.93,16.19,15.78,16.03,95634260.0,15.9041,16.1636,15.7543,16.0039,95634260.0
2022-05-24 11:00:00,16.03,16.24,15.96,16.17,56793880.0,16.0039,16.2135,15.934,16.1437,56793880.0
2022-05-24 12:00:00,16.17,16.45,16.12,16.2,53397910.0,16.1437,16.4232,16.0937,16.1736,53397910.0
2022-05-24 13:00:00,16.2,16.29,16.07,16.22,48330650.0,16.1736,16.2635,16.0438,16.1936,48330650.0
2022-05-24 14:00:00,16.23,16.33,15.97,16.04,50738730.0,16.2036,16.3034,15.944,16.0139,50738730.0
2022-05-24 15:00:00,16.04,16.31,15.97,16.17,75937110.0,16.0139,16.2834,15.944,16.1437,75937110.0
2022-05-25 09:30:00,16.02,16.7,16.0,16.43,88136710.0,15.9939,16.6728,15.9739,16.4032,88136710.0
2022-05-25 10:00:00,16.43,16.76,16.33,16.53,91686230.0,16.4032,16.7327,16.3034,16.5031,91686230.0
2022-05-25 11:00:00,16.53,16.7,16.42,16.65,67727060.0,16.5031,16.6728,16.3933,16.6229,67727060.0
2022-05-25 12:00:00,16.66,16.79,16.57,16.69,64311640.0,16.6329,16.7626,16.543,16.6628,64311640.0
2022-05-25 13:00:00,16.69,16.78,16.59,16.72,42754820.0,16.6628,16.7527,16.563,16.6928,42754820.0
2022-05-25 14:00:00,16.73,16.96,16.52,16.93,86345530.0,16.7027,16.9324,16.4931,16.9024,86345530.0
2022-05-25 15:00:00,16.93,17.11,16.77,16.98,103195190.0,16.9024,17.0821,16.7427,16.9523,103195190.0
2022-05-26 09:30:00,16.03,17.19,16.02,17.1,169316760.0,16.0039,17.162,15.9939,17.0721,169316760.0
2022-05-26 10:00:00,17.1,17.54,16.89,17.5,151789330.0,17.0721,17.5114,16.8625,17.4715,151789330.0
2022-05-26 11:00:00,17.5,17.73,17.48,17.71,104131840.0,17.4715,17.7011,17.4515,17.6812,104131840.0
2022-05-26 12:00:00,17.72,18.0,17.66,17.94,97991800.0,17.6911,17.9707,17.6312,17.9108,97991800.0
2022-05-26 13:00:00,17.94,18.09,17.83,17.95,76929910.0,17.9108,18.0605,17.801,17.9208,76929910.0
2022-05-26 14:00:00,17.95,18.02,17.9,18.01,55044610.0,17.9208,17.9906,17.8708,17.9807,55044610.0
2022-05-26 15:00:00,18.0,18.02,17.74,17.84,93448960.0,17.9707,17.9906,17.7111,17.8109,93448960.0
2022-05-27 09:30:00,18.19,18.59,18.1,18.31,98239070.0,18.1604,18.5597,18.0705,18.2802,98239070.0
2022-05-27 10:00:00,18.3,18.68,18.27,18.43,126565160.0,18.2702,18.6496,18.2402,18.4,126565160.0
2022-05-27 11:00:00,18.44,18.59,18.36,18.55,61758260.0,18.41,18.5597,18.3301,18.5198,61758260.0
2022-05-27 12:00:00,18.55,18.62,18.46,18.59,45317010.0,18.5198,18.5897,18.4299,18.5597,45317010.0
2022-05-27 13:00:00,18.59,18.65,18.53,18.63,42784120.0,18.5597,18.6196,18.4998,18.5997,42784120.0
2022-05-27 14:00:00,18.63,18.77,18.56,18.74,55912150.0,18.5997,18.7394,18.5298,18.7095,55912150.0
2022-05-27 15:00:00,18.74,18.88,18.69,18.84,89241400.0,18.7095,18.8492,18.6596,18.8093,89241400.0
2022-05-31 09:30:00,18.98,19.2,18.35,18.57,79394780.0,18.9491,19.1687,18.3201,18.5397,79394780.0
2022-05-31 10:00:00,18.57,18.99,18.36,18.83,91312220.0,18.5397,18.9591,18.3301,18.7993,91312220.0
2022-05-31 11:00:00,18.83,19.02,18.63,18.95,65391370.0,18.7993,18.989,18.5997,18.9191,65391370.0
2022-05-31 12:00:00,18.95,19.08,18.78,18.97,53219580.0,18.9191,19.0489,18.7494,18.9391,53219580.0
2022-05-31 13:00:00,18.97,18.98,18.77,18.93,39646050.0,18.9391,18.9491,18.7394,18.8992,39646050.0
2022-05-31 14:00:00,18.93,18.95,18.49,18.56,51335140.0,18.8992,18.9191,18.4599,18.5298,51335140.0
2022-05-31 15:00:00,18.56,18.84,18.5,18.67,65234730.0,18.5298,18.8093,18.4699,18.6396,65234730.0
2022-06-01 09:30:00,18.72,19.05,18.72,18.98,61013620.0,18.6895,19.019,18.6895,18.9491,61013620.0
2022-06-01 10:00:00,18.98,19.02,18.46,18.76,94608970.0,18.9491,18.989,18.4299,18.7294,94608970.0
2022-06-01 11:00:00,18.76,18.77,18.33,18.34,53572370.0,18.7294,18.7394,18.3001,18.3101,53572370.0
2022-06-01 12:00:00,18.34,18.38,18.12,18.35,56488340.0,18.3101,18.3501,18.0905,18.3201,56488340.0
2022-06-01 13:00:00,18.34,18.44,18.27,18.35,42707320.0,18.3101,18.41,18.2402,18.3201,42707320.0
2022-06-01 14:00:00,18.35,18.57,18.32,18.43,51588050.0,18.3201,18.5397,18.2902,18.4,51588050.0
2022-06-01 15:00:00,18.42,18.56,18.29,18.3,56329430.0,18.39,18.5298,18.2602,18.2702,56329430.0
2022-06-02 09:30:00,18.29,18.82,18.2,18.75,77527680.0,18.2602,18.7893,18.1704,18.7195,77527680.0
2022-06-02 10:00:00,18.75,19.15,18.69,18.98,106043060.0,18.7195,19.1188,18.6596,18.9491,106043060.0
2022-06-02 11:00:00,18.98,19.5,18.95,19.31,86596290.0,18.9491,19.4682,18.9191,19.2785,86596290.0
2022-06-02 12:00:00,19.31,19.55,19.31,19.5,47982640.0,19.2785,19.5182,19.2785,19.4682,47982640.0
2022-06-02 13:00:00,19.5,19.6,19.42,19.55,47752860.0,19.4682,19.5681,19.3884,19.5182,47752860.0
2022-06-02 14:00:00,19.55,19.62,19.37,19.38,50175960.0,19.5182,19.588,19.3384,19.3484,50175960.0
2022-06-02 15:00:00,19.38,19.6,19.36,19.59,71863570.0,19.3484,19.5681,19.3285,19.5581,71863570.0
2022-06-03 09:30:00,19.08,19.27,18.92,19.21,72770100.0,19.0489,19.2386,18.8892,19.1787,72770100.0
2022-06-03 10:00:00,19.22,19.33,18.77,18.77,92481120.0,19.1887,19.2985,18.7394,18.7394,92481120.0
2022-06-03 11:00:00,18.78,18.79,18.52,18.73,71463590.0,18.7494,18.7594,18.4898,18.6995,71463590.0
2022-06-03 12:00:00,18.73,18.94,18.67,18.93,49707300.0,18.6995,18.9091,18.6396,18.8992,49707300.0
2022-06-03 13:00:00,18.93,19.0,18.71,18.72,46988420.0,18.8992,18.969,18.6795,18.6895,46988420.0
2022-06-03 14:00:00,18.72,18.88,18.68,18.81,42864610.0,18.6895,18.8492,18.6496,18.7794,42864610.0
2022-06-03 15:00:00,18.81,18.83,18.66,18.72,64789940.0,18.7794,18.7993,18.6296,18.6895,64789940.0
2022-06-06 09:30:00,19.14,19.34,18.86,19.11,46927670.0,19.1088,19.3085,18.8293,19.0789,46927670.0
2022-06-06 10:00:00,19.1,19.27,19.08,19.12,57494180.0,19.0689,19.2386,19.0489,19.0889,57494180.0
2022-06-06 11:00:00,19.13,19.15,18.77,18.89,51622140.0,19.0988,19.1188,18.7394,18.8592,51622140.0
2022-06-06 12:00:00,18.89,18.9,18.56,18.81,48859370.0,18.8592,18.8692,18.5298,18.7794,48859370.0
2022-06-06 13:00:00,18.81,19.01,18.69,19.0,35356060.0,18.7794,18.979,18.6596,18.969,35356060.0
2022-06-06 14:00:00,19.0,19.02,18.69,18.77,34504960.0,18.969,18.989,18.6596,18.7394,34504960.0
2022-06-06 15:00:00,18.77,18.82,18.65,18.79,42700010.0,18.7394,18.7893,18.6196,18.7594,42700010.0
2022-06-07 09:30:00,18.46,18.74,18.19,18.58,48486190.0,18.4299,18.7095,18.1604,18.5497,48486190.0
2022-06-07 10:00:00,18.57,18.93,18.45,18.82,63084410.0,18.5397,18.8992,18.4199,18.7893,63084410.0
2022-06-07 11:00:00,18.83,18.86,18.55,18.69,41152390.0,18.7993,18.8293,18.5198,18.6596,41152390.0
2022-06-07 12:00:00,18.69,18.76,18.6,18.75,26365590.0,18.6596,18.7294,18.5697,18.7195,26365590.0
2022-06-07 13:00:00,18.76,18.86,18.72,18.78,27861700.0,18.7294,18.8293,18.6895,18.7494,27861700.0
2022-06-07 14:00:00,18.78,18.89,18.72,18.76,28936070.0,18.7494,18.8592,18.6895,18.7294,28936070.0
2022-06-07 15:00:00,18.76,19.0,18.75,18.93,50070590.0,18.7294,18.969,18.7195,18.8992,50070590.0
2022-06-08 09:30:00,18.8,19.18,18.65,19.15,49955080.0,18.7734,19.1529,18.6236,19.1229,49955080.0
2022-06-08 10:00:00,19.15,19.17,18.89,18.99,52613330.0,19.1229,19.1429,18.8633,18.9631,52613330.0
2022-06-08 11:00:00,18.99,19.0,18.8,18.8,34838600.0,18.9631,18.9731,18.7734,18.7734,34838600.0
2022-06-08 12:00:00,18.8,18.86,18.54,18.67,38163220.0,18.7734,18.8333,18.5138,18.6436,38163220.0
2022-06-08 13:00:00,18.66,18.74,18.59,18.73,33484610.0,18.6336,18.7135,18.5637,18.7035,33484610.0
2022-06-08 14:00:00,18.73,18.79,18.6,18.63,27850450.0,18.7035,18.7634,18.5737,18.6036,27850450.0
2022-06-08 15:00:00,18.64,18.72,18.55,18.65,42821640.0,18.6136,18.6935,18.5238,18.6236,42821640.0
2022-06-09 09:30:00,18.48,18.83,18.43,18.79,48301150.0,18.4539,18.8034,18.4039,18.7634,48301150.0
2022-06-09 10:00:00,18.8,18.93,18.6,18.7,58863280.0,18.7734,18.9032,18.5737,18.6735,58863280.0
2022-06-09 11:00:00,18.7,18.72,18.52,18.66,35061130.0,18.6735,18.6935,18.4938,18.6336,35061130.0
2022-06-09 12:00:00,18.65,18.69,18.55,18.66,27351940.0,18.6236,18.6636,18.5238,18.6336,27351940.0
2022-06-09 13:00:00,18.67,18.71,18.43,18.53,29448340.0,18.6436,18.6835,18.4039,18.5038,29448340.0
2022-06-09 14:00:00,18.53,18.57,18.33,18.34,29897410.0,18.5038,18.5437,18.3041,18.3141,29897410.0
2022-06-09 15:00:00,18.33,18.35,18.04,18.04,58924420.0,18.3041,18.324,18.0145,18.0145,58924420.0
2022-06-10 09:30:00,17.6,17.7,17.25,17.38,55763820.0,17.5751,17.675,17.2256,17.3554,55763820.0
2022-06-10 10:00:00,17.37,17.37,17.01,17.01,67764440.0,17.3454,17.3454,16.9859,16.9859,67764440.0
2022-06-10 11:00:00,17.01,17.1,16.87,17.06,47243370.0,16.9859,17.0758,16.8461,17.0359,47243370.0
2022-06-10 12:00:00,17.06,17.12,16.97,17.05,32552680.0,17.0359,17.0958,16.946,17.0259,32552680.0
2022-06-10 13:00:00,17.05,17.25,17.02,17.14,30634060.0,17.0259,17.2256,16.9959,17.1157,30634060.0
2022-06-10 14:00:00,17.15,17.21,17.06,17.17,32148960.0,17.1257,17.1857,17.0359,17.1457,32148960.0
2022-06-10 15:00:00,17.17,17.24,16.95,16.97,65624150.0,17.1457,17.2156,16.926,16.946,65624150.0
2022-06-13 09:30:00,16.0,16.31,15.94,15.98,66773310.0,15.9774,16.2869,15.9174,15.9574,66773310.0
2022-06-13 10:00:00,15.97,16.14,15.71,15.76,79677840.0,15.9474,16.1172,15.6878,15.7377,79677840.0
2022-06-13 11:00:00,15.76,15.93,15.66,15.86,55286510.0,15.7377,15.9075,15.6378,15.8376,55286510.0
2022-06-13 12:00:00,15.86,16.16,15.82,15.91,51565550.0,15.8376,16.1371,15.7976,15.8875,51565550.0
2022-06-13 13:00:00,15.91,16.01,15.86,16.0,39750390.0,15.8875,15.9873,15.8376,15.9774,39750390.0
2022-06-13 14:00:00,16.0,16.0,15.78,15.78,44630890.0,15.9774,15.9774,15.7577,15.7577,44630890.0
2022-06-13 15:00:00,15.78,15.9,15.61,15.65,86176980.0,15.7577,15.8775,15.5879,15.6279,86176980.0
2022-06-14 09:30:00,15.75,15.92,15.41,15.76,52415290.0,15.7277,15.8975,15.3882,15.7377,52415290.0
2022-06-14 10:00:00,15.77,15.83,15.5,15.72,62306720.0,15.7477,15.8076,15.4781,15.6978,62306720.0
2022-06-14 11:00:00,15.71,15.93,15.64,15.91,53087000.0,15.6878,15.9075,15.6179,15.8875,53087000.0
2022-06-14 12:00:00,15.91,15.91,15.72,15.79,38905360.0,15.8875,15.8875,15.6978,15.7677,38905360.0
2022-06-14 13:00:00,15.79,16.07,15.78,15.82,47453190.0,15.7677,16.0473,15.7577,15.7976,47453190.0
2022-06-14 14:00:00,15.82,15.9,15.76,15.77,37137440.0,15.7976,15.8775,15.7377,15.7477,37137440.0
2022-06-14 15:00:00,15.77,15.9,15.6,15.84,66937000.0,15.7477,15.8775,15.5779,15.8176,66937000.0
2022-06-15 09:30:00,16.1,16.35,16.06,16.15,56191790.0,16.0772,16.3269,16.0373,16.1272,56191790.0
2022-06-15 10:00:00,16.14,16.39,16.06,16.21,64097670.0,16.1172,16.3668,16.0373,16.1871,64097670.0
2022-06-15 11:00:00,16.21,16.31,16.15,16.27,47425840.0,16.1871,16.2869,16.1272,16.247,47425840.0
2022-06-15 12:00:00,16.28,16.34,16.18,16.19,32899260.0,16.257,16.3169,16.1571,16.1671,32899260.0
2022-06-15 13:00:00,16.19,16.43,16.18,16.39,29890910.0,16.1671,16.4068,16.1571,16.3668,29890910.0
2022-06-15 14:00:00,16.38,16.81,15.93,16.46,109748370.0,16.3568,16.7862,15.9075,16.4367,109748370.0
2022-06-15 15:00:00,16.46,16.87,16.39,16.53,91170730.0,16.4367,16.8461,16.3668,16.5066,91170730.0
2022-06-16 09:30:00,15.86,15.94,15.59,15.63,61930220.0,15.8376,15.9174,15.5679,15.6079,61930220.0
2022-06-16 10:00:00,15.63,15.73,15.47,15.48,67336330.0,15.6079,15.7077,15.4481,15.4581,67336330.0
2022-06-16 11:00:00,15.48,15.72,15.47,15.57,54694590.0,15.4581,15.6978,15.4481,15.548,54694590.0
2022-06-16 12:00:00,15.57,15.66,15.46,15.63,36597870.0,15.548,15.6378,15.4381,15.6079,36597870.0
2022-06-16 13:00:00,15.63,15.69,15.46,15.47,34747350.0,15.6079,15.6678,15.4381,15.4481,34747350.0
2022-06-16 14:00:00,15.46,15.54,15.4,15.46,36488530.0,15.4381,15.518,15.3782,15.4381,36488530.0
2022-06-16 15:00:00,15.46,15.64,15.45,15.6,75913940.0,15.4381,15.6179,15.4281,15.5779,75913940.0
2022-06-17 09:30:00,15.65,15.99,15.65,15.89,80972950.0,15.6279,15.9674,15.6279,15.8675,80972950.0
2022-06-17 10:00:00,15.89,15.9,15.33,15.54,71832800.0,15.8675,15.8775,15.3083,15.518,71832800.0
2022-06-17 11:00:00,15.54,15.79,15.47,15.66,53829980.0,15.518,15.7677,15.4481,15.6378,53829980.0
2022-06-17 12:00:00,15.66,15.87,15.61,15.81,39270740.0,15.6378,15.8475,15.5879,15.7876,39270740.0
2022-06-17 13:00:00,15.81,15.98,15.79,15.86,47314290.0,15.7876,15.9574,15.7677,15.8376,47314290.0
2022-06-17 14:00:00,15.86,15.93,15.81,15.82,34141120.0,15.8376,15.9075,15.7876,15.7976,34141120.0
2022-06-17 15:00:00,15.83,15.96,15.69,15.88,73931860.0,15.8076,15.9374,15.6678,15.8575,73931860.0
2022-06-21 09:30:00,16.48,16.91,16.41,16.91,76434760.0,16.4567,16.8861,16.3868,16.8861,76434760.0
2022-06-21 10:00:00,16.91,17.01,16.83,16.92,66313350.0,16.8861,16.9859,16.8062,16.8961,66313350.0
2022-06-21 11:00:00,16.93,17.01,16.75,16.75,52224900.0,16.906,16.9859,16.7263,16.7263,52224900.0
2022-06-21 12:00:00,16.75,16.9,16.69,16.89,37609490.0,16.7263,16.8761,16.6664,16.8661,37609490.0
2022-06-21 13:00:00,16.9,16.92,16.78,16.79,29707140.0,16.8761,16.8961,16.7563,16.7662,29707140.0
2022-06-21 14:00:00,16.79,16.79,16.66,16.71,38051830.0,16.7662,16.7662,16.6364,16.6864,38051830.0
2022-06-21 15:00:00,16.71,16.74,16.53,16.57,54320840.0,16.6864,16.7163,16.5066,16.5466,54320840.0
2022-06-22 09:30:00,16.23,16.55,16.18,16.46,56021780.0,16.207,16.5266,16.1571,16.4367,56021780.0
2022-06-22 10:00:00,16.46,16.66,16.38,16.5,67950670.0,16.4367,16.6364,16.3568,16.4767,67950670.0
2022-06-22 11:00:00,16.5,16.59,16.32,16.33,44505920.0,16.4767,16.5665,16.2969,16.3069,44505920.0
2022-06-22 12:00:00,16.33,16.46,16.27,16.45,35694710.0,16.3069,16.4367,16.247,16.4267,35694710.0
2022-06-22 13:00:00,16.45,16.53,16.39,16.49,26935170.0,16.4267,16.5066,16.3668,16.4667,26935170.0
2022-06-22 14:00:00,16.49,16.66,16.48,16.55,42624580.0,16.4667,16.6364,16.4567,16.5266,42624580.0
2022-06-22 15:00:00,16.55,16.58,16.32,16.36,50434050.0,16.5266,16.5565,16.2969,16.3369,50434050.0
2022-06-23 09:30:00,16.51,16.59,15.95,16.19,64089720.0,16.4866,16.5665,15.9274,16.1671,64089720.0
2022-06-23 10:00:00,16.19,16.42,16.05,16.35,72909350.0,16.1671,16.3968,16.0273,16.3269,72909350.0
2022-06-23 11:00:00,16.35,16.37,16.16,16.16,43636390.0,16.3269,16.3468,16.1371,16.1371,43636390.0
2022-06-23 12:00:00,16.17,16.17,15.95,15.98,43728600.0,16.1471,16.1471,15.9274,15.9574,43728600.0
2022-06-23 13:00:00,15.98,16.0,15.85,15.99,36953150.0,15.9574,15.9774,15.8276,15.9674,36953150.0
2022-06-23 14:00:00,15.99,16.07,15.94,16.04,34817430.0,15.9674,16.0473,15.9174,16.0173,34817430.0
2022-06-23 15:00:00,16.04,16.31,16.01,16.23,59282050.0,16.0173,16.2869,15.9873,16.207,59282050.0
2022-06-24 09:30:00,16.5,16.7,16.31,16.6,68678680.0,16.4767,16.6764,16.2869,16.5765,68678680.0
2022-06-24 10:00:00,16.6,17.07,16.6,16.97,90232510.0,16.5765,17.0458,16.5765,16.946,90232510.0
2022-06-24 11:00:00,16.96,17.03,16.77,16.84,49344080.0,16.936,17.0059,16.7463,16.8162,49344080.0
2022-06-24 12:00:00,16.84,16.92,16.82,16.91,25639310.0,16.8162,16.8961,16.7962,16.8861,25639310.0
2022-06-24 13:00:00,16.91,16.93,16.8,16.83,22712800.0,16.8861,16.906,16.7762,16.8062,22712800.0
2022-06-24 14:00:00,16.83,16.96,16.81,16.94,25278700.0,16.8062,16.936,16.7862,16.916,25278700.0
2022-06-24 15:00:00,16.94,17.14,16.87,17.14,60143770.0,16.916,17.1157,16.8461,17.1157,60143770.0
2022-06-27 09:30:00,17.31,17.33,16.63,16.8,61359540.0,17.2855,17.3055,16.6065,16.7762,61359540.0
2022-06-27 10:00:00,16.8,17.1,16.67,17.07,70342010.0,16.7762,17.0758,16.6464,17.0458,70342010.0
2022-06-27 11:00:00,17.08,17.16,16.97,17.02,53766520.0,17.0558,17.1357,16.946,16.9959,53766520.0
2022-06-27 12:00:00,17.02,17.04,16.88,17.01,34999090.0,16.9959,17.0159,16.8561,16.9859,34999090.0
2022-06-27 13:00:00,17.01,17.04,16.87,16.88,31580630.0,16.9859,17.0159,16.8461,16.8561,31580630.0
2022-06-27 14:00:00,16.88,17.02,16.86,16.95,27885950.0,16.8561,16.9959,16.8361,16.926,27885950.0
2022-06-27 15:00:00,16.96,16.97,16.77,16.87,47159630.0,16.936,16.946,16.7463,16.8461,47159630.0
2022-06-28 09:30:00,16.9,17.2,16.79,16.89,51311910.0,16.8761,17.1757,16.7662,16.8661,51311910.0
2022-06-28 10:00:00,16.89,16.94,16.42,16.5,72729980.0,16.8661,16.916,16.3968,16.4767,72729980.0
2022-06-28 11:00:00,16.5,16.53,16.1,16.12,51185750.0,16.4767,16.5066,16.0772,16.0972,51185750.0
2022-06-28 12:00:00,16.12,16.23,16.05,16.19,41354230.0,16.0972,16.207,16.0273,16.1671,41354230.0
2022-06-28 13:00:00,16.19,16.19,16.02,16.1,29357720.0,16.1671,16.1671,15.9973,16.0772,29357720.0
2022-06-28 14:00:00,16.09,16.16,15.96,16.03,29084980.0,16.0672,16.1371,15.9374,16.0073,29084980.0
2022-06-28 15:00:00,16.02,16.06,15.94,15.98,55996540.0,15.9973,16.0373,15.9174,15.9574,55996540.0
2022-06-29 09:30:00,15.81,15.82,15.17,15.44,87201170.0,15.7876,15.7976,15.1485,15.4182,87201170.0
2022-06-29 10:00:00,15.45,15.62,15.25,15.44,76676320.0,15.4281,15.5979,15.2284,15.4182,76676320.0
2022-06-29 11:00:00,15.44,15.58,15.34,15.5,49504360.0,15.4182,15.558,15.3183,15.4781,49504360.0
2022-06-29 12:00:00,15.49,15.51,15.29,15.42,33066830.0,15.4681,15.4881,15.2684,15.3982,33066830.0
2022-06-29 13:00:00,15.42,15.47,15.33,15.44,31581490.0,15.3982,15.4481,15.3083,15.4182,31581490.0
2022-06-29 14:00:00,15.44,15.5,15.34,15.4,31364710.0,15.4182,15.4781,15.3183,15.3782,31364710.0
2022-06-29 15:00:00,15.4,15.56,15.38,15.55,59687570.0,15.3782,15.538,15.3582,15.528,59687570.0
2022-06-30 09:30:00,15.35,15.43,14.96,15.02,79833170.0,15.3283,15.4082,14.9388,14.9987,79833170.0
2022-06-30 10:00:00,15.02,15.09,14.86,15.08,96365410.0,14.9987,15.0687,14.839,15.0587,96365410.0
2022-06-30 11:00:00,15.08,15.47,15.05,15.42,82190600.0,15.0587,15.4481,15.0287,15.3982,82190600.0
2022-06-30 12:00:00,15.43,15.57,15.26,15.43,59178150.0,15.4082,15.548,15.2384,15.4082,59178150.0
2022-06-30 13:00:00,15.43,15.47,15.25,15.37,46675020.0,15.4082,15.4481,15.2284,15.3483,46675020.0
2022-06-30 14:00:00,15.37,15.37,15.22,15.22,47354240.0,15.3483,15.3483,15.1985,15.1985,47354240.0
2022-06-30 15:00:00,15.22,15.34,15.05,15.16,102153690.0,15.1985,15.3183,15.0287,15.1386,102153690.0
2022-07-01 09:30:00,14.9,15.06,14.59,14.84,79018770.0,14.8789,15.0387,14.5694,14.819,79018770.0
2022-07-01 10:00:00,14.85,14.97,14.52,14.66,83945170.0,14.829,14.9488,14.4995,14.6393,83945170.0
2022-07-01 11:00:00,14.66,14.76,14.54,14.57,47104250.0,14.6393,14.7391,14.5194,14.5494,47104250.0
2022-07-01 12:00:00,14.56,14.65,14.46,14.46,47452520.0,14.5394,14.6293,14.4395,14.4395,47452520.0
2022-07-01 13:00:00,14.46,14.54,14.41,14.51,52359370.0,14.4395,14.5194,14.3896,14.4895,52359370.0
2022-07-01 14:00:00,14.51,14.64,14.4,14.61,54804460.0,14.4895,14.6193,14.3796,14.5893,54804460.0
2022-07-01 15:00:00,14.61,14.62,14.47,14.52,74831380.0,14.5893,14.5993,14.4495,14.4995,74831380.0
2022-07-05 09:30:00,14.18,14.35,14.06,14.27,78433390.0,14.1599,14.3297,14.0401,14.2498,78433390.0
2022-07-05 10:00:00,14.27,14.88,14.16,14.62,123177330.0,14.2498,14.8589,14.14,14.5993,123177330.0
2022-07-05 11:00:00,14.61,14.65,14.47,14.6,63630980.0,14.5893,14.6293,14.4495,14.5793,63630980.0
2022-07-05 12:00:00,14.6,14.75,14.53,14.6,49437260.0,14.5793,14.7291,14.5094,14.5793,49437260.0
2022-07-05 13:00:00,14.61,14.94,14.6,14.83,65305250.0,14.5893,14.9189,14.5793,14.809,65305250.0
2022-07-05 14:00:00,14.83,14.94,14.75,14.86,50618530.0,14.809,14.9189,14.7291,14.839,50618530.0
2022-07-05 15:00:00,14.86,14.97,14.78,14.96,69991390.0,14.839,14.9488,14.7591,14.9388,69991390.0
2022-07-06 09:30:00,15.01,15.17,14.84,15.04,64522930.0,14.9888,15.1485,14.819,15.0187,64522930.0
2022-07-06 10:00:00,15.03,15.22,14.79,15.21,80123770.0,15.0087,15.1985,14.7691,15.1885,80123770.0
2022-07-06 11:00:00,15.21,15.24,14.92,14.99,60431380.0,15.1885,15.2184,14.8989,14.9688,60431380.0
2022-07-06 12:00:00,14.99,15.09,14.96,15.08,34668740.0,14.9688,15.0687,14.9388,15.0587,34668740.0
2022-07-06 13:00:00,15.08,15.16,15.08,15.12,31640760.0,15.0587,15.1386,15.0587,15.0986,31640760.0
2022-07-06 14:00:00,15.12,15.29,14.98,15.29,78209920.0,15.0986,15.2684,14.9588,15.2684,78209920.0
2022-07-06 15:00:00,15.29,15.32,15.03,15.13,75182680.0,15.2684,15.2983,15.0087,15.1086,75182680.0
2022-07-07 09:30:00,15.46,15.66,15.39,15.58,70622300.0,15.4381,15.6378,15.3682,15.558,70622300.0
2022-07-07 10:00:00,15.58,15.67,15.46,15.62,86118560.0,15.558,15.6478,15.4381,15.5979,86118560.0
2022-07-07 11:00:00,15.63,15.76,15.57,15.75,61528650.0,15.6079,15.7377,15.548,15.7277,61528650.0
2022-07-07 12:00:00,15.75,15.82,15.71,15.79,45839930.0,15.7277,15.7976,15.6878,15.7677,45839930.0
2022-07-07 13:00:00,15.79,15.88,15.76,15.88,29073580.0,15.7677,15.8575,15.7377,15.8575,29073580.0
2022-07-07 14:00:00,15.88,15.94,15.84,15.89,38479330.0,15.8575,15.9174,15.8176,15.8675,38479330.0
2022-07-07 15:00:00,15.89,15.92,15.81,15.87,60653240.0,15.8675,15.8975,15.7876,15.8475,60653240.0
2022-07-08 09:30:00,15.43,15.7,15.41,15.45,58729750.0,15.4082,15.6778,15.3882,15.4281,58729750.0
2022-07-08 10:00:00,15.45,15.78,15.39,15.77,71497280.0,15.4281,15.7577,15.3682,15.7477,71497280.0
2022-07-08 11:00:00,15.77,16.04,15.77,15.88,62308550.0,15.7477,16.0173,15.7477,15.8575,62308550.0
2022-07-08 12:00:00,15.88,15.88,15.56,15.6,50039130.0,15.8575,15.8575,15.538,15.5779,50039130.0
2022-07-08 13:00:00,15.6,15.83,15.54,15.74,45406410.0,15.5779,15.8076,15.518,15.7177,45406410.0
2022-07-08 14:00:00,15.74,15.93,15.7,15.86,43264200.0,15.7177,15.9075,15.6778,15.8376,43264200.0
2022-07-08 15:00:00,15.86,15.88,15.77,15.84,49517930.0,15.8376,15.8575,15.7477,15.8176,49517930.0
2022-07-11 09:30:00,15.52,15.53,15.04,15.15,61254200.0,15.498,15.508,15.0187,15.1286,61254200.0
2022-07-11 10:00:00,15.15,15.31,15.05,15.17,69677480.0,15.1286,15.2883,15.0287,15.1485,69677480.0
2022-07-11 11:00:00,15.17,15.29,15.13,15.18,39616000.0,15.1485,15.2684,15.1086,15.1585,39616000.0
2022-07-11 12:00:00,15.18,15.28,15.14,15.23,26369250.0,15.1585,15.2584,15.1186,15.2085,26369250.0
2022-07-11 13:00:00,15.23,15.37,15.23,15.33,35689770.0,15.2085,15.3483,15.2085,15.3083,35689770.0
2022-07-11 14:00:00,15.33,15.33,15.15,15.15,33284250.0,15.3083,15.3083,15.1286,15.1286,33284250.0
2022-07-11 15:00:00,15.15,15.2,15.08,15.15,51697630.0,15.1286,15.1785,15.0587,15.1286,51697630.0
2022-07-12 09:30:00,15.27,15.43,15.02,15.02,58322450.0,15.2484,15.4082,14.9987,14.9987,58322450.0
2022-07-12 10:00:00,15.02,15.16,14.88,15.1,71572240.0,14.9987,15.1386,14.8589,15.0786,71572240.0
2022-07-12 11:00:00,15.1,15.33,15.07,15.31,51674630.0,15.0786,15.3083,15.0487,15.2883,51674630.0
2022-07-12 12:00:00,15.31,15.36,15.21,15.24,31290430.0,15.2883,15.3383,15.1885,15.2184,31290430.0
2022-07-12 13:00:00,15.24,15.3,15.15,15.25,29102600.0,15.2184,15.2784,15.1286,15.2284,29102600.0
2022-07-12 14:00:00,15.25,15.28,15.15,15.16,27822930.0,15.2284,15.2584,15.1286,15.1386,27822930.0
2022-07-12 15:00:00,15.16,15.16,14.98,15.08,62289040.0,15.1386,15.1386,14.9588,15.0587,62289040.0
2022-07-13 09:30:00,14.6,14.95,14.47,14.91,80375590.0,14.5793,14.9288,14.4495,14.8889,80375590.0
2022-07-13 10:00:00,14.92,15.38,14.77,15.28,92819720.0,14.8989,15.3582,14.7491,15.2584,92819720.0
2022-07-13 11:00:00,15.28,15.37,15.06,15.16,57359790.0,15.2584,15.3483,15.0387,15.1386,57359790.0
2022-07-13 12:00:00,15.16,15.28,15.12,15.28,43678690.0,15.1386,15.2584,15.0986,15.2584,43678690.0
2022-07-13 13:00:00,15.28,15.35,15.19,15.32,33971640.0,15.2584,15.3283,15.1685,15.2983,33971640.0
2022-07-13 14:00:00,15.32,15.33,15.16,15.3,33998360.0,15.2983,15.3083,15.1386,15.2784,33998360.0
2022-07-13 15:00:00,15.3,15.31,15.14,15.16,46101240.0,15.2784,15.2883,15.1186,15.1386,46101240.0
2022-07-14 09:30:00,15.11,15.19,14.85,14.95,51862950.0,15.0886,15.1685,14.829,14.9288,51862950.0
2022-07-14 10:00:00,14.95,14.97,14.73,14.85,65286900.0,14.9288,14.9488,14.7092,14.829,65286900.0
2022-07-14 11:00:00,14.85,15.1,14.85,15.08,45722810.0,14.829,15.0786,14.829,15.0587,45722810.0
2022-07-14 12:00:00,15.08,15.11,14.95,15.01,28697890.0,15.0587,15.0886,14.9288,14.9888,28697890.0
2022-07-14 13:00:00,15.01,15.35,14.98,15.3,47244020.0,14.9888,15.3283,14.9588,15.2784,47244020.0
2022-07-14 14:00:00,15.3,15.47,15.24,15.39,50121320.0,15.2784,15.4481,15.2184,15.3682,50121320.0
2022-07-14 15:00:00,15.39,15.43,15.29,15.37,58366110.0,15.3682,15.4082,15.2684,15.3483,58366110.0
2022-07-15 09:30:00,15.66,15.74,15.44,15.55,60055730.0,15.6378,15.7177,15.4182,15.528,60055730.0
2022-07-15 10:00:00,15.57,15.71,15.47,15.59,56316650.0,15.548,15.6878,15.4481,15.5679,56316650.0
2022-07-15 11:00:00,15.59,15.67,15.56,15.56,32497190.0,15.5679,15.6478,15.538,15.538,32497190.0
2022-07-15 12:00:00,15.57,15.58,15.48,15.56,26051590.0,15.548,15.558,15.4581,15.538,26051590.0
2022-07-15 13:00:00,15.56,15.64,15.52,15.64,21926270.0,15.538,15.6179,15.498,15.6179,21926270.0
2022-07-15 14:00:00,15.64,15.67,15.57,15.65,22898820.0,15.6179,15.6478,15.548,15.6279,22898820.0
2022-07-15 15:00:00,15.65,15.78,15.62,15.76,52052510.0,15.6279,15.7577,15.5979,15.7377,52052510.0
2022-07-18 09:30:00,16.31,16.71,16.22,16.61,92935890.0,16.2869,16.6864,16.1971,16.5865,92935890.0
2022-07-18 10:00:00,16.62,16.66,16.37,16.53,84456500.0,16.5965,16.6364,16.3468,16.5066,84456500.0
2022-07-18 11:00:00,16.53,16.84,16.51,16.82,59612640.0,16.5066,16.8162,16.4866,16.7962,59612640.0
2022-07-18 12:00:00,16.82,16.9,16.65,16.67,58889700.0,16.7962,16.8761,16.6264,16.6464,58889700.0
2022-07-18 13:00:00,16.67,16.71,16.21,16.22,68868350.0,16.6464,16.6864,16.1871,16.1971,68868350.0
2022-07-18 14:00:00,16.22,16.32,16.06,16.09,75982200.0,16.1971,16.2969,16.0373,16.0672,75982200.0
2022-07-18 15:00:00,16.09,16.22,16.0,16.1,70406740.0,16.0672,16.1971,15.9774,16.0772,70406740.0
2022-07-19 09:30:00,16.49,16.56,16.17,16.38,72843790.0,16.4667,16.5366,16.1471,16.3568,72843790.0
2022-07-19 10:00:00,16.38,16.58,16.22,16.57,78547360.0,16.3568,16.5565,16.1971,16.5466,78547360.0
2022-07-19 11:00:00,16.57,16.75,16.53,16.69,71792320.0,16.5466,16.7263,16.5066,16.6664,71792320.0
2022-07-19 12:00:00,16.69,16.82,16.61,16.82,53610210.0,16.6664,16.7962,16.5865,16.7962,53610210.0
2022-07-19 13:00:00,16.82,17.07,16.81,17.03,89590980.0,16.7962,17.0458,16.7862,17.0059,89590980.0
2022-07-19 14:00:00,17.03,17.11,16.84,16.92,84956540.0,17.0059,17.0858,16.8162,16.8961,84956540.0
2022-07-19 15:00:00,16.92,17.02,16.86,16.99,76745000.0,16.8961,16.9959,16.8361,16.966,76745000.0
2022-07-20 09:30:00,16.95,17.21,16.8,17.06,68389350.0,16.926,17.1857,16.7762,17.0359,68389350.0
2022-07-20 10:00:00,17.07,17.9,17.01,17.8,139670440.0,17.0458,17.8747,16.9859,17.7748,139670440.0
2022-07-20 11:00:00,17.8,17.83,17.63,17.76,87146000.0,17.7748,17.8048,17.6051,17.7349,87146000.0
2022-07-20 12:00:00,17.76,17.85,17.46,17.65,79285580.0,17.7349,17.8247,17.4353,17.625,79285580.0
2022-07-20 13:00:00,17.65,17.66,17.43,17.54,64671130.0,17.625,17.635,17.4053,17.5152,64671130.0
2022-07-20 14:00:00,17.54,17.77,17.54,17.73,56343190.0,17.5152,17.7449,17.5152,17.7049,56343190.0
2022-07-20 15:00:00,17.74,17.93,17.72,17.8,91631690.0,17.7149,17.9046,17.6949,17.7748,91631690.0
2022-07-21 09:30:00,17.89,17.98,17.65,17.89,64394520.0,17.8647,17.9546,17.625,17.8647,64394520.0
2022-07-21 10:00:00,17.88,18.02,17.54,17.89,93839160.0,17.8547,17.9945,17.5152,17.8647,93839160.0
2022-07-21 11:00:00,17.89,18.0,17.75,17.97,64220720.0,17.8647,17.9745,17.7249,17.9446,64220720.0
2022-07-21 12:00:00,17.97,18.14,17.96,18.05,56882260.0,17.9446,18.1143,17.9346,18.0245,56882260.0
2022-07-21 13:00:00,18.05,18.06,17.85,17.94,38740910.0,18.0245,18.0344,17.8247,17.9146,38740910.0
2022-07-21 14:00:00,17.94,18.0,17.88,17.93,33962480.0,17.9146,17.9745,17.8547,17.9046,33962480.0
2022-07-21 15:00:00,17.93,18.06,17.87,18.05,57690630.0,17.9046,18.0344,17.8447,18.0245,57690630.0
2022-07-22 09:30:00,17.89,17.97,17.51,17.51,63075760.0,17.8647,17.9446,17.4852,17.4852,63075760.0
2022-07-22 10:00:00,17.51,17.69,17.35,17.64,93607380.0,17.4852,17.665,17.3255,17.615,93607380.0
2022-07-22 11:00:00,17.64,17.66,17.22,17.37,62020960.0,17.615,17.635,17.1956,17.3454,62020960.0
2022-07-22 12:00:00,17.37,17.42,17.24,17.26,42286720.0,17.3454,17.3954,17.2156,17.2356,42286720.0
2022-07-22 13:00:00,17.26,17.26,17.14,17.24,40336000.0,17.2356,17.2356,17.1157,17.2156,40336000.0
2022-07-22 14:00:00,17.24,17.28,17.15,17.26,34330610.0,17.2156,17.2556,17.1257,17.2356,34330610.0
2022-07-22 15:00:00,17.25,17.33,17.2,17.32,64205640.0,17.2256,17.3055,17.1757,17.2955,64205640.0
2022-07-25 09:30:00,17.02,17.12,16.74,16.96,68729240.0,16.9959,17.0958,16.7163,16.936,68729240.0
2022-07-25 10:00:00,16.96,16.99,16.65,16.79,74184370.0,16.936,16.966,16.6264,16.7662,74184370.0
2022-07-25 11:00:00,16.79,16.9,16.66,16.86,44807730.0,16.7662,16.8761,16.6364,16.8361,44807730.0
2022-07-25 12:00:00,16.86,16.99,16.79,16.93,39621720.0,16.8361,16.966,16.7662,16.906,39621720.0
2022-07-25 13:00:00,16.93,16.97,16.79,16.8,33500810.0,16.906,16.946,16.7662,16.7762,33500810.0
2022-07-25 14:00:00,16.8,16.93,16.76,16.85,38424680.0,16.7762,16.906,16.7363,16.8262,38424680.0
2022-07-25 15:00:00,16.85,17.04,16.76,17.03,66602710.0,16.8262,17.0159,16.7363,17.0059,66602710.0
2022-07-26 09:30:00,16.9,16.92,16.67,16.82,44945580.0,16.8761,16.8961,16.6464,16.7962,44945580.0
2022-07-26 10:00:00,16.82,16.92,16.65,16.77,59678920.0,16.7962,16.8961,16.6264,16.7463,59678920.0
2022-07-26 11:00:00,16.77,16.79,16.52,16.52,46618770.0,16.7463,16.7662,16.4966,16.4966,46618770.0
2022-07-26 12:00:00,16.52,16.66,16.51,16.64,33726170.0,16.4966,16.6364,16.4866,16.6165,33726170.0
2022-07-26 13:00:00,16.64,16.69,16.6,16.61,27370970.0,16.6165,16.6664,16.5765,16.5865,27370970.0
2022-07-26 14:00:00,16.61,16.7,16.51,16.56,30240830.0,16.5865,16.6764,16.4866,16.5366,30240830.0
2022-07-26 15:00:00,16.56,16.58,16.48,16.53,48452990.0,16.5366,16.5565,16.4567,16.5066,48452990.0
2022-07-27 09:30:00,17.05,17.4,16.91,17.31,62492340.0,17.0259,17.3754,16.8861,17.2855,62492340.0
2022-07-27 10:00:00,17.31,17.53,17.29,17.45,71898550.0,17.2855,17.5052,17.2655,17.4253,71898550.0
2022-07-27 11:00:00,17.46,17.49,17.28,17.33,42211240.0,17.4353,17.4653,17.2556,17.3055,42211240.0
2022-07-27 12:00:00,17.33,17.39,17.27,17.3,30633540.0,17.3055,17.3654,17.2456,17.2755,30633540.0
2022-07-27 13:00:00,17.3,17.41,17.25,17.37,35500860.0,17.2755,17.3854,17.2256,17.3454,35500860.0
2022-07-27 14:00:00,17.39,17.78,17.31,17.7,78871010.0,17.3654,17.7548,17.2855,17.675,78871010.0
2022-07-27 15:00:00,17.7,17.94,17.64,17.79,91686640.0,17.675,17.9146,17.615,17.7648,91686640.0
2022-07-28 09:30:00,17.95,18.14,17.68,17.76,64541220.0,17.9246,18.1143,17.655,17.7349,64541220.0
2022-07-28 10:00:00,17.77,17.87,17.44,17.72,78690730.0,17.7449,17.8447,17.4153,17.6949,78690730.0
2022-07-28 11:00:00,17.72,17.96,17.7,17.89,58757960.0,17.6949,17.9346,17.675,17.8647,58757960.0
2022-07-28 12:00:00,17.89,17.91,17.76,17.76,29053320.0,17.8647,17.8847,17.7349,17.7349,29053320.0
2022-07-28 13:00:00,17.77,17.98,17.71,17.95,36381870.0,17.7449,17.9546,17.6849,17.9246,36381870.0
2022-07-28 14:00:00,17.95,17.99,17.87,17.99,29525540.0,17.9246,17.9645,17.8447,17.9645,29525540.0
2022-07-28 15:00:00,17.99,18.08,17.94,17.99,58354710.0,17.9645,18.0544,17.9146,17.9645,58354710.0
2022-07-29 09:30:00,17.81,18.07,17.69,17.93,48505060.0,17.7848,18.0444,17.665,17.9046,48505060.0
2022-07-29 10:00:00,17.92,18.06,17.81,17.87,59248580.0,17.8946,18.0344,17.7848,17.8447,59248580.0
2022-07-29 11:00:00,17.87,17.93,17.73,17.87,41151560.0,17.8447,17.9046,17.7049,17.8447,41151560.0
2022-07-29 12:00:00,17.87,18.02,17.82,18.01,27603750.0,17.8447,17.9945,17.7948,17.9845,27603750.0
2022-07-29 13:00:00,18.01,18.24,17.99,18.13,50997590.0,17.9845,18.2142,17.9645,18.1043,50997590.0
2022-07-29 14:00:00,18.13,18.21,18.1,18.13,33787850.0,18.1043,18.1842,18.0744,18.1043,33787850.0
2022-07-29 15:00:00,18.13,18.24,18.09,18.16,52922770.0,18.1043,18.2142,18.0644,18.1343,52922770.0
2022-08-01 09:30:00,18.19,18.48,17.99,18.37,61085130.0,18.1643,18.4539,17.9645,18.344,61085130.0
2022-08-01 10:00:00,18.37,18.85,18.33,18.79,89406350.0,18.344,18.8233,18.3041,18.7634,89406350.0
2022-08-01 11:00:00,18.79,18.83,18.51,18.64,48281850.0,18.7634,18.8034,18.4838,18.6136,48281850.0
2022-08-01 12:00:00,18.64,18.67,18.48,18.53,34092750.0,18.6136,18.6436,18.4539,18.5038,34092750.0
2022-08-01 13:00:00,18.52,18.52,18.24,18.31,38897650.0,18.4938,18.4938,18.2142,18.2841,38897650.0
2022-08-01 14:00:00,18.31,18.57,18.28,18.55,36101640.0,18.2841,18.5437,18.2541,18.5238,36101640.0
2022-08-01 15:00:00,18.55,18.6,18.36,18.44,50663530.0,18.5238,18.5737,18.334,18.4139,50663530.0
2022-08-02 09:30:00,18.13,18.5,18.09,18.36,47165850.0,18.1043,18.4738,18.0644,18.334,47165850.0
2022-08-02 10:00:00,18.36,18.58,18.13,18.51,64506520.0,18.334,18.5537,18.1043,18.4838,64506520.0
2022-08-02 11:00:00,18.5,18.58,18.36,18.54,46897220.0,18.4738,18.5537,18.334,18.5138,46897220.0
2022-08-02 12:00:00,18.54,18.94,18.53,18.85,62394630.0,18.5138,18.9132,18.5038,18.8233,62394630.0
2022-08-02 13:00:00,18.85,18.87,18.47,18.54,52438790.0,18.8233,18.8433,18.4439,18.5138,52438790.0
2022-08-02 14:00:00,18.55,18.74,18.48,18.6,48026800.0,18.5238,18.7135,18.4539,18.5737,48026800.0
2022-08-02 15:00:00,18.59,18.66,18.52,18.53,47744630.0,18.5637,18.6336,18.4938,18.5038,47744630.0
2022-08-03 09:30:00,18.18,18.54,18.14,18.49,57843990.0,18.1543,18.5138,18.1143,18.4638,57843990.0
2022-08-03 10:00:00,18.49,18.69,18.34,18.49,64661680.0,18.4638,18.6636,18.3141,18.4638,64661680.0
2022-08-03 11:00:00,18.49,18.62,18.41,18.58,39766620.0,18.4638,18.5937,18.384,18.5537,39766620.0
2022-08-03 12:00:00,18.59,18.74,18.5,18.7,33849370.0,18.5637,18.7135,18.4738,18.6735,33849370.0
2022-08-03 13:00:00,18.71,18.8,18.69,18.75,28694810.0,18.6835,18.7734,18.6636,18.7235,28694810.0
2022-08-03 14:00:00,18.76,18.87,18.72,18.82,28281620.0,18.7335,18.8433,18.6935,18.7934,28281620.0
2022-08-03 15:00:00,18.82,18.97,18.77,18.89,50957420.0,18.7934,18.9432,18.7434,18.8633,50957420.0
2022-08-04 09:30:00,18.85,19.17,18.76,19.08,57789090.0,18.8233,19.1429,18.7335,19.053,57789090.0
2022-08-04 10:00:00,19.08,19.24,18.77,18.93,69931220.0,19.053,19.2128,18.7434,18.9032,69931220.0
2022-08-04 11:00:00,18.93,19.06,18.8,19.03,48414450.0,18.9032,19.033,18.7734,19.0031,48414450.0
2022-08-04 12:00:00,19.03,19.17,18.96,19.01,34894350.0,19.0031,19.1429,18.9332,18.9831,34894350.0
2022-08-04 13:00:00,19.01,19.21,19.01,19.16,33532520.0,18.9831,19.1828,18.9831,19.1329,33532520.0
2022-08-04 14:00:00,19.16,19.23,19.08,19.2,28433880.0,19.1329,19.2028,19.053,19.1728,28433880.0
2022-08-04 15:00:00,19.2,19.27,19.13,19.22,42216850.0,19.1728,19.2427,19.1029,19.1928,42216850.0
2022-08-05 09:30:00,18.81,19.01,18.75,18.86,47051170.0,18.7834,18.9831,18.7235,18.8333,47051170.0
2022-08-05 10:00:00,18.87,19.23,18.81,19.05,56759210.0,18.8433,19.2028,18.7834,19.023,56759210.0
2022-08-05 11:00:00,19.05,19.05,18.67,18.76,45915730.0,19.023,19.023,18.6436,18.7335,45915730.0
2022-08-05 12:00:00,18.77,18.95,18.74,18.94,30596040.0,18.7434,18.9232,18.7135,18.9132,30596040.0
2022-08-05 13:00:00,18.94,19.08,18.88,18.92,33182170.0,18.9132,19.053,18.8533,18.8932,33182170.0
2022-08-05 14:00:00,18.92,18.98,18.85,18.9,28262200.0,18.8932,18.9531,18.8233,18.8733,28262200.0
2022-08-05 15:00:00,18.9,19.02,18.85,18.99,44042080.0,18.8733,18.9931,18.8233,18.9631,44042080.0
2022-08-08 09:30:00,17.51,18.24,17.36,18.04,135402680.0,17.4852,18.2142,17.3354,18.0145,135402680.0
2022-08-08 10:00:00,18.05,18.21,17.63,17.65,139277790.0,18.0245,18.1842,17.6051,17.625,139277790.0
2022-08-08 11:00:00,17.65,17.78,17.24,17.44,114713920.0,17.625,17.7548,17.2156,17.4153,114713920.0
2022-08-08 12:00:00,17.44,17.56,17.28,17.47,90530070.0,17.4153,17.5352,17.2556,17.4453,90530070.0
2022-08-08 13:00:00,17.46,17.6,17.44,17.52,61006430.0,17.4353,17.5751,17.4153,17.4952,61006430.0
2022-08-08 14:00:00,17.51,17.52,17.35,17.42,54340640.0,17.4852,17.4952,17.3255,17.3954,54340640.0
2022-08-08 15:00:00,17.42,17.85,17.4,17.8,139035780.0,17.3954,17.8247,17.3754,17.7748,139035780.0
2022-08-09 09:30:00,17.25,17.45,17.08,17.09,90337790.0,17.2256,17.4253,17.0558,17.0658,90337790.0
2022-08-09 10:00:00,17.09,17.2,17.03,17.14,80403000.0,17.0658,17.1757,17.0059,17.1157,80403000.0
2022-08-09 11:00:00,17.14,17.16,16.84,16.86,75343730.0,17.1157,17.1357,16.8162,16.8361,75343730.0
2022-08-09 12:00:00,16.86,16.88,16.72,16.82,70765620.0,16.8361,16.8561,16.6963,16.7962,70765620.0
2022-08-09 13:00:00,16.82,17.03,16.82,17.02,65329520.0,16.7962,17.0059,16.7962,16.9959,65329520.0
2022-08-09 14:00:00,17.03,17.12,16.96,17.08,60795430.0,17.0059,17.0958,16.936,17.0558,60795430.0
2022-08-09 15:00:00,17.08,17.17,17.06,17.09,72852480.0,17.0558,17.1457,17.0359,17.0658,72852480.0
2022-08-10 09:30:00,17.7,17.71,17.39,17.52,65193300.0,17.675,17.6849,17.3654,17.4952,65193300.0
2022-08-10 10:00:00,17.52,17.64,17.32,17.62,71660220.0,17.4952,17.615,17.2955,17.5951,71660220.0
2022-08-10 11:00:00,17.62,17.97,17.62,17.95,77230510.0,17.5951,17.9446,17.5951,17.9246,77230510.0
2022-08-10 12:00:00,17.95,18.02,17.77,17.81,63188450.0,17.9246,17.9945,17.7449,17.7848,63188450.0
2022-08-10 13:00:00,17.81,17.99,17.75,17.96,43632650.0,17.7848,17.9645,17.7249,17.9346,43632650.0
2022-08-10 14:00:00,17.96,18.08,17.92,18.01,48148830.0,17.9346,18.0544,17.8946,17.9845,48148830.0
2022-08-10 15:00:00,18.01,18.12,17.97,18.1,74139990.0,17.9845,18.0944,17.9446,18.0744,74139990.0
2022-08-11 09:30:00,18.12,18.48,18.01,18.45,64574500.0,18.0944,18.4539,17.9845,18.4239,64574500.0
2022-08-11 10:00:00,18.45,18.71,18.43,18.49,86465120.0,18.4239,18.6835,18.4039,18.4638,86465120.0
2022-08-11 11:00:00,18.49,18.5,18.14,18.22,67607420.0,18.4638,18.4738,18.1143,18.1942,67607420.0
2022-08-11 12:00:00,18.22,18.28,18.1,18.21,37489890.0,18.1942,18.2541,18.0744,18.1842,37489890.0
2022-08-11 13:00:00,18.21,18.25,18.1,18.13,36228910.0,18.1842,18.2242,18.0744,18.1043,36228910.0
2022-08-11 14:00:00,18.13,18.15,17.95,18.01,43159670.0,18.1043,18.1243,17.9246,17.9845,43159670.0
2022-08-11 15:00:00,18.01,18.03,17.88,17.94,59545990.0,17.9845,18.0045,17.8547,17.9146,59545990.0
2022-08-12 09:30:00,18.16,18.35,17.95,18.34,61993000.0,18.1343,18.324,17.9246,18.3141,61993000.0
2022-08-12 10:00:00,18.34,18.56,18.21,18.45,94763630.0,18.3141,18.5337,18.1842,18.4239,94763630.0
2022-08-12 11:00:00,18.45,18.53,18.38,18.38,50617480.0,18.4239,18.5038,18.354,18.354,50617480.0
2022-08-12 12:00:00,18.38,18.54,18.37,18.49,34474980.0,18.354,18.5138,18.344,18.4638,34474980.0
2022-08-12 13:00:00,18.49,18.57,18.48,18.53,31921570.0,18.4638,18.5437,18.4539,18.5038,31921570.0
2022-08-12 14:00:00,18.53,18.64,18.52,18.63,35920860.0,18.5038,18.6136,18.4938,18.6036,35920860.0
2022-08-12 15:00:00,18.63,18.72,18.59,18.71,57078180.0,18.6036,18.6935,18.5637,18.6835,57078180.0
2022-08-15 09:30:00,18.71,19.06,18.63,18.94,59776660.0,18.6835,19.033,18.6036,18.9132,59776660.0
2022-08-15 10:00:00,18.94,18.95,18.62,18.66,65232730.0,18.9132,18.9232,18.5937,18.6336,65232730.0
2022-08-15 11:00:00,18.66,18.91,18.61,18.87,49517070.0,18.6336,18.8832,18.5837,18.8433,49517070.0
2022-08-15 12:00:00,18.87,18.91,18.77,18.87,35325430.0,18.8433,18.8832,18.7434,18.8433,35325430.0
2022-08-15 13:00:00,18.87,18.93,18.82,18.87,34397930.0,18.8433,18.9032,18.7934,18.8433,34397930.0
2022-08-15 14:00:00,18.87,18.91,18.76,18.89,35907510.0,18.8433,18.8832,18.7335,18.8633,35907510.0
2022-08-15 15:00:00,18.9,19.16,18.89,19.03,77192430.0,18.8733,19.1329,18.8633,19.0031,77192430.0
2022-08-16 09:30:00,18.92,19.01,18.63,18.83,57876840.0,18.8932,18.9831,18.6036,18.8034,57876840.0
2022-08-16 10:00:00,18.83,18.83,18.5,18.66,70430560.0,18.8034,18.8034,18.4738,18.6336,70430560.0
2022-08-16 11:00:00,18.65,18.93,18.62,18.92,44385100.0,18.6236,18.9032,18.5937,18.8932,44385100.0
2022-08-16 12:00:00,18.92,18.98,18.83,18.92,31170240.0,18.8932,18.9531,18.8034,18.8932,31170240.0
2022-08-16 13:00:00,18.92,19.11,18.89,19.04,38433980.0,18.8932,19.083,18.8633,19.0131,38433980.0
2022-08-16 14:00:00,19.04,19.14,18.72,18.85,46312620.0,19.0131,19.1129,18.6935,18.8233,46312620.0
2022-08-16 15:00:00,18.85,18.95,18.78,18.88,46898450.0,18.8233,18.9232,18.7534,18.8533,46898450.0
2022-08-17 09:30:00,18.53,18.69,18.38,18.47,53541550.0,18.5038,18.6636,18.354,18.4439,53541550.0
2022-08-17 10:00:00,18.47,18.53,18.19,18.21,70569500.0,18.4439,18.5038,18.1643,18.1842,70569500.0
2022-08-17 11:00:00,18.21,18.34,18.15,18.2,52181770.0,18.1842,18.3141,18.1243,18.1742,52181770.0
2022-08-17 12:00:00,18.2,18.31,18.15,18.25,35383350.0,18.1742,18.2841,18.1243,18.2242,35383350.0
2022-08-17 13:00:00,18.25,18.32,18.19,18.26,26667190.0,18.2242,18.2941,18.1643,18.2342,26667190.0
2022-08-17 14:00:00,18.26,18.57,18.22,18.46,59859270.0,18.2342,18.5437,18.1942,18.4339,59859270.0
2022-08-17 15:00:00,18.46,18.52,18.31,18.34,43850930.0,18.4339,18.4938,18.2841,18.3141,43850930.0
2022-08-18 09:30:00,18.3,18.53,18.18,18.44,50622810.0,18.2741,18.5038,18.1543,18.4139,50622810.0
2022-08-18 10:00:00,18.44,18.73,18.35,18.71,71741420.0,18.4139,18.7035,18.324,18.6835,71741420.0
2022-08-18 11:00:00,18.71,18.87,18.61,18.8,54981380.0,18.6835,18.8433,18.5837,18.7734,54981380.0
2022-08-18 12:00:00,18.8,18.85,18.61,18.68,39288690.0,18.7734,18.8233,18.5837,18.6536,39288690.0
2022-08-18 13:00:00,18.68,18.84,18.63,18.78,33274050.0,18.6536,18.8133,18.6036,18.7534,33274050.0
2022-08-18 14:00:00,18.78,18.8,18.68,18.75,26470640.0,18.7534,18.7734,18.6536,18.7235,26470640.0
2022-08-18 15:00:00,18.75,18.82,18.72,18.77,39987720.0,18.7235,18.7934,18.6935,18.7434,39987720.0
2022-08-19 09:30:00,18.41,18.52,18.09,18.11,64228130.0,18.384,18.4938,18.0644,18.0844,64228130.0
2022-08-19 10:00:00,18.11,18.18,17.92,17.93,71639840.0,18.0844,18.1543,17.8946,17.9046,71639840.0
2022-08-19 11:00:00,17.92,18.02,17.88,17.94,48176690.0,17.8946,17.9945,17.8547,17.9146,48176690.0
2022-08-19 12:00:00,17.94,17.99,17.89,17.95,28408820.0,17.9146,17.9645,17.8647,17.9246,28408820.0
2022-08-19 13:00:00,17.95,17.98,17.77,17.88,34857180.0,17.9246,17.9546,17.7449,17.8547,34857180.0
2022-08-19 14:00:00,17.88,17.92,17.84,17.85,28896910.0,17.8547,17.8946,17.8148,17.8247,28896910.0
2022-08-19 15:00:00,17.85,17.94,17.82,17.85,50394030.0,17.8247,17.9146,17.7948,17.8247,50394030.0
2022-08-22 09:30:00,17.49,17.56,17.25,17.42,53272570.0,17.4653,17.5352,17.2256,17.3954,53272570.0
2022-08-22 10:00:00,17.42,17.42,17.18,17.18,58799440.0,17.3954,17.3954,17.1557,17.1557,58799440.0
2022-08-22 11:00:00,17.18,17.31,17.15,17.3,35619950.0,17.1557,17.2855,17.1257,17.2755,35619950.0
2022-08-22 12:00:00,17.31,17.34,17.2,17.23,26262370.0,17.2855,17.3155,17.1757,17.2056,26262370.0
2022-08-22 13:00:00,17.23,17.24,17.07,17.11,34243760.0,17.2056,17.2156,17.0458,17.0858,34243760.0
2022-08-22 14:00:00,17.11,17.12,17.03,17.09,33218280.0,17.0858,17.0958,17.0059,17.0658,33218280.0
2022-08-22 15:00:00,17.09,17.12,16.97,17.04,61630290.0,17.0658,17.0958,16.946,17.0159,61630290.0
2022-08-23 09:30:00,17.0,17.35,16.97,17.27,56443320.0,16.9759,17.3255,16.946,17.2456,56443320.0
2022-08-23 10:00:00,17.28,17.47,17.17,17.19,60220730.0,17.2556,17.4453,17.1457,17.1657,60220730.0
2022-08-23 11:00:00,17.19,17.33,17.15,17.23,39187800.0,17.1657,17.3055,17.1257,17.2056,39187800.0
2022-08-23 12:00:00,17.23,17.29,17.16,17.27,26118750.0,17.2056,17.2655,17.1357,17.2456,26118750.0
2022-08-23 13:00:00,17.27,17.29,17.17,17.22,26095730.0,17.2456,17.2655,17.1457,17.1956,26095730.0
2022-08-23 14:00:00,17.22,17.31,17.2,17.24,29093900.0,17.1956,17.2855,17.1757,17.2156,29093900.0
2022-08-23 15:00:00,17.25,17.29,17.15,17.18,39379860.0,17.2256,17.2655,17.1257,17.1557,39379860.0
2022-08-24 09:30:00,17.03,17.12,16.9,17.02,54857940.0,17.0059,17.0958,16.8761,16.9959,54857940.0
2022-08-24 10:00:00,17.02,17.2,16.91,17.15,76986720.0,16.9959,17.1757,16.8861,17.1257,76986720.0
2022-08-24 11:00:00,17.15,17.4,17.13,17.35,66469070.0,17.1257,17.3754,17.1058,17.3255,66469070.0
2022-08-24 12:00:00,17.35,17.41,17.25,17.26,33591280.0,17.3255,17.3854,17.2256,17.2356,33591280.0
2022-08-24 13:00:00,17.26,17.28,17.12,17.19,32211480.0,17.2356,17.2556,17.0958,17.1657,32211480.0
2022-08-24 14:00:00,17.19,17.24,17.15,17.2,35141080.0,17.1657,17.2156,17.1257,17.1757,35141080.0
2022-08-24 15:00:00,17.2,17.35,17.18,17.2,62408530.0,17.1757,17.3255,17.1557,17.1757,62408530.0
2022-08-25 09:30:00,16.84,17.25,16.83,17.21,109042260.0,16.8162,17.2256,16.8062,17.1857,109042260.0
2022-08-25 10:00:00,17.21,17.84,17.16,17.66,157377380.0,17.1857,17.8148,17.1357,17.635,157377380.0
2022-08-25 11:00:00,17.66,17.82,17.53,17.66,95214050.0,17.635,17.7948,17.5052,17.635,95214050.0
2022-08-25 12:00:00,17.66,17.74,17.52,17.73,65843440.0,17.635,17.7149,17.4952,17.7049,65843440.0
2022-08-25 13:00:00,17.72,17.86,17.66,17.77,51586500.0,17.6949,17.8347,17.635,17.7449,51586500.0
2022-08-25 14:00:00,17.77,17.78,17.63,17.73,43461170.0,17.7449,17.7548,17.6051,17.7049,43461170.0
2022-08-25 15:00:00,17.73,17.95,17.68,17.92,78609130.0,17.7049,17.9246,17.655,17.8946,78609130.0
2022-08-26 09:30:00,17.85,17.91,17.5,17.7,68692730.0,17.8247,17.8847,17.4752,17.675,68692730.0
2022-08-26 10:00:00,17.7,17.92,17.01,17.06,144439890.0,17.675,17.8946,16.9859,17.0359,144439890.0
2022-08-26 11:00:00,17.06,17.07,16.79,16.82,88682130.0,17.0359,17.0458,16.7662,16.7962,88682130.0
2022-08-26 12:00:00,16.82,16.82,16.6,16.67,68103430.0,16.7962,16.7962,16.5765,16.6464,68103430.0
2022-08-26 13:00:00,16.67,16.7,16.49,16.52,54154470.0,16.6464,16.6764,16.4667,16.4966,54154470.0
2022-08-26 14:00:00,16.52,16.55,16.4,16.47,53481720.0,16.4966,16.5266,16.3768,16.4467,53481720.0
2022-08-26 15:00:00,16.47,16.53,16.24,16.25,97776580.0,16.4467,16.5066,16.217,16.227,97776580.0
2022-08-29 09:30:00,16.01,16.34,16.0,16.13,69883320.0,15.9873,16.3169,15.9774,16.1072,69883320.0
2022-08-29 10:00:00,16.13,16.17,15.84,15.86,79652340.0,16.1072,16.1471,15.8176,15.8376,79652340.0
2022-08-29 11:00:00,15.85,15.96,15.77,15.84,56211000.0,15.8276,15.9374,15.7477,15.8176,56211000.0
2022-08-29 12:00:00,15.84,15.95,15.77,15.89,40359010.0,15.8176,15.9274,15.7477,15.8675,40359010.0
2022-08-29 13:00:00,15.89,16.04,15.86,16.0,37119030.0,15.8675,16.0173,15.8376,15.9774,37119030.0
2022-08-29 14:00:00,16.0,16.02,15.84,15.9,32721600.0,15.9774,15.9973,15.8176,15.8775,32721600.0
2022-08-29 15:00:00,15.9,15.99,15.77,15.8,59171940.0,15.8775,15.9674,15.7477,15.7776,59171940.0
2022-08-30 09:30:00,15.96,16.04,15.68,15.72,59229880.0,15.9374,16.0173,15.6578,15.6978,59229880.0
2022-08-30 10:00:00,15.72,15.78,15.32,15.47,83106350.0,15.6978,15.7577,15.2983,15.4481,83106350.0
2022-08-30 11:00:00,15.47,15.53,15.37,15.45,56756740.0,15.4481,15.508,15.3483,15.4281,56756740.0
2022-08-30 12:00:00,15.45,15.55,15.28,15.33,47981120.0,15.4281,15.528,15.2584,15.3083,47981120.0
2022-08-30 13:00:00,15.33,15.35,15.18,15.3,44428050.0,15.3083,15.3283,15.1585,15.2784,44428050.0
2022-08-30 14:00:00,15.3,15.37,15.26,15.34,37413900.0,15.2784,15.3483,15.2384,15.3183,37413900.0
2022-08-30 15:00:00,15.34,15.49,15.33,15.47,69942130.0,15.3183,15.4681,15.3083,15.4481,69942130.0
2022-08-31 09:30:00,15.37,15.54,15.19,15.31,62456630.0,15.3483,15.518,15.1685,15.2883,62456630.0
2022-08-31 10:00:00,15.31,15.42,15.02,15.03,72861790.0,15.2883,15.3982,14.9987,15.0087,72861790.0
2022-08-31 11:00:00,15.03,15.19,14.98,15.16,55597450.0,15.0087,15.1685,14.9588,15.1386,55597450.0
2022-08-31 12:00:00,15.16,15.22,15.03,15.04,40706650.0,15.1386,15.1985,15.0087,15.0187,40706650.0
2022-08-31 13:00:00,15.04,15.09,14.96,15.03,40761920.0,15.0187,15.0687,14.9388,15.0087,40761920.0
2022-08-31 14:00:00,15.03,15.1,14.99,15.03,37938840.0,15.0087,15.0786,14.9688,15.0087,37938840.0
2022-08-31 15:00:00,15.03,15.29,15.01,15.1,76697960.0,15.0087,15.2684,14.9888,15.0786,76697960.0
2022-09-01 09:30:00,14.21,14.38,13.86,13.91,149794150.0,14.1899,14.3597,13.8404,13.8903,149794150.0
2022-09-01 10:00:00,13.91,13.98,13.5,13.52,175773840.0,13.8903,13.9602,13.4809,13.5009,175773840.0
2022-09-01 11:00:00,13.51,13.53,13.28,13.38,168202710.0,13.4909,13.5109,13.2612,13.3611,168202710.0
2022-09-01 12:00:00,13.38,13.44,13.27,13.38,86720030.0,13.3611,13.421,13.2512,13.3611,86720030.0
2022-09-01 13:00:00,13.38,13.55,13.37,13.44,78475060.0,13.3611,13.5308,13.3511,13.421,78475060.0
2022-09-01 14:00:00,13.44,13.83,13.43,13.79,115881560.0,13.421,13.8104,13.411,13.7705,115881560.0
2022-09-01 15:00:00,13.79,13.98,13.73,13.94,114721240.0,13.7705,13.9602,13.7106,13.9203,114721240.0
2022-09-02 09:30:00,14.1,14.17,13.69,13.76,93568900.0,14.0801,14.15,13.6706,13.7405,93568900.0
2022-09-02 10:00:00,13.76,14.15,13.64,14.0,138359880.0,13.7405,14.13,13.6207,13.9802,138359880.0
2022-09-02 11:00:00,14.0,14.04,13.9,14.0,72155530.0,13.9802,14.0201,13.8803,13.9802,72155530.0
2022-09-02 12:00:00,14.0,14.01,13.71,13.8,68864490.0,13.9802,13.9902,13.6906,13.7805,68864490.0
2022-09-02 13:00:00,13.8,13.81,13.64,13.65,59203580.0,13.7805,13.7905,13.6207,13.6307,59203580.0
2022-09-02 14:00:00,13.66,13.78,13.65,13.69,48812280.0,13.6407,13.7605,13.6307,13.6706,48812280.0
2022-09-02 15:00:00,13.68,13.79,13.59,13.65,80675930.0,13.6606,13.7705,13.5708,13.6307,80675930.0
2022-09-06 09:30:00,13.72,13.76,13.51,13.57,63581300.0,13.7006,13.7405,13.4909,13.5508,63581300.0
2022-09-06 10:00:00,13.57,13.67,13.35,13.65,90696620.0,13.5508,13.6507,13.3311,13.6307,90696620.0
2022-09-06 11:00:00,13.66,13.78,13.58,13.73,65034330.0,13.6407,13.7605,13.5608,13.7106,65034330.0
2022-09-06 12:00:00,13.73,13.74,13.55,13.6,43876160.0,13.7106,13.7206,13.5308,13.5808,43876160.0
2022-09-06 13:00:00,13.6,13.6,13.46,13.49,43630710.0,13.5808,13.5808,13.441,13.4709,43630710.0
2022-09-06 14:00:00,13.49,13.59,13.48,13.52,37870580.0,13.4709,13.5708,13.4609,13.5009,37870580.0
2022-09-06 15:00:00,13.52,13.58,13.44,13.47,62051580.0,13.5009,13.5608,13.421,13.4509,62051580.0
2022-09-07 09:30:00,13.57,13.7,13.4,13.44,63944840.0,13.5548,13.6846,13.3849,13.4249,63944840.0
2022-09-07 10:00:00,13.44,13.52,13.35,13.44,65846000.0,13.4249,13.5048,13.335,13.4249,65846000.0
2022-09-07 11:00:00,13.43,13.63,13.39,13.59,59538090.0,13.4149,13.6147,13.375,13.5747,59538090.0
2022-09-07 12:00:00,13.59,13.6,13.44,13.54,37856330.0,13.5747,13.5847,13.4249,13.5248,37856330.0
2022-09-07 13:00:00,13.54,13.66,13.52,13.61,38703750.0,13.5248,13.6447,13.5048,13.5947,38703750.0
2022-09-07 14:00:00,13.61,13.78,13.6,13.76,44709300.0,13.5947,13.7645,13.5847,13.7445,44709300.0
2022-09-07 15:00:00,13.76,13.84,13.71,13.72,62771820.0,13.7445,13.8244,13.6946,13.7046,62771820.0
2022-09-08 09:30:00,13.46,13.78,13.37,13.7,75277230.0,13.4449,13.7645,13.355,13.6846,75277230.0
2022-09-08 10:00:00,13.7,13.88,13.57,13.87,92441500.0,13.6846,13.8644,13.5548,13.8544,92441500.0
2022-09-08 11:00:00,13.87,14.01,13.84,13.88,77300230.0,13.8544,13.9943,13.8244,13.8644,77300230.0
2022-09-08 12:00:00,13.88,13.89,13.61,13.78,73114110.0,13.8644,13.8744,13.5947,13.7645,73114110.0
2022-09-08 13:00:00,13.78,13.93,13.69,13.83,56175940.0,13.7645,13.9143,13.6746,13.8145,56175940.0
2022-09-08 14:00:00,13.83,13.88,13.78,13.83,45694510.0,13.8145,13.8644,13.7645,13.8145,45694510.0
2022-09-08 15:00:00,13.83,13.99,13.78,13.99,66365970.0,13.8145,13.9743,13.7645,13.9743,66365970.0
2022-09-09 09:30:00,14.15,14.33,14.13,14.33,61936130.0,14.1341,14.3139,14.1141,14.3139,61936130.0
2022-09-09 10:00:00,14.33,14.4,14.22,14.35,76926850.0,14.3139,14.3838,14.204,14.3339,76926850.0
2022-09-09 11:00:00,14.35,14.44,14.28,14.41,49475740.0,14.3339,14.4238,14.264,14.3938,49475740.0
2022-09-09 12:00:00,14.41,14.43,14.31,14.42,47314280.0,14.3938,14.4138,14.2939,14.4038,47314280.0
2022-09-09 13:00:00,14.42,14.47,14.38,14.41,37308350.0,14.4038,14.4537,14.3638,14.3938,37308350.0
2022-09-09 14:00:00,14.41,14.42,14.32,14.35,40792760.0,14.3938,14.4038,14.3039,14.3339,40792760.0
2022-09-09 15:00:00,14.35,14.44,14.34,14.39,56089100.0,14.3339,14.4238,14.3239,14.3738,56089100.0
2022-09-12 09:30:00,14.37,14.49,14.28,14.46,55234690.0,14.3539,14.4737,14.264,14.4438,55234690.0
2022-09-12 10:00:00,14.46,14.55,14.33,14.35,81689750.0,14.4438,14.5337,14.3139,14.3339,81689750.0
2022-09-12 11:00:00,14.35,14.38,14.22,14.24,58122740.0,14.3339,14.3638,14.204,14.224,58122740.0
2022-09-12 12:00:00,14.24,14.34,14.2,14.34,39913650.0,14.224,14.3239,14.184,14.3239,39913650.0
2022-09-12 13:00:00,14.34,14.42,14.3,14.41,45050260.0,14.3239,14.4038,14.2839,14.3938,45050260.0
2022-09-12 14:00:00,14.41,14.43,14.28,14.37,42188840.0,14.3938,14.4138,14.264,14.3539,42188840.0
2022-09-12 15:00:00,14.37,14.51,14.36,14.51,60896970.0,14.3539,14.4937,14.3439,14.4937,60896970.0
2022-09-13 09:30:00,13.81,13.92,13.69,13.71,69190880.0,13.7945,13.9044,13.6746,13.6946,69190880.0
2022-09-13 10:00:00,13.71,13.78,13.44,13.48,92242090.0,13.6946,13.7645,13.4249,13.4649,92242090.0
2022-09-13 11:00:00,13.48,13.5,13.38,13.44,62977170.0,13.4649,13.4848,13.365,13.4249,62977170.0
2022-09-13 12:00:00,13.44,13.49,13.4,13.41,43343090.0,13.4249,13.4748,13.3849,13.3949,43343090.0
2022-09-13 13:00:00,13.41,13.5,13.39,13.42,49853050.0,13.3949,13.4848,13.375,13.4049,49853050.0
2022-09-13 14:00:00,13.42,13.47,13.31,13.31,51003220.0,13.4049,13.4549,13.295,13.295,51003220.0
2022-09-13 15:00:00,13.31,13.33,13.1,13.13,129806800.0,13.295,13.315,13.0853,13.1152,129806800.0
2022-09-14 09:30:00,13.25,13.29,12.91,13.08,88234680.0,13.2351,13.2751,12.8955,13.0653,88234680.0
2022-09-14 10:00:00,13.08,13.18,12.92,13.12,91187290.0,13.0653,13.1652,12.9055,13.1053,91187290.0
2022-09-14 11:00:00,13.13,13.2,13.05,13.1,58684200.0,13.1152,13.1852,13.0353,13.0853,58684200.0
2022-09-14 12:00:00,13.11,13.24,13.02,13.17,50592270.0,13.0953,13.2251,13.0054,13.1552,50592270.0
2022-09-14 13:00:00,13.18,13.22,13.05,13.07,39911910.0,13.1652,13.2051,13.0353,13.0553,39911910.0
2022-09-14 14:00:00,13.06,13.08,12.99,13.01,45265210.0,13.0453,13.0653,12.9754,12.9954,45265210.0
2022-09-14 15:00:00,13.01,13.15,12.94,13.13,69955610.0,12.9954,13.1352,12.9255,13.1152,69955610.0
2022-09-15 09:30:00,13.02,13.22,12.96,13.18,56327730.0,13.0054,13.2051,12.9454,13.1652,56327730.0
2022-09-15 10:00:00,13.18,13.23,12.81,12.81,78345000.0,13.1652,13.2151,12.7956,12.7956,78345000.0
2022-09-15 11:00:00,12.81,13.02,12.79,12.96,62733980.0,12.7956,13.0054,12.7756,12.9454,62733980.0
2022-09-15 12:00:00,12.96,13.04,12.93,13.04,40555800.0,12.9454,13.0253,12.9155,13.0253,40555800.0
2022-09-15 13:00:00,13.04,13.19,13.02,13.06,48989540.0,13.0253,13.1752,13.0054,13.0453,48989540.0
2022-09-15 14:00:00,13.06,13.07,12.95,12.97,41944670.0,13.0453,13.0553,12.9354,12.9554,41944670.0
2022-09-15 15:00:00,12.97,12.98,12.83,12.93,65474570.0,12.9554,12.9654,12.8156,12.9155,65474570.0
2022-09-16 09:30:00,12.74,12.82,12.62,12.73,80603210.0,12.7257,12.8056,12.6058,12.7157,80603210.0
2022-09-16 10:00:00,12.74,13.12,12.72,12.9,104686180.0,12.7257,13.1053,12.7057,12.8855,104686180.0
2022-09-16 11:00:00,12.9,12.95,12.81,12.95,58063190.0,12.8855,12.9354,12.7956,12.9354,58063190.0
2022-09-16 12:00:00,12.95,12.99,12.8,12.99,48984830.0,12.9354,12.9754,12.7856,12.9754,48984830.0
2022-09-16 13:00:00,12.99,13.02,12.89,12.94,45182800.0,12.9754,13.0054,12.8755,12.9255,45182800.0
2022-09-16 14:00:00,12.94,13.13,12.93,13.09,54845530.0,12.9255,13.1152,12.9155,13.0753,54845530.0
2022-09-16 15:00:00,13.09,13.21,13.01,13.2,96367870.0,13.0753,13.1952,12.9954,13.1852,96367870.0
2022-09-19 09:30:00,13.01,13.34,13.01,13.28,76220980.0,12.9954,13.325,12.9954,13.2651,76220980.0
2022-09-19 10:00:00,13.28,13.46,13.18,13.4,102354190.0,13.2651,13.4449,13.1652,13.3849,102354190.0
2022-09-19 11:00:00,13.4,13.42,13.17,13.18,71897060.0,13.3849,13.4049,13.1552,13.1652,71897060.0
2022-09-19 12:00:00,13.18,13.3,13.14,13.29,45874240.0,13.1652,13.2851,13.1252,13.2751,45874240.0
2022-09-19 13:00:00,13.29,13.29,13.2,13.27,39210780.0,13.2751,13.2751,13.1852,13.2551,39210780.0
2022-09-19 14:00:00,13.27,13.33,13.22,13.29,43478490.0,13.2551,13.315,13.2051,13.2751,43478490.0
2022-09-19 15:00:00,13.29,13.4,13.29,13.38,65354420.0,13.2751,13.3849,13.2751,13.365,65354420.0
2022-09-20 09:30:00,13.22,13.32,13.16,13.25,52599790.0,13.2051,13.305,13.1452,13.2351,52599790.0
2022-09-20 10:00:00,13.25,13.42,13.22,13.41,82716550.0,13.2351,13.4049,13.2051,13.3949,82716550.0
2022-09-20 11:00:00,13.41,13.48,13.35,13.47,66439530.0,13.3949,13.4649,13.335,13.4549,66439530.0
2022-09-20 12:00:00,13.47,13.48,13.27,13.31,49427270.0,13.4549,13.4649,13.2551,13.295,49427270.0
2022-09-20 13:00:00,13.31,13.33,13.06,13.07,63714320.0,13.295,13.315,13.0453,13.0553,63714320.0
2022-09-20 14:00:00,13.07,13.23,13.07,13.19,52975640.0,13.0553,13.2151,13.0553,13.1752,52975640.0
2022-09-20 15:00:00,13.19,13.26,13.16,13.17,62796340.0,13.1752,13.2451,13.1452,13.1552,62796340.0
2022-09-21 09:30:00,13.21,13.35,13.11,13.34,58032060.0,13.1952,13.335,13.0953,13.325,58032060.0
2022-09-21 10:00:00,13.33,13.45,13.32,13.39,85268190.0,13.315,13.4349,13.305,13.375,85268190.0
2022-09-21 11:00:00,13.39,13.54,13.38,13.51,66996480.0,13.375,13.5248,13.365,13.4948,66996480.0
2022-09-21 12:00:00,13.51,13.61,13.49,13.53,60507530.0,13.4948,13.5947,13.4748,13.5148,60507530.0
2022-09-21 13:00:00,13.53,13.69,13.49,13.67,45321360.0,13.5148,13.6746,13.4748,13.6546,45321360.0
2022-09-21 14:00:00,13.67,14.03,13.18,13.92,193665830.0,13.6546,14.0142,13.1652,13.9044,193665830.0
2022-09-21 15:00:00,13.92,13.97,13.25,13.26,138702860.0,13.9044,13.9543,13.2351,13.2451,138702860.0
2022-09-22 09:30:00,13.08,13.15,12.7,12.76,99686880.0,13.0653,13.1352,12.6857,12.7457,99686880.0
2022-09-22 10:00:00,12.76,12.85,12.56,12.58,134187280.0,12.7457,12.8356,12.5459,12.5659,134187280.0
2022-09-22 11:00:00,12.58,12.67,12.52,12.6,91371560.0,12.5659,12.6558,12.5059,12.5858,91371560.0
2022-09-22 12:00:00,12.6,12.68,12.55,12.63,58229750.0,12.5858,12.6658,12.5359,12.6158,58229750.0
2022-09-22 13:00:00,12.63,12.64,12.55,12.6,51391060.0,12.6158,12.6258,12.5359,12.5858,51391060.0
2022-09-22 14:00:00,12.6,12.62,12.43,12.52,62082390.0,12.5858,12.6058,12.416,12.5059,62082390.0
2022-09-22 15:00:00,12.52,12.76,12.52,12.56,110934820.0,12.5059,12.7457,12.5059,12.5459,110934820.0
2022-09-23 09:30:00,12.42,12.61,12.33,12.34,76949250.0,12.406,12.5958,12.3161,12.3261,76949250.0
2022-09-23 10:00:00,12.34,12.54,12.28,12.45,101380390.0,12.3261,12.5259,12.2662,12.436,101380390.0
2022-09-23 11:00:00,12.45,12.54,12.3,12.4,73400820.0,12.436,12.5259,12.2862,12.3861,73400820.0
2022-09-23 12:00:00,12.4,12.41,12.28,12.39,50564870.0,12.3861,12.3961,12.2662,12.3761,50564870.0
2022-09-23 13:00:00,12.39,12.42,12.32,12.36,46479070.0,12.3761,12.406,12.3062,12.3461,46479070.0
2022-09-23 14:00:00,12.36,12.39,12.26,12.28,59510350.0,12.3461,12.3761,12.2462,12.2662,59510350.0
2022-09-23 15:00:00,12.28,12.58,12.28,12.52,111100860.0,12.2662,12.5659,12.2662,12.5059,111100860.0
2022-09-26 09:30:00,12.5,12.61,12.4,12.58,67205780.0,12.486,12.5958,12.3861,12.5659,67205780.0
2022-09-26 10:00:00,12.58,12.66,12.4,12.44,69196480.0,12.5659,12.6458,12.3861,12.426,69196480.0
2022-09-26 11:00:00,12.44,12.45,12.3,12.42,61968190.0,12.426,12.436,12.2862,12.406,61968190.0
2022-09-26 12:00:00,12.42,12.42,12.26,12.34,39162710.0,12.406,12.406,12.2462,12.3261,39162710.0
2022-09-26 13:00:00,12.34,12.35,12.23,12.25,51620890.0,12.3261,12.3361,12.2163,12.2362,51620890.0
2022-09-26 14:00:00,12.25,12.41,12.24,12.4,50073140.0,12.2362,12.3961,12.2262,12.3861,50073140.0
2022-09-26 15:00:00,12.4,12.44,12.21,12.22,72683810.0,12.3861,12.426,12.1963,12.2063,72683810.0
2022-09-27 09:30:00,12.51,12.74,12.5,12.6,80621150.0,12.4959,12.7257,12.486,12.5858,80621150.0
2022-09-27 10:00:00,12.61,12.7,12.49,12.68,85496010.0,12.5958,12.6857,12.476,12.6658,85496010.0
2022-09-27 11:00:00,12.68,12.7,12.47,12.47,59485070.0,12.6658,12.6857,12.456,12.456,59485070.0
2022-09-27 12:00:00,12.47,12.47,12.26,12.35,55869090.0,12.456,12.456,12.2462,12.3361,55869090.0
2022-09-27 13:00:00,12.35,12.38,12.27,12.33,42618140.0,12.3361,12.3661,12.2562,12.3161,42618140.0
2022-09-27 14:00:00,12.33,12.47,12.3,12.42,50323620.0,12.3161,12.456,12.2862,12.406,50323620.0
2022-09-27 15:00:00,12.42,12.46,12.35,12.41,68711200.0,12.406,12.446,12.3361,12.3961,68711200.0
2022-09-28 09:30:00,12.41,12.65,12.35,12.59,68008720.0,12.3961,12.6358,12.3361,12.5759,68008720.0
2022-09-28 10:00:00,12.59,12.71,12.49,12.63,75443320.0,12.5759,12.6957,12.476,12.6158,75443320.0
2022-09-28 11:00:00,12.64,12.75,12.6,12.73,56086990.0,12.6258,12.7357,12.5858,12.7157,56086990.0
2022-09-28 12:00:00,12.73,12.74,12.52,12.55,55044320.0,12.7157,12.7257,12.5059,12.5359,55044320.0
2022-09-28 13:00:00,12.56,12.64,12.53,12.58,47642850.0,12.5459,12.6258,12.5159,12.5659,47642850.0
2022-09-28 14:00:00,12.58,12.69,12.57,12.67,38645540.0,12.5659,12.6757,12.5559,12.6558,38645540.0
2022-09-28 15:00:00,12.67,12.82,12.66,12.73,73790670.0,12.6558,12.8056,12.6458,12.7157,73790670.0
2022-09-29 09:30:00,12.45,12.5,12.23,12.24,64956050.0,12.436,12.486,12.2163,12.2262,64956050.0
2022-09-29 10:00:00,12.24,12.26,12.04,12.17,77139400.0,12.2262,12.2462,12.0265,12.1563,77139400.0
2022-09-29 11:00:00,12.17,12.24,12.12,12.23,49464660.0,12.1563,12.2262,12.1064,12.2163,49464660.0
2022-09-29 12:00:00,12.23,12.27,12.11,12.12,44791970.0,12.2163,12.2562,12.0964,12.1064,44791970.0
2022-09-29 13:00:00,12.12,12.12,12.0,12.0,37109390.0,12.1064,12.1064,11.9865,11.9865,37109390.0
2022-09-29 14:00:00,12.0,12.05,11.95,12.02,48816680.0,11.9865,12.0365,11.9366,12.0065,48816680.0
2022-09-29 15:00:00,12.02,12.26,12.02,12.22,82899640.0,12.0065,12.2462,12.0065,12.2063,82899640.0
2022-09-30 09:30:00,12.09,12.44,12.08,12.36,64656210.0,12.0764,12.426,12.0664,12.3461,64656210.0
2022-09-30 10:00:00,12.36,12.58,12.31,12.58,83484920.0,12.3461,12.5659,12.2962,12.5659,83484920.0
2022-09-30 11:00:00,12.58,12.63,12.47,12.48,65908180.0,12.5659,12.6158,12.456,12.466,65908180.0
2022-09-30 12:00:00,12.49,12.49,12.38,12.41,42109850.0,12.476,12.476,12.3661,12.3961,42109850.0
2022-09-30 13:00:00,12.41,12.44,12.27,12.29,44504250.0,12.3961,12.426,12.2562,12.2762,44504250.0
2022-09-30 14:00:00,12.28,12.35,12.21,12.24,48428930.0,12.2662,12.3361,12.1963,12.2262,48428930.0
2022-09-30 15:00:00,12.24,12.32,12.13,12.14,83244290.0,12.2262,12.3062,12.1164,12.1264,83244290.0
2022-10-03 09:30:00,12.35,12.38,12.11,12.27,55919140.0,12.3361,12.3661,12.0964,12.2562,55919140.0
2022-10-03 10:00:00,12.27,12.52,12.26,12.46,79446890.0,12.2562,12.5059,12.2462,12.446,79446890.0
2022-10-03 11:00:00,12.47,12.59,12.4,12.44,68163630.0,12.456,12.5759,12.3861,12.426,68163630.0
2022-10-03 12:00:00,12.44,12.54,12.4,12.45,49380310.0,12.426,12.5259,12.3861,12.436,49380310.0
2022-10-03 13:00:00,12.45,12.57,12.43,12.54,40686400.0,12.436,12.5559,12.416,12.5259,40686400.0
2022-10-03 14:00:00,12.54,12.65,12.52,12.63,60117080.0,12.5259,12.6358,12.5059,12.6158,60117080.0
2022-10-03 15:00:00,12.63,12.68,12.49,12.51,71257830.0,12.6158,12.6658,12.476,12.4959,71257830.0
2022-10-04 09:30:00,12.88,13.02,12.88,12.94,70481180.0,12.8655,13.0054,12.8655,12.9255,70481180.0
2022-10-04 10:00:00,12.94,13.21,12.94,13.21,82784010.0,12.9255,13.1952,12.9255,13.1952,82784010.0
2022-10-04 11:00:00,13.21,13.22,13.11,13.21,66807750.0,13.1952,13.2051,13.0953,13.1952,66807750.0
2022-10-04 12:00:00,13.21,13.21,13.02,13.04,51084530.0,13.1952,13.1952,13.0054,13.0253,51084530.0
2022-10-04 13:00:00,13.04,13.08,12.92,13.06,53502920.0,13.0253,13.0653,12.9055,13.0453,53502920.0
2022-10-04 14:00:00,13.06,13.16,13.02,13.16,46540920.0,13.0453,13.1452,13.0054,13.1452,46540920.0
2022-10-04 15:00:00,13.16,13.19,13.07,13.17,76884340.0,13.1452,13.1752,13.0553,13.1552,76884340.0
2022-10-05 09:30:00,12.91,12.98,12.71,12.8,64278580.0,12.8955,12.9654,12.6957,12.7856,64278580.0
2022-10-05 10:00:00,12.8,12.81,12.62,12.67,68615760.0,12.7856,12.7956,12.6058,12.6558,68615760.0
2022-10-05 11:00:00,12.67,12.89,12.67,12.88,51560810.0,12.6558,12.8755,12.6558,12.8655,51560810.0
2022-10-05 12:00:00,12.88,13.05,12.83,13.02,49243840.0,12.8655,13.0353,12.8156,13.0054,49243840.0
2022-10-05 13:00:00,13.02,13.17,13.01,13.05,50353450.0,13.0054,13.1552,12.9954,13.0353,50353450.0
2022-10-05 14:00:00,13.05,13.2,13.04,13.2,47723590.0,13.0353,13.1852,13.0253,13.1852,47723590.0
2022-10-05 15:00:00,13.2,13.32,13.17,13.21,80910190.0,13.1852,13.305,13.1552,13.1952,80910190.0
2022-10-06 09:30:00,13.21,13.66,13.17,13.49,89900190.0,13.1952,13.6447,13.1552,13.4748,89900190.0
2022-10-06 10:00:00,13.49,13.5,13.15,13.45,137278850.0,13.4748,13.4848,13.1352,13.4349,137278850.0
2022-10-06 11:00:00,13.44,13.46,13.24,13.25,90825210.0,13.4249,13.4449,13.2251,13.2351,90825210.0
2022-10-06 12:00:00,13.25,13.33,13.18,13.28,54336150.0,13.2351,13.315,13.1652,13.2651,54336150.0
2022-10-06 13:00:00,13.28,13.36,13.24,13.32,41103330.0,13.2651,13.345,13.2251,13.305,41103330.0
2022-10-06 14:00:00,13.32,13.33,13.11,13.17,46916200.0,13.305,13.315,13.0953,13.1552,46916200.0
2022-10-06 15:00:00,13.16,13.21,13.1,13.13,59293200.0,13.1452,13.1952,13.0853,13.1152,59293200.0
2022-10-07 09:30:00,12.51,12.67,12.45,12.48,78908880.0,12.4959,12.6558,12.436,12.466,78908880.0
2022-10-07 10:00:00,12.49,12.61,12.42,12.42,91167890.0,12.476,12.5958,12.406,12.406,91167890.0
2022-10-07 11:00:00,12.43,12.47,12.23,12.3,73525550.0,12.416,12.456,12.2163,12.2862,73525550.0
2022-10-07 12:00:00,12.3,12.33,12.17,12.26,53506650.0,12.2862,12.3161,12.1563,12.2462,53506650.0
2022-10-07 13:00:00,12.26,12.28,12.18,12.19,50498650.0,12.2462,12.2662,12.1663,12.1763,50498650.0
2022-10-07 14:00:00,12.19,12.2,12.1,12.13,56409240.0,12.1763,12.1863,12.0864,12.1164,56409240.0
2022-10-07 15:00:00,12.13,12.19,12.02,12.08,107646230.0,12.1164,12.1763,12.0065,12.0664,107646230.0
2022-10-10 09:30:00,12.04,12.13,11.63,11.65,84956380.0,12.0265,12.1164,11.6169,11.6369,84956380.0
2022-10-10 10:00:00,11.65,11.71,11.41,11.47,108406090.0,11.6369,11.6968,11.3972,11.4571,108406090.0
2022-10-10 11:00:00,11.47,11.7,11.45,11.66,80261610.0,11.4571,11.6869,11.4371,11.6469,80261610.0
2022-10-10 12:00:00,11.66,11.66,11.5,11.52,49125510.0,11.6469,11.6469,11.4871,11.5071,49125510.0
2022-10-10 13:00:00,11.52,11.81,11.45,11.75,70189100.0,11.5071,11.7967,11.4371,11.7368,70189100.0
2022-10-10 14:00:00,11.75,11.78,11.63,11.69,62379350.0,11.7368,11.7668,11.6169,11.6769,62379350.0
2022-10-10 15:00:00,11.69,11.8,11.65,11.67,91817820.0,11.6769,11.7867,11.6369,11.6569,91817820.0
2022-10-11 09:30:00,11.56,11.69,11.37,11.37,67064950.0,11.547,11.6769,11.3572,11.3572,67064950.0
2022-10-11 10:00:00,11.38,11.54,11.28,11.35,96485680.0,11.3672,11.527,11.2673,11.3372,96485680.0
2022-10-11 11:00:00,11.35,11.76,11.34,11.69,88442210.0,11.3372,11.7468,11.3273,11.6769,88442210.0
2022-10-11 12:00:00,11.68,11.85,11.58,11.76,73430960.0,11.6669,11.8367,11.567,11.7468,73430960.0
2022-10-11 13:00:00,11.76,11.84,11.65,11.74,59211140.0,11.7468,11.8267,11.6369,11.7268,59211140.0
2022-10-11 14:00:00,11.74,11.77,11.49,11.5,55319420.0,11.7268,11.7568,11.4771,11.4871,55319420.0
2022-10-11 15:00:00,11.5,11.61,11.41,11.59,83380050.0,11.4871,11.597,11.3972,11.577,83380050.0
2022-10-12 09:30:00,11.58,11.74,11.47,11.55,63187040.0,11.567,11.7268,11.4571,11.537,63187040.0
2022-10-12 10:00:00,11.56,11.59,11.35,11.37,70951960.0,11.547,11.577,11.3372,11.3572,70951960.0
2022-10-12 11:00:00,11.36,11.62,11.35,11.59,59571730.0,11.3472,11.6069,11.3372,11.577,59571730.0
2022-10-12 12:00:00,11.59,11.6,11.45,11.56,39636280.0,11.577,11.587,11.4371,11.547,39636280.0
2022-10-12 13:00:00,11.56,11.59,11.49,11.51,34575290.0,11.547,11.577,11.4771,11.4971,34575290.0
2022-10-12 14:00:00,11.52,11.64,11.48,11.53,55660340.0,11.5071,11.6269,11.4671,11.517,55660340.0
2022-10-12 15:00:00,11.53,11.59,11.49,11.5,59433830.0,11.517,11.577,11.4771,11.4871,59433830.0
2022-10-13 09:30:00,10.99,11.16,10.81,11.1,91987870.0,10.9777,11.1475,10.7979,11.0875,91987870.0
2022-10-13 10:00:00,11.1,11.44,11.05,11.36,123840270.0,11.0875,11.4271,11.0376,11.3472,123840270.0
2022-10-13 11:00:00,11.36,12.08,11.33,11.89,147237720.0,11.3472,12.0664,11.3173,11.8766,147237720.0
2022-10-13 12:00:00,11.89,11.95,11.69,11.82,76671880.0,11.8766,11.9366,11.6769,11.8067,76671880.0
2022-10-13 13:00:00,11.82,12.06,11.81,11.95,71712720.0,11.8067,12.0464,11.7967,11.9366,71712720.0
2022-10-13 14:00:00,11.95,12.0,11.84,11.98,68290510.0,11.9366,11.9865,11.8267,11.9665,68290510.0
2022-10-13 15:00:00,11.98,12.03,11.89,11.96,106451270.0,11.9665,12.0165,11.8766,11.9466,106451270.0
2022-10-14 09:30:00,12.06,12.11,11.55,11.58,100565510.0,12.0464,12.0964,11.537,11.567,100565510.0
2022-10-14 10:00:00,11.58,11.62,11.3,11.43,131328260.0,11.567,11.6069,11.2873,11.4172,131328260.0
2022-10-14 11:00:00,11.44,11.58,11.31,11.33,88246920.0,11.4271,11.567,11.2973,11.3173,88246920.0
2022-10-14 12:00:00,11.33,11.42,11.27,11.31,60973250.0,11.3173,11.4072,11.2573,11.2973,60973250.0
2022-10-14 13:00:00,11.31,11.41,11.3,11.39,51421010.0,11.2973,11.3972,11.2873,11.3772,51421010.0
2022-10-14 14:00:00,11.39,11.4,11.29,11.4,57611600.0,11.3772,11.3872,11.2773,11.3872,57611600.0
2022-10-14 15:00:00,11.4,11.44,11.2,11.23,93773870.0,11.3872,11.4271,11.1874,11.2174,93773870.0
2022-10-17 09:30:00,11.52,11.88,11.52,11.74,80877030.0,11.5071,11.8667,11.5071,11.7268,80877030.0
2022-10-17 10:00:00,11.75,11.87,11.61,11.62,88791630.0,11.7368,11.8567,11.597,11.6069,88791630.0
2022-10-17 11:00:00,11.62,11.93,11.61,11.87,82497450.0,11.6069,11.9166,11.597,11.8567,82497450.0
2022-10-17 12:00:00,11.87,11.89,11.79,11.85,52228260.0,11.8567,11.8766,11.7768,11.8367,52228260.0
2022-10-17 13:00:00,11.86,11.94,11.82,11.9,42092580.0,11.8467,11.9266,11.8067,11.8866,42092580.0
2022-10-17 14:00:00,11.9,11.93,11.85,11.89,45260160.0,11.8866,11.9166,11.8367,11.8766,45260160.0
2022-10-17 15:00:00,11.89,11.95,11.83,11.89,75877270.0,11.8766,11.9366,11.8167,11.8766,75877270.0
2022-10-18 09:30:00,12.34,12.49,12.03,12.1,76061930.0,12.3261,12.476,12.0165,12.0864,76061930.0
2022-10-18 10:00:00,12.1,12.19,11.86,11.88,91627310.0,12.0864,12.1763,11.8467,11.8667,91627310.0
2022-10-18 11:00:00,11.88,11.89,11.62,11.8,84003970.0,11.8667,11.8766,11.6069,11.7867,84003970.0
2022-10-18 12:00:00,11.8,11.97,11.72,11.86,71819820.0,11.7867,11.9566,11.7068,11.8467,71819820.0
2022-10-18 13:00:00,11.86,12.03,11.8,12.01,62257080.0,11.8467,12.0165,11.7867,11.9965,62257080.0
2022-10-18 14:00:00,12.01,12.07,11.76,11.88,77993940.0,11.9965,12.0564,11.7468,11.8667,77993940.0
2022-10-18 15:00:00,11.88,12.02,11.81,11.97,89494160.0,11.8667,12.0065,11.7967,11.9566,89494160.0
2022-10-19 09:30:00,11.89,12.06,11.84,11.89,54627510.0,11.8766,12.0464,11.8267,11.8766,54627510.0
2022-10-19 10:00:00,11.88,12.35,11.83,12.11,102449680.0,11.8667,12.3361,11.8167,12.0964,102449680.0
2022-10-19 11:00:00,12.1,12.21,12.05,12.17,64801780.0,12.0864,12.1963,12.0365,12.1563,64801780.0
2022-10-19 12:00:00,12.16,12.17,11.96,12.01,45066470.0,12.1463,12.1563,11.9466,11.9965,45066470.0
2022-10-19 13:00:00,12.01,12.01,11.88,12.0,43467930.0,11.9965,11.9965,11.8667,11.9865,43467930.0
2022-10-19 14:00:00,12.0,12.12,11.97,11.99,53877500.0,11.9865,12.1064,11.9566,11.9765,53877500.0
2022-10-19 15:00:00,12.0,12.06,11.94,12.06,61222180.0,11.9865,12.0464,11.9266,12.0464,61222180.0
2022-10-20 09:30:00,12.11,12.57,12.11,12.56,81188820.0,12.0964,12.5559,12.0964,12.5459,81188820.0
2022-10-20 10:00:00,12.57,12.77,12.54,12.74,107698290.0,12.5559,12.7557,12.5259,12.7257,107698290.0
2022-10-20 11:00:00,12.74,12.76,12.52,12.61,70864470.0,12.7257,12.7457,12.5059,12.5958,70864470.0
2022-10-20 12:00:00,12.61,12.62,12.33,12.38,73184720.0,12.5958,12.6058,12.3161,12.3661,73184720.0
2022-10-20 13:00:00,12.38,12.43,12.24,12.26,58930570.0,12.3661,12.416,12.2262,12.2462,58930570.0
2022-10-20 14:00:00,12.26,12.27,12.14,12.2,67455030.0,12.2462,12.2562,12.1264,12.1863,67455030.0
2022-10-20 15:00:00,12.2,12.28,12.13,12.18,77189270.0,12.1863,12.2662,12.1164,12.1663,77189270.0
2022-10-21 09:30:00,12.1,12.25,11.89,12.23,79928730.0,12.0864,12.2362,11.8766,12.2163,79928730.0
2022-10-21 10:00:00,12.23,12.44,12.06,12.08,99390140.0,12.2163,12.426,12.0464,12.0664,99390140.0
2022-10-21 11:00:00,12.08,12.28,11.98,12.27,71433430.0,12.0664,12.2662,11.9665,12.2562,71433430.0
2022-10-21 12:00:00,12.27,12.39,12.25,12.28,70218460.0,12.2562,12.3761,12.2362,12.2662,70218460.0
2022-10-21 13:00:00,12.28,12.45,12.27,12.45,48889040.0,12.2662,12.436,12.2562,12.436,48889040.0
2022-10-21 14:00:00,12.45,12.49,12.36,12.41,53944620.0,12.436,12.476,12.3461,12.3961,53944620.0
2022-10-21 15:00:00,12.41,12.5,12.39,12.46,75591750.0,12.3961,12.486,12.3761,12.446,75591750.0
2022-10-24 09:30:00,12.51,12.55,12.22,12.27,63033240.0,12.4959,12.5359,12.2063,12.2562,63033240.0
2022-10-24 10:00:00,12.27,12.35,12.06,12.33,81040020.0,12.2562,12.3361,12.0464,12.3161,81040020.0
2022-10-24 11:00:00,12.34,12.53,12.3,12.51,65534850.0,12.3261,12.5159,12.2862,12.4959,65534850.0
2022-10-24 12:00:00,12.51,12.56,12.45,12.5,48536990.0,12.4959,12.5459,12.436,12.486,48536990.0
2022-10-24 13:00:00,12.5,12.56,12.42,12.53,44102620.0,12.486,12.5459,12.406,12.5159,44102620.0
2022-10-24 14:00:00,12.53,12.68,12.52,12.61,60908420.0,12.5159,12.6658,12.5059,12.5958,60908420.0
2022-10-24 15:00:00,12.61,12.71,12.57,12.6,60867020.0,12.5958,12.6957,12.5559,12.5858,60867020.0
2022-10-25 09:30:00,12.7,13.07,12.66,13.06,76146930.0,12.6857,13.0553,12.6458,13.0453,76146930.0
2022-10-25 10:00:00,13.06,13.17,12.97,13.07,86258450.0,13.0453,13.1552,12.9554,13.0553,86258450.0
2022-10-25 11:00:00,13.07,13.27,13.05,13.19,58649850.0,13.0553,13.2551,13.0353,13.1752,58649850.0
2022-10-25 12:00:00,13.19,13.28,13.16,13.21,45330260.0,13.1752,13.2651,13.1452,13.1952,45330260.0
2022-10-25 13:00:00,13.21,13.24,13.13,13.15,40095010.0,13.1952,13.2251,13.1152,13.1352,40095010.0
2022-10-25 14:00:00,13.15,13.28,13.15,13.23,39141350.0,13.1352,13.2651,13.1352,13.2151,39141350.0
2022-10-25 15:00:00,13.23,13.3,13.22,13.26,55143250.0,13.2151,13.2851,13.2051,13.2451,55143250.0
2022-10-26 09:30:00,12.87,13.12,12.71,13.07,70779760.0,12.8555,13.1053,12.6957,13.0553,70779760.0
2022-10-26 10:00:00,13.07,13.3,12.96,13.19,88508900.0,13.0553,13.2851,12.9454,13.1752,88508900.0
2022-10-26 11:00:00,13.19,13.39,13.19,13.3,60418720.0,13.1752,13.375,13.1752,13.2851,60418720.0
2022-10-26 12:00:00,13.3,13.33,13.08,13.09,44388170.0,13.2851,13.315,13.0653,13.0753,44388170.0
2022-10-26 13:00:00,13.09,13.09,12.87,13.01,57534300.0,13.0753,13.0753,12.8555,12.9954,57534300.0
2022-10-26 14:00:00,13.01,13.06,12.93,13.0,37566530.0,12.9954,13.0453,12.9155,12.9854,37566530.0
2022-10-26 15:00:00,13.01,13.01,12.88,12.9,54022450.0,12.9954,12.9954,12.8655,12.8855,54022450.0
2022-10-27 09:30:00,13.63,13.84,13.12,13.19,104653940.0,13.6147,13.8244,13.1053,13.1752,104653940.0
2022-10-27 10:00:00,13.19,13.67,13.13,13.43,107455190.0,13.1752,13.6546,13.1152,13.4149,107455190.0
2022-10-27 11:00:00,13.42,13.52,13.22,13.23,53259180.0,13.4049,13.5048,13.2051,13.2151,53259180.0
2022-10-27 12:00:00,13.23,13.29,13.17,13.25,40685850.0,13.2151,13.2751,13.1552,13.2351,40685850.0
2022-10-27 13:00:00,13.25,13.37,13.21,13.28,41578130.0,13.2351,13.355,13.1952,13.2651,41578130.0
2022-10-27 14:00:00,13.28,13.32,13.2,13.23,32232900.0,13.2651,13.305,13.1852,13.2151,32232900.0
2022-10-27 15:00:00,13.23,13.3,13.16,13.17,57040260.0,13.2151,13.2851,13.1452,13.1552,57040260.0
2022-10-28 09:30:00,13.12,13.54,13.06,13.43,61169310.0,13.1053,13.5248,13.0453,13.4149,61169310.0
2022-10-28 10:00:00,13.44,13.51,13.12,13.45,79206790.0,13.4249,13.4948,13.1053,13.4349,79206790.0
2022-10-28 11:00:00,13.45,13.7,13.45,13.61,64544890.0,13.4349,13.6846,13.4349,13.5947,64544890.0
2022-10-28 12:00:00,13.62,13.8,13.61,13.74,60218400.0,13.6047,13.7845,13.5947,13.7246,60218400.0
2022-10-28 13:00:00,13.74,13.76,13.65,13.69,38471200.0,13.7246,13.7445,13.6347,13.6746,38471200.0
2022-10-28 14:00:00,13.69,13.72,13.66,13.72,34096270.0,13.6746,13.7046,13.6447,13.7046,34096270.0
2022-10-28 15:00:00,13.72,13.85,13.68,13.83,71197940.0,13.7046,13.8344,13.6646,13.8145,71197940.0
2022-10-31 09:30:00,13.77,13.84,13.43,13.52,50411170.0,13.7545,13.8244,13.4149,13.5048,50411170.0
2022-10-31 10:00:00,13.51,13.61,13.3,13.37,75158180.0,13.4948,13.5947,13.2851,13.355,75158180.0
2022-10-31 11:00:00,13.37,13.58,13.33,13.51,59496080.0,13.355,13.5647,13.315,13.4948,59496080.0
2022-10-31 12:00:00,13.52,13.58,13.41,13.48,47537600.0,13.5048,13.5647,13.3949,13.4649,47537600.0
2022-10-31 13:00:00,13.49,13.64,13.45,13.58,45905590.0,13.4748,13.6247,13.4349,13.5647,45905590.0
2022-10-31 14:00:00,13.58,13.62,13.52,13.56,42888140.0,13.5647,13.6047,13.5048,13.5448,42888140.0
2022-10-31 15:00:00,13.56,13.57,13.47,13.5,56151560.0,13.5448,13.5548,13.4549,13.4848,56151560.0
2022-11-01 09:30:00,13.81,13.93,13.71,13.77,64121330.0,13.7945,13.9143,13.6946,13.7545,64121330.0
2022-11-01 10:00:00,13.77,13.79,13.52,13.61,75978200.0,13.7545,13.7745,13.5048,13.5947,75978200.0
2022-11-01 11:00:00,13.61,13.78,13.58,13.76,58549800.0,13.5947,13.7645,13.5647,13.7445,58549800.0
2022-11-01 12:00:00,13.76,13.86,13.66,13.69,40471090.0,13.7445,13.8444,13.6447,13.6746,40471090.0
2022-11-01 13:00:00,13.69,13.73,13.59,13.64,29506120.0,13.6746,13.7146,13.5747,13.6247,29506120.0
2022-11-01 14:00:00,13.64,13.71,13.61,13.69,30275270.0,13.6247,13.6946,13.5947,13.6746,30275270.0
2022-11-01 15:00:00,13.69,13.7,13.53,13.54,45826710.0,13.6746,13.6846,13.5148,13.5248,45826710.0
2022-11-02 09:30:00,13.85,14.16,13.68,14.01,87918870.0,13.8344,14.1441,13.6646,13.9943,87918870.0
2022-11-02 10:00:00,14.01,14.07,13.79,13.96,83237480.0,13.9943,14.0542,13.7745,13.9443,83237480.0
2022-11-02 11:00:00,13.96,13.99,13.81,13.85,51052800.0,13.9443,13.9743,13.7945,13.8344,51052800.0
2022-11-02 12:00:00,13.85,13.9,13.72,13.78,41896430.0,13.8344,13.8844,13.7046,13.7645,41896430.0
2022-11-02 13:00:00,13.78,13.83,13.71,13.83,32301160.0,13.7645,13.8145,13.6946,13.8145,32301160.0
2022-11-02 14:00:00,13.82,14.21,13.58,13.68,127933580.0,13.8045,14.194,13.5647,13.6646,127933580.0
2022-11-02 15:00:00,13.68,13.87,13.21,13.22,111777160.0,13.6646,13.8544,13.1952,13.2051,111777160.0
2022-11-03 09:30:00,13.05,13.22,12.96,13.02,54786650.0,13.0353,13.2051,12.9454,13.0054,54786650.0
2022-11-03 10:00:00,13.03,13.73,12.97,13.68,117683650.0,13.0154,13.7146,12.9554,13.6646,117683650.0
2022-11-03 11:00:00,13.68,13.78,13.41,13.5,66654320.0,13.6646,13.7645,13.3949,13.4848,66654320.0
2022-11-03 12:00:00,13.5,13.59,13.43,13.58,37703240.0,13.4848,13.5747,13.4149,13.5647,37703240.0
2022-11-03 13:00:00,13.58,13.59,13.42,13.43,30014430.0,13.5647,13.5747,13.4049,13.4149,30014430.0
2022-11-03 14:00:00,13.43,13.55,13.41,13.52,33230260.0,13.4149,13.5348,13.3949,13.5048,33230260.0
2022-11-03 15:00:00,13.52,13.61,13.41,13.42,55745230.0,13.5048,13.5947,13.3949,13.4049,55745230.0
2022-11-04 09:30:00,13.99,14.06,13.7,13.96,65578730.0,13.9743,14.0442,13.6846,13.9443,65578730.0
2022-11-04 10:00:00,13.97,14.23,13.87,14.09,98666400.0,13.9543,14.214,13.8544,14.0742,98666400.0
2022-11-04 11:00:00,14.09,14.15,13.81,13.81,67192610.0,14.0742,14.1341,13.7945,13.7945,67192610.0
2022-11-04 12:00:00,13.81,13.99,13.76,13.83,60191930.0,13.7945,13.9743,13.7445,13.8145,60191930.0
2022-11-04 13:00:00,13.83,13.92,13.71,13.73,43570830.0,13.8145,13.9044,13.6946,13.7146,43570830.0
2022-11-04 14:00:00,13.73,14.04,13.7,14.02,48370000.0,13.7146,14.0242,13.6846,14.0042,48370000.0
2022-11-04 15:00:00,14.02,14.18,13.99,14.18,81088120.0,14.0042,14.1641,13.9743,14.1641,81088120.0
2022-11-07 09:30:00,14.21,14.3,13.95,14.06,52074480.0,14.194,14.2839,13.9343,14.0442,52074480.0
2022-11-07 10:00:00,14.06,14.27,14.03,14.15,62722330.0,14.0442,14.254,14.0142,14.1341,62722330.0
2022-11-07 11:00:00,14.15,14.22,14.04,14.08,48378740.0,14.1341,14.204,14.0242,14.0642,48378740.0
2022-11-07 12:00:00,14.08,14.17,14.05,14.12,32687630.0,14.0642,14.1541,14.0342,14.1041,32687630.0
2022-11-07 13:00:00,14.12,14.18,14.07,14.12,27580260.0,14.1041,14.1641,14.0542,14.1041,27580260.0
2022-11-07 14:00:00,14.12,14.34,14.12,14.27,44611900.0,14.1041,14.3239,14.1041,14.254,44611900.0
2022-11-07 15:00:00,14.27,14.41,14.26,14.3,58719350.0,14.254,14.3938,14.244,14.2839,58719350.0
2022-11-08 09:30:00,14.8,14.89,14.51,14.63,90922600.0,14.7834,14.8733,14.4937,14.6136,90922600.0
2022-11-08 10:00:00,14.63,14.67,14.44,14.63,92085440.0,14.6136,14.6535,14.4238,14.6136,92085440.0
2022-11-08 11:00:00,14.63,14.87,14.6,14.75,64748260.0,14.6136,14.8533,14.5836,14.7334,64748260.0
2022-11-08 12:00:00,14.76,14.8,14.68,14.74,34535880.0,14.7434,14.7834,14.6635,14.7234,34535880.0
2022-11-08 13:00:00,14.74,14.78,14.41,14.45,50964540.0,14.7234,14.7634,14.3938,14.4338,50964540.0
2022-11-08 14:00:00,14.45,14.51,14.22,14.45,65682950.0,14.4338,14.4937,14.204,14.4338,65682950.0
2022-11-08 15:00:00,14.45,14.69,14.44,14.6,76532700.0,14.4338,14.6735,14.4238,14.5836,76532700.0
2022-11-09 09:30:00,14.16,14.21,13.88,14.04,67415100.0,14.1441,14.194,13.8644,14.0242,67415100.0
2022-11-09 10:00:00,14.04,14.12,13.82,13.92,70515650.0,14.0242,14.1041,13.8045,13.9044,70515650.0
2022-11-09 11:00:00,13.93,14.02,13.89,13.95,42714010.0,13.9143,14.0042,13.8744,13.9343,42714010.0
2022-11-09 12:00:00,13.95,13.99,13.85,13.97,38582310.0,13.9343,13.9743,13.8344,13.9543,38582310.0
2022-11-09 13:00:00,13.97,14.02,13.76,13.82,43060780.0,13.9543,14.0042,13.7445,13.8045,43060780.0
2022-11-09 14:00:00,13.82,13.91,13.78,13.8,31346070.0,13.8045,13.8944,13.7645,13.7845,31346070.0
2022-11-09 15:00:00,13.81,13.88,13.76,13.78,51053250.0,13.7945,13.8644,13.7445,13.7645,51053250.0
2022-11-10 09:30:00,14.8,14.99,14.55,14.98,91853830.0,14.7834,14.9732,14.5337,14.9632,91853830.0
2022-11-10 10:00:00,14.98,15.03,14.84,15.02,87298790.0,14.9632,15.0131,14.8233,15.0031,87298790.0
2022-11-10 11:00:00,15.02,15.31,14.99,15.29,66194980.0,15.0031,15.2928,14.9732,15.2728,66194980.0
2022-11-10 12:00:00,15.29,15.31,15.18,15.24,61254880.0,15.2728,15.2928,15.1629,15.2229,61254880.0
2022-11-10 13:00:00,15.24,15.51,15.23,15.49,53479080.0,15.2229,15.4926,15.2129,15.4726,53479080.0
2022-11-10 14:00:00,15.48,15.55,15.44,15.53,49965440.0,15.4626,15.5325,15.4227,15.5126,49965440.0
2022-11-10 15:00:00,15.52,15.77,15.47,15.75,103259770.0,15.5026,15.7523,15.4526,15.7323,103259770.0
2022-11-11 09:30:00,15.81,16.06,15.48,15.86,98975160.0,15.7922,16.042,15.4626,15.8422,98975160.0
2022-11-11 10:00:00,15.86,16.13,15.72,16.04,84939670.0,15.8422,16.1119,15.7023,16.022,84939670.0
2022-11-11 11:00:00,16.04,16.12,15.76,16.02,71843480.0,16.022,16.1019,15.7423,16.002,71843480.0
2022-11-11 12:00:00,16.02,16.1,15.93,16.07,47559210.0,16.002,16.0819,15.9121,16.0519,47559210.0
2022-11-11 13:00:00,16.07,16.3,16.07,16.2,59938860.0,16.0519,16.2817,16.0519,16.1818,59938860.0
2022-11-11 14:00:00,16.2,16.39,16.14,16.36,60767840.0,16.1818,16.3716,16.1219,16.3416,60767840.0
2022-11-11 15:00:00,16.36,16.37,16.12,16.33,83399500.0,16.3416,16.3516,16.1019,16.3117,83399500.0
2022-11-14 09:30:00,16.22,16.44,15.92,16.08,70452770.0,16.2018,16.4215,15.9021,16.0619,70452770.0
2022-11-14 10:00:00,16.08,16.39,16.08,16.3,87151060.0,16.0619,16.3716,16.0619,16.2817,87151060.0
2022-11-14 11:00:00,16.3,16.49,16.16,16.38,63831550.0,16.2817,16.4715,16.1418,16.3616,63831550.0
2022-11-14 12:00:00,16.38,16.46,16.28,16.36,40411750.0,16.3616,16.4415,16.2617,16.3416,40411750.0
2022-11-14 13:00:00,16.37,16.49,16.33,16.46,34492750.0,16.3516,16.4715,16.3117,16.4415,34492750.0
2022-11-14 14:00:00,16.46,16.53,16.43,16.5,44366900.0,16.4415,16.5114,16.4115,16.4815,44366900.0
2022-11-14 15:00:00,16.5,16.54,16.29,16.32,69515520.0,16.4815,16.5214,16.2717,16.3017,69515520.0
2022-11-15 09:30:00,16.72,16.9,16.67,16.9,70831010.0,16.7012,16.881,16.6513,16.881,70831010.0
2022-11-15 10:00:00,16.9,17.0,16.61,16.65,80886030.0,16.881,16.9809,16.5913,16.6313,80886030.0
2022-11-15 11:00:00,16.65,16.82,16.6,16.79,48403870.0,16.6313,16.8011,16.5813,16.7711,48403870.0
2022-11-15 12:00:00,16.79,16.91,16.72,16.89,46178670.0,16.7711,16.891,16.7012,16.871,46178670.0
2022-11-15 13:00:00,16.89,16.91,16.38,16.56,60443670.0,16.871,16.891,16.3616,16.5414,60443670.0
2022-11-15 14:00:00,16.56,16.81,16.42,16.69,53081110.0,16.5414,16.7911,16.4016,16.6712,53081110.0
2022-11-15 15:00:00,16.69,16.74,16.62,16.68,53408360.0,16.6712,16.7212,16.6013,16.6613,53408360.0
2022-11-16 09:30:00,16.14,16.36,16.0,16.13,69008550.0,16.1219,16.3416,15.982,16.1119,69008550.0
2022-11-16 10:00:00,16.13,16.2,15.9,15.93,71585580.0,16.1119,16.1818,15.8821,15.9121,71585580.0
2022-11-16 11:00:00,15.93,16.27,15.92,16.13,63576710.0,15.9121,16.2517,15.9021,16.1119,63576710.0
2022-11-16 12:00:00,16.13,16.28,16.06,16.18,54559020.0,16.1119,16.2617,16.042,16.1618,54559020.0
2022-11-16 13:00:00,16.18,16.23,16.07,16.09,38486870.0,16.1618,16.2118,16.0519,16.0719,38486870.0
2022-11-16 14:00:00,16.09,16.2,16.06,16.09,41053010.0,16.0719,16.1818,16.042,16.0719,41053010.0
2022-11-16 15:00:00,16.09,16.11,15.87,15.95,94842010.0,16.0719,16.0919,15.8522,15.9321,94842010.0
2022-11-17 09:30:00,15.74,16.13,15.58,15.91,112036420.0,15.7223,16.1119,15.5625,15.8921,112036420.0
2022-11-17 10:00:00,15.91,16.27,15.84,15.97,119186540.0,15.8921,16.2517,15.8222,15.9521,119186540.0
2022-11-17 11:00:00,15.97,16.05,15.77,15.94,88428790.0,15.9521,16.032,15.7523,15.9221,88428790.0
2022-11-17 12:00:00,15.94,15.97,15.74,15.94,65370720.0,15.9221,15.9521,15.7223,15.9221,65370720.0
2022-11-17 13:00:00,15.94,15.98,15.71,15.78,51469210.0,15.9221,15.962,15.6923,15.7623,51469210.0
2022-11-17 14:00:00,15.78,15.8,15.63,15.68,49704790.0,15.7623,15.7822,15.6124,15.6624,49704790.0
2022-11-17 15:00:00,15.68,15.72,15.54,15.68,71416180.0,15.6624,15.7023,15.5225,15.6624,71416180.0
2022-11-18 09:30:00,15.97,16.0,15.61,15.63,63198760.0,15.9521,15.982,15.5925,15.6124,63198760.0
2022-11-18 10:00:00,15.63,15.64,15.3,15.34,79143150.0,15.6124,15.6224,15.2828,15.3228,79143150.0
2022-11-18 11:00:00,15.34,15.47,15.3,15.36,44625850.0,15.3228,15.4526,15.2828,15.3427,44625850.0
2022-11-18 12:00:00,15.36,15.38,15.12,15.16,55717370.0,15.3427,15.3627,15.103,15.143,55717370.0
2022-11-18 13:00:00,15.16,15.32,15.15,15.22,46608440.0,15.143,15.3028,15.133,15.2029,46608440.0
2022-11-18 14:00:00,15.22,15.31,15.2,15.29,32146430.0,15.2029,15.2928,15.1829,15.2728,32146430.0
2022-11-18 15:00:00,15.3,15.47,15.29,15.41,64279510.0,15.2828,15.4526,15.2728,15.3927,64279510.0
2022-11-21 09:30:00,15.14,15.42,15.08,15.31,49580450.0,15.123,15.4027,15.0631,15.2928,49580450.0
2022-11-21 10:00:00,15.3,15.34,15.17,15.31,58242770.0,15.2828,15.3228,15.153,15.2928,58242770.0
2022-11-21 11:00:00,15.31,15.48,15.29,15.35,59471850.0,15.2928,15.4626,15.2728,15.3328,59471850.0
2022-11-21 12:00:00,15.35,15.39,15.2,15.21,36789260.0,15.3328,15.3727,15.1829,15.1929,36789260.0
2022-11-21 13:00:00,15.21,15.37,15.2,15.32,33604500.0,15.1929,15.3527,15.1829,15.3028,33604500.0
2022-11-21 14:00:00,15.32,15.35,15.27,15.31,22125740.0,15.3028,15.3328,15.2528,15.2928,22125740.0
2022-11-21 15:00:00,15.31,15.41,15.31,15.32,44798110.0,15.2928,15.3927,15.2928,15.3028,44798110.0
2022-11-22 09:30:00,15.34,15.47,15.12,15.38,48092110.0,15.3228,15.4526,15.103,15.3627,48092110.0
2022-11-22 10:00:00,15.38,15.81,15.35,15.79,97035560.0,15.3627,15.7922,15.3328,15.7723,97035560.0
2022-11-22 11:00:00,15.79,15.91,15.7,15.85,62914310.0,15.7723,15.8921,15.6824,15.8322,62914310.0
2022-11-22 12:00:00,15.85,15.93,15.76,15.76,44339730.0,15.8322,15.9121,15.7423,15.7423,44339730.0
2022-11-22 13:00:00,15.76,15.89,15.73,15.88,33405940.0,15.7423,15.8721,15.7123,15.8622,33405940.0
2022-11-22 14:00:00,15.88,15.92,15.84,15.89,32670770.0,15.8622,15.9021,15.8222,15.8721,32670770.0
2022-11-22 15:00:00,15.89,16.06,15.89,16.04,57164470.0,15.8721,16.042,15.8721,16.022,57164470.0
2022-11-23 09:30:00,16.1,16.36,16.05,16.34,55183450.0,16.0819,16.3416,16.032,16.3216,55183450.0
2022-11-23 10:00:00,16.35,16.45,16.26,16.43,62936090.0,16.3316,16.4315,16.2417,16.4115,62936090.0
2022-11-23 11:00:00,16.43,16.51,16.23,16.27,67599380.0,16.4115,16.4914,16.2118,16.2517,67599380.0
2022-11-23 12:00:00,16.27,16.33,16.12,16.16,32521990.0,16.2517,16.3117,16.1019,16.1418,32521990.0
2022-11-23 13:00:00,16.16,16.3,16.13,16.29,23647270.0,16.1418,16.2817,16.1119,16.2717,23647270.0
2022-11-23 14:00:00,16.29,16.48,16.2,16.45,53067320.0,16.2717,16.4615,16.1818,16.4315,53067320.0
2022-11-23 15:00:00,16.45,16.53,16.43,16.53,48219370.0,16.4315,16.5114,16.4115,16.5114,48219370.0
2022-11-25 09:30:00,16.29,16.44,16.17,16.41,41214430.0,16.2717,16.4215,16.1518,16.3916,41214430.0
2022-11-25 10:00:00,16.41,16.49,16.33,16.36,39175370.0,16.3916,16.4715,16.3117,16.3416,39175370.0
2022-11-25 11:00:00,16.36,16.43,16.29,16.37,24889410.0,16.3416,16.4115,16.2717,16.3516,24889410.0
2022-11-25 12:00:00,16.37,16.38,16.26,16.28,27337250.0,16.3516,16.3616,16.2417,16.2617,27337250.0
2022-11-28 09:30:00,16.03,16.36,16.01,16.31,37876080.0,16.012,16.3416,15.992,16.2917,37876080.0
2022-11-28 10:00:00,16.3,16.34,16.04,16.04,40987870.0,16.2817,16.3216,16.022,16.022,40987870.0
2022-11-28 11:00:00,16.04,16.12,16.04,16.11,24715390.0,16.022,16.1019,16.022,16.0919,24715390.0
2022-11-28 12:00:00,16.11,16.15,16.01,16.02,28507430.0,16.0919,16.1319,15.992,16.002,28507430.0
2022-11-28 13:00:00,16.02,16.07,15.95,15.96,19143190.0,16.002,16.0519,15.9321,15.9421,19143190.0
2022-11-28 14:00:00,15.96,15.98,15.88,15.9,21369500.0,15.9421,15.962,15.8622,15.8821,21369500.0
2022-11-28 15:00:00,15.91,15.92,15.72,15.83,46009400.0,15.8921,15.9021,15.7023,15.8122,46009400.0
2022-11-29 09:30:00,15.83,15.83,15.68,15.77,34042600.0,15.8122,15.8122,15.6624,15.7523,34042600.0
2022-11-29 10:00:00,15.77,15.93,15.74,15.78,54123970.0,15.7523,15.9121,15.7223,15.7623,54123970.0
2022-11-29 11:00:00,15.78,15.79,15.52,15.7,43050130.0,15.7623,15.7723,15.5026,15.6824,43050130.0
2022-11-29 12:00:00,15.7,15.73,15.63,15.69,25359730.0,15.6824,15.7123,15.6124,15.6724,25359730.0
2022-11-29 13:00:00,15.69,15.72,15.58,15.67,24576010.0,15.6724,15.7023,15.5625,15.6524,24576010.0
2022-11-29 14:00:00,15.68,15.75,15.61,15.66,22250290.0,15.6624,15.7323,15.5925,15.6424,22250290.0
2022-11-29 15:00:00,15.66,15.7,15.6,15.64,36067640.0,15.6424,15.6824,15.5825,15.6224,36067640.0
2022-11-30 09:30:00,15.69,15.98,15.65,15.69,41298830.0,15.6761,15.9658,15.6361,15.6761,41298830.0
2022-11-30 10:00:00,15.69,15.83,15.6,15.75,45704250.0,15.6761,15.816,15.5862,15.736,45704250.0
2022-11-30 11:00:00,15.76,15.93,15.74,15.87,35598100.0,15.746,15.9159,15.726,15.8559,35598100.0
2022-11-30 12:00:00,15.88,15.91,15.67,15.76,28640640.0,15.8659,15.8959,15.6561,15.746,28640640.0
2022-11-30 13:00:00,15.76,16.2,15.73,16.17,54779990.0,15.746,16.1856,15.716,16.1556,54779990.0
2022-11-30 14:00:00,16.18,16.55,16.17,16.46,86035550.0,16.1656,16.5353,16.1556,16.4454,86035550.0
2022-11-30 15:00:00,16.45,16.93,16.43,16.93,108061490.0,16.4354,16.915,16.4154,16.915,108061490.0
2022-12-01 09:30:00,17.01,17.22,16.84,17.16,55888970.0,16.9949,17.2047,16.8251,17.1448,55888970.0
2022-12-01 10:00:00,17.16,17.21,16.64,17.07,71467420.0,17.1448,17.1947,16.6252,17.0549,71467420.0
2022-12-01 11:00:00,17.07,17.1,16.92,17.06,44622670.0,17.0549,17.0848,16.905,17.0449,44622670.0
2022-12-01 12:00:00,17.06,17.16,16.95,17.11,36358920.0,17.0449,17.1448,16.935,17.0948,36358920.0
2022-12-01 13:00:00,17.11,17.23,17.09,17.2,40679840.0,17.0948,17.2147,17.0748,17.1847,40679840.0
2022-12-01 14:00:00,17.2,17.23,17.11,17.22,33664120.0,17.1847,17.2147,17.0948,17.2047,33664120.0
2022-12-01 15:00:00,17.22,17.27,17.13,17.13,53865300.0,17.2047,17.2547,17.1148,17.1148,53865300.0
2022-12-02 09:30:00,16.68,16.81,16.45,16.54,56500370.0,16.6652,16.7951,16.4354,16.5253,56500370.0
2022-12-02 10:00:00,16.54,16.71,16.5,16.59,55365940.0,16.5253,16.6952,16.4854,16.5753,55365940.0
2022-12-02 11:00:00,16.59,16.77,16.54,16.68,31783830.0,16.5753,16.7551,16.5253,16.6652,31783830.0
2022-12-02 12:00:00,16.68,16.74,16.59,16.61,22288570.0,16.6652,16.7251,16.5753,16.5953,22288570.0
2022-12-02 13:00:00,16.61,16.7,16.55,16.68,19451400.0,16.5953,16.6852,16.5353,16.6652,19451400.0
2022-12-02 14:00:00,16.68,16.82,16.63,16.82,28217170.0,16.6652,16.8051,16.6152,16.8051,28217170.0
2022-12-02 15:00:00,16.82,16.93,16.73,16.88,57346580.0,16.8051,16.915,16.7152,16.865,57346580.0
2022-12-05 09:30:00,16.67,16.85,16.64,16.81,34992310.0,16.6552,16.835,16.6252,16.7951,34992310.0
2022-12-05 10:00:00,16.81,16.87,16.67,16.86,47818400.0,16.7951,16.855,16.6552,16.845,47818400.0
2022-12-05 11:00:00,16.86,17.0,16.75,16.79,39679700.0,16.845,16.9849,16.7351,16.7751,39679700.0
2022-12-05 12:00:00,16.79,16.84,16.66,16.68,25257320.0,16.7751,16.8251,16.6452,16.6652,25257320.0
2022-12-05 13:00:00,16.68,16.81,16.61,16.62,29740400.0,16.6652,16.7951,16.5953,16.6053,29740400.0
2022-12-05 14:00:00,16.62,16.67,16.47,16.58,29713550.0,16.6053,16.6552,16.4554,16.5653,29713550.0
2022-12-05 15:00:00,16.58,16.64,16.51,16.61,40068440.0,16.5653,16.6252,16.4953,16.5953,40068440.0
2022-12-06 09:30:00,16.53,16.57,16.2,16.2,31209700.0,16.5153,16.5553,16.1856,16.1856,31209700.0
2022-12-06 10:00:00,16.2,16.25,15.94,16.02,58393610.0,16.1856,16.2356,15.9259,16.0058,58393610.0
2022-12-06 11:00:00,16.02,16.15,15.99,16.06,36019010.0,16.0058,16.1357,15.9758,16.0457,36019010.0
2022-12-06 12:00:00,16.06,16.13,15.98,16.06,34733770.0,16.0457,16.1157,15.9658,16.0457,34733770.0
2022-12-06 13:00:00,16.06,16.11,15.99,16.08,24348380.0,16.0457,16.0957,15.9758,16.0657,24348380.0
2022-12-06 14:00:00,16.08,16.09,15.85,15.91,34784400.0,16.0657,16.0757,15.8359,15.8959,34784400.0
2022-12-06 15:00:00,15.91,16.01,15.82,15.99,48177790.0,15.8959,15.9958,15.806,15.9758,48177790.0
2022-12-07 09:30:00,15.77,16.16,15.67,15.87,41110260.0,15.756,16.1457,15.6561,15.8559,41110260.0
2022-12-07 10:00:00,15.87,16.08,15.77,16.04,54272370.0,15.8559,16.0657,15.756,16.0258,54272370.0
2022-12-07 11:00:00,16.04,16.17,15.81,15.97,45239920.0,16.0258,16.1556,15.796,15.9558,45239920.0
2022-12-07 12:00:00,15.97,16.0,15.87,16.0,27682300.0,15.9558,15.9858,15.8559,15.9858,27682300.0
2022-12-07 13:00:00,16.0,16.13,15.97,16.04,36891270.0,15.9858,16.1157,15.9558,16.0258,36891270.0
2022-12-07 14:00:00,16.04,16.15,15.98,16.07,38696400.0,16.0258,16.1357,15.9658,16.0557,38696400.0
2022-12-07 15:00:00,16.07,16.19,16.03,16.12,48296750.0,16.0557,16.1756,16.0158,16.1057,48296750.0
2022-12-08 09:30:00,16.27,16.33,15.96,16.3,54251970.0,16.2556,16.3155,15.9458,16.2855,54251970.0
2022-12-08 10:00:00,16.3,16.89,16.28,16.75,101794600.0,16.2855,16.875,16.2656,16.7351,101794600.0
2022-12-08 11:00:00,16.75,16.83,16.63,16.79,48540810.0,16.7351,16.8151,16.6152,16.7751,48540810.0
2022-12-08 12:00:00,16.79,16.84,16.7,16.84,31585730.0,16.7751,16.8251,16.6852,16.8251,31585730.0
2022-12-08 13:00:00,16.84,16.95,16.8,16.91,40465880.0,16.8251,16.935,16.7851,16.895,40465880.0
2022-12-08 14:00:00,16.91,17.06,16.8,17.02,48293330.0,16.895,17.0449,16.7851,17.0049,48293330.0
2022-12-08 15:00:00,17.02,17.18,16.96,17.18,71288640.0,17.0049,17.1648,16.9449,17.1648,71288640.0
2022-12-09 09:30:00,17.16,17.45,17.04,17.2,67647310.0,17.1448,17.4345,17.0249,17.1847,67647310.0
2022-12-09 10:00:00,17.21,17.5,17.11,17.49,71548990.0,17.1947,17.4845,17.0948,17.4745,71548990.0
2022-12-09 11:00:00,17.5,17.58,17.38,17.51,53687960.0,17.4845,17.5644,17.3646,17.4945,53687960.0
2022-12-09 12:00:00,17.51,17.54,17.39,17.39,35070360.0,17.4945,17.5244,17.3746,17.3746,35070360.0
2022-12-09 13:00:00,17.39,17.39,17.22,17.3,38044410.0,17.3746,17.3746,17.2047,17.2846,38044410.0
2022-12-09 14:00:00,17.3,17.35,17.22,17.33,28533960.0,17.2846,17.3346,17.2047,17.3146,28533960.0
2022-12-09 15:00:00,17.33,17.34,16.98,17.0,54509280.0,17.3146,17.3246,16.9649,16.9849,54509280.0
2022-12-12 09:30:00,17.04,17.13,16.8,17.1,47394400.0,17.0249,17.1148,16.7851,17.0848,47394400.0
2022-12-12 10:00:00,17.11,17.27,16.99,17.09,74149450.0,17.0948,17.2547,16.9749,17.0748,74149450.0
2022-12-12 11:00:00,17.09,17.2,17.05,17.16,45367200.0,17.0748,17.1847,17.0349,17.1448,45367200.0
2022-12-12 12:00:00,17.17,17.26,17.13,17.16,33909300.0,17.1548,17.2447,17.1148,17.1448,33909300.0
2022-12-12 13:00:00,17.16,17.24,17.07,17.2,36959120.0,17.1448,17.2247,17.0549,17.1847,36959120.0
2022-12-12 14:00:00,17.2,17.38,17.13,17.34,39796440.0,17.1847,17.3646,17.1148,17.3246,39796440.0
2022-12-12 15:00:00,17.34,17.54,17.32,17.54,71590260.0,17.3246,17.5244,17.3046,17.5244,71590260.0
2022-12-13 09:30:00,18.5,18.79,18.3,18.62,91399150.0,18.4836,18.7733,18.2838,18.6035,91399150.0
2022-12-13 10:00:00,18.63,18.64,18.06,18.24,99301730.0,18.6135,18.6235,18.044,18.2238,99301730.0
2022-12-13 11:00:00,18.25,18.34,17.97,18.06,65154150.0,18.2338,18.3237,17.9541,18.044,65154150.0
2022-12-13 12:00:00,18.07,18.1,17.71,17.85,60584940.0,18.054,18.0839,17.6943,17.8342,60584940.0
2022-12-13 13:00:00,17.85,18.12,17.8,17.95,48874100.0,17.8342,18.1039,17.7842,17.9341,48874100.0
2022-12-13 14:00:00,17.95,18.14,17.91,17.97,38229470.0,17.9341,18.1239,17.8941,17.9541,38229470.0
2022-12-13 15:00:00,17.97,18.13,17.85,18.07,61687650.0,17.9541,18.1139,17.8342,18.054,61687650.0
2022-12-14 09:30:00,17.99,18.18,17.85,18.09,55558440.0,17.974,18.1639,17.8342,18.0739,55558440.0
2022-12-14 10:00:00,18.1,18.25,18.01,18.05,64093530.0,18.0839,18.2338,17.994,18.034,64093530.0
2022-12-14 11:00:00,18.05,18.08,17.96,18.03,36550480.0,18.034,18.064,17.9441,18.014,36550480.0
2022-12-14 12:00:00,18.03,18.03,17.89,17.9,25223380.0,18.014,18.014,17.8741,17.8841,25223380.0
2022-12-14 13:00:00,17.91,18.15,17.9,18.12,29940880.0,17.8941,18.1339,17.8841,18.1039,29940880.0
2022-12-14 14:00:00,18.11,18.13,17.42,17.57,88716040.0,18.0939,18.1139,17.4045,17.5544,88716040.0
2022-12-14 15:00:00,17.57,18.01,17.51,17.67,77913660.0,17.5544,17.994,17.4945,17.6543,77913660.0
2022-12-15 09:30:00,17.16,17.32,16.84,16.88,52431650.0,17.1448,17.3046,16.8251,16.865,52431650.0
2022-12-15 10:00:00,16.88,16.92,16.73,16.81,56768460.0,16.865,16.905,16.7152,16.7951,56768460.0
2022-12-15 11:00:00,16.81,16.9,16.7,16.84,46893450.0,16.7951,16.885,16.6852,16.8251,46893450.0
2022-12-15 12:00:00,16.84,16.98,16.77,16.79,37851100.0,16.8251,16.9649,16.7551,16.7751,37851100.0
2022-12-15 13:00:00,16.79,16.83,16.73,16.8,27780220.0,16.7751,16.8151,16.7152,16.7851,27780220.0
2022-12-15 14:00:00,16.8,17.07,16.79,17.06,54084420.0,16.7851,17.0549,16.7751,17.0449,54084420.0
2022-12-15 15:00:00,17.06,17.12,16.92,16.96,68877430.0,17.0449,17.1048,16.905,16.9449,68877430.0
2022-12-16 09:30:00,16.88,17.04,16.76,16.9,56126290.0,16.865,17.0249,16.7451,16.885,56126290.0
2022-12-16 10:00:00,16.89,16.89,16.41,16.59,66018690.0,16.875,16.875,16.3954,16.5753,66018690.0
2022-12-16 11:00:00,16.59,16.67,16.51,16.53,44123880.0,16.5753,16.6552,16.4953,16.5153,44123880.0
2022-12-16 12:00:00,16.53,16.61,16.48,16.49,30989010.0,16.5153,16.5953,16.4654,16.4754,30989010.0
2022-12-16 13:00:00,16.49,16.58,16.46,16.57,26663210.0,16.4754,16.5653,16.4454,16.5553,26663210.0
2022-12-16 14:00:00,16.56,16.66,16.53,16.64,27301780.0,16.5453,16.6452,16.5153,16.6252,27301780.0
2022-12-16 15:00:00,16.63,16.74,16.56,16.58,60492960.0,16.6152,16.7251,16.5453,16.5653,60492960.0
2022-12-19 09:30:00,16.59,16.61,16.18,16.26,33913800.0,16.5753,16.5953,16.1656,16.2456,33913800.0
2022-12-19 10:00:00,16.26,16.38,16.17,16.29,49375120.0,16.2456,16.3655,16.1556,16.2755,49375120.0
2022-12-19 11:00:00,16.3,16.43,16.18,16.21,45371640.0,16.2855,16.4154,16.1656,16.1956,45371640.0
2022-12-19 12:00:00,16.21,16.46,16.21,16.41,35564450.0,16.1956,16.4454,16.1956,16.3954,35564450.0
2022-12-19 13:00:00,16.41,16.43,16.29,16.3,22800020.0,16.3954,16.4154,16.2755,16.2855,22800020.0
2022-12-19 14:00:00,16.3,16.33,16.2,16.25,31454690.0,16.2855,16.3155,16.1856,16.2356,31454690.0
2022-12-19 15:00:00,16.25,16.29,16.15,16.26,50043660.0,16.2356,16.2755,16.1357,16.2456,50043660.0
2022-12-20 09:30:00,16.06,16.29,15.85,16.27,54767860.0,16.0457,16.2755,15.8359,16.2556,54767860.0
2022-12-20 10:00:00,16.27,16.31,16.09,16.21,64070710.0,16.2556,16.2955,16.0757,16.1956,64070710.0
2022-12-20 11:00:00,16.21,16.27,15.97,16.13,43453930.0,16.1956,16.2556,15.9558,16.1157,43453930.0
2022-12-20 12:00:00,16.13,16.2,15.99,16.1,33175100.0,16.1157,16.1856,15.9758,16.0857,33175100.0
2022-12-20 13:00:00,16.1,16.16,15.98,16.11,31369710.0,16.0857,16.1457,15.9658,16.0957,31369710.0
2022-12-20 14:00:00,16.11,16.21,16.1,16.14,32422510.0,16.0957,16.1956,16.0857,16.1257,32422510.0
2022-12-20 15:00:00,16.14,16.18,16.07,16.09,36036560.0,16.1257,16.1656,16.0557,16.0757,36036560.0
2022-12-21 09:30:00,16.11,16.51,16.1,16.33,48884320.0,16.0957,16.4953,16.0857,16.3155,48884320.0
2022-12-21 10:00:00,16.34,16.55,16.31,16.53,54975320.0,16.3255,16.5353,16.2955,16.5153,54975320.0
2022-12-21 11:00:00,16.53,16.59,16.39,16.47,34368190.0,16.5153,16.5753,16.3755,16.4554,34368190.0
2022-12-21 12:00:00,16.47,16.54,16.44,16.53,23650160.0,16.4554,16.5253,16.4254,16.5153,23650160.0
2022-12-21 13:00:00,16.53,16.57,16.5,16.55,21260630.0,16.5153,16.5553,16.4854,16.5353,21260630.0
2022-12-21 14:00:00,16.55,16.63,16.54,16.56,26568930.0,16.5353,16.6152,16.5253,16.5453,26568930.0
2022-12-21 15:00:00,16.56,16.56,16.44,16.5,38126010.0,16.5453,16.5453,16.4254,16.4854,38126010.0
2022-12-22 09:30:00,16.09,16.14,15.65,15.72,55216920.0,16.0757,16.1257,15.6361,15.706,55216920.0
2022-12-22 10:00:00,15.72,15.73,15.36,15.39,79212860.0,15.706,15.716,15.3464,15.3763,79212860.0
2022-12-22 11:00:00,15.39,15.42,15.06,15.08,57454490.0,15.3763,15.4063,15.0466,15.0666,57454490.0
2022-12-22 12:00:00,15.08,15.13,14.91,15.06,53939830.0,15.0666,15.1166,14.8968,15.0466,53939830.0
2022-12-22 13:00:00,15.06,15.06,14.88,15.0,49616980.0,15.0466,15.0466,14.8668,14.9867,49616980.0
2022-12-22 14:00:00,15.0,15.16,14.98,15.15,46182560.0,14.9867,15.1465,14.9667,15.1366,46182560.0
2022-12-22 15:00:00,15.15,15.44,15.12,15.34,98570990.0,15.1366,15.4263,15.1066,15.3264,98570990.0
2022-12-23 09:30:00,15.2,15.29,14.88,14.99,47255420.0,15.1865,15.2764,14.8668,14.9767,47255420.0
2022-12-23 10:00:00,14.99,15.34,14.91,15.07,74828500.0,14.9767,15.3264,14.8968,15.0566,74828500.0
2022-12-23 11:00:00,15.07,15.22,15.0,15.15,43104790.0,15.0566,15.2065,14.9867,15.1366,43104790.0
2022-12-23 12:00:00,15.15,15.24,15.12,15.16,28192180.0,15.1366,15.2265,15.1066,15.1465,28192180.0
2022-12-23 13:00:00,15.16,15.2,15.08,15.1,23277980.0,15.1465,15.1865,15.0666,15.0866,23277980.0
2022-12-23 14:00:00,15.1,15.17,15.07,15.16,21645610.0,15.0866,15.1565,15.0566,15.1465,21645610.0
2022-12-23 15:00:00,15.16,15.22,15.1,15.21,35419900.0,15.1465,15.2065,15.0866,15.1965,35419900.0
2022-12-27 09:30:00,15.07,15.1,14.47,14.57,54818790.0,15.0566,15.0866,14.4572,14.5571,54818790.0
2022-12-27 10:00:00,14.58,14.81,14.53,14.59,68269100.0,14.5671,14.7969,14.5171,14.5771,68269100.0
2022-12-27 11:00:00,14.58,14.6,14.42,14.42,45647500.0,14.5671,14.587,14.4072,14.4072,45647500.0
2022-12-27 12:00:00,14.42,14.5,14.29,14.33,41522190.0,14.4072,14.4871,14.2773,14.3173,41522190.0
2022-12-27 13:00:00,14.33,14.4,14.23,14.26,34708450.0,14.3173,14.3872,14.2174,14.2473,34708450.0
2022-12-27 14:00:00,14.26,14.28,14.13,14.14,48048150.0,14.2473,14.2673,14.1175,14.1275,48048150.0
2022-12-27 15:00:00,14.14,14.21,14.06,14.12,77939760.0,14.1275,14.1974,14.0475,14.1075,77939760.0
2022-12-28 09:30:00,13.93,14.26,13.88,14.1,58917490.0,13.9176,14.2473,13.8677,14.0875,58917490.0
2022-12-28 10:00:00,14.09,14.21,13.94,13.94,54922080.0,14.0775,14.1974,13.9276,13.9276,54922080.0
2022-12-28 11:00:00,13.94,14.06,13.89,14.01,39423410.0,13.9276,14.0475,13.8777,13.9976,39423410.0
2022-12-28 12:00:00,14.0,14.17,13.97,14.15,29025930.0,13.9876,14.1574,13.9576,14.1374,29025930.0
2022-12-28 13:00:00,14.16,14.18,14.09,14.13,26148550.0,14.1474,14.1674,14.0775,14.1175,26148550.0
2022-12-28 14:00:00,14.13,14.16,13.99,14.04,25321210.0,14.1175,14.1474,13.9776,14.0275,25321210.0
2022-12-28 15:00:00,14.05,14.07,13.96,14.04,44392210.0,14.0375,14.0575,13.9476,14.0275,44392210.0
2022-12-29 09:30:00,14.4,14.53,14.23,14.47,49610080.0,14.3872,14.5171,14.2174,14.4572,49610080.0
2022-12-29 10:00:00,14.47,14.55,14.36,14.54,51253800.0,14.4572,14.5371,14.3473,14.5271,51253800.0
2022-12-29 11:00:00,14.54,14.68,14.48,14.63,38219930.0,14.5271,14.667,14.4671,14.617,38219930.0
2022-12-29 12:00:00,14.64,14.66,14.53,14.64,31841680.0,14.627,14.647,14.5171,14.627,31841680.0
2022-12-29 13:00:00,14.64,14.65,14.53,14.58,27816840.0,14.627,14.637,14.5171,14.5671,27816840.0
2022-12-29 14:00:00,14.58,14.61,14.5,14.52,21617370.0,14.5671,14.597,14.4871,14.5071,21617370.0
2022-12-29 15:00:00,14.52,14.68,14.52,14.6,53978650.0,14.5071,14.667,14.5071,14.587,53978650.0
2022-12-30 09:30:00,14.33,14.46,14.23,14.43,47449930.0,14.3173,14.4472,14.2174,14.4172,47449930.0
2022-12-30 10:00:00,14.43,14.48,14.34,14.4,53162840.0,14.4172,14.4671,14.3273,14.3872,53162840.0
2022-12-30 11:00:00,14.4,14.48,14.34,14.47,29600210.0,14.3872,14.4671,14.3273,14.4572,29600210.0
2022-12-30 12:00:00,14.47,14.52,14.43,14.5,21028000.0,14.4572,14.5071,14.4172,14.4871,21028000.0
2022-12-30 13:00:00,14.5,14.5,14.36,14.42,21429830.0,14.4871,14.4871,14.3473,14.4072,21429830.0
2022-12-30 14:00:00,14.42,14.43,14.37,14.41,18406160.0,14.4072,14.4172,14.3572,14.3972,18406160.0
2022-12-30 15:00:00,14.41,14.63,14.4,14.62,47243100.0,14.3972,14.617,14.3872,14.607,47243100.0
2023-01-03 09:30:00,14.87,15.0,14.54,14.54,57829230.0,14.8568,14.9867,14.5271,14.5271,57829230.0
2023-01-03 10:00:00,14.54,14.56,14.1,14.34,75385140.0,14.5271,14.5471,14.0875,14.3273,75385140.0
2023-01-03 11:00:00,14.34,14.36,14.1,14.14,45818790.0,14.3273,14.3473,14.0875,14.1275,45818790.0
2023-01-03 12:00:00,14.14,14.25,14.13,14.2,28671430.0,14.1275,14.2374,14.1175,14.1874,28671430.0
2023-01-03 13:00:00,14.2,14.29,14.16,14.26,27328000.0,14.1874,14.2773,14.1474,14.2473,27328000.0
2023-01-03 14:00:00,14.26,14.36,14.16,14.31,34199900.0,14.2473,14.3473,14.1474,14.2973,34199900.0
2023-01-03 15:00:00,14.31,14.41,14.27,14.32,45468680.0,14.2973,14.3972,14.2573,14.3073,45468680.0
2023-01-04 09:30:00,14.57,14.81,14.45,14.54,65057410.0,14.5571,14.7969,14.4372,14.5271,65057410.0
2023-01-04 10:00:00,14.52,14.61,14.24,14.41,58991080.0,14.5071,14.597,14.2274,14.3972,58991080.0
2023-01-04 11:00:00,14.41,14.78,14.36,14.67,44839900.0,14.3972,14.7669,14.3473,14.657,44839900.0
2023-01-04 12:00:00,14.67,14.77,14.6,14.65,29848450.0,14.657,14.7569,14.587,14.637,29848450.0
2023-01-04 13:00:00,14.65,14.81,14.62,14.75,29401690.0,14.637,14.7969,14.607,14.7369,29401690.0
2023-01-04 14:00:00,14.75,14.85,14.54,14.77,53834940.0,14.7369,14.8368,14.5271,14.7569,53834940.0
2023-01-04 15:00:00,14.77,14.83,14.57,14.76,57251380.0,14.7569,14.8168,14.5571,14.7469,57251380.0
2023-01-05 09:30:00,14.49,14.56,14.26,14.32,38780820.0,14.4771,14.5471,14.2473,14.3073,38780820.0
2023-01-05 10:00:00,14.32,14.44,14.18,14.19,62170260.0,14.3073,14.4272,14.1674,14.1774,62170260.0
2023-01-05 11:00:00,14.19,14.31,14.15,14.2,42162510.0,14.1774,14.2973,14.1374,14.1874,42162510.0
2023-01-05 12:00:00,14.2,14.35,14.2,14.26,29404230.0,14.1874,14.3373,14.1874,14.2473,29404230.0
2023-01-05 13:00:00,14.26,14.48,14.24,14.36,37807980.0,14.2473,14.4671,14.2274,14.3473,37807980.0
2023-01-05 14:00:00,14.36,14.45,14.32,14.38,30310970.0,14.3473,14.4372,14.3073,14.3672,30310970.0
2023-01-05 15:00:00,14.38,14.4,14.24,14.27,45000190.0,14.3672,14.3872,14.2274,14.2573,45000190.0
2023-01-06 09:30:00,14.48,14.49,14.03,14.09,53370620.0,14.4671,14.4771,14.0175,14.0775,53370620.0
2023-01-06 10:00:00,14.1,14.58,14.1,14.54,71782100.0,14.0875,14.5671,14.0875,14.5271,71782100.0
2023-01-06 11:00:00,14.54,14.77,14.49,14.7,44981370.0,14.5271,14.7569,14.4771,14.687,44981370.0
2023-01-06 12:00:00,14.71,14.72,14.63,14.66,27346750.0,14.6969,14.7069,14.617,14.647,27346750.0
2023-01-06 13:00:00,14.66,14.81,14.65,14.8,25664810.0,14.647,14.7969,14.637,14.7869,25664810.0
2023-01-06 14:00:00,14.8,14.97,14.79,14.94,33312620.0,14.7869,14.9567,14.7769,14.9267,33312620.0
2023-01-06 15:00:00,14.94,15.01,14.82,14.86,54034530.0,14.9267,14.9967,14.8068,14.8468,54034530.0
2023-01-09 09:30:00,15.28,15.77,15.14,15.71,67670550.0,15.2664,15.756,15.1266,15.6961,67670550.0
2023-01-09 10:00:00,15.71,15.99,15.71,15.89,82498460.0,15.6961,15.9758,15.6961,15.8759,82498460.0
2023-01-09 11:00:00,15.89,16.06,15.88,15.99,48952740.0,15.8759,16.0457,15.8659,15.9758,48952740.0
2023-01-09 12:00:00,15.99,16.02,15.91,16.01,40860330.0,15.9758,16.0058,15.8959,15.9958,40860330.0
2023-01-09 13:00:00,16.01,16.03,15.78,15.84,42774190.0,15.9958,16.0158,15.766,15.8259,42774190.0
2023-01-09 14:00:00,15.84,15.98,15.79,15.81,45273070.0,15.8259,15.9658,15.776,15.796,45273070.0
2023-01-09 15:00:00,15.81,15.83,15.58,15.64,63983660.0,15.796,15.816,15.5662,15.6261,63983660.0
2023-01-10 09:30:00,15.49,15.91,15.47,15.72,60383270.0,15.4763,15.8959,15.4563,15.706,60383270.0
2023-01-10 10:00:00,15.71,15.96,15.56,15.77,71293580.0,15.6961,15.9458,15.5462,15.756,71293580.0
2023-01-10 11:00:00,15.77,15.78,15.63,15.71,33722900.0,15.756,15.766,15.6161,15.6961,33722900.0
2023-01-10 12:00:00,15.71,15.75,15.64,15.67,22222020.0,15.6961,15.736,15.6261,15.6561,22222020.0
2023-01-10 13:00:00,15.67,15.74,15.61,15.73,25468710.0,15.6561,15.726,15.5961,15.716,25468710.0
2023-01-10 14:00:00,15.74,15.87,15.72,15.86,36501030.0,15.726,15.8559,15.706,15.8459,36501030.0
2023-01-10 15:00:00,15.86,15.94,15.75,15.91,49013590.0,15.8459,15.9259,15.736,15.8959,49013590.0
2023-01-11 09:30:00,15.83,15.89,15.56,15.72,52429710.0,15.816,15.8759,15.5462,15.706,52429710.0
2023-01-11 10:00:00,15.72,15.87,15.61,15.62,47656020.0,15.706,15.8559,15.5961,15.6061,47656020.0
2023-01-11 11:00:00,15.62,15.78,15.62,15.76,29613760.0,15.6061,15.766,15.6061,15.746,29613760.0
2023-01-11 12:00:00,15.76,15.89,15.74,15.81,30826560.0,15.746,15.8759,15.726,15.796,30826560.0
2023-01-11 13:00:00,15.81,15.91,15.8,15.84,29122260.0,15.796,15.8959,15.786,15.8259,29122260.0
2023-01-11 14:00:00,15.85,15.91,15.82,15.87,25960040.0,15.8359,15.8959,15.806,15.8559,25960040.0
2023-01-11 15:00:00,15.87,16.03,15.85,16.0,52179620.0,15.8559,16.0158,15.8359,15.9858,52179620.0
2023-01-12 09:30:00,16.09,16.23,15.49,15.65,66577530.0,16.0757,16.2156,15.4763,15.6361,66577530.0
2023-01-12 10:00:00,15.65,16.13,15.64,15.93,88877310.0,15.6361,16.1157,15.6261,15.9159,88877310.0
2023-01-12 11:00:00,15.93,16.11,15.82,16.1,45343060.0,15.9159,16.0957,15.806,16.0857,45343060.0
2023-01-12 12:00:00,16.1,16.49,16.09,16.44,62332160.0,16.0857,16.4754,16.0757,16.4254,62332160.0
2023-01-12 13:00:00,16.44,16.59,16.29,16.58,60416480.0,16.4254,16.5753,16.2755,16.5653,60416480.0
2023-01-12 14:00:00,16.59,16.64,16.5,16.55,47710240.0,16.5753,16.6252,16.4854,16.5353,47710240.0
2023-01-12 15:00:00,16.55,16.56,16.38,16.51,61549340.0,16.5353,16.5453,16.3655,16.4953,61549340.0
2023-01-13 09:30:00,16.28,16.6,16.17,16.47,58557050.0,16.2656,16.5853,16.1556,16.4554,58557050.0
2023-01-13 10:00:00,16.47,16.82,16.44,16.77,71699610.0,16.4554,16.8051,16.4254,16.7551,71699610.0
2023-01-13 11:00:00,16.77,16.79,16.49,16.57,52241830.0,16.7551,16.7751,16.4754,16.5553,52241830.0
2023-01-13 12:00:00,16.57,16.71,16.55,16.66,35450560.0,16.5553,16.6952,16.5353,16.6452,35450560.0
2023-01-13 13:00:00,16.66,16.78,16.58,16.77,35652070.0,16.6452,16.7651,16.5653,16.7551,35652070.0
2023-01-13 14:00:00,16.77,16.87,16.72,16.78,41748790.0,16.7551,16.855,16.7052,16.7651,41748790.0
2023-01-13 15:00:00,16.79,16.92,16.78,16.9,56657690.0,16.7751,16.905,16.7651,16.885,56657690.0
2023-01-17 09:30:00,16.9,17.44,16.9,17.35,77203090.0,16.885,17.4245,16.885,17.3346,77203090.0
2023-01-17 10:00:00,17.35,17.68,17.35,17.48,89645870.0,17.3346,17.6643,17.3346,17.4645,89645870.0
2023-01-17 11:00:00,17.48,17.55,17.28,17.53,56099800.0,17.4645,17.5344,17.2647,17.5144,56099800.0
2023-01-17 12:00:00,17.53,17.59,17.46,17.56,33812360.0,17.5144,17.5744,17.4445,17.5444,33812360.0
2023-01-17 13:00:00,17.56,17.69,17.55,17.68,38169150.0,17.5444,17.6743,17.5344,17.6643,38169150.0
2023-01-17 14:00:00,17.68,17.7,17.58,17.67,35128110.0,17.6643,17.6843,17.5644,17.6543,35128110.0
2023-01-17 15:00:00,17.67,17.73,17.61,17.7,60848740.0,17.6543,17.7143,17.5944,17.6843,60848740.0
2023-01-18 09:30:00,17.67,17.84,17.49,17.73,68349930.0,17.6543,17.8242,17.4745,17.7143,68349930.0
2023-01-18 10:00:00,17.73,17.87,17.42,17.51,82272220.0,17.7143,17.8541,17.4045,17.4945,82272220.0
2023-01-18 11:00:00,17.51,17.52,17.28,17.46,53794540.0,17.4945,17.5045,17.2647,17.4445,53794540.0
2023-01-18 12:00:00,17.46,17.52,17.37,17.4,35578320.0,17.4445,17.5045,17.3546,17.3846,35578320.0
2023-01-18 13:00:00,17.4,17.49,17.32,17.44,29189350.0,17.3846,17.4745,17.3046,17.4245,29189350.0
2023-01-18 14:00:00,17.44,17.53,17.38,17.5,29560410.0,17.4245,17.5144,17.3646,17.4845,29560410.0
2023-01-18 15:00:00,17.5,17.52,17.36,17.38,42773690.0,17.4845,17.5045,17.3446,17.3646,42773690.0
2023-01-19 09:30:00,17.06,17.2,16.76,17.05,75557880.0,17.0449,17.1847,16.7451,17.0349,75557880.0
2023-01-19 10:00:00,17.06,17.18,16.86,16.94,70366490.0,17.0449,17.1648,16.845,16.925,70366490.0
2023-01-19 11:00:00,16.94,17.0,16.73,16.82,52207510.0,16.925,16.9849,16.7152,16.8051,52207510.0
2023-01-19 12:00:00,16.82,16.96,16.8,16.86,42824410.0,16.8051,16.9449,16.7851,16.845,42824410.0
2023-01-19 13:00:00,16.86,16.98,16.83,16.95,34494070.0,16.845,16.9649,16.8151,16.935,34494070.0
2023-01-19 14:00:00,16.95,17.05,16.89,16.96,33821830.0,16.935,17.0349,16.875,16.9449,33821830.0
2023-01-19 15:00:00,16.96,17.01,16.75,16.77,43559040.0,16.9449,16.9949,16.7351,16.7551,43559040.0
2023-01-20 09:30:00,17.0,17.06,16.85,16.97,47367420.0,16.9849,17.0449,16.835,16.9549,47367420.0
2023-01-20 10:00:00,16.98,17.1,16.83,16.92,57018420.0,16.9649,17.0848,16.8151,16.905,57018420.0
2023-01-20 11:00:00,16.92,17.37,16.91,17.32,63841680.0,16.905,17.3546,16.895,17.3046,63841680.0
2023-01-20 12:00:00,17.32,17.6,17.32,17.48,64204670.0,17.3046,17.5844,17.3046,17.4645,64204670.0
2023-01-20 13:00:00,17.48,17.65,17.42,17.63,52876390.0,17.4645,17.6343,17.4045,17.6144,52876390.0
2023-01-20 14:00:00,17.63,17.78,17.62,17.78,52774470.0,17.6144,17.7642,17.6044,17.7642,52774470.0
2023-01-20 15:00:00,17.78,17.86,17.73,17.84,77951290.0,17.7642,17.8441,17.7143,17.8242,77951290.0
2023-01-23 09:30:00,18.07,18.54,17.82,18.5,87895390.0,18.054,18.5235,17.8042,18.4836,87895390.0
2023-01-23 10:00:00,18.5,18.88,18.48,18.81,104328670.0,18.4836,18.8632,18.4636,18.7933,104328670.0
2023-01-23 11:00:00,18.81,19.0,18.8,18.98,78360660.0,18.7933,18.9831,18.7833,18.9632,78360660.0
2023-01-23 12:00:00,18.98,19.0,18.87,18.99,43989730.0,18.9632,18.9831,18.8533,18.9731,43989730.0
2023-01-23 13:00:00,18.99,19.25,18.96,19.18,55542410.0,18.9731,19.2329,18.9432,19.163,55542410.0
2023-01-23 14:00:00,19.18,19.23,18.92,19.02,62268110.0,19.163,19.2129,18.9032,19.0031,62268110.0
2023-01-23 15:00:00,19.02,19.23,18.9,19.19,83768500.0,19.0031,19.2129,18.8832,19.173,83768500.0
2023-01-24 09:30:00,18.83,19.5,18.82,19.14,87232930.0,18.8133,19.4827,18.8033,19.123,87232930.0
2023-01-24 10:00:00,19.14,19.3,18.94,19.23,95926120.0,19.123,19.2829,18.9232,19.2129,95926120.0
2023-01-24 11:00:00,19.23,19.3,19.13,19.26,43192380.0,19.2129,19.2829,19.113,19.2429,43192380.0
2023-01-24 12:00:00,19.25,19.27,19.04,19.05,36794350.0,19.2329,19.2529,19.0231,19.0331,36794350.0
2023-01-24 13:00:00,19.05,19.16,18.96,19.12,42516880.0,19.0331,19.143,18.9432,19.103,42516880.0
2023-01-24 14:00:00,19.12,19.23,19.06,19.22,31379380.0,19.103,19.2129,19.0431,19.2029,31379380.0
2023-01-24 15:00:00,19.22,19.28,19.06,19.27,56868940.0,19.2029,19.2629,19.0431,19.2529,56868940.0
2023-01-25 09:30:00,18.91,19.17,18.84,18.86,60621920.0,18.8932,19.153,18.8233,18.8433,60621920.0
2023-01-25 10:00:00,18.87,18.94,18.58,18.8,94699550.0,18.8533,18.9232,18.5635,18.7833,94699550.0
2023-01-25 11:00:00,18.8,18.99,18.75,18.9,49301870.0,18.7833,18.9731,18.7334,18.8832,49301870.0
2023-01-25 12:00:00,18.9,18.97,18.83,18.89,28401710.0,18.8832,18.9532,18.8133,18.8732,28401710.0
2023-01-25 13:00:00,18.89,19.14,18.89,19.11,39978620.0,18.8732,19.123,18.8732,19.093,39978620.0
2023-01-25 14:00:00,19.12,19.32,19.08,19.27,46165330.0,19.103,19.3029,19.0631,19.2529,46165330.0
2023-01-25 15:00:00,19.27,19.37,19.23,19.32,49240560.0,19.2529,19.3528,19.2129,19.3029,49240560.0
2023-01-26 09:30:00,19.7,20.17,19.42,19.59,88227560.0,19.6825,20.1521,19.4028,19.5726,88227560.0
2023-01-26 10:00:00,19.6,19.7,19.31,19.35,72949250.0,19.5826,19.6825,19.2929,19.3328,72949250.0
2023-01-26 11:00:00,19.35,19.48,19.28,19.45,40912420.0,19.3328,19.4627,19.2629,19.4327,40912420.0
2023-01-26 12:00:00,19.45,19.74,19.44,19.66,47627600.0,19.4327,19.7225,19.4227,19.6426,47627600.0
2023-01-26 13:00:00,19.66,19.7,19.51,19.66,31761770.0,19.6426,19.6825,19.4927,19.6426,31761770.0
2023-01-26 14:00:00,19.66,19.78,19.63,19.76,36467660.0,19.6426,19.7624,19.6126,19.7425,36467660.0
2023-01-26 15:00:00,19.76,19.82,19.61,19.8,59244820.0,19.7425,19.8024,19.5926,19.7824,59244820.0
2023-01-27 09:30:00,19.47,19.98,19.41,19.9,70002320.0,19.4527,19.9623,19.3928,19.8823,70002320.0
2023-01-27 10:00:00,19.9,20.22,19.86,20.0,112900550.0,19.8823,20.2021,19.8424,19.9823,112900550.0
2023-01-27 11:00:00,20.0,20.2,19.88,20.08,58959200.0,19.9823,20.1821,19.8624,20.0622,58959200.0
2023-01-27 12:00:00,20.08,20.36,20.07,20.35,40074910.0,20.0622,20.3419,20.0522,20.3319,40074910.0
2023-01-27 13:00:00,20.35,20.59,20.3,20.54,51510570.0,20.3319,20.5717,20.282,20.5218,51510570.0
2023-01-27 14:00:00,20.54,20.63,20.47,20.5,39259700.0,20.5218,20.6117,20.4518,20.4818,39259700.0
2023-01-27 15:00:00,20.5,20.55,20.34,20.37,54097270.0,20.4818,20.5318,20.3219,20.3519,54097270.0
2023-01-30 09:30:00,19.96,20.14,19.82,19.93,62200040.0,19.9423,20.1221,19.8024,19.9123,62200040.0
2023-01-30 10:00:00,19.93,19.98,19.43,19.6,78955700.0,19.9123,19.9623,19.4128,19.5826,78955700.0
2023-01-30 11:00:00,19.6,19.71,19.52,19.64,48424290.0,19.5826,19.6925,19.5027,19.6226,48424290.0
2023-01-30 12:00:00,19.64,19.68,19.4,19.45,44794740.0,19.6226,19.6625,19.3828,19.4327,44794740.0
2023-01-30 13:00:00,19.45,19.57,19.35,19.42,40804390.0,19.4327,19.5526,19.3328,19.4028,40804390.0
2023-01-30 14:00:00,19.42,19.46,19.36,19.41,29587070.0,19.4028,19.4427,19.3428,19.3928,29587070.0
2023-01-30 15:00:00,19.41,19.44,19.15,19.16,66646640.0,19.3928,19.4227,19.133,19.143,66646640.0
2023-01-31 09:30:00,19.17,19.45,19.03,19.06,65004560.0,19.153,19.4327,19.0131,19.0431,65004560.0
2023-01-31 10:00:00,19.05,19.63,18.95,19.62,98021990.0,19.0331,19.6126,18.9332,19.6026,98021990.0
2023-01-31 11:00:00,19.62,19.69,19.34,19.4,62070130.0,19.6026,19.6725,19.3228,19.3828,62070130.0
2023-01-31 12:00:00,19.41,19.52,19.35,19.51,34854880.0,19.3928,19.5027,19.3328,19.4927,34854880.0
2023-01-31 13:00:00,19.51,19.59,19.41,19.49,31137430.0,19.4927,19.5726,19.3928,19.4727,31137430.0
2023-01-31 14:00:00,19.5,19.53,19.44,19.49,25160480.0,19.4827,19.5127,19.4227,19.4727,25160480.0
2023-01-31 15:00:00,19.49,19.54,19.37,19.54,58285850.0,19.4727,19.5227,19.3528,19.5227,58285850.0
2023-02-01 09:30:00,19.7,20.07,19.61,20.02,67778330.0,19.6825,20.0522,19.5926,20.0022,67778330.0
2023-02-01 10:00:00,20.03,20.22,19.91,19.94,86797260.0,20.0122,20.2021,19.8923,19.9223,86797260.0
2023-02-01 11:00:00,19.94,20.17,19.86,20.07,56026970.0,19.9223,20.1521,19.8424,20.0522,56026970.0
2023-02-01 12:00:00,20.07,20.14,19.97,20.12,33870480.0,20.0522,20.1221,19.9523,20.1021,33870480.0
2023-02-01 13:00:00,20.12,20.29,20.08,20.13,42969320.0,20.1021,20.272,20.0622,20.1121,42969320.0
2023-02-01 14:00:00,20.12,20.86,19.95,20.74,110665560.0,20.1021,20.8415,19.9323,20.7216,110665560.0
2023-02-01 15:00:00,20.74,21.19,20.73,20.95,111759360.0,20.7216,21.1712,20.7116,20.9314,111759360.0
2023-02-02 09:30:00,21.0,21.53,20.96,21.25,81807060.0,20.9814,21.5109,20.9414,21.2311,81807060.0
2023-02-02 10:00:00,21.26,21.52,21.12,21.35,73222660.0,21.2411,21.5009,21.1013,21.3311,73222660.0
2023-02-02 11:00:00,21.35,21.45,21.2,21.25,41417520.0,21.3311,21.431,21.1812,21.2311,41417520.0
2023-02-02 12:00:00,21.25,21.75,21.2,21.68,67239380.0,21.2311,21.7307,21.1812,21.6608,67239380.0
2023-02-02 13:00:00,21.68,21.94,21.62,21.94,42974370.0,21.6608,21.9205,21.6008,21.9205,42974370.0
2023-02-02 14:00:00,21.94,21.95,21.31,21.32,54189160.0,21.9205,21.9305,21.2911,21.3011,54189160.0
2023-02-02 15:00:00,21.32,21.75,21.24,21.72,60005530.0,21.3011,21.7307,21.2211,21.7007,60005530.0
2023-02-03 09:30:00,20.98,21.6,20.79,21.54,68068440.0,20.9614,21.5808,20.7715,21.5209,68068440.0
2023-02-03 10:00:00,21.51,21.75,21.32,21.49,72274160.0,21.4909,21.7307,21.3011,21.4709,72274160.0
2023-02-03 11:00:00,21.5,21.69,21.44,21.46,33465500.0,21.4809,21.6708,21.421,21.441,33465500.0
2023-02-03 12:00:00,21.46,21.64,21.36,21.38,26589940.0,21.441,21.6208,21.341,21.361,26589940.0
2023-02-03 13:00:00,21.39,21.4,21.08,21.24,39910430.0,21.371,21.381,21.0613,21.2211,39910430.0
2023-02-03 14:00:00,21.23,21.25,21.07,21.12,32285200.0,21.2112,21.2311,21.0513,21.1013,32285200.0
2023-02-03 15:00:00,21.12,21.16,20.99,21.1,42750180.0,21.1013,21.1412,20.9714,21.0813,42750180.0
2023-02-06 09:30:00,20.81,21.41,20.79,21.26,65275340.0,20.7915,21.391,20.7715,21.2411,65275340.0
2023-02-06 10:00:00,21.27,21.43,20.97,21.24,74377690.0,21.2511,21.411,20.9514,21.2211,74377690.0
2023-02-06 11:00:00,21.24,21.57,21.17,21.34,58901510.0,21.2211,21.5509,21.1512,21.3211,58901510.0
2023-02-06 12:00:00,21.34,21.42,21.18,21.22,36526430.0,21.3211,21.401,21.1612,21.2012,36526430.0
2023-02-06 13:00:00,21.22,21.22,21.05,21.15,35330770.0,21.2012,21.2012,21.0313,21.1312,35330770.0
2023-02-06 14:00:00,21.16,21.32,21.02,21.25,42919850.0,21.1412,21.3011,21.0013,21.2311,42919850.0
2023-02-06 15:00:00,21.25,21.25,21.0,21.08,42593470.0,21.2311,21.2311,20.9814,21.0613,42593470.0
2023-02-07 09:30:00,21.39,21.44,21.15,21.32,53541500.0,21.371,21.421,21.1312,21.3011,53541500.0
2023-02-07 10:00:00,21.32,21.42,21.19,21.38,60253140.0,21.3011,21.401,21.1712,21.361,60253140.0
2023-02-07 11:00:00,21.38,21.71,21.38,21.66,74884880.0,21.361,21.6907,21.361,21.6408,74884880.0
2023-02-07 12:00:00,21.66,22.17,21.49,22.07,81311370.0,21.6408,22.1503,21.4709,22.0504,81311370.0
2023-02-07 13:00:00,22.07,22.12,21.28,21.44,82666440.0,22.0504,22.1004,21.2611,21.421,82666440.0
2023-02-07 14:00:00,21.44,21.99,21.42,21.92,74386280.0,21.421,21.9705,21.401,21.9005,74386280.0
2023-02-07 15:00:00,21.92,22.26,21.79,22.17,89530670.0,21.9005,22.2402,21.7707,22.1503,89530670.0
2023-02-08 09:30:00,22.38,22.88,22.37,22.62,85462270.0,22.3601,22.8597,22.3501,22.5999,85462270.0
2023-02-08 10:00:00,22.62,22.7,22.17,22.21,88989890.0,22.5999,22.6799,22.1503,22.1903,88989890.0
2023-02-08 11:00:00,22.21,22.39,22.12,22.36,68639720.0,22.1903,22.3701,22.1004,22.3402,68639720.0
2023-02-08 12:00:00,22.36,22.57,22.24,22.5,49984000.0,22.3402,22.55,22.2203,22.48,49984000.0
2023-02-08 13:00:00,22.5,22.56,22.36,22.39,32790510.0,22.48,22.54,22.3402,22.3701,32790510.0
2023-02-08 14:00:00,22.39,22.42,22.15,22.22,33284660.0,22.3701,22.4001,22.1303,22.2003,33284660.0
2023-02-08 15:00:00,22.22,22.33,22.01,22.21,60891650.0,22.2003,22.3102,21.9905,22.1903,60891650.0
2023-02-09 09:30:00,22.61,22.92,22.61,22.72,64189470.0,22.5899,22.8997,22.5899,22.6998,64189470.0
2023-02-09 10:00:00,22.72,23.0,22.67,23.0,71149440.0,22.6998,22.9796,22.6499,22.9796,71149440.0
2023-02-09 11:00:00,23.0,23.02,22.79,22.93,70133810.0,22.9796,22.9996,22.7698,22.9097,70133810.0
2023-02-09 12:00:00,22.92,22.98,22.49,22.63,51784000.0,22.8997,22.9596,22.47,22.6099,51784000.0
2023-02-09 13:00:00,22.63,22.72,22.54,22.64,41479030.0,22.6099,22.6998,22.52,22.6199,41479030.0
2023-02-09 14:00:00,22.64,22.7,22.33,22.44,43707840.0,22.6199,22.6799,22.3102,22.4201,43707840.0
2023-02-09 15:00:00,22.44,22.46,22.12,22.34,61982560.0,22.4201,22.4401,22.1004,22.3202,61982560.0
2023-02-10 09:30:00,21.68,22.08,21.52,21.64,70765980.0,21.6608,22.0604,21.5009,21.6208,70765980.0
2023-02-10 10:00:00,21.65,21.73,21.28,21.33,81789260.0,21.6308,21.7107,21.2611,21.3111,81789260.0
2023-02-10 11:00:00,21.33,21.41,21.01,21.02,59926050.0,21.3111,21.391,20.9914,21.0013,59926050.0
2023-02-10 12:00:00,21.02,21.14,20.81,21.13,60245540.0,21.0013,21.1212,20.7915,21.1112,60245540.0
2023-02-10 13:00:00,21.13,21.36,21.03,21.04,57393400.0,21.1112,21.341,21.0113,21.0213,57393400.0
2023-02-10 14:00:00,21.04,21.15,20.96,21.14,40768190.0,21.0213,21.1312,20.9414,21.1212,40768190.0
2023-02-10 15:00:00,21.14,21.38,21.1,21.26,55753470.0,21.1212,21.361,21.0813,21.2411,55753470.0
2023-02-13 09:30:00,21.54,21.63,20.96,21.61,62520940.0,21.5209,21.6108,20.9414,21.5908,62520940.0
2023-02-13 10:00:00,21.61,21.74,21.29,21.64,69085380.0,21.5908,21.7207,21.2711,21.6208,69085380.0
2023-02-13 11:00:00,21.64,21.98,21.63,21.9,61922940.0,21.6208,21.9605,21.6108,21.8806,61922940.0
2023-02-13 12:00:00,21.91,21.97,21.83,21.89,38382490.0,21.8906,21.9505,21.8106,21.8706,38382490.0
2023-02-13 13:00:00,21.88,22.05,21.83,21.9,39634310.0,21.8606,22.0304,21.8106,21.8806,39634310.0
2023-02-13 14:00:00,21.9,21.93,21.66,21.81,42640970.0,21.8806,21.9105,21.6408,21.7906,42640970.0
2023-02-13 15:00:00,21.81,21.88,21.64,21.79,51691360.0,21.7906,21.8606,21.6208,21.7707,51691360.0
2023-02-14 09:30:00,21.57,22.68,21.37,22.58,104715990.0,21.5509,22.6599,21.351,22.56,104715990.0
2023-02-14 10:00:00,22.58,22.82,22.17,22.38,118208070.0,22.56,22.7997,22.1503,22.3601,118208070.0
2023-02-14 11:00:00,22.38,22.67,22.28,22.47,72999230.0,22.3601,22.6499,22.2602,22.4501,72999230.0
2023-02-14 12:00:00,22.47,22.67,22.44,22.63,47023580.0,22.4501,22.6499,22.4201,22.6099,47023580.0
2023-02-14 13:00:00,22.63,22.9,22.62,22.84,56149790.0,22.6099,22.8797,22.5999,22.8197,56149790.0
2023-02-14 14:00:00,22.84,22.99,22.7,22.91,50696210.0,22.8197,22.9696,22.6799,22.8897,50696210.0
2023-02-14 15:00:00,22.92,23.05,22.79,22.96,68662460.0,22.8997,23.0295,22.7698,22.9396,68662460.0
2023-02-15 09:30:00,22.55,22.86,22.23,22.3,75578350.0,22.53,22.8397,22.2103,22.2802,75578350.0
2023-02-15 10:00:00,22.29,22.49,22.11,22.26,71331320.0,22.2702,22.47,22.0904,22.2402,71331320.0
2023-02-15 11:00:00,22.26,22.67,22.24,22.56,49259940.0,22.2402,22.6499,22.2203,22.54,49259940.0
2023-02-15 12:00:00,22.57,22.62,22.46,22.59,26766140.0,22.55,22.5999,22.4401,22.57,26766140.0
2023-02-15 13:00:00,22.6,22.67,22.5,22.65,23459150.0,22.5799,22.6499,22.48,22.6299,23459150.0
2023-02-15 14:00:00,22.64,22.79,22.63,22.65,29865190.0,22.6199,22.7698,22.6099,22.6299,29865190.0
2023-02-15 15:00:00,22.65,22.78,22.55,22.77,42894820.0,22.6299,22.7598,22.53,22.7498,42894820.0
2023-02-16 09:30:00,22.13,22.37,22.02,22.22,58573420.0,22.1104,22.3501,22.0005,22.2003,58573420.0
2023-02-16 10:00:00,22.22,22.42,21.98,22.28,62405060.0,22.2003,22.4001,21.9605,22.2602,62405060.0
2023-02-16 11:00:00,22.29,22.39,22.17,22.32,35268440.0,22.2702,22.3701,22.1503,22.3002,35268440.0
2023-02-16 12:00:00,22.31,22.51,22.21,22.41,34247340.0,22.2902,22.49,22.1903,22.3901,34247340.0
2023-02-16 13:00:00,22.41,22.54,22.34,22.52,27327460.0,22.3901,22.52,22.3202,22.5,27327460.0
2023-02-16 14:00:00,22.51,22.55,22.38,22.42,21838850.0,22.49,22.53,22.3601,22.4001,21838850.0
2023-02-16 15:00:00,22.42,22.43,21.93,22.0,61115360.0,22.4001,22.4101,21.9105,21.9805,61115360.0
2023-02-17 09:30:00,21.64,21.74,21.36,21.52,71239850.0,21.6208,21.7207,21.341,21.5009,71239850.0
2023-02-17 10:00:00,21.52,21.63,21.16,21.16,72663630.0,21.5009,21.6108,21.1412,21.1412,72663630.0
2023-02-17 11:00:00,21.16,21.29,21.07,21.17,45669700.0,21.1412,21.2711,21.0513,21.1512,45669700.0
2023-02-17 12:00:00,21.17,21.32,20.98,21.08,45288540.0,21.1512,21.3011,20.9614,21.0613,45288540.0
2023-02-17 13:00:00,21.08,21.21,21.04,21.19,31843550.0,21.0613,21.1912,21.0213,21.1712,31843550.0
2023-02-17 14:00:00,21.19,21.51,21.19,21.49,42591180.0,21.1712,21.4909,21.1712,21.4709,42591180.0
2023-02-17 15:00:00,21.5,21.53,21.33,21.39,49941400.0,21.4809,21.5109,21.3111,21.371,49941400.0
2023-02-21 09:30:00,21.0,21.49,20.94,21.19,54444500.0,20.9814,21.4709,20.9214,21.1712,54444500.0
2023-02-21 10:00:00,21.19,21.23,20.94,21.07,61442360.0,21.1712,21.2112,20.9214,21.0513,61442360.0
2023-02-21 11:00:00,21.07,21.13,20.88,20.89,41356510.0,21.0513,21.1112,20.8615,20.8715,41356510.0
2023-02-21 12:00:00,20.89,21.06,20.85,21.04,30043370.0,20.8715,21.0413,20.8315,21.0213,30043370.0
2023-02-21 13:00:00,21.04,21.06,20.87,20.89,19700120.0,21.0213,21.0413,20.8515,20.8715,19700120.0
2023-02-21 14:00:00,20.89,20.92,20.73,20.75,29544740.0,20.8715,20.9014,20.7116,20.7316,29544740.0
2023-02-21 15:00:00,20.75,20.84,20.62,20.65,51514980.0,20.7316,20.8215,20.6017,20.6317,51514980.0
2023-02-22 09:30:00,20.72,21.1,20.58,20.83,57938860.0,20.7016,21.0813,20.5617,20.8115,57938860.0
2023-02-22 10:00:00,20.82,20.83,20.42,20.62,60783710.0,20.8015,20.8115,20.4019,20.6017,60783710.0
2023-02-22 11:00:00,20.62,20.83,20.6,20.77,40380820.0,20.6017,20.8115,20.5817,20.7516,40380820.0
2023-02-22 12:00:00,20.77,20.94,20.71,20.92,30383460.0,20.7516,20.9214,20.6916,20.9014,30383460.0
2023-02-22 13:00:00,20.92,20.99,20.81,20.88,29762290.0,20.9014,20.9714,20.7915,20.8615,29762290.0
2023-02-22 14:00:00,20.88,21.04,20.65,20.67,47703220.0,20.8615,21.0213,20.6317,20.6517,47703220.0
2023-02-22 15:00:00,20.66,20.8,20.62,20.77,54236360.0,20.6417,20.7815,20.6017,20.7516,54236360.0
2023-02-23 09:30:00,23.44,23.83,23.03,23.72,208779040.0,23.4192,23.8089,23.0096,23.6989,208779040.0
2023-02-23 10:00:00,23.72,23.89,23.48,23.55,182236940.0,23.6989,23.8688,23.4592,23.5291,182236940.0
2023-02-23 11:00:00,23.55,23.64,23.16,23.27,114888640.0,23.5291,23.619,23.1394,23.2493,114888640.0
2023-02-23 12:00:00,23.28,23.54,23.26,23.42,77117530.0,23.2593,23.5191,23.2394,23.3992,77117530.0
2023-02-23 13:00:00,23.42,23.74,23.28,23.68,62646380.0,23.3992,23.7189,23.2593,23.659,62646380.0
2023-02-23 14:00:00,23.68,23.8,23.58,23.66,73324620.0,23.659,23.7789,23.5591,23.639,73324620.0
2023-02-23 15:00:00,23.66,23.78,23.58,23.67,102289070.0,23.639,23.7589,23.5591,23.649,102289070.0
2023-02-24 09:30:00,23.23,23.47,22.99,23.1,85084680.0,23.2094,23.4492,22.9696,23.0795,85084680.0
2023-02-24 10:00:00,23.11,23.18,22.95,23.04,77809070.0,23.0895,23.1594,22.9296,23.0196,77809070.0
2023-02-24 11:00:00,23.05,23.42,22.95,23.37,64978000.0,23.0295,23.3992,22.9296,23.3493,64978000.0
2023-02-24 12:00:00,23.37,23.43,23.09,23.14,57139910.0,23.3493,23.4092,23.0695,23.1195,57139910.0
2023-02-24 13:00:00,23.14,23.25,23.06,23.23,42254670.0,23.1195,23.2294,23.0395,23.2094,42254670.0
2023-02-24 14:00:00,23.23,23.39,23.16,23.37,45233530.0,23.2094,23.3692,23.1394,23.3493,45233530.0
2023-02-24 15:00:00,23.37,23.43,23.18,23.29,64139150.0,23.3493,23.4092,23.1594,23.2693,64139150.0
2023-02-27 09:30:00,23.68,23.88,23.63,23.79,69755200.0,23.659,23.8588,23.609,23.7689,69755200.0
2023-02-27 10:00:00,23.79,23.84,23.45,23.55,77253350.0,23.7689,23.8188,23.4292,23.5291,77253350.0
2023-02-27 11:00:00,23.55,23.71,23.54,23.64,45780510.0,23.5291,23.689,23.5191,23.619,45780510.0
2023-02-27 12:00:00,23.64,23.67,23.49,23.65,29538530.0,23.619,23.649,23.4692,23.629,29538530.0
2023-02-27 13:00:00,23.65,23.82,23.63,23.79,40617720.0,23.629,23.7989,23.609,23.7689,40617720.0
2023-02-27 14:00:00,23.79,23.81,23.57,23.63,30962800.0,23.7689,23.7889,23.5491,23.609,30962800.0
2023-02-27 15:00:00,23.63,23.64,23.47,23.5,41709500.0,23.609,23.619,23.4492,23.4791,41709500.0
2023-02-28 09:30:00,23.37,23.59,23.36,23.48,46559840.0,23.3493,23.5691,23.3393,23.4592,46559840.0
2023-02-28 10:00:00,23.48,23.57,23.29,23.43,49643970.0,23.4592,23.5491,23.2693,23.4092,49643970.0
2023-02-28 11:00:00,23.43,23.55,23.43,23.55,36529940.0,23.4092,23.5291,23.4092,23.5291,36529940.0
2023-02-28 12:00:00,23.55,23.75,23.53,23.71,41285400.0,23.5291,23.7289,23.5091,23.689,41285400.0
2023-02-28 13:00:00,23.7,23.83,23.7,23.78,32245760.0,23.679,23.8089,23.679,23.7589,32245760.0
2023-02-28 14:00:00,23.78,23.81,23.56,23.58,37772660.0,23.7589,23.7889,23.5391,23.5591,37772660.0
2023-02-28 15:00:00,23.58,23.59,23.21,23.21,66449200.0,23.5591,23.5691,23.1894,23.1894,66449200.0
2023-03-01 09:30:00,23.22,23.26,22.98,23.0,60964350.0,23.1994,23.2394,22.9596,22.9796,60964350.0
2023-03-01 10:00:00,23.01,23.06,22.61,22.72,76144040.0,22.9896,23.0395,22.5899,22.6998,76144040.0
2023-03-01 11:00:00,22.72,22.78,22.51,22.72,51737680.0,22.6998,22.7598,22.49,22.6998,51737680.0
2023-03-01 12:00:00,22.73,22.84,22.67,22.76,28675260.0,22.7098,22.8197,22.6499,22.7398,28675260.0
2023-03-01 13:00:00,22.77,22.77,22.62,22.72,25376010.0,22.7498,22.7498,22.5999,22.6998,25376010.0
2023-03-01 14:00:00,22.72,22.78,22.65,22.69,28672770.0,22.6998,22.7598,22.6299,22.6699,28672770.0
2023-03-01 15:00:00,22.69,22.82,22.67,22.7,46428860.0,22.6699,22.7997,22.6499,22.6799,46428860.0
2023-03-02 09:30:00,22.48,22.78,22.43,22.7,41377390.0,22.46,22.7598,22.4101,22.6799,41377390.0
2023-03-02 10:00:00,22.7,22.83,22.59,22.75,52288240.0,22.6799,22.8097,22.57,22.7298,52288240.0
2023-03-02 11:00:00,22.75,22.79,22.65,22.7,27482820.0,22.7298,22.7698,22.6299,22.6799,27482820.0
2023-03-02 12:00:00,22.7,22.85,22.69,22.83,26362040.0,22.6799,22.8297,22.6699,22.8097,26362040.0
2023-03-02 13:00:00,22.83,23.1,22.75,23.09,34341810.0,22.8097,23.0795,22.7298,23.0695,34341810.0
2023-03-02 14:00:00,23.09,23.26,23.09,23.21,47488900.0,23.0695,23.2394,23.0695,23.1894,47488900.0
2023-03-02 15:00:00,23.21,23.38,23.18,23.32,57693460.0,23.1894,23.3593,23.1594,23.2993,57693460.0
2023-03-03 09:30:00,23.32,23.49,23.23,23.33,44476360.0,23.2993,23.4692,23.2094,23.3093,44476360.0
2023-03-03 10:00:00,23.33,23.41,23.13,23.26,54505730.0,23.3093,23.3892,23.1095,23.2394,54505730.0
2023-03-03 11:00:00,23.26,23.3,23.14,23.26,32814660.0,23.2394,23.2793,23.1195,23.2394,32814660.0
2023-03-03 12:00:00,23.26,23.55,23.25,23.54,32485460.0,23.2394,23.5291,23.2294,23.5191,32485460.0
2023-03-03 13:00:00,23.54,23.63,23.49,23.62,30580410.0,23.5191,23.609,23.4692,23.599,30580410.0
2023-03-03 14:00:00,23.62,23.82,23.62,23.81,39862220.0,23.599,23.7989,23.599,23.7889,39862220.0
2023-03-03 15:00:00,23.82,23.9,23.77,23.89,60459180.0,23.7989,23.8788,23.7489,23.8688,60459180.0
2023-03-06 09:30:00,23.89,24.01,23.7,23.82,46226650.0,23.8688,23.9887,23.679,23.7989,46226650.0
2023-03-06 10:00:00,23.82,24.25,23.68,24.19,83181210.0,23.7989,24.2285,23.659,24.1685,83181210.0
2023-03-06 11:00:00,24.19,24.21,23.93,24.03,46476650.0,24.1685,24.1885,23.9088,24.0087,46476650.0
2023-03-06 12:00:00,24.03,24.05,23.78,23.81,32529310.0,24.0087,24.0287,23.7589,23.7889,32529310.0
2023-03-06 13:00:00,23.8,23.85,23.65,23.69,30701870.0,23.7789,23.8288,23.629,23.669,30701870.0
2023-03-06 14:00:00,23.69,23.76,23.64,23.69,35415010.0,23.669,23.7389,23.619,23.669,35415010.0
2023-03-06 15:00:00,23.69,23.72,23.49,23.56,51185230.0,23.669,23.6989,23.4692,23.5391,51185230.0
2023-03-07 09:30:00,23.61,23.85,23.53,23.74,37388370.0,23.5931,23.8329,23.5132,23.723,37388370.0
2023-03-07 10:00:00,23.74,23.95,23.33,23.64,92586720.0,23.723,23.9329,23.3133,23.6231,92586720.0
2023-03-07 11:00:00,23.64,24.1,23.61,23.96,67774100.0,23.6231,24.0827,23.5931,23.9428,67774100.0
2023-03-07 12:00:00,23.96,24.13,23.86,24.02,56035670.0,23.9428,24.1127,23.8429,24.0028,56035670.0
2023-03-07 13:00:00,24.02,24.03,23.51,23.54,47609500.0,24.0028,24.0128,23.4932,23.5231,47609500.0
2023-03-07 14:00:00,23.54,23.58,23.32,23.35,44869200.0,23.5231,23.5631,23.3033,23.3333,44869200.0
2023-03-07 15:00:00,23.35,23.47,23.24,23.29,52123050.0,23.3333,23.4532,23.2234,23.2733,52123050.0
2023-03-08 09:30:00,23.49,23.82,23.42,23.75,59368130.0,23.4732,23.8029,23.4032,23.733,59368130.0
2023-03-08 10:00:00,23.75,24.01,23.55,23.83,93095630.0,23.733,23.9928,23.5331,23.8129,93095630.0
2023-03-08 11:00:00,23.83,24.0,23.69,24.0,58776420.0,23.8129,23.9828,23.673,23.9828,58776420.0
2023-03-08 12:00:00,24.0,24.04,23.79,23.9,48818460.0,23.9828,24.0228,23.773,23.8829,48818460.0
2023-03-08 13:00:00,23.91,23.93,23.78,23.82,39400620.0,23.8929,23.9129,23.763,23.8029,39400620.0
2023-03-08 14:00:00,23.82,24.02,23.81,23.97,37470960.0,23.8029,24.0028,23.793,23.9528,37470960.0
2023-03-08 15:00:00,23.98,24.2,23.87,24.18,66195180.0,23.9628,24.1827,23.8529,24.1627,66195180.0
2023-03-09 09:30:00,24.18,24.38,24.07,24.37,66920570.0,24.1627,24.3625,24.0528,24.3526,66920570.0
2023-03-09 10:00:00,24.37,24.45,24.07,24.14,76426870.0,24.3526,24.4325,24.0528,24.1227,76426870.0
2023-03-09 11:00:00,24.14,24.24,24.08,24.11,38966800.0,24.1227,24.2226,24.0628,24.0927,38966800.0
2023-03-09 12:00:00,24.11,24.14,23.87,23.98,44287990.0,24.0927,24.1227,23.8529,23.9628,44287990.0
2023-03-09 13:00:00,23.98,24.05,23.67,23.71,37703160.0,23.9628,24.0328,23.6531,23.693,37703160.0
2023-03-09 14:00:00,23.71,23.79,23.56,23.68,44945810.0,23.693,23.773,23.5431,23.663,44945810.0
2023-03-09 15:00:00,23.68,23.7,23.38,23.43,68188070.0,23.663,23.683,23.3633,23.4132,68188070.0
2023-03-10 09:30:00,23.41,23.48,22.73,23.01,63036330.0,23.3932,23.4632,22.7137,22.9935,63036330.0
2023-03-10 10:00:00,23.01,23.36,22.88,23.34,67879600.0,22.9935,23.3433,22.8636,23.3233,67879600.0
2023-03-10 11:00:00,23.34,23.63,23.24,23.26,54359520.0,23.3233,23.6131,23.2234,23.2433,54359520.0
2023-03-10 12:00:00,23.26,23.38,23.07,23.08,36712650.0,23.2433,23.3633,23.0535,23.0635,36712650.0
2023-03-10 13:00:00,23.08,23.16,22.81,22.87,35442910.0,23.0635,23.1434,22.7937,22.8536,35442910.0
2023-03-10 14:00:00,22.87,23.11,22.87,23.0,41254540.0,22.8536,23.0935,22.8536,22.9835,41254540.0
2023-03-10 15:00:00,23.01,23.11,22.87,22.97,48832530.0,22.9935,23.0935,22.8536,22.9536,48832530.0
2023-03-13 09:30:00,22.75,22.96,22.3,22.81,59044070.0,22.7337,22.9436,22.284,22.7937,59044070.0
2023-03-13 10:00:00,22.79,23.01,22.61,22.91,57944110.0,22.7737,22.9935,22.5938,22.8936,57944110.0
2023-03-13 11:00:00,22.91,23.22,22.85,23.17,42879610.0,22.8936,23.2034,22.8336,23.1534,42879610.0
2023-03-13 12:00:00,23.17,23.28,22.88,22.91,36295240.0,23.1534,23.2633,22.8636,22.8936,36295240.0
2023-03-13 13:00:00,22.9,23.08,22.79,23.02,29082740.0,22.8836,23.0635,22.7737,23.0035,29082740.0
2023-03-13 14:00:00,23.02,23.28,23.01,23.18,30243830.0,23.0035,23.2633,22.9935,23.1634,30243830.0
2023-03-13 15:00:00,23.18,23.3,22.96,22.96,39171850.0,23.1634,23.2833,22.9436,22.9436,39171850.0
2023-03-14 09:30:00,23.5,23.92,23.46,23.8,54904350.0,23.4832,23.9029,23.4432,23.783,54904350.0
2023-03-14 10:00:00,23.8,24.11,23.74,23.95,71142970.0,23.783,24.0927,23.723,23.9329,71142970.0
2023-03-14 11:00:00,23.95,24.22,23.94,24.16,45156780.0,23.9329,24.2027,23.9229,24.1427,45156780.0
2023-03-14 12:00:00,24.16,24.22,24.07,24.14,37818440.0,24.1427,24.2027,24.0528,24.1227,37818440.0
2023-03-14 13:00:00,24.15,24.18,23.85,23.87,41085370.0,24.1327,24.1627,23.8329,23.8529,41085370.0
2023-03-14 14:00:00,23.87,23.93,23.71,23.78,38409000.0,23.8529,23.9129,23.693,23.763,38409000.0
2023-03-14 15:00:00,23.78,24.1,23.6,24.06,57307520.0,23.763,24.0827,23.5831,24.0428,57307520.0
2023-03-15 09:30:00,23.76,23.9,23.51,23.57,50214370.0,23.743,23.8829,23.4932,23.5531,50214370.0
2023-03-15 10:00:00,23.56,23.66,23.36,23.54,60655620.0,23.5431,23.6431,23.3433,23.5231,60655620.0
2023-03-15 11:00:00,23.54,23.84,23.48,23.62,47627860.0,23.5231,23.8229,23.4632,23.6031,47627860.0
2023-03-15 12:00:00,23.62,23.68,23.42,23.53,35935630.0,23.6031,23.663,23.4032,23.5132,35935630.0
2023-03-15 13:00:00,23.53,23.9,23.49,23.83,56535270.0,23.5132,23.8829,23.4732,23.8129,56535270.0
2023-03-15 14:00:00,23.83,24.24,23.74,24.18,62582430.0,23.8129,24.2226,23.723,24.1627,62582430.0
2023-03-15 15:00:00,24.19,24.29,23.91,24.23,60275140.0,24.1727,24.2726,23.8929,24.2127,60275140.0
2023-03-16 09:30:00,24.02,24.32,23.89,24.31,43205390.0,24.0028,24.3026,23.8729,24.2926,43205390.0
2023-03-16 10:00:00,24.31,24.75,24.23,24.66,81836170.0,24.2926,24.7323,24.2127,24.6423,81836170.0
2023-03-16 11:00:00,24.65,25.21,24.61,25.17,72767350.0,24.6324,25.192,24.5924,25.152,72767350.0
2023-03-16 12:00:00,25.17,25.34,25.01,25.25,64457180.0,25.152,25.3219,24.9921,25.2319,64457180.0
2023-03-16 13:00:00,25.25,25.3,25.11,25.18,37717460.0,25.2319,25.2819,25.092,25.162,37717460.0
2023-03-16 14:00:00,25.18,25.35,25.11,25.27,36418780.0,25.162,25.3319,25.092,25.2519,36418780.0
2023-03-16 15:00:00,25.27,25.59,25.23,25.54,81213160.0,25.2519,25.5717,25.2119,25.5217,81213160.0
2023-03-17 09:30:00,25.98,26.35,25.83,26.13,124541630.0,25.9614,26.3311,25.8115,26.1113,124541630.0
2023-03-17 10:00:00,26.13,26.4,25.75,25.98,110262600.0,26.1113,26.3811,25.7316,25.9614,110262600.0
2023-03-17 11:00:00,25.98,26.02,25.67,25.85,71903070.0,25.9614,26.0014,25.6516,25.8315,71903070.0
2023-03-17 12:00:00,25.85,26.06,25.71,25.78,53840030.0,25.8315,26.0413,25.6916,25.7615,53840030.0
2023-03-17 13:00:00,25.78,26.02,25.73,25.95,46427600.0,25.7615,26.0014,25.7116,25.9314,46427600.0
2023-03-17 14:00:00,25.96,26.03,25.76,25.88,42993260.0,25.9414,26.0114,25.7416,25.8615,42993260.0
2023-03-17 15:00:00,25.88,26.1,25.71,25.71,74483150.0,25.8615,26.0813,25.6916,25.6916,74483150.0
2023-03-20 09:30:00,25.61,25.64,25.13,25.27,47193410.0,25.5917,25.6216,25.112,25.2519,47193410.0
2023-03-20 10:00:00,25.27,25.65,25.24,25.62,53450640.0,25.2519,25.6316,25.2219,25.6017,53450640.0
2023-03-20 11:00:00,25.63,25.84,25.54,25.54,50259380.0,25.6117,25.8215,25.5217,25.5217,50259380.0
2023-03-20 12:00:00,25.55,25.82,25.5,25.77,36275770.0,25.5317,25.8015,25.4817,25.7516,36275770.0
2023-03-20 13:00:00,25.78,26.02,25.73,25.99,43192900.0,25.7615,26.0014,25.7116,25.9714,43192900.0
2023-03-20 14:00:00,25.99,26.02,25.78,25.9,36178420.0,25.9714,26.0014,25.7615,25.8815,36178420.0
2023-03-20 15:00:00,25.9,26.01,25.79,25.91,43293860.0,25.8815,25.9914,25.7715,25.8915,43293860.0
2023-03-21 09:30:00,26.19,26.31,26.03,26.29,50205550.0,26.1713,26.2912,26.0114,26.2712,50205550.0
2023-03-21 10:00:00,26.3,26.35,25.79,25.9,69416300.0,26.2812,26.3311,25.7715,25.8815,69416300.0
2023-03-21 11:00:00,25.9,26.05,25.38,25.57,76765880.0,25.8815,26.0314,25.3618,25.5517,76765880.0
2023-03-21 12:00:00,25.57,25.95,25.55,25.91,49518820.0,25.5517,25.9314,25.5317,25.8915,49518820.0
2023-03-21 13:00:00,25.91,26.24,25.82,26.09,46225110.0,25.8915,26.2212,25.8015,26.0713,46225110.0
2023-03-21 14:00:00,26.1,26.31,26.04,26.26,49191130.0,26.0813,26.2912,26.0214,26.2412,49191130.0
2023-03-21 15:00:00,26.26,26.39,26.16,26.21,68216570.0,26.2412,26.3711,26.1413,26.1912,68216570.0
2023-03-22 09:30:00,26.42,26.93,26.24,26.88,88917140.0,26.4011,26.9107,26.2212,26.8608,88917140.0
2023-03-22 10:00:00,26.88,27.08,26.84,26.91,100456220.0,26.8608,27.0606,26.8208,26.8907,100456220.0
2023-03-22 11:00:00,26.91,27.18,26.87,27.1,75094300.0,26.8907,27.1605,26.8508,27.0806,75094300.0
2023-03-22 12:00:00,27.1,27.13,26.89,26.94,48901100.0,27.0806,27.1106,26.8708,26.9207,48901100.0
2023-03-22 13:00:00,26.94,27.1,26.86,27.07,40294690.0,26.9207,27.0806,26.8408,27.0506,40294690.0
2023-03-22 14:00:00,27.07,27.59,27.03,27.2,129388500.0,27.0506,27.5702,27.0107,27.1805,129388500.0
2023-03-22 15:00:00,27.2,27.39,26.44,26.46,126585340.0,27.1805,27.3704,26.4211,26.4411,126585340.0
2023-03-23 09:30:00,27.11,27.39,27.11,27.32,66527720.0,27.0906,27.3704,27.0906,27.3004,66527720.0
2023-03-23 10:00:00,27.33,27.48,27.15,27.3,73983510.0,27.3104,27.4603,27.1306,27.2805,73983510.0
2023-03-23 11:00:00,27.3,27.5,27.3,27.33,54253380.0,27.2805,27.4803,27.2805,27.3104,54253380.0
2023-03-23 12:00:00,27.32,27.45,27.2,27.3,35520190.0,27.3004,27.4303,27.1805,27.2805,35520190.0
2023-03-23 13:00:00,27.3,27.4,27.04,27.05,40541630.0,27.2805,27.3804,27.0206,27.0306,40541630.0
2023-03-23 14:00:00,27.06,27.13,26.69,26.97,58644120.0,27.0406,27.1106,26.6709,26.9507,58644120.0
2023-03-23 15:00:00,26.97,27.3,26.78,27.18,78311770.0,26.9507,27.2805,26.7608,27.1605,78311770.0
2023-03-24 09:30:00,27.03,27.17,26.64,26.82,54784140.0,27.0107,27.1505,26.6209,26.8008,54784140.0
2023-03-24 10:00:00,26.82,26.88,26.5,26.53,65950300.0,26.8008,26.8608,26.481,26.511,65950300.0
2023-03-24 11:00:00,26.52,26.73,26.36,26.68,60034880.0,26.501,26.7109,26.3411,26.6609,60034880.0
2023-03-24 12:00:00,26.69,26.76,26.42,26.53,38946790.0,26.6709,26.7408,26.4011,26.511,38946790.0
2023-03-24 13:00:00,26.54,26.59,26.45,26.5,26834600.0,26.521,26.571,26.4311,26.481,26834600.0
2023-03-24 14:00:00,26.5,26.68,26.46,26.63,32778650.0,26.481,26.6609,26.4411,26.6109,32778650.0
2023-03-24 15:00:00,26.63,26.8,26.55,26.78,50631820.0,26.6109,26.7808,26.531,26.7608,50631820.0
2023-03-27 09:30:00,26.84,27.0,26.62,26.84,44236530.0,26.8208,26.9807,26.6009,26.8208,44236530.0
2023-03-27 10:00:00,26.84,26.99,26.71,26.71,50760580.0,26.8208,26.9707,26.6909,26.6909,50760580.0
2023-03-27 11:00:00,26.71,26.75,26.36,26.41,45288530.0,26.6909,26.7309,26.3411,26.3911,45288530.0
2023-03-27 12:00:00,26.41,26.57,26.37,26.54,35034100.0,26.3911,26.551,26.3511,26.521,35034100.0
2023-03-27 13:00:00,26.54,26.7,26.49,26.6,32126300.0,26.521,26.6809,26.471,26.581,32126300.0
2023-03-27 14:00:00,26.6,26.71,26.52,26.67,29500500.0,26.581,26.6909,26.501,26.6509,29500500.0
2023-03-27 15:00:00,26.67,26.7,26.46,26.54,37237860.0,26.6509,26.6809,26.4411,26.521,37237860.0
2023-03-28 09:30:00,26.43,26.51,25.9,25.93,50033390.0,26.4111,26.491,25.8815,25.9114,50033390.0
2023-03-28 10:00:00,25.93,26.16,25.85,26.02,53493800.0,25.9114,26.1413,25.8315,26.0014,53493800.0
2023-03-28 11:00:00,26.03,26.32,26.02,26.26,46127320.0,26.0114,26.3012,26.0014,26.2412,46127320.0
2023-03-28 12:00:00,26.26,26.29,26.09,26.2,32197370.0,26.2412,26.2712,26.0713,26.1812,32197370.0
2023-03-28 13:00:00,26.2,26.26,26.12,26.18,20079860.0,26.1812,26.2412,26.1013,26.1613,20079860.0
2023-03-28 14:00:00,26.17,26.28,26.17,26.2,22388830.0,26.1513,26.2612,26.1513,26.1812,22388830.0
2023-03-28 15:00:00,26.21,26.44,26.2,26.41,41111570.0,26.1912,26.4211,26.1812,26.3911,41111570.0
2023-03-29 09:30:00,26.83,27.07,26.8,27.03,52872150.0,26.8108,27.0506,26.7808,27.0107,52872150.0
2023-03-29 10:00:00,27.03,27.04,26.6,26.71,59753420.0,27.0107,27.0206,26.581,26.6909,59753420.0
2023-03-29 11:00:00,26.7,26.95,26.7,26.92,36689890.0,26.6809,26.9307,26.6809,26.9007,36689890.0
2023-03-29 12:00:00,26.92,26.95,26.76,26.78,24675830.0,26.9007,26.9307,26.7408,26.7608,24675830.0
2023-03-29 13:00:00,26.77,26.95,26.77,26.84,22652850.0,26.7508,26.9307,26.7508,26.8208,22652850.0
2023-03-29 14:00:00,26.84,26.95,26.75,26.94,24863720.0,26.8208,26.9307,26.7309,26.9207,24863720.0
2023-03-29 15:00:00,26.94,27.08,26.91,26.98,55269720.0,26.9207,27.0606,26.8907,26.9607,55269720.0
2023-03-30 09:30:00,27.23,27.32,27.1,27.29,39546890.0,27.2105,27.3004,27.0806,27.2705,39546890.0
2023-03-30 10:00:00,27.28,27.48,27.16,27.43,64535570.0,27.2605,27.4603,27.1406,27.4104,64535570.0
2023-03-30 11:00:00,27.43,27.5,27.3,27.37,36305510.0,27.4104,27.4803,27.2805,27.3504,36305510.0
2023-03-30 12:00:00,27.37,27.37,27.25,27.32,28769380.0,27.3504,27.3504,27.2305,27.3004,28769380.0
2023-03-30 13:00:00,27.32,27.37,27.17,27.23,24747880.0,27.3004,27.3504,27.1505,27.2105,24747880.0
2023-03-30 14:00:00,27.23,27.37,27.19,27.35,26528530.0,27.2105,27.3504,27.1705,27.3304,26528530.0
2023-03-30 15:00:00,27.35,27.45,27.31,27.4,39677670.0,27.3304,27.4303,27.2904,27.3804,39677670.0
2023-03-31 09:30:00,27.14,27.54,27.11,27.51,52095020.0,27.1206,27.5203,27.0906,27.4903,52095020.0
2023-03-31 10:00:00,27.51,27.59,27.36,27.44,54742660.0,27.4903,27.5702,27.3404,27.4204,54742660.0
2023-03-31 11:00:00,27.45,27.6,27.33,27.57,38851290.0,27.4303,27.5802,27.3104,27.5503,38851290.0
2023-03-31 12:00:00,27.57,27.84,27.54,27.72,42153580.0,27.5503,27.8201,27.5203,27.7002,42153580.0
2023-03-31 13:00:00,27.72,27.83,27.66,27.73,30483880.0,27.7002,27.8101,27.6402,27.7101,30483880.0
2023-03-31 14:00:00,27.73,27.79,27.6,27.63,31176270.0,27.7101,27.7701,27.5802,27.6102,31176270.0
2023-03-31 15:00:00,27.63,27.83,27.6,27.78,57322180.0,27.6102,27.8101,27.5802,27.7601,57322180.0
2023-04-03 09:30:00,27.5,27.8,27.45,27.59,41456330.0,27.4803,27.7801,27.4303,27.5702,41456330.0
2023-04-03 10:00:00,27.59,27.99,27.59,27.62,63776550.0,27.5702,27.97,27.5702,27.6002,63776550.0
2023-04-03 11:00:00,27.62,27.65,27.41,27.52,43694860.0,27.6002,27.6302,27.3904,27.5003,43694860.0
2023-04-03 12:00:00,27.52,27.62,27.37,27.38,26871830.0,27.5003,27.6002,27.3504,27.3604,26871830.0
2023-04-03 13:00:00,27.38,27.5,27.34,27.5,24219330.0,27.3604,27.4803,27.3204,27.4803,24219330.0
2023-04-03 14:00:00,27.5,27.73,27.45,27.72,28928440.0,27.4803,27.7101,27.4303,27.7002,28928440.0
2023-04-03 15:00:00,27.72,28.0,27.69,27.97,58009440.0,27.7002,27.98,27.6702,27.95,58009440.0
2023-04-04 09:30:00,27.96,28.0,27.49,27.65,46663380.0,27.94,27.98,27.4703,27.6302,46663380.0
2023-04-04 10:00:00,27.65,27.8,27.56,27.75,58438020.0,27.6302,27.7801,27.5403,27.7301,58438020.0
2023-04-04 11:00:00,27.76,27.76,27.5,27.67,38643590.0,27.7401,27.7401,27.4803,27.6502,38643590.0
2023-04-04 12:00:00,27.68,27.75,27.53,27.69,27798400.0,27.6602,27.7301,27.5103,27.6702,27798400.0
2023-04-04 13:00:00,27.7,27.74,27.6,27.69,19971780.0,27.6802,27.7201,27.5802,27.6702,19971780.0
2023-04-04 14:00:00,27.69,27.75,27.45,27.48,30555910.0,27.6702,27.7301,27.4303,27.4603,30555910.0
2023-04-04 15:00:00,27.47,27.53,27.31,27.47,45434570.0,27.4503,27.5103,27.2904,27.4503,45434570.0
2023-04-05 09:30:00,26.83,27.0,26.63,26.77,63414150.0,26.8108,26.9807,26.6109,26.7508,63414150.0
2023-04-05 10:00:00,26.77,26.86,26.43,26.46,84777890.0,26.7508,26.8408,26.4111,26.4411,84777890.0
2023-04-05 11:00:00,26.46,26.72,26.4,26.67,52250960.0,26.4411,26.7009,26.3811,26.6509,52250960.0
2023-04-05 12:00:00,26.67,26.68,26.45,26.52,36706190.0,26.6509,26.6609,26.4311,26.501,36706190.0
2023-04-05 13:00:00,26.52,26.67,26.46,26.63,31847190.0,26.501,26.6509,26.4411,26.6109,31847190.0
2023-04-05 14:00:00,26.63,26.81,26.61,26.75,38972220.0,26.6109,26.7908,26.591,26.7309,38972220.0
2023-04-05 15:00:00,26.75,26.91,26.59,26.88,56761250.0,26.7309,26.8907,26.571,26.8608,56761250.0
2023-04-06 09:30:00,26.58,26.65,26.43,26.64,45412240.0,26.561,26.6309,26.4111,26.6209,45412240.0
2023-04-06 10:00:00,26.64,26.88,26.62,26.76,54362550.0,26.6209,26.8608,26.6009,26.7408,54362550.0
2023-04-06 11:00:00,26.76,27.06,26.75,27.01,49807040.0,26.7408,27.0406,26.7309,26.9907,49807040.0
2023-04-06 12:00:00,27.01,27.06,26.81,26.82,34068180.0,26.9907,27.0406,26.7908,26.8008,34068180.0
2023-04-06 13:00:00,26.82,27.0,26.78,26.98,25751130.0,26.8008,26.9807,26.7608,26.9607,25751130.0
2023-04-06 14:00:00,26.99,27.08,26.94,26.97,28866420.0,26.9707,27.0606,26.9207,26.9507,28866420.0
2023-04-06 15:00:00,26.97,27.08,26.92,27.04,38473370.0,26.9507,27.0606,26.9007,27.0206,38473370.0
2023-04-10 09:30:00,26.82,26.92,26.67,26.85,32793860.0,26.8008,26.9007,26.6509,26.8308,32793860.0
2023-04-10 10:00:00,26.84,27.26,26.79,27.17,68166860.0,26.8208,27.2405,26.7708,27.1505,68166860.0
2023-04-10 11:00:00,27.17,27.43,27.16,27.38,45619360.0,27.1505,27.4104,27.1406,27.3604,45619360.0
2023-04-10 12:00:00,27.38,27.55,27.26,27.5,41569490.0,27.3604,27.5303,27.2405,27.4803,41569490.0
2023-04-10 13:00:00,27.5,27.59,27.41,27.45,31340830.0,27.4803,27.5702,27.3904,27.4303,31340830.0
2023-04-10 14:00:00,27.46,27.59,27.43,27.57,23260980.0,27.4403,27.5702,27.4104,27.5503,23260980.0
2023-04-10 15:00:00,27.57,27.62,27.52,27.59,35275950.0,27.5503,27.6002,27.5003,27.5702,35275950.0
2023-04-11 09:30:00,27.73,27.79,27.26,27.41,45117650.0,27.7101,27.7701,27.2405,27.3904,45117650.0
2023-04-11 10:00:00,27.41,27.51,27.15,27.18,42891200.0,27.3904,27.4903,27.1306,27.1605,42891200.0
2023-04-11 11:00:00,27.18,27.33,27.13,27.27,31586250.0,27.1605,27.3104,27.1106,27.2505,31586250.0
2023-04-11 12:00:00,27.28,27.43,27.21,27.31,25289200.0,27.2605,27.4104,27.1905,27.2904,25289200.0
2023-04-11 13:00:00,27.32,27.43,27.22,27.4,20052230.0,27.3004,27.4104,27.2005,27.3804,20052230.0
2023-04-11 14:00:00,27.4,27.42,27.3,27.35,20827830.0,27.3804,27.4004,27.2805,27.3304,20827830.0
2023-04-11 15:00:00,27.35,27.39,27.13,27.17,36759180.0,27.3304,27.3704,27.1106,27.1505,36759180.0
2023-04-12 09:30:00,27.36,27.47,26.65,26.72,60327450.0,27.3404,27.4503,26.6309,26.7009,60327450.0
2023-04-12 10:00:00,26.72,26.93,26.57,26.61,68284400.0,26.7009,26.9107,26.551,26.591,68284400.0
2023-04-12 11:00:00,26.61,26.94,26.52,26.89,45027270.0,26.591,26.9207,26.501,26.8708,45027270.0
2023-04-12 12:00:00,26.89,27.0,26.89,26.94,34042060.0,26.8708,26.9807,26.8708,26.9207,34042060.0
2023-04-12 13:00:00,26.94,27.02,26.82,26.85,29646340.0,26.9207,27.0007,26.8008,26.8308,29646340.0
2023-04-12 14:00:00,26.85,26.91,26.61,26.65,40571680.0,26.8308,26.8907,26.591,26.6309,40571680.0
2023-04-12 15:00:00,26.65,26.65,26.45,26.5,54732550.0,26.6309,26.6309,26.4311,26.481,54732550.0
2023-04-13 09:30:00,26.73,26.81,26.33,26.54,46565010.0,26.7109,26.7908,26.3112,26.521,46565010.0
2023-04-13 10:00:00,26.55,26.8,26.45,26.66,45993240.0,26.531,26.7808,26.4311,26.6409,45993240.0
2023-04-13 11:00:00,26.66,26.78,26.55,26.74,33511250.0,26.6409,26.7608,26.531,26.7209,33511250.0
2023-04-13 12:00:00,26.74,26.89,26.7,26.73,33285580.0,26.7209,26.8708,26.6809,26.7109,33285580.0
2023-04-13 13:00:00,26.73,26.87,26.69,26.83,22508340.0,26.7109,26.8508,26.6709,26.8108,22508340.0
2023-04-13 14:00:00,26.83,26.85,26.74,26.75,24507650.0,26.8108,26.8308,26.7209,26.7309,24507650.0
2023-04-13 15:00:00,26.75,26.77,26.41,26.46,45045410.0,26.7309,26.7508,26.3911,26.4411,45045410.0
2023-04-14 09:30:00,26.51,26.88,26.27,26.83,48505770.0,26.491,26.8608,26.2512,26.8108,48505770.0
2023-04-14 10:00:00,26.83,26.87,26.39,26.57,56814300.0,26.8108,26.8508,26.3711,26.551,56814300.0
2023-04-14 11:00:00,26.57,26.74,26.49,26.52,36791150.0,26.551,26.7209,26.471,26.501,36791150.0
2023-04-14 12:00:00,26.53,26.56,26.31,26.39,32342100.0,26.511,26.541,26.2912,26.3711,32342100.0
2023-04-14 13:00:00,26.38,26.56,26.22,26.49,41891180.0,26.3611,26.541,26.2012,26.471,41891180.0
2023-04-14 14:00:00,26.49,26.7,26.45,26.67,36460430.0,26.471,26.6809,26.4311,26.6509,36460430.0
2023-04-14 15:00:00,26.68,26.78,26.53,26.76,42949220.0,26.6609,26.7608,26.511,26.7408,42949220.0
2023-04-17 09:30:00,26.57,26.79,26.43,26.72,38108350.0,26.551,26.7708,26.4111,26.7009,38108350.0
2023-04-17 10:00:00,26.73,26.92,26.63,26.78,54977220.0,26.7109,26.9007,26.6109,26.7608,54977220.0
2023-04-17 11:00:00,26.78,26.83,26.56,26.59,31695250.0,26.7608,26.8108,26.541,26.571,31695250.0
2023-04-17 12:00:00,26.59,26.6,26.49,26.59,22392760.0,26.571,26.581,26.471,26.571,22392760.0
2023-04-17 13:00:00,26.59,26.68,26.55,26.59,18146790.0,26.571,26.6609,26.531,26.571,18146790.0
2023-04-17 14:00:00,26.59,26.79,26.57,26.78,22065020.0,26.571,26.7708,26.551,26.7608,22065020.0
2023-04-17 15:00:00,26.78,27.01,26.76,27.0,47245540.0,26.7608,26.9907,26.7408,26.9807,47245540.0
2023-04-18 09:30:00,27.55,28.11,27.52,27.79,108415280.0,27.5303,28.0899,27.5003,27.7701,108415280.0
2023-04-18 10:00:00,27.79,27.93,27.62,27.87,103041040.0,27.7701,27.91,27.6002,27.85,103041040.0
2023-04-18 11:00:00,27.87,27.96,27.73,27.81,56595080.0,27.85,27.94,27.7101,27.7901,56595080.0
2023-04-18 12:00:00,27.81,27.95,27.75,27.84,46585860.0,27.7901,27.93,27.7301,27.8201,46585860.0
2023-04-18 13:00:00,27.84,27.92,27.67,27.69,34410820.0,27.8201,27.9,27.6502,27.6702,34410820.0
2023-04-18 14:00:00,27.69,27.71,27.36,27.44,59781190.0,27.6702,27.6902,27.3404,27.4204,59781190.0
2023-04-18 15:00:00,27.45,27.71,27.43,27.67,54745320.0,27.4303,27.6902,27.4104,27.6502,54745320.0
2023-04-19 09:30:00,27.37,27.73,27.23,27.57,49723160.0,27.3504,27.7101,27.2105,27.5503,49723160.0
2023-04-19 10:00:00,27.57,27.79,27.54,27.68,53605730.0,27.5503,27.7701,27.5203,27.6602,53605730.0
2023-04-19 11:00:00,27.69,27.79,27.64,27.71,35972480.0,27.6702,27.7701,27.6202,27.6902,35972480.0
2023-04-19 12:00:00,27.72,27.85,27.66,27.81,27556800.0,27.7002,27.8301,27.6402,27.7901,27556800.0
2023-04-19 13:00:00,27.81,27.88,27.79,27.84,25863310.0,27.7901,27.86,27.7701,27.8201,25863310.0
2023-04-19 14:00:00,27.84,27.89,27.73,27.83,28956240.0,27.8201,27.87,27.7101,27.8101,28956240.0
2023-04-19 15:00:00,27.84,28.0,27.76,27.93,50194690.0,27.8201,27.98,27.7401,27.91,50194690.0
2023-04-20 09:30:00,27.67,27.94,27.63,27.87,40196830.0,27.6502,27.92,27.6102,27.85,40196830.0
2023-04-20 10:00:00,27.88,28.03,27.7,27.73,54582080.0,27.86,28.0099,27.6802,27.7101,54582080.0
2023-04-20 11:00:00,27.73,27.73,27.49,27.66,40971550.0,27.7101,27.7101,27.4703,27.6402,40971550.0
2023-04-20 12:00:00,27.66,27.68,27.45,27.67,32369440.0,27.6402,27.6602,27.4303,27.6502,32369440.0
2023-04-20 13:00:00,27.68,27.76,27.61,27.66,27371820.0,27.6602,27.7401,27.5902,27.6402,27371820.0
2023-04-20 14:00:00,27.65,27.68,27.28,27.4,43209000.0,27.6302,27.6602,27.2605,27.3804,43209000.0
2023-04-20 15:00:00,27.4,27.41,27.0,27.11,72033560.0,27.3804,27.3904,26.9807,27.0906,72033560.0
2023-04-21 09:30:00,26.95,27.04,26.76,26.76,42718110.0,26.9307,27.0206,26.7408,26.7408,42718110.0
2023-04-21 10:00:00,26.76,27.09,26.72,26.95,51254740.0,26.7408,27.0706,26.7009,26.9307,51254740.0
2023-04-21 11:00:00,26.95,27.14,26.92,27.06,36454480.0,26.9307,27.1206,26.9007,27.0406,36454480.0
2023-04-21 12:00:00,27.07,27.12,26.99,27.05,24517550.0,27.0506,27.1006,26.9707,27.0306,24517550.0
2023-04-21 13:00:00,27.05,27.14,26.86,27.05,42377600.0,27.0306,27.1206,26.8408,27.0306,42377600.0
2023-04-21 14:00:00,27.05,27.09,26.95,27.0,17643900.0,27.0306,27.0706,26.9307,26.9807,17643900.0
2023-04-21 15:00:00,26.99,27.18,26.92,27.13,35472810.0,26.9707,27.1605,26.9007,27.1106,35472810.0
2023-04-24 09:30:00,27.01,27.37,27.01,27.22,34271890.0,26.9907,27.3504,26.9907,27.2005,34271890.0
2023-04-24 10:00:00,27.22,27.23,26.85,26.88,50194750.0,27.2005,27.2105,26.8308,26.8608,50194750.0
2023-04-24 11:00:00,26.88,26.92,26.67,26.72,37088970.0,26.8608,26.9007,26.6509,26.7009,37088970.0
2023-04-24 12:00:00,26.72,26.95,26.71,26.93,25427200.0,26.7009,26.9307,26.6909,26.9107,25427200.0
2023-04-24 13:00:00,26.93,27.01,26.89,26.98,22041170.0,26.9107,26.9907,26.8708,26.9607,22041170.0
2023-04-24 14:00:00,26.98,27.13,26.98,27.08,29383480.0,26.9607,27.1106,26.9607,27.0606,29383480.0
2023-04-24 15:00:00,27.08,27.1,26.96,27.04,35602910.0,27.0606,27.0806,26.9407,27.0206,35602910.0
2023-04-25 09:30:00,27.08,27.25,26.79,26.81,39120740.0,27.0606,27.2305,26.7708,26.7908,39120740.0
2023-04-25 10:00:00,26.8,26.92,26.55,26.66,56573640.0,26.7808,26.9007,26.531,26.6409,56573640.0
2023-04-25 11:00:00,26.66,26.71,26.48,26.5,34216480.0,26.6409,26.6909,26.461,26.481,34216480.0
2023-04-25 12:00:00,26.49,26.5,26.31,26.46,41176540.0,26.471,26.481,26.2912,26.4411,41176540.0
2023-04-25 13:00:00,26.46,26.53,26.36,26.44,30993930.0,26.4411,26.511,26.3411,26.4211,30993930.0
2023-04-25 14:00:00,26.43,26.52,26.36,26.37,27933190.0,26.4111,26.501,26.3411,26.3511,27933190.0
2023-04-25 15:00:00,26.37,26.49,26.23,26.24,42993440.0,26.3511,26.471,26.2112,26.2212,42993440.0
2023-04-26 09:30:00,26.99,27.11,26.71,27.01,54604640.0,26.9707,27.0906,26.6909,26.9907,54604640.0
2023-04-26 10:00:00,27.01,27.19,26.86,27.04,62218400.0,26.9907,27.1705,26.8408,27.0206,62218400.0
2023-04-26 11:00:00,27.04,27.31,27.03,27.25,46480080.0,27.0206,27.2904,27.0107,27.2305,46480080.0
2023-04-26 12:00:00,27.26,27.33,27.11,27.14,30426770.0,27.2405,27.3104,27.0906,27.1206,30426770.0
2023-04-26 13:00:00,27.14,27.26,27.08,27.2,33081060.0,27.1206,27.2405,27.0606,27.1805,33081060.0
2023-04-26 14:00:00,27.2,27.2,26.95,26.96,29630380.0,27.1805,27.1805,26.9307,26.9407,29630380.0
2023-04-26 15:00:00,26.96,27.02,26.85,26.96,47665470.0,26.9407,27.0007,26.8308,26.9407,47665470.0
2023-04-27 09:30:00,27.36,27.5,26.66,26.69,47726860.0,27.3404,27.4803,26.6409,26.6709,47726860.0
2023-04-27 10:00:00,26.69,26.9,26.63,26.8,59843090.0,26.6709,26.8807,26.6109,26.7808,59843090.0
2023-04-27 11:00:00,26.8,26.97,26.72,26.81,35491740.0,26.7808,26.9507,26.7009,26.7908,35491740.0
2023-04-27 12:00:00,26.81,27.01,26.74,27.0,33465110.0,26.7908,26.9907,26.7209,26.9807,33465110.0
2023-04-27 13:00:00,27.0,27.15,26.97,27.11,30934530.0,26.9807,27.1306,26.9507,27.0906,30934530.0
2023-04-27 14:00:00,27.11,27.17,27.04,27.14,27713100.0,27.0906,27.1505,27.0206,27.1206,27713100.0
2023-04-27 15:00:00,27.14,27.26,27.12,27.22,36483220.0,27.1206,27.2405,27.1006,27.2005,36483220.0
2023-04-28 09:30:00,27.23,27.35,27.07,27.2,30777970.0,27.2105,27.3304,27.0506,27.1805,30777970.0
2023-04-28 10:00:00,27.2,27.52,27.12,27.31,46726650.0,27.1805,27.5003,27.1006,27.2904,46726650.0
2023-04-28 11:00:00,27.32,27.48,27.24,27.48,25938020.0,27.3004,27.4603,27.2205,27.4603,25938020.0
2023-04-28 12:00:00,27.48,27.58,27.36,27.56,24563850.0,27.4603,27.5603,27.3404,27.5403,24563850.0
2023-04-28 13:00:00,27.56,27.6,27.5,27.54,23455090.0,27.5403,27.5802,27.4803,27.5203,23455090.0
2023-04-28 14:00:00,27.54,27.59,27.51,27.58,18387410.0,27.5203,27.5702,27.4903,27.5603,18387410.0
2023-04-28 15:00:00,27.58,27.76,27.57,27.75,35212170.0,27.5603,27.7401,27.5503,27.7301,35212170.0
2023-05-01 09:30:00,27.84,28.25,27.78,28.24,55455330.0,27.8201,28.2298,27.7601,28.2198,55455330.0
2023-05-01 10:00:00,28.22,28.63,28.11,28.63,87436530.0,28.1998,28.6095,28.0899,28.6095,87436530.0
2023-05-01 11:00:00,28.63,28.68,28.43,28.64,70118340.0,28.6095,28.6595,28.4096,28.6195,70118340.0
2023-05-01 12:00:00,28.64,28.77,28.59,28.77,47683440.0,28.6195,28.7494,28.5695,28.7494,47683440.0
2023-05-01 13:00:00,28.77,28.93,28.76,28.92,56610600.0,28.7494,28.9093,28.7394,28.8993,56610600.0
2023-05-01 14:00:00,28.93,29.06,28.76,28.93,63385840.0,28.9093,29.0392,28.7394,28.9093,63385840.0
2023-05-01 15:00:00,28.94,29.0,28.82,28.91,62092160.0,28.9193,28.9792,28.7994,28.8893,62092160.0
2023-05-02 09:30:00,28.68,28.84,28.44,28.51,54786190.0,28.6595,28.8194,28.4196,28.4896,54786190.0
2023-05-02 10:00:00,28.52,28.61,28.17,28.2,68880830.0,28.4996,28.5895,28.1498,28.1798,68880830.0
2023-05-02 11:00:00,28.2,28.34,28.18,28.24,46158740.0,28.1798,28.3197,28.1598,28.2198,46158740.0
2023-05-02 12:00:00,28.24,28.31,28.08,28.26,32718960.0,28.2198,28.2897,28.0599,28.2398,32718960.0
2023-05-02 13:00:00,28.27,28.44,28.22,28.4,26448610.0,28.2498,28.4196,28.1998,28.3797,26448610.0
2023-05-02 14:00:00,28.4,28.41,28.22,28.36,24966860.0,28.3797,28.3897,28.1998,28.3397,24966860.0
2023-05-02 15:00:00,28.35,28.39,28.1,28.21,40122520.0,28.3297,28.3697,28.0799,28.1898,40122520.0
2023-05-03 09:30:00,27.84,28.0,27.47,27.68,51578170.0,27.8201,27.98,27.4503,27.6602,51578170.0
2023-05-03 10:00:00,27.68,28.03,27.67,27.9,56872570.0,27.6602,28.0099,27.6502,27.88,56872570.0
2023-05-03 11:00:00,27.9,27.92,27.71,27.89,28287140.0,27.88,27.9,27.6902,27.87,28287140.0
2023-05-03 12:00:00,27.89,27.93,27.84,27.93,18420720.0,27.87,27.91,27.8201,27.91,18420720.0
2023-05-03 13:00:00,27.93,28.04,27.83,28.02,18080530.0,27.91,28.0199,27.8101,27.9999,18080530.0
2023-05-03 14:00:00,28.01,28.37,27.89,28.18,57715420.0,27.9899,28.3497,27.87,28.1598,57715420.0
2023-05-03 15:00:00,28.19,28.29,27.78,27.8,55500960.0,28.1698,28.2697,27.7601,27.7801,55500960.0
2023-05-04 09:30:00,27.65,27.79,27.48,27.73,32704610.0,27.6302,27.7701,27.4603,27.7101,32704610.0
2023-05-04 10:00:00,27.73,27.86,27.38,27.55,48538760.0,27.7101,27.8401,27.3604,27.5303,48538760.0
2023-05-04 11:00:00,27.55,27.72,27.53,27.66,23449700.0,27.5303,27.7002,27.5103,27.6402,23449700.0
2023-05-04 12:00:00,27.66,27.72,27.51,27.71,19915610.0,27.6402,27.7002,27.4903,27.6902,19915610.0
2023-05-04 13:00:00,27.71,27.84,27.24,27.65,58334960.0,27.6902,27.8201,27.2205,27.6302,58334960.0
2023-05-04 14:00:00,27.65,27.66,27.38,27.47,23067300.0,27.6302,27.6402,27.3604,27.4503,23067300.0
2023-05-04 15:00:00,27.46,27.64,27.45,27.56,25588340.0,27.4403,27.6202,27.4303,27.5403,25588340.0
2023-05-05 09:30:00,27.83,28.12,27.73,28.09,37941030.0,27.8101,28.0999,27.7101,28.0699,37941030.0
2023-05-05 10:00:00,28.1,28.5,28.05,28.39,58885420.0,28.0799,28.4796,28.0299,28.3697,58885420.0
2023-05-05 11:00:00,28.39,28.45,28.33,28.37,32508050.0,28.3697,28.4296,28.3097,28.3497,32508050.0
2023-05-05 12:00:00,28.38,28.43,28.3,28.41,18513460.0,28.3597,28.4096,28.2797,28.3897,18513460.0
2023-05-05 13:00:00,28.42,28.61,28.4,28.61,27076270.0,28.3997,28.5895,28.3797,28.5895,27076270.0
2023-05-05 14:00:00,28.61,28.75,28.57,28.72,30524360.0,28.5895,28.7294,28.5495,28.6994,30524360.0
2023-05-05 15:00:00,28.72,28.76,28.62,28.68,41412110.0,28.6994,28.7394,28.5995,28.6595,41412110.0
2023-05-08 09:30:00,28.52,28.61,28.35,28.48,32189550.0,28.4996,28.5895,28.3297,28.4596,32189550.0
2023-05-08 10:00:00,28.48,28.7,28.37,28.65,44198160.0,28.4596,28.6795,28.3497,28.6295,44198160.0
2023-05-08 11:00:00,28.65,28.94,28.64,28.93,44071200.0,28.6295,28.9193,28.6195,28.9093,44071200.0
2023-05-08 12:00:00,28.93,28.99,28.83,28.97,27758930.0,28.9093,28.9692,28.8094,28.9493,27758930.0
2023-05-08 13:00:00,28.98,29.06,28.88,28.99,26901420.0,28.9593,29.0392,28.8593,28.9692,26901420.0
2023-05-08 14:00:00,28.98,29.2,28.82,29.18,42057830.0,28.9593,29.1791,28.7994,29.1591,42057830.0
2023-05-08 15:00:00,29.18,29.22,29.13,29.15,46103400.0,29.1591,29.1991,29.1091,29.1291,46103400.0
2023-05-09 09:30:00,28.9,28.97,28.57,28.71,41643140.0,28.8793,28.9493,28.5495,28.6894,41643140.0
2023-05-09 10:00:00,28.72,28.76,28.5,28.6,46582430.0,28.6994,28.7394,28.4796,28.5795,46582430.0
2023-05-09 11:00:00,28.59,28.65,28.47,28.5,27253250.0,28.5695,28.6295,28.4496,28.4796,27253250.0
2023-05-09 12:00:00,28.49,28.69,28.45,28.63,25609270.0,28.4696,28.6695,28.4296,28.6095,25609270.0
2023-05-09 13:00:00,28.63,28.69,28.56,28.68,17918560.0,28.6095,28.6695,28.5396,28.6595,17918560.0
2023-05-09 14:00:00,28.69,28.77,28.65,28.7,24500070.0,28.6695,28.7494,28.6295,28.6795,24500070.0
2023-05-09 15:00:00,28.71,28.74,28.53,28.57,33040850.0,28.6894,28.7194,28.5096,28.5495,33040850.0
2023-05-10 09:30:00,29.01,29.11,28.69,28.89,42661870.0,28.9892,29.0892,28.6695,28.8693,42661870.0
2023-05-10 10:00:00,28.89,29.1,28.68,28.78,55106880.0,28.8693,29.0792,28.6595,28.7594,55106880.0
2023-05-10 11:00:00,28.78,29.01,28.76,28.92,31965800.0,28.7594,28.9892,28.7394,28.8993,31965800.0
2023-05-10 12:00:00,28.92,28.95,28.77,28.81,23435780.0,28.8993,28.9293,28.7494,28.7894,23435780.0
2023-05-10 13:00:00,28.81,28.82,28.46,28.61,32017640.0,28.7894,28.7994,28.4396,28.5895,32017640.0
2023-05-10 14:00:00,28.6,28.9,28.58,28.84,37766990.0,28.5795,28.8793,28.5595,28.8194,37766990.0
2023-05-10 15:00:00,28.84,29.03,28.79,28.89,40823520.0,28.8194,29.0092,28.7694,28.8693,40823520.0
2023-05-11 09:30:00,28.91,28.95,28.51,28.54,31461600.0,28.8893,28.9293,28.4896,28.5196,31461600.0
2023-05-11 10:00:00,28.55,28.62,28.25,28.41,63084590.0,28.5296,28.5995,28.2298,28.3897,63084590.0
2023-05-11 11:00:00,28.41,28.67,28.38,28.65,39160730.0,28.3897,28.6495,28.3597,28.6295,39160730.0
2023-05-11 12:00:00,28.65,28.72,28.57,28.62,26946680.0,28.6295,28.6994,28.5495,28.5995,26946680.0
2023-05-11 13:00:00,28.62,28.66,28.41,28.53,27949880.0,28.5995,28.6395,28.3897,28.5096,27949880.0
2023-05-11 14:00:00,28.53,28.63,28.5,28.61,19890980.0,28.5096,28.6095,28.4796,28.5895,19890980.0
2023-05-11 15:00:00,28.61,28.64,28.5,28.58,23862920.0,28.5895,28.6195,28.4796,28.5595,23862920.0
2023-05-12 09:30:00,28.53,28.78,28.49,28.57,33474880.0,28.5096,28.7594,28.4696,28.5495,33474880.0
2023-05-12 10:00:00,28.56,28.6,28.24,28.29,40024030.0,28.5396,28.5795,28.2198,28.2697,40024030.0
2023-05-12 11:00:00,28.29,28.39,28.19,28.35,25451190.0,28.2697,28.3697,28.1698,28.3297,25451190.0
2023-05-12 12:00:00,28.35,28.35,28.05,28.16,26575850.0,28.3297,28.3297,28.0299,28.1398,26575850.0
2023-05-12 13:00:00,28.16,28.32,28.12,28.15,25578490.0,28.1398,28.2997,28.0999,28.1298,25578490.0
2023-05-12 14:00:00,28.15,28.22,28.11,28.2,17232010.0,28.1298,28.1998,28.0899,28.1798,17232010.0
2023-05-12 15:00:00,28.21,28.36,28.19,28.34,27049070.0,28.1898,28.3397,28.1698,28.3197,27049070.0
2023-05-15 09:30:00,28.51,28.52,28.25,28.26,28198350.0,28.4896,28.4996,28.2298,28.2398,28198350.0
2023-05-15 10:00:00,28.26,28.42,28.15,28.36,31231120.0,28.2398,28.3997,28.1298,28.3397,31231120.0
2023-05-15 11:00:00,28.36,28.74,28.35,28.73,42239450.0,28.3397,28.7194,28.3297,28.7094,42239450.0
2023-05-15 12:00:00,28.73,28.84,28.68,28.81,28704810.0,28.7094,28.8194,28.6595,28.7894,28704810.0
2023-05-15 13:00:00,28.82,28.88,28.74,28.82,25524300.0,28.7994,28.8593,28.7194,28.7994,25524300.0
2023-05-15 14:00:00,28.82,28.93,28.8,28.87,25551180.0,28.7994,28.9093,28.7794,28.8493,25551180.0
2023-05-15 15:00:00,28.87,28.97,28.82,28.96,30118140.0,28.8493,28.9493,28.7994,28.9393,30118140.0
2023-05-16 09:30:00,28.83,29.3,28.83,29.28,46936370.0,28.8094,29.279,28.8094,29.259,46936370.0
2023-05-16 10:00:00,29.28,29.36,29.08,29.31,48428890.0,29.259,29.339,29.0592,29.289,48428890.0
2023-05-16 11:00:00,29.3,29.63,29.3,29.61,50191400.0,29.279,29.6088,29.279,29.5888,50191400.0
2023-05-16 12:00:00,29.61,29.82,29.56,29.82,49564390.0,29.5888,29.7987,29.5388,29.7987,49564390.0
2023-05-16 13:00:00,29.82,29.87,29.54,29.56,52010240.0,29.7987,29.8486,29.5189,29.5388,52010240.0
2023-05-16 14:00:00,29.56,29.66,29.46,29.53,38046100.0,29.5388,29.6388,29.4389,29.5089,38046100.0
2023-05-16 15:00:00,29.52,29.53,29.18,29.21,57599630.0,29.4989,29.5089,29.1591,29.1891,57599630.0
2023-05-17 09:30:00,29.59,29.64,29.43,29.54,42315130.0,29.5688,29.6188,29.4089,29.5189,42315130.0
2023-05-17 10:00:00,29.54,29.85,29.51,29.78,58043150.0,29.5189,29.8286,29.4889,29.7587,58043150.0
2023-05-17 11:00:00,29.78,29.82,29.63,29.79,33296070.0,29.7587,29.7987,29.6088,29.7687,33296070.0
2023-05-17 12:00:00,29.79,29.92,29.71,29.89,32040550.0,29.7687,29.8986,29.6887,29.8686,32040550.0
2023-05-17 13:00:00,29.89,30.08,29.87,30.06,52588440.0,29.8686,30.0585,29.8486,30.0385,52588440.0
2023-05-17 14:00:00,30.06,30.09,29.95,30.01,35425350.0,30.0385,30.0685,29.9286,29.9885,35425350.0
2023-05-17 15:00:00,30.0,30.2,29.97,30.18,54531370.0,29.9785,30.1784,29.9485,30.1584,54531370.0
2023-05-18 09:30:00,30.41,30.83,30.32,30.8,69971780.0,30.3882,30.8079,30.2983,30.778,69971780.0
2023-05-18 10:00:00,30.79,31.14,30.76,31.13,86608540.0,30.768,31.1177,30.738,31.1077,86608540.0
2023-05-18 11:00:00,31.13,31.82,31.12,31.63,114250780.0,31.1077,31.7972,31.0977,31.6074,114250780.0
2023-05-18 12:00:00,31.63,31.66,31.25,31.49,80205460.0,31.6074,31.6373,31.2276,31.4675,80205460.0
2023-05-18 13:00:00,31.49,31.69,31.25,31.27,62307640.0,31.4675,31.6673,31.2276,31.2476,62307640.0
2023-05-18 14:00:00,31.27,31.68,31.25,31.67,59226580.0,31.2476,31.6573,31.2276,31.6473,59226580.0
2023-05-18 15:00:00,31.68,31.83,31.56,31.68,89413470.0,31.6573,31.8072,31.5374,31.6573,89413470.0
2023-05-19 09:30:00,31.52,31.58,31.07,31.25,68743950.0,31.4974,31.5574,31.0478,31.2276,68743950.0
2023-05-19 10:00:00,31.24,31.31,30.92,30.99,71664340.0,31.2176,31.2876,30.8979,30.9678,71664340.0
2023-05-19 11:00:00,30.99,31.35,30.95,31.26,63789780.0,30.9678,31.3276,30.9278,31.2376,63789780.0
2023-05-19 12:00:00,31.26,31.5,31.17,31.33,44860660.0,31.2376,31.4775,31.1477,31.3076,44860660.0
2023-05-19 13:00:00,31.33,31.36,31.22,31.23,26551980.0,31.3076,31.3376,31.1977,31.2076,26551980.0
2023-05-19 14:00:00,31.23,31.32,31.11,31.3,29275760.0,31.2076,31.2976,31.0877,31.2776,29275760.0
2023-05-19 15:00:00,31.3,31.34,31.24,31.26,37499500.0,31.2776,31.3176,31.2176,31.2376,37499500.0
2023-05-22 09:30:00,30.91,31.36,30.68,31.28,67058690.0,30.8879,31.3376,30.658,31.2576,67058690.0
2023-05-22 10:00:00,31.29,31.52,31.07,31.37,66773670.0,31.2676,31.4974,31.0478,31.3475,66773670.0
2023-05-22 11:00:00,31.37,31.4,31.18,31.25,31494720.0,31.3475,31.3775,31.1577,31.2276,31494720.0
2023-05-22 12:00:00,31.25,31.36,31.15,31.24,28263640.0,31.2276,31.3376,31.1277,31.2176,28263640.0
2023-05-22 13:00:00,31.24,31.4,31.17,31.33,23762490.0,31.2176,31.3775,31.1477,31.3076,23762490.0
2023-05-22 14:00:00,31.33,31.42,31.28,31.33,18900260.0,31.3076,31.3975,31.2576,31.3076,18900260.0
2023-05-22 15:00:00,31.33,31.35,31.1,31.18,34486350.0,31.3076,31.3276,31.0777,31.1577,34486350.0
2023-05-23 09:30:00,31.01,31.29,30.98,31.18,46054080.0,30.9878,31.2676,30.9578,31.1577,46054080.0
2023-05-23 10:00:00,31.18,31.25,30.95,30.99,40441620.0,31.1577,31.2276,30.9278,30.9678,40441620.0
2023-05-23 11:00:00,31.0,31.07,30.71,30.87,38884550.0,30.9778,31.0478,30.688,30.8479,38884550.0
2023-05-23 12:00:00,30.87,30.91,30.7,30.78,31422860.0,30.8479,30.8879,30.678,30.758,31422860.0
2023-05-23 13:00:00,30.78,30.92,30.71,30.78,27255010.0,30.758,30.8979,30.688,30.758,27255010.0
2023-05-23 14:00:00,30.79,30.89,30.63,30.73,24523850.0,30.768,30.8679,30.6081,30.708,24523850.0
2023-05-23 15:00:00,30.73,30.85,30.67,30.69,43069970.0,30.708,30.8279,30.648,30.668,43069970.0
2023-05-24 09:30:00,30.21,30.32,30.03,30.17,52006180.0,30.1884,30.2983,30.0085,30.1484,52006180.0
2023-05-24 10:00:00,30.17,30.24,29.81,29.87,66081830.0,30.1484,30.2184,29.7887,29.8486,66081830.0
2023-05-24 11:00:00,29.86,30.07,29.81,29.98,44322830.0,29.8386,30.0485,29.7887,29.9585,44322830.0
2023-05-24 12:00:00,29.98,30.12,29.91,30.0,30745950.0,29.9585,30.0984,29.8886,29.9785,30745950.0
2023-05-24 13:00:00,30.0,30.07,29.89,30.06,28229680.0,29.9785,30.0485,29.8686,30.0385,28229680.0
2023-05-24 14:00:00,30.06,30.23,29.99,30.04,39705740.0,30.0385,30.2084,29.9685,30.0185,39705740.0
2023-05-24 15:00:00,30.04,30.61,29.98,30.54,104801820.0,30.0185,30.5881,29.9585,30.5181,104801820.0
2023-05-25 09:30:00,38.54,38.6,36.64,37.95,256952580.0,38.5124,38.5724,36.6138,37.9228,256952580.0
2023-05-25 10:00:00,37.95,38.5,37.7,38.18,193477760.0,37.9228,38.4724,37.673,38.1527,193477760.0
2023-05-25 11:00:00,38.18,39.48,38.03,38.53,190325600.0,38.1527,39.4517,38.0028,38.5024,190325600.0
2023-05-25 12:00:00,38.54,38.8,38.2,38.72,106531010.0,38.5124,38.7722,38.1727,38.6923,106531010.0
2023-05-25 13:00:00,38.72,38.9,38.43,38.49,68225310.0,38.6923,38.8722,38.4025,38.4624,68225310.0
2023-05-25 14:00:00,38.5,38.6,38.1,38.2,75035760.0,38.4724,38.5724,38.0727,38.1727,75035760.0
2023-05-25 15:00:00,38.2,38.55,37.78,37.98,128392130.0,38.1727,38.5224,37.753,37.9528,128392130.0
2023-05-26 09:30:00,37.9,38.21,37.55,38.02,84279950.0,37.8729,38.1826,37.5231,37.9928,84279950.0
2023-05-26 10:00:00,38.02,38.76,37.86,38.55,99416520.0,37.9928,38.7323,37.8329,38.5224,99416520.0
2023-05-26 11:00:00,38.55,38.74,38.13,38.65,89014670.0,38.5224,38.7123,38.1027,38.6223,89014670.0
2023-05-26 12:00:00,38.65,39.0,38.5,38.82,64955070.0,38.6223,38.9721,38.4724,38.7922,64955070.0
2023-05-26 13:00:00,38.82,38.9,38.63,38.89,39695890.0,38.7922,38.8722,38.6023,38.8622,39695890.0
2023-05-26 14:00:00,38.89,39.0,38.75,38.85,47574510.0,38.8622,38.9721,38.7223,38.8222,47574510.0
2023-05-26 15:00:00,38.86,39.17,38.83,38.92,78182420.0,38.8322,39.142,38.8022,38.8921,78182420.0
2023-05-30 09:30:00,40.6,41.94,40.27,40.94,150125220.0,40.5709,41.91,40.2412,40.9107,150125220.0
2023-05-30 10:00:00,40.94,41.49,40.65,40.86,117955800.0,40.9107,41.4603,40.6209,40.8307,117955800.0
2023-05-30 11:00:00,40.85,41.42,40.84,41.2,76020120.0,40.8208,41.3903,40.8108,41.1705,76020120.0
2023-05-30 12:00:00,41.2,41.22,40.11,40.47,102140240.0,41.1705,41.1905,40.0813,40.441,102140240.0
2023-05-30 13:00:00,40.48,40.58,39.98,40.01,70903480.0,40.451,40.5509,39.9514,39.9814,70903480.0
2023-05-30 14:00:00,40.01,40.35,39.95,40.27,56331250.0,39.9814,40.3211,39.9214,40.2412,56331250.0
2023-05-30 15:00:00,40.27,40.31,39.95,40.11,68449400.0,40.2412,40.2811,39.9214,40.0813,68449400.0
2023-05-31 09:30:00,39.51,40.3,39.41,39.62,73909480.0,39.4817,40.2712,39.3818,39.5916,73909480.0
2023-05-31 10:00:00,39.62,39.76,38.91,39.18,108418240.0,39.5916,39.7315,38.8821,39.152,108418240.0
2023-05-31 11:00:00,39.18,39.19,38.5,38.69,88120790.0,39.152,39.1619,38.4724,38.6623,88120790.0
2023-05-31 12:00:00,38.69,38.74,38.05,38.19,74756660.0,38.6623,38.7123,38.0228,38.1627,74756660.0
2023-05-31 13:00:00,38.2,38.79,38.1,38.77,73768590.0,38.1727,38.7622,38.0727,38.7422,73768590.0
2023-05-31 14:00:00,38.78,38.78,38.41,38.47,50103070.0,38.7522,38.7522,38.3825,38.4425,50103070.0
2023-05-31 15:00:00,38.47,38.5,37.82,37.84,95423830.0,38.4425,38.4724,37.7929,37.8129,95423830.0
2023-06-01 09:30:00,38.49,39.2,38.34,39.14,81695020.0,38.4624,39.1719,38.3126,39.112,81695020.0
2023-06-01 10:00:00,39.16,39.29,38.53,39.07,79553240.0,39.132,39.2619,38.5024,39.042,79553240.0
2023-06-01 11:00:00,39.07,39.5,39.04,39.42,56428750.0,39.042,39.4717,39.0121,39.3918,56428750.0
2023-06-01 12:00:00,39.42,39.64,39.36,39.63,47360260.0,39.3918,39.6116,39.3318,39.6016,47360260.0
2023-06-01 13:00:00,39.63,39.94,39.58,39.87,54501350.0,39.6016,39.9114,39.5517,39.8415,54501350.0
2023-06-01 14:00:00,39.87,40.05,39.74,39.89,45550210.0,39.8415,40.0213,39.7116,39.8614,45550210.0
2023-06-01 15:00:00,39.9,39.99,39.47,39.77,61948940.0,39.8714,39.9614,39.4417,39.7415,61948940.0
2023-06-02 09:30:00,40.1,40.5,39.16,39.28,81692270.0,40.0713,40.471,39.132,39.2519,81692270.0
2023-06-02 10:00:00,39.28,39.87,39.18,39.82,70322820.0,39.2519,39.8415,39.152,39.7915,70322820.0
2023-06-02 11:00:00,39.83,39.92,39.51,39.61,40668180.0,39.8015,39.8914,39.4817,39.5816,40668180.0
2023-06-02 12:00:00,39.61,39.67,39.36,39.37,31103840.0,39.5816,39.6416,39.3318,39.3418,31103840.0
2023-06-02 13:00:00,39.37,39.53,39.29,39.35,30763620.0,39.3418,39.5017,39.2619,39.3218,30763620.0
2023-06-02 14:00:00,39.35,39.37,39.06,39.25,43403050.0,39.3218,39.3418,39.032,39.2219,43403050.0
2023-06-02 15:00:00,39.25,39.42,39.2,39.32,42716610.0,39.2219,39.3918,39.1719,39.2919,42716610.0
2023-06-05 09:30:00,38.9,39.57,38.86,38.94,54281430.0,38.8722,39.5417,38.8322,38.9121,54281430.0
2023-06-05 10:00:00,38.95,39.27,38.81,39.23,64073520.0,38.9221,39.2419,38.7822,39.2019,64073520.0
2023-06-05 11:00:00,39.24,39.42,39.15,39.16,35477190.0,39.2119,39.3918,39.122,39.132,35477190.0
2023-06-05 12:00:00,39.16,39.3,39.01,39.23,25475090.0,39.132,39.2719,38.9821,39.2019,25475090.0
2023-06-05 13:00:00,39.23,39.3,38.85,38.96,24879460.0,39.2019,39.2719,38.8222,38.9321,24879460.0
2023-06-05 14:00:00,38.96,39.09,38.71,39.06,34881450.0,38.9321,39.062,38.6823,39.032,34881450.0
2023-06-05 15:00:00,39.06,39.36,38.9,39.17,40076460.0,39.032,39.3318,38.8722,39.142,40076460.0
2023-06-06 09:30:00,38.83,39.16,38.64,39.05,42444440.0,38.8022,39.132,38.6123,39.022,42444440.0
2023-06-06 10:00:00,39.04,39.06,38.77,38.97,39983990.0,39.0121,39.032,38.7422,38.9421,39983990.0
2023-06-06 11:00:00,38.97,39.09,38.78,38.86,31161860.0,38.9421,39.062,38.7522,38.8322,31161860.0
2023-06-06 12:00:00,38.86,38.92,38.15,38.17,46175990.0,38.8322,38.8921,38.1227,38.1427,46175990.0
2023-06-06 13:00:00,38.17,38.65,38.15,38.49,45730350.0,38.1427,38.6223,38.1227,38.4624,45730350.0
2023-06-06 14:00:00,38.5,38.68,38.4,38.67,27318420.0,38.4724,38.6523,38.3725,38.6423,27318420.0
2023-06-06 15:00:00,38.67,38.87,38.49,38.65,48923680.0,38.6423,38.8422,38.4624,38.6223,48923680.0
2023-06-07 09:30:00,38.93,39.5,38.88,39.21,57583450.0,38.9063,39.4759,38.8563,39.1861,57583450.0
2023-06-07 10:00:00,39.21,39.41,38.37,38.46,73341780.0,39.1861,39.386,38.3466,38.4366,73341780.0
2023-06-07 11:00:00,38.47,38.75,38.4,38.42,46274550.0,38.4466,38.7264,38.3766,38.3966,46274550.0
2023-06-07 12:00:00,38.42,38.64,38.18,38.21,40269400.0,38.3966,38.6165,38.1567,38.1867,40269400.0
2023-06-07 13:00:00,38.21,38.32,38.06,38.12,34510280.0,38.1867,38.2967,38.0368,38.0968,34510280.0
2023-06-07 14:00:00,38.11,38.32,37.83,37.98,40396830.0,38.0868,38.2967,37.807,37.9569,40396830.0
2023-06-07 15:00:00,37.97,38.05,37.36,37.48,72565360.0,37.9469,38.0268,37.3372,37.4572,72565360.0
2023-06-08 09:30:00,37.71,38.36,37.51,38.25,57482740.0,37.687,38.3366,37.4871,38.2267,57482740.0
2023-06-08 10:00:00,38.25,38.37,37.96,38.33,55375850.0,38.2267,38.3466,37.9369,38.3066,55375850.0
2023-06-08 11:00:00,38.34,38.78,38.32,38.69,44336460.0,38.3166,38.7564,38.2967,38.6664,44336460.0
2023-06-08 12:00:00,38.69,38.86,38.55,38.64,34178680.0,38.6664,38.8363,38.5265,38.6165,34178680.0
2023-06-08 13:00:00,38.64,38.72,38.28,38.42,34131130.0,38.6165,38.6964,38.2567,38.3966,34131130.0
2023-06-08 14:00:00,38.42,38.71,38.37,38.69,29342550.0,38.3966,38.6864,38.3466,38.6664,29342550.0
2023-06-08 15:00:00,38.7,38.75,38.38,38.51,42039720.0,38.6764,38.7264,38.3566,38.4865,42039720.0
2023-06-09 09:30:00,39.03,39.62,38.92,39.5,61648360.0,39.0062,39.5959,38.8963,39.4759,61648360.0
2023-06-09 10:00:00,39.51,39.71,39.07,39.2,61413820.0,39.4859,39.6858,39.0462,39.1761,61413820.0
2023-06-09 11:00:00,39.2,39.45,38.83,38.83,45474780.0,39.1761,39.426,38.8063,38.8063,45474780.0
2023-06-09 12:00:00,38.83,38.94,38.59,38.94,39722530.0,38.8063,38.9163,38.5665,38.9163,39722530.0
2023-06-09 13:00:00,38.95,39.18,38.91,39.1,30618330.0,38.9263,39.1561,38.8863,39.0762,30618330.0
2023-06-09 14:00:00,39.1,39.16,38.78,38.86,25254690.0,39.0762,39.1361,38.7564,38.8363,25254690.0
2023-06-09 15:00:00,38.85,38.89,38.57,38.76,36067070.0,38.8263,38.8663,38.5465,38.7364,36067070.0
2023-06-12 09:30:00,39.22,39.33,38.68,38.79,42938550.0,39.1961,39.306,38.6564,38.7664,42938550.0
2023-06-12 10:00:00,38.79,39.1,38.62,38.69,52428720.0,38.7664,39.0762,38.5965,38.6664,52428720.0
2023-06-12 11:00:00,38.69,39.08,38.62,38.9,37789540.0,38.6664,39.0562,38.5965,38.8763,37789540.0
2023-06-12 12:00:00,38.9,38.98,38.71,38.9,25181130.0,38.8763,38.9563,38.6864,38.8763,25181130.0
2023-06-12 13:00:00,38.9,38.98,38.83,38.9,19235340.0,38.8763,38.9563,38.8063,38.8763,19235340.0
2023-06-12 14:00:00,38.9,39.0,38.78,38.97,19807190.0,38.8763,38.9762,38.7564,38.9463,19807190.0
2023-06-12 15:00:00,38.97,39.53,38.9,39.5,68545890.0,38.9463,39.5059,38.8763,39.4759,68545890.0
2023-06-13 09:30:00,40.17,40.5,39.76,39.98,64777080.0,40.1455,40.4753,39.7358,39.9556,64777080.0
2023-06-13 10:00:00,39.99,40.33,39.74,40.29,70810200.0,39.9656,40.3054,39.7158,40.2655,70810200.0
2023-06-13 11:00:00,40.29,40.9,40.2,40.64,78072450.0,40.2655,40.8751,40.1755,40.6152,78072450.0
2023-06-13 12:00:00,40.63,40.78,40.48,40.75,38935310.0,40.6052,40.7552,40.4553,40.7252,38935310.0
2023-06-13 13:00:00,40.75,40.9,40.53,40.77,41624930.0,40.7252,40.8751,40.5053,40.7452,41624930.0
2023-06-13 14:00:00,40.77,40.99,40.1,40.92,62576180.0,40.7452,40.965,40.0756,40.8951,62576180.0
2023-06-13 15:00:00,40.92,41.1,40.78,41.02,78610490.0,40.8951,41.075,40.7552,40.995,78610490.0
2023-06-14 09:30:00,40.81,41.5,40.55,41.36,68709040.0,40.7851,41.4747,40.5253,41.3348,68709040.0
2023-06-14 10:00:00,41.36,41.97,41.17,41.85,79310590.0,41.3348,41.9444,41.1449,41.8245,79310590.0
2023-06-14 11:00:00,41.85,42.28,41.76,41.81,75628060.0,41.8245,42.2542,41.7346,41.7845,75628060.0
2023-06-14 12:00:00,41.81,42.02,41.67,41.93,45043190.0,41.7845,41.9944,41.6446,41.9045,45043190.0
2023-06-14 13:00:00,41.93,41.99,41.73,41.87,36417830.0,41.9045,41.9644,41.7046,41.8445,36417830.0
2023-06-14 14:00:00,41.87,42.43,41.37,42.29,100716580.0,41.8445,42.4042,41.3448,42.2642,100716580.0
2023-06-14 15:00:00,42.3,43.0,42.19,43.0,120270280.0,42.2742,42.9738,42.1643,42.9738,120270280.0
2023-06-15 09:30:00,42.6,42.9,42.19,42.22,76542190.0,42.574,42.8739,42.1643,42.1943,76542190.0
2023-06-15 10:00:00,42.21,42.93,42.15,42.79,83415260.0,42.1843,42.9038,42.1243,42.7639,83415260.0
2023-06-15 11:00:00,42.79,43.08,42.67,42.88,58047190.0,42.7639,43.0538,42.644,42.8539,58047190.0
2023-06-15 12:00:00,42.88,43.02,42.71,42.94,37410390.0,42.8539,42.9938,42.684,42.9138,37410390.0
2023-06-15 13:00:00,42.94,43.19,42.78,43.15,38442930.0,42.9138,43.1637,42.7539,43.1237,38442930.0
2023-06-15 14:00:00,43.15,43.29,42.9,43.22,42097730.0,43.1237,43.2636,42.8739,43.1937,42097730.0
2023-06-15 15:00:00,43.23,43.27,42.5,42.65,63272130.0,43.2037,43.2436,42.4741,42.624,63272130.0
2023-06-16 09:30:00,43.43,43.66,42.83,43.32,98149050.0,43.4035,43.6334,42.8039,43.2936,98149050.0
2023-06-16 10:00:00,43.32,43.65,43.21,43.44,82242470.0,43.2936,43.6234,43.1837,43.4135,82242470.0
2023-06-16 11:00:00,43.45,43.59,43.04,43.43,54617550.0,43.4235,43.5634,43.0138,43.4035,54617550.0
2023-06-16 12:00:00,43.44,43.72,43.36,43.47,47450330.0,43.4135,43.6934,43.3336,43.4435,47450330.0
2023-06-16 13:00:00,43.47,43.6,43.42,43.47,27426610.0,43.4435,43.5734,43.3935,43.4435,27426610.0
2023-06-16 14:00:00,43.48,43.49,43.11,43.11,30872420.0,43.4535,43.4635,43.0837,43.0837,30872420.0
2023-06-16 15:00:00,43.12,43.14,42.66,42.7,75132780.0,43.0937,43.1137,42.634,42.674,75132780.0
2023-06-20 09:30:00,43.0,43.43,42.85,42.98,53530600.0,42.9738,43.4035,42.8239,42.9538,53530600.0
2023-06-20 10:00:00,42.98,43.23,42.68,42.71,62337690.0,42.9538,43.2037,42.654,42.684,62337690.0
2023-06-20 11:00:00,42.71,43.18,42.68,43.0,37656540.0,42.684,43.1537,42.654,42.9738,37656540.0
2023-06-20 12:00:00,43.0,43.44,42.89,43.35,38028740.0,42.9738,43.4135,42.8639,43.3236,38028740.0
2023-06-20 13:00:00,43.34,43.6,43.3,43.39,32630060.0,43.3136,43.5734,43.2736,43.3636,32630060.0
2023-06-20 14:00:00,43.38,43.58,43.33,43.57,25316480.0,43.3536,43.5535,43.3036,43.5435,25316480.0
2023-06-20 15:00:00,43.57,43.99,43.44,43.81,49445390.0,43.5435,43.9632,43.4135,43.7833,49445390.0
2023-06-21 09:30:00,43.5,43.62,42.61,42.63,54297590.0,43.4735,43.5934,42.584,42.604,54297590.0
2023-06-21 10:00:00,42.63,42.79,42.14,42.22,86057720.0,42.604,42.7639,42.1143,42.1943,86057720.0
2023-06-21 11:00:00,42.21,42.82,42.08,42.39,63396730.0,42.1843,42.7939,42.0544,42.3642,63396730.0
2023-06-21 12:00:00,42.39,42.98,42.38,42.78,45832200.0,42.3642,42.9538,42.3542,42.7539,45832200.0
2023-06-21 13:00:00,42.78,43.03,42.63,43.01,34037530.0,42.7539,43.0038,42.604,42.9838,34037530.0
2023-06-21 14:00:00,43.01,43.41,42.9,43.37,47168390.0,42.9838,43.3836,42.8739,43.3436,47168390.0
2023-06-21 15:00:00,43.37,43.47,43.0,43.04,64049160.0,43.3436,43.4435,42.9738,43.0138,64049160.0
2023-06-22 09:30:00,42.27,43.0,42.23,42.88,52127060.0,42.2442,42.9738,42.2043,42.8539,52127060.0
2023-06-22 10:00:00,42.87,43.32,42.7,42.87,65068020.0,42.8439,43.2936,42.674,42.8439,65068020.0
2023-06-22 11:00:00,42.87,43.43,42.86,43.38,46638030.0,42.8439,43.4035,42.8339,43.3536,46638030.0
2023-06-22 12:00:00,43.38,43.39,43.04,43.13,28137620.0,43.3536,43.3636,43.0138,43.1037,28137620.0
2023-06-22 13:00:00,43.13,43.17,42.84,43.16,27492200.0,43.1037,43.1437,42.8139,43.1337,27492200.0
2023-06-22 14:00:00,43.17,43.19,42.87,43.07,22335340.0,43.1437,43.1637,42.8439,43.0438,22335340.0
2023-06-22 15:00:00,43.07,43.11,42.65,43.03,48135160.0,43.0438,43.0837,42.624,43.0038,48135160.0
2023-06-23 09:30:00,42.46,42.77,42.02,42.15,48027670.0,42.4341,42.7439,41.9944,42.1243,48027670.0
2023-06-23 10:00:00,42.15,42.55,42.13,42.36,51159900.0,42.1243,42.5241,42.1043,42.3342,51159900.0
2023-06-23 11:00:00,42.36,42.49,42.13,42.26,32195440.0,42.3342,42.4641,42.1043,42.2343,32195440.0
2023-06-23 12:00:00,42.26,42.68,42.26,42.6,28361500.0,42.2343,42.654,42.2343,42.574,28361500.0
2023-06-23 13:00:00,42.59,42.81,42.52,42.67,23781800.0,42.5641,42.7839,42.4941,42.644,23781800.0
2023-06-23 14:00:00,42.66,42.71,42.36,42.37,25447880.0,42.634,42.684,42.3342,42.3442,25447880.0
2023-06-23 15:00:00,42.37,42.48,42.2,42.21,41716390.0,42.3442,42.4541,42.1743,42.1843,41716390.0
2023-06-26 09:30:00,42.46,42.75,42.28,42.73,38437010.0,42.4341,42.724,42.2542,42.704,38437010.0
2023-06-26 10:00:00,42.73,42.76,41.78,41.86,57636080.0,42.704,42.734,41.7545,41.8345,57636080.0
2023-06-26 11:00:00,41.87,41.88,41.08,41.22,74456520.0,41.8445,41.8545,41.055,41.1949,74456520.0
2023-06-26 12:00:00,41.21,41.22,40.1,40.49,98253310.0,41.1849,41.1949,40.0756,40.4653,98253310.0
2023-06-26 13:00:00,40.49,40.71,40.44,40.55,47281470.0,40.4653,40.6852,40.4154,40.5253,47281470.0
2023-06-26 14:00:00,40.55,40.93,40.51,40.85,43234330.0,40.5253,40.9051,40.4853,40.8251,43234330.0
2023-06-26 15:00:00,40.86,41.14,40.6,40.63,69446110.0,40.8351,41.1149,40.5753,40.6052,69446110.0
2023-06-27 09:30:00,40.79,41.3,40.79,41.0,45674100.0,40.7652,41.2748,40.7652,40.975,45674100.0
2023-06-27 10:00:00,40.98,41.13,40.45,40.61,66395660.0,40.955,41.1049,40.4254,40.5853,66395660.0
2023-06-27 11:00:00,40.62,41.19,40.46,41.18,48124680.0,40.5953,41.1649,40.4354,41.1549,48124680.0
2023-06-27 12:00:00,41.18,41.52,41.16,41.4,45637130.0,41.1549,41.4947,41.1349,41.3748,45637130.0
2023-06-27 13:00:00,41.4,41.7,41.31,41.68,32817380.0,41.3748,41.6746,41.2848,41.6546,32817380.0
2023-06-27 14:00:00,41.68,41.78,41.48,41.54,33477630.0,41.6546,41.7545,41.4547,41.5147,33477630.0
2023-06-27 15:00:00,41.54,41.94,41.54,41.88,49621000.0,41.5147,41.9144,41.5147,41.8545,49621000.0
2023-06-28 09:30:00,40.66,41.2,40.52,40.99,74637430.0,40.6352,41.1749,40.4953,40.965,74637430.0
2023-06-28 10:00:00,40.99,41.74,40.74,41.53,82962700.0,40.965,41.7146,40.7152,41.5047,82962700.0
2023-06-28 11:00:00,41.54,41.66,41.29,41.58,45341600.0,41.5147,41.6346,41.2648,41.5547,45341600.0
2023-06-28 12:00:00,41.57,41.85,40.82,41.03,82422210.0,41.5447,41.8245,40.7951,41.005,82422210.0
2023-06-28 13:00:00,41.03,41.33,40.96,41.24,39148390.0,41.005,41.3048,40.935,41.2149,39148390.0
2023-06-28 14:00:00,41.24,41.5,41.23,41.38,34199320.0,41.2149,41.4747,41.2049,41.3548,34199320.0
2023-06-28 15:00:00,41.39,41.4,40.97,41.14,53989020.0,41.3648,41.3748,40.945,41.1149,53989020.0
2023-06-29 09:30:00,41.56,41.6,41.05,41.12,40669670.0,41.5347,41.5747,41.025,41.0949,40669670.0
2023-06-29 10:00:00,41.12,41.31,40.7,40.99,59976310.0,41.0949,41.2848,40.6752,40.965,59976310.0
2023-06-29 11:00:00,40.99,41.31,40.92,41.21,36552800.0,40.965,41.2848,40.8951,41.1849,36552800.0
2023-06-29 12:00:00,41.21,41.29,40.88,40.92,30021810.0,41.1849,41.2648,40.8551,40.8951,30021810.0
2023-06-29 13:00:00,40.91,40.99,40.71,40.73,32714170.0,40.8851,40.965,40.6852,40.7052,32714170.0
2023-06-29 14:00:00,40.73,40.83,40.6,40.8,36847010.0,40.7052,40.8051,40.5753,40.7751,36847010.0
2023-06-29 15:00:00,40.8,40.91,40.64,40.85,37596890.0,40.7751,40.8851,40.6152,40.8251,37596890.0
2023-06-30 09:30:00,41.67,42.19,41.5,42.03,63778700.0,41.6446,42.1643,41.4747,42.0044,63778700.0
2023-06-30 10:00:00,42.03,42.55,41.98,42.32,75127410.0,42.0044,42.5241,41.9544,42.2942,75127410.0
2023-06-30 11:00:00,42.33,42.4,42.01,42.24,52648820.0,42.3042,42.3742,41.9844,42.2143,52648820.0
2023-06-30 12:00:00,42.24,42.38,42.09,42.37,32913890.0,42.2143,42.3542,42.0644,42.3442,32913890.0
2023-06-30 13:00:00,42.37,42.48,42.29,42.47,29826840.0,42.3442,42.4541,42.2642,42.4441,29826840.0
2023-06-30 14:00:00,42.46,42.48,42.29,42.38,31978860.0,42.4341,42.4541,42.2642,42.3542,31978860.0
2023-06-30 15:00:00,42.38,42.52,42.23,42.28,53268020.0,42.3542,42.4941,42.2043,42.2542,53268020.0
2023-07-03 09:30:00,42.51,42.9,42.41,42.48,37699290.0,42.4841,42.8739,42.3842,42.4541,37699290.0
2023-07-03 10:00:00,42.48,42.82,42.33,42.62,43756540.0,42.4541,42.7939,42.3042,42.594,43756540.0
2023-07-03 11:00:00,42.62,42.66,42.24,42.39,29917600.0,42.594,42.634,42.2143,42.3642,29917600.0
2023-07-03 12:00:00,42.39,42.44,42.2,42.41,27699940.0,42.3642,42.4141,42.1743,42.3842,27699940.0
2023-07-05 09:30:00,42.13,42.86,42.08,42.73,38556560.0,42.1043,42.8339,42.0544,42.704,38556560.0
2023-07-05 10:00:00,42.73,43.18,42.66,42.94,54929220.0,42.704,43.1537,42.634,42.9138,54929220.0
2023-07-05 11:00:00,42.94,42.94,42.49,42.57,37419000.0,42.9138,42.9138,42.4641,42.5441,37419000.0
2023-07-05 12:00:00,42.58,42.8,42.49,42.67,26235490.0,42.5541,42.7739,42.4641,42.644,26235490.0
2023-07-05 13:00:00,42.67,42.81,42.6,42.73,17122930.0,42.644,42.7839,42.574,42.704,17122930.0
2023-07-05 14:00:00,42.73,42.8,42.46,42.62,25285680.0,42.704,42.7739,42.4341,42.594,25285680.0
2023-07-05 15:00:00,42.62,42.67,42.3,42.32,33483590.0,42.594,42.644,42.2742,42.2942,33483590.0
2023-07-06 09:30:00,41.87,41.87,41.35,41.54,42912670.0,41.8445,41.8445,41.3248,41.5147,42912670.0
2023-07-06 10:00:00,41.54,41.81,41.4,41.53,41519230.0,41.5147,41.7845,41.3748,41.5047,41519230.0
2023-07-06 11:00:00,41.52,41.79,41.46,41.65,25624640.0,41.4947,41.7645,41.4347,41.6246,25624640.0
2023-07-06 12:00:00,41.65,41.88,41.62,41.86,18690180.0,41.6246,41.8545,41.5946,41.8345,18690180.0
2023-07-06 13:00:00,41.87,42.01,41.73,42.01,20976210.0,41.8445,41.9844,41.7046,41.9844,20976210.0
2023-07-06 14:00:00,42.01,42.18,41.93,42.14,24983470.0,41.9844,42.1543,41.9045,42.1143,24983470.0
2023-07-06 15:00:00,42.14,42.15,41.88,42.1,28985020.0,42.1143,42.1243,41.8545,42.0744,28985020.0
2023-07-07 09:30:00,42.34,42.68,42.18,42.64,36620650.0,42.3142,42.654,42.1543,42.614,36620650.0
2023-07-07 10:00:00,42.65,42.95,42.5,42.73,60387890.0,42.624,42.9238,42.4741,42.704,60387890.0
2023-07-07 11:00:00,42.73,42.99,42.69,42.99,29676770.0,42.704,42.9638,42.664,42.9638,29676770.0
2023-07-07 12:00:00,42.98,43.06,42.87,43.0,25439160.0,42.9538,43.0338,42.8439,42.9738,25439160.0
2023-07-07 13:00:00,43.0,43.2,42.97,43.11,24966370.0,42.9738,43.1737,42.9438,43.0837,24966370.0
2023-07-07 14:00:00,43.12,43.21,43.02,43.07,23298310.0,43.0937,43.1837,42.9938,43.0438,23298310.0
2023-07-07 15:00:00,43.06,43.06,42.43,42.5,48879150.0,43.0338,43.0338,42.4042,42.4741,48879150.0
2023-07-10 09:30:00,42.66,42.81,41.81,42.0,48569460.0,42.634,42.7839,41.7845,41.9744,48569460.0
2023-07-10 10:00:00,41.99,42.49,41.95,42.11,50990440.0,41.9644,42.4641,41.9244,42.0843,50990440.0
2023-07-10 11:00:00,42.11,42.19,41.79,41.9,32924520.0,42.0843,42.1643,41.7645,41.8745,32924520.0
2023-07-10 12:00:00,41.9,42.1,41.65,42.08,30802110.0,41.8745,42.0744,41.6246,42.0544,30802110.0
2023-07-10 13:00:00,42.09,42.15,41.96,42.02,20276590.0,42.0644,42.1243,41.9344,41.9944,20276590.0
2023-07-10 14:00:00,42.02,42.22,41.91,42.18,27514700.0,41.9944,42.1943,41.8845,42.1543,27514700.0
2023-07-10 15:00:00,42.18,42.19,41.93,42.18,31776000.0,42.1543,42.1643,41.9045,42.1543,31776000.0
2023-07-11 09:30:00,42.49,42.73,42.21,42.37,41640890.0,42.4641,42.704,42.1843,42.3442,41640890.0
2023-07-11 10:00:00,42.37,42.76,42.07,42.56,50652050.0,42.3442,42.734,42.0444,42.5341,50652050.0
2023-07-11 11:00:00,42.57,42.67,42.18,42.4,29407800.0,42.5441,42.644,42.1543,42.3742,29407800.0
2023-07-11 12:00:00,42.4,42.43,42.21,42.32,17748630.0,42.3742,42.4042,42.1843,42.2942,17748630.0
2023-07-11 13:00:00,42.32,42.36,42.13,42.31,17874710.0,42.2942,42.3342,42.1043,42.2842,17874710.0
2023-07-11 14:00:00,42.31,42.32,42.08,42.27,17592860.0,42.2842,42.2942,42.0544,42.2442,17592860.0
2023-07-11 15:00:00,42.26,42.43,42.16,42.4,26211080.0,42.2343,42.4042,42.1343,42.3742,26211080.0
2023-07-12 09:30:00,43.04,43.69,42.78,43.63,66913250.0,43.0138,43.6634,42.7539,43.6034,66913250.0
2023-07-12 10:00:00,43.63,43.93,43.53,43.59,67453090.0,43.6034,43.9032,43.5035,43.5634,67453090.0
2023-07-12 11:00:00,43.59,43.72,43.21,43.28,45532940.0,43.5634,43.6934,43.1837,43.2536,45532940.0
2023-07-12 12:00:00,43.28,43.57,43.25,43.5,31755960.0,43.2536,43.5435,43.2237,43.4735,31755960.0
2023-07-12 13:00:00,43.5,43.82,43.36,43.74,32122870.0,43.4735,43.7933,43.3336,43.7134,32122870.0
2023-07-12 14:00:00,43.75,43.94,43.64,43.81,36010210.0,43.7233,43.9132,43.6134,43.7833,36010210.0
2023-07-12 15:00:00,43.81,43.93,43.62,43.91,46269340.0,43.7833,43.9032,43.5934,43.8832,46269340.0
2023-07-13 09:30:00,44.51,44.99,44.49,44.82,66280920.0,44.4829,44.9626,44.4629,44.7927,66280920.0
2023-07-13 10:00:00,44.82,44.93,44.57,44.77,47015810.0,44.7927,44.9026,44.5428,44.7427,47015810.0
2023-07-13 11:00:00,44.78,44.9,44.64,44.76,29582680.0,44.7527,44.8726,44.6128,44.7327,29582680.0
2023-07-13 12:00:00,44.76,44.94,44.7,44.89,23686180.0,44.7327,44.9126,44.6728,44.8627,23686180.0
2023-07-13 13:00:00,44.89,45.12,44.84,45.1,32281230.0,44.8627,45.0925,44.8127,45.0725,32281230.0
2023-07-13 14:00:00,45.1,45.49,45.06,45.48,40883510.0,45.0725,45.4623,45.0325,45.4523,40883510.0
2023-07-13 15:00:00,45.48,46.16,45.47,45.98,84836310.0,45.4523,46.1319,45.4423,45.952,84836310.0
2023-07-14 09:30:00,46.58,47.59,46.57,47.4,90030870.0,46.5516,47.561,46.5416,47.3711,90030870.0
2023-07-14 10:00:00,47.38,48.04,47.21,47.21,107360760.0,47.3511,48.0107,47.1812,47.1812,107360760.0
2023-07-14 11:00:00,47.21,47.48,46.89,47.33,72934940.0,47.1812,47.4511,46.8614,47.3012,72934940.0
2023-07-14 12:00:00,47.33,47.34,46.49,46.58,58526410.0,47.3012,47.3112,46.4617,46.5516,58526410.0
2023-07-14 13:00:00,46.59,46.59,46.16,46.21,66302060.0,46.5616,46.5616,46.1319,46.1818,66302060.0
2023-07-14 14:00:00,46.21,46.42,45.45,45.46,76652880.0,46.1818,46.3917,45.4223,45.4323,76652880.0
2023-07-14 15:00:00,45.45,45.5,45.06,45.47,91343960.0,45.4223,45.4723,45.0325,45.4423,91343960.0
2023-07-17 09:30:00,46.29,46.5,45.26,45.52,78572220.0,46.2618,46.4717,45.2324,45.4923,78572220.0
2023-07-17 10:00:00,45.52,46.13,45.47,45.66,65506800.0,45.4923,46.1019,45.4423,45.6322,65506800.0
2023-07-17 11:00:00,45.67,45.86,45.39,45.6,44899290.0,45.6422,45.8321,45.3623,45.5722,44899290.0
2023-07-17 12:00:00,45.6,45.62,45.31,45.55,40091400.0,45.5722,45.5922,45.2824,45.5223,40091400.0
2023-07-17 13:00:00,45.55,46.09,45.48,46.0,39966060.0,45.5223,46.0619,45.4523,45.972,39966060.0
2023-07-17 14:00:00,46.0,46.22,45.79,46.15,39649190.0,45.972,46.1918,45.7621,46.1219,39649190.0
2023-07-17 15:00:00,46.16,46.49,46.14,46.47,65412530.0,46.1319,46.4617,46.1119,46.4417,65412530.0
2023-07-18 09:30:00,46.7,46.71,45.73,46.17,62182560.0,46.6715,46.6815,45.7021,46.1419,62182560.0
2023-07-18 10:00:00,46.16,46.27,45.85,45.98,56846740.0,46.1319,46.2418,45.8221,45.952,56846740.0
2023-07-18 11:00:00,45.98,46.93,45.91,46.82,71123390.0,45.952,46.9014,45.882,46.7915,71123390.0
2023-07-18 12:00:00,46.81,47.53,46.76,47.28,68058430.0,46.7815,47.501,46.7315,47.2512,68058430.0
2023-07-18 13:00:00,47.29,47.63,47.23,47.55,42354610.0,47.2612,47.601,47.2012,47.521,42354610.0
2023-07-18 14:00:00,47.55,47.85,47.36,47.84,44911200.0,47.521,47.8208,47.3311,47.8109,44911200.0
2023-07-18 15:00:00,47.84,47.9,47.47,47.5,65176950.0,47.8109,47.8708,47.4411,47.4711,65176950.0
2023-07-19 09:30:00,47.47,47.5,46.91,47.13,50059810.0,47.4411,47.4711,46.8814,47.1013,50059810.0
2023-07-19 10:00:00,47.13,47.53,46.9,47.29,58437740.0,47.1013,47.501,46.8714,47.2612,58437740.0
2023-07-19 11:00:00,47.29,47.64,47.22,47.33,37644430.0,47.2612,47.611,47.1912,47.3012,37644430.0
2023-07-19 12:00:00,47.33,47.82,46.92,47.09,55044510.0,47.3012,47.7909,46.8914,47.0613,55044510.0
2023-07-19 13:00:00,47.09,47.13,46.81,47.0,32738260.0,47.0613,47.1013,46.7815,46.9714,32738260.0
2023-07-19 14:00:00,47.0,47.04,46.74,46.83,29356900.0,46.9714,47.0113,46.7115,46.8015,29356900.0
2023-07-19 15:00:00,46.83,47.14,46.83,47.08,41522630.0,46.8015,47.1113,46.8015,47.0513,41522630.0
2023-07-20 09:30:00,46.51,47.09,46.25,46.76,47064030.0,46.4817,47.0613,46.2218,46.7315,47064030.0
2023-07-20 10:00:00,46.77,46.79,45.3,45.92,95050230.0,46.7415,46.7615,45.2724,45.892,95050230.0
2023-07-20 11:00:00,45.93,46.39,45.92,46.23,52081650.0,45.902,46.3617,45.892,46.2018,52081650.0
2023-07-20 12:00:00,46.23,46.45,45.84,45.99,38917750.0,46.2018,46.4217,45.8121,45.962,38917750.0
2023-07-20 13:00:00,45.99,46.12,45.89,45.96,25967380.0,45.962,46.0919,45.862,45.932,25967380.0
2023-07-20 14:00:00,45.95,45.95,45.42,45.46,39041260.0,45.922,45.922,45.3923,45.4323,39041260.0
2023-07-20 15:00:00,45.46,45.79,45.06,45.52,75409100.0,45.4323,45.7621,45.0325,45.4923,75409100.0
2023-07-21 09:30:00,45.87,45.87,44.92,44.96,58117010.0,45.8421,45.8421,44.8926,44.9326,58117010.0
2023-07-21 10:00:00,44.97,45.27,44.59,44.68,67129010.0,44.9426,45.2424,44.5628,44.6528,67129010.0
2023-07-21 11:00:00,44.68,44.96,44.58,44.7,37043180.0,44.6528,44.9326,44.5528,44.6728,37043180.0
2023-07-21 12:00:00,44.69,44.9,44.45,44.62,34969140.0,44.6628,44.8726,44.4229,44.5928,34969140.0
2023-07-21 13:00:00,44.62,45.41,44.6,45.36,39017700.0,44.5928,45.3823,44.5728,45.3324,39017700.0
2023-07-21 14:00:00,45.36,45.41,44.64,44.68,43257150.0,45.3324,45.3823,44.6128,44.6528,43257150.0
2023-07-21 15:00:00,44.67,44.74,44.1,44.31,105303750.0,44.6428,44.7127,44.0731,44.283,105303750.0
2023-07-24 09:30:00,44.73,44.89,44.04,44.33,52813200.0,44.7028,44.8627,44.0132,44.303,52813200.0
2023-07-24 10:00:00,44.32,44.78,44.22,44.64,55097710.0,44.293,44.7527,44.1931,44.6128,55097710.0
2023-07-24 11:00:00,44.63,45.11,44.51,44.92,44829440.0,44.6028,45.0825,44.4829,44.8926,44829440.0
2023-07-24 12:00:00,44.91,45.02,44.52,44.55,29549910.0,44.8826,44.9926,44.4929,44.5229,29549910.0
2023-07-24 13:00:00,44.55,44.86,44.46,44.84,24908430.0,44.5229,44.8327,44.4329,44.8127,24908430.0
2023-07-24 14:00:00,44.84,44.92,44.54,44.73,21500440.0,44.8127,44.8926,44.5129,44.7028,21500440.0
2023-07-24 15:00:00,44.73,44.74,44.36,44.61,32725010.0,44.7028,44.7127,44.333,44.5828,32725010.0
2023-07-25 09:30:00,44.94,46.0,44.92,45.99,54413870.0,44.9126,45.972,44.8926,45.962,54413870.0
2023-07-25 10:00:00,46.0,46.1,45.52,45.67,54664770.0,45.972,46.0719,45.4923,45.6422,54664770.0
2023-07-25 11:00:00,45.67,46.04,45.65,45.94,30899550.0,45.6422,46.012,45.6222,45.912,30899550.0
2023-07-25 12:00:00,45.94,46.0,45.77,45.91,21106650.0,45.912,45.972,45.7421,45.882,21106650.0
2023-07-25 13:00:00,45.91,45.96,45.64,45.7,18628630.0,45.882,45.932,45.6122,45.6722,18628630.0
2023-07-25 14:00:00,45.7,46.18,45.68,45.85,28608310.0,45.6722,46.1519,45.6522,45.8221,28608310.0
2023-07-25 15:00:00,45.84,46.02,45.58,45.66,35452920.0,45.8121,45.992,45.5522,45.6322,35452920.0
2023-07-26 09:30:00,46.04,46.05,45.15,45.49,41861090.0,46.012,46.0219,45.1225,45.4623,41861090.0
2023-07-26 10:00:00,45.51,45.63,44.76,44.82,42476730.0,45.4823,45.6022,44.7327,44.7927,42476730.0
2023-07-26 11:00:00,44.82,45.23,44.63,45.06,36485760.0,44.7927,45.2024,44.6028,45.0325,36485760.0
2023-07-26 12:00:00,45.05,45.17,44.82,44.94,19612970.0,45.0226,45.1425,44.7927,44.9126,19612970.0
2023-07-26 13:00:00,44.94,45.31,44.92,45.22,21675100.0,44.9126,45.2824,44.8926,45.1925,21675100.0
2023-07-26 14:00:00,45.22,45.89,45.13,45.65,48726380.0,45.1925,45.862,45.1025,45.6222,48726380.0
2023-07-26 15:00:00,45.66,45.75,45.14,45.46,51208130.0,45.6322,45.7221,45.1125,45.4323,51208130.0
2023-07-27 09:30:00,46.52,46.95,46.41,46.78,45444150.0,46.4917,46.9214,46.3817,46.7515,45444150.0
2023-07-27 10:00:00,46.78,46.98,46.36,46.59,50404770.0,46.7515,46.9514,46.3318,46.5616,50404770.0
2023-07-27 11:00:00,46.6,46.97,46.6,46.75,34764000.0,46.5716,46.9414,46.5716,46.7215,34764000.0
2023-07-27 12:00:00,46.76,47.4,46.75,47.27,49833560.0,46.7315,47.3711,46.7215,47.2412,49833560.0
2023-07-27 13:00:00,47.27,47.33,46.85,47.05,42646510.0,47.2412,47.3012,46.8215,47.0213,42646510.0
2023-07-27 14:00:00,47.05,47.12,46.04,46.09,55162620.0,47.0213,47.0913,46.012,46.0619,55162620.0
2023-07-27 15:00:00,46.08,46.45,45.75,45.9,55184220.0,46.0519,46.4217,45.7221,45.872,55184220.0
2023-07-28 09:30:00,46.68,46.75,46.38,46.5,35825870.0,46.6516,46.7215,46.3517,46.4717,35825870.0
2023-07-28 10:00:00,46.51,46.92,46.5,46.74,43403790.0,46.4817,46.8914,46.4717,46.7115,43403790.0
2023-07-28 11:00:00,46.75,47.03,46.6,46.92,33467340.0,46.7215,47.0013,46.5716,46.8914,33467340.0
2023-07-28 12:00:00,46.92,46.96,46.71,46.77,26592980.0,46.8914,46.9314,46.6815,46.7415,26592980.0
2023-07-28 13:00:00,46.77,46.77,46.41,46.71,28884030.0,46.7415,46.7415,46.3817,46.6815,28884030.0
2023-07-28 14:00:00,46.71,46.77,46.45,46.6,23817900.0,46.6815,46.7415,46.4217,46.5716,23817900.0
2023-07-28 15:00:00,46.61,46.85,46.52,46.74,37277240.0,46.5816,46.8215,46.4917,46.7115,37277240.0
2023-07-31 09:30:00,46.75,47.13,46.54,46.69,35800370.0,46.7215,47.1013,46.5116,46.6616,35800370.0
2023-07-31 10:00:00,46.69,46.97,46.6,46.8,35559160.0,46.6616,46.9414,46.5716,46.7715,35559160.0
2023-07-31 11:00:00,46.8,46.93,46.59,46.69,24217640.0,46.7715,46.9014,46.5616,46.6616,24217640.0
2023-07-31 12:00:00,46.69,46.8,46.53,46.59,17983790.0,46.6616,46.7715,46.5017,46.5616,17983790.0
2023-07-31 13:00:00,46.58,46.86,46.51,46.78,19110720.0,46.5516,46.8315,46.4817,46.7515,19110720.0
2023-07-31 14:00:00,46.79,46.87,46.63,46.81,14078110.0,46.7615,46.8414,46.6016,46.7815,14078110.0
2023-07-31 15:00:00,46.81,46.82,46.55,46.74,27128210.0,46.7815,46.7915,46.5216,46.7115,27128210.0
2023-08-01 09:30:00,46.46,46.51,46.04,46.1,31583560.0,46.4317,46.4817,46.012,46.0719,31583560.0
2023-08-01 10:00:00,46.11,46.9,46.03,46.82,48002740.0,46.0819,46.8714,46.002,46.7915,48002740.0
2023-08-01 11:00:00,46.83,46.89,46.54,46.61,27370600.0,46.8015,46.8614,46.5116,46.5816,27370600.0
2023-08-01 12:00:00,46.61,46.68,46.46,46.67,13277100.0,46.5816,46.6516,46.4317,46.6416,13277100.0
2023-08-01 13:00:00,46.67,46.79,46.6,46.69,14182260.0,46.6416,46.7615,46.5716,46.6616,14182260.0
2023-08-01 14:00:00,46.7,46.71,46.56,46.63,12569940.0,46.6715,46.6815,46.5316,46.6016,12569940.0
2023-08-01 15:00:00,46.63,46.7,46.48,46.51,19315850.0,46.6016,46.6715,46.4517,46.4817,19315850.0
2023-08-02 09:30:00,45.83,45.84,45.12,45.27,49649480.0,45.8021,45.8121,45.0925,45.2424,49649480.0
2023-08-02 10:00:00,45.28,45.29,44.76,44.81,56818970.0,45.2524,45.2624,44.7327,44.7827,56818970.0
2023-08-02 11:00:00,44.8,44.81,44.0,44.01,61930200.0,44.7727,44.7827,43.9732,43.9832,61930200.0
2023-08-02 12:00:00,44.0,44.01,43.39,43.97,82473590.0,43.9732,43.9832,43.3636,43.9432,82473590.0
2023-08-02 13:00:00,43.97,44.33,43.94,44.06,43243930.0,43.9432,44.303,43.9132,44.0332,43243930.0
2023-08-02 14:00:00,44.06,44.46,44.05,44.42,35924470.0,44.0332,44.4329,44.0232,44.3929,35924470.0
2023-08-02 15:00:00,44.42,44.48,44.0,44.26,50925550.0,44.3929,44.4529,43.9732,44.233,50925550.0
2023-08-03 09:30:00,43.82,44.93,43.8,44.79,48598730.0,43.7933,44.9026,43.7733,44.7627,48598730.0
2023-08-03 10:00:00,44.79,44.99,44.29,44.85,56159790.0,44.7627,44.9626,44.263,44.8227,56159790.0
2023-08-03 11:00:00,44.85,45.12,44.71,44.82,35176690.0,44.8227,45.0925,44.6828,44.7927,35176690.0
2023-08-03 12:00:00,44.81,45.0,44.67,44.95,21994760.0,44.7827,44.9726,44.6428,44.9226,21994760.0
2023-08-03 13:00:00,44.96,45.03,44.6,44.63,18917620.0,44.9326,45.0026,44.5728,44.6028,18917620.0
2023-08-03 14:00:00,44.61,44.7,44.47,44.63,22536420.0,44.5828,44.6728,44.4429,44.6028,22536420.0
2023-08-03 15:00:00,44.64,44.66,44.36,44.51,24091790.0,44.6128,44.6328,44.333,44.4829,24091790.0
2023-08-04 09:30:00,44.99,45.64,44.72,44.74,49331800.0,44.9626,45.6122,44.6928,44.7127,49331800.0
2023-08-04 10:00:00,44.74,45.15,44.39,45.04,50539360.0,44.7127,45.1225,44.363,45.0126,50539360.0
2023-08-04 11:00:00,45.05,45.32,45.01,45.22,27546120.0,45.0226,45.2924,44.9826,45.1925,27546120.0
2023-08-04 12:00:00,45.22,45.57,45.12,45.5,26893300.0,45.1925,45.5422,45.0925,45.4723,26893300.0
2023-08-04 13:00:00,45.51,45.53,45.11,45.17,23020660.0,45.4823,45.5023,45.0825,45.1425,23020660.0
2023-08-04 14:00:00,45.17,45.19,44.54,44.59,37976880.0,45.1425,45.1625,44.5129,44.5628,37976880.0
2023-08-04 15:00:00,44.59,44.83,44.53,44.69,34391390.0,44.5628,44.8027,44.5029,44.6628,34391390.0
2023-08-07 09:30:00,45.12,45.47,45.01,45.29,40187720.0,45.0925,45.4423,44.9826,45.2624,40187720.0
2023-08-07 10:00:00,45.28,45.54,45.04,45.23,44218860.0,45.2524,45.5123,45.0126,45.2024,44218860.0
2023-08-07 11:00:00,45.22,45.3,44.84,45.22,33716750.0,45.1925,45.2724,44.8127,45.1925,33716750.0
2023-08-07 12:00:00,45.22,45.29,44.78,44.89,27820270.0,45.1925,45.2624,44.7527,44.8627,27820270.0
2023-08-07 13:00:00,44.89,44.93,44.56,44.84,29954550.0,44.8627,44.9026,44.5329,44.8127,29954550.0
2023-08-07 14:00:00,44.83,44.95,44.7,44.91,18935240.0,44.8027,44.9226,44.6728,44.8826,18935240.0
2023-08-07 15:00:00,44.91,45.43,44.91,45.41,33053460.0,44.8826,45.4023,44.8826,45.3823,33053460.0
2023-08-08 09:30:00,44.88,45.24,44.57,44.69,35152910.0,44.8527,45.2124,44.5428,44.6628,35152910.0
2023-08-08 10:00:00,44.68,44.9,44.57,44.65,41359570.0,44.6528,44.8726,44.5428,44.6228,41359570.0
2023-08-08 11:00:00,44.63,45.14,44.06,44.34,66347420.0,44.6028,45.1125,44.0332,44.313,66347420.0
2023-08-08 12:00:00,44.34,44.6,44.26,44.36,34974290.0,44.313,44.5728,44.233,44.333,34974290.0
2023-08-08 13:00:00,44.37,44.65,44.29,44.61,25948690.0,44.343,44.6228,44.263,44.5828,25948690.0
2023-08-08 14:00:00,44.62,44.76,44.47,44.68,25171190.0,44.5928,44.7327,44.4429,44.6528,25171190.0
2023-08-08 15:00:00,44.67,44.74,44.45,44.66,26923310.0,44.6428,44.7127,44.4229,44.6328,26923310.0
2023-08-09 09:30:00,44.29,44.31,43.25,43.48,64078950.0,44.263,44.283,43.2237,43.4535,64078950.0
2023-08-09 10:00:00,43.49,43.61,42.41,42.43,87673230.0,43.4635,43.5834,42.3842,42.4042,87673230.0
2023-08-09 11:00:00,42.43,42.75,42.13,42.7,88417840.0,42.4042,42.724,42.1043,42.674,88417840.0
2023-08-09 12:00:00,42.69,43.02,42.67,42.72,51504930.0,42.664,42.9938,42.644,42.694,51504930.0
2023-08-09 13:00:00,42.73,43.2,42.71,43.07,39573950.0,42.704,43.1737,42.684,43.0438,39573950.0
2023-08-09 14:00:00,43.06,43.38,42.94,43.0,40669100.0,43.0338,43.3536,42.9138,42.9738,40669100.0
2023-08-09 15:00:00,43.0,43.05,42.54,42.55,56957860.0,42.9738,43.0238,42.5141,42.5241,56957860.0
2023-08-10 09:30:00,42.16,43.39,41.84,43.37,66961440.0,42.1343,43.3636,41.8145,43.3436,66961440.0
2023-08-10 10:00:00,43.36,43.57,42.62,42.63,79705480.0,43.3336,43.5435,42.594,42.604,79705480.0
2023-08-10 11:00:00,42.65,42.74,42.13,42.25,61296020.0,42.624,42.714,42.1043,42.2243,61296020.0
2023-08-10 12:00:00,42.25,42.59,42.13,42.28,40570120.0,42.2243,42.5641,42.1043,42.2542,40570120.0
2023-08-10 13:00:00,42.28,42.41,41.97,42.08,33778900.0,42.2542,42.3842,41.9444,42.0544,33778900.0
2023-08-10 14:00:00,42.08,42.62,42.07,42.62,36995450.0,42.0544,42.594,42.0444,42.594,36995450.0
2023-08-10 15:00:00,42.62,42.63,42.33,42.39,39775330.0,42.594,42.604,42.3042,42.3642,39775330.0
2023-08-11 09:30:00,41.77,42.02,41.43,41.54,50883610.0,41.7446,41.9944,41.4048,41.5147,50883610.0
2023-08-11 10:00:00,41.55,41.85,41.34,41.41,66290990.0,41.5247,41.8245,41.3148,41.3848,66290990.0
2023-08-11 11:00:00,41.42,41.49,40.64,40.93,87267720.0,41.3948,41.4647,40.6152,40.9051,87267720.0
2023-08-11 12:00:00,40.94,41.19,40.77,40.9,55225510.0,40.9151,41.1649,40.7452,40.8751,55225510.0
2023-08-11 13:00:00,40.91,41.12,40.87,41.03,37446480.0,40.8851,41.0949,40.8451,41.005,37446480.0
2023-08-11 14:00:00,41.03,41.19,40.94,41.01,43086420.0,41.005,41.1649,40.9151,40.985,43086420.0
2023-08-11 15:00:00,41.01,41.08,40.81,40.86,51285870.0,40.985,41.055,40.7851,40.8351,51285870.0
2023-08-14 09:30:00,40.51,41.65,40.31,41.63,78163530.0,40.4853,41.6246,40.2854,41.6046,78163530.0
2023-08-14 10:00:00,41.63,42.84,41.55,42.69,121258930.0,41.6046,42.8139,41.5247,42.664,121258930.0
2023-08-14 11:00:00,42.69,43.21,42.44,43.04,79342630.0,42.664,43.1837,42.4141,43.0138,79342630.0
2023-08-14 12:00:00,43.03,43.23,42.86,43.14,52654410.0,43.0038,43.2037,42.8339,43.1137,52654410.0
2023-08-14 13:00:00,43.14,43.6,43.11,43.48,58192670.0,43.1137,43.5734,43.0837,43.4535,58192670.0
2023-08-14 14:00:00,43.48,43.63,43.2,43.36,47953810.0,43.4535,43.6034,43.1737,43.3336,47953810.0
2023-08-14 15:00:00,43.37,43.8,43.32,43.76,61367120.0,43.3436,43.7733,43.2936,43.7333,61367120.0
2023-08-15 09:30:00,44.57,45.27,43.95,44.03,116672640.0,44.5428,45.2424,43.9232,44.0032,116672640.0
2023-08-15 10:00:00,44.03,44.26,43.71,44.12,110201890.0,44.0032,44.233,43.6834,44.0931,110201890.0
2023-08-15 11:00:00,44.12,44.74,44.12,44.74,74203130.0,44.0931,44.7127,44.0931,44.7127,74203130.0
2023-08-15 12:00:00,44.73,44.82,44.32,44.5,52257130.0,44.7028,44.7927,44.293,44.4729,52257130.0
2023-08-15 13:00:00,44.51,44.64,44.23,44.47,40169570.0,44.4829,44.6128,44.2031,44.4429,40169570.0
2023-08-15 14:00:00,44.46,44.67,44.43,44.59,34333010.0,44.4329,44.6428,44.4029,44.5628,34333010.0
2023-08-15 15:00:00,44.59,44.7,43.9,43.94,73550260.0,44.5628,44.6728,43.8733,43.9132,73550260.0
2023-08-16 09:30:00,44.52,44.68,44.01,44.12,64714160.0,44.4929,44.6528,43.9832,44.0931,64714160.0
2023-08-16 10:00:00,44.12,44.41,43.8,44.18,66171400.0,44.0931,44.3829,43.7733,44.1531,66171400.0
2023-08-16 11:00:00,44.17,44.32,43.77,43.82,43598790.0,44.1431,44.293,43.7433,43.7933,43598790.0
2023-08-16 12:00:00,43.81,43.96,43.41,43.68,50320830.0,43.7833,43.9332,43.3836,43.6534,50320830.0
2023-08-16 13:00:00,43.68,44.08,43.56,43.88,35746260.0,43.6534,44.0531,43.5335,43.8533,35746260.0
2023-08-16 14:00:00,43.89,44.18,43.63,43.91,51286070.0,43.8633,44.1531,43.6034,43.8832,51286070.0
2023-08-16 15:00:00,43.91,43.92,43.45,43.48,58471410.0,43.8832,43.8932,43.4235,43.4535,58471410.0
2023-08-17 09:30:00,43.96,44.06,43.48,43.8,55183640.0,43.9332,44.0332,43.4535,43.7733,55183640.0
2023-08-17 10:00:00,43.78,43.89,43.27,43.46,65015620.0,43.7533,43.8633,43.2436,43.4335,65015620.0
2023-08-17 11:00:00,43.47,43.58,43.27,43.44,39341980.0,43.4435,43.5535,43.2436,43.4135,39341980.0
2023-08-17 12:00:00,43.44,43.85,43.34,43.79,33603460.0,43.4135,43.8233,43.3136,43.7633,33603460.0
2023-08-17 13:00:00,43.79,43.82,43.46,43.65,28726770.0,43.7633,43.7933,43.4335,43.6234,28726770.0
2023-08-17 14:00:00,43.66,43.71,43.38,43.4,30921800.0,43.6334,43.6834,43.3536,43.3736,30921800.0
2023-08-17 15:00:00,43.4,43.45,43.0,43.34,60988510.0,43.3736,43.4235,42.9738,43.3136,60988510.0
2023-08-18 09:30:00,42.63,42.87,41.83,41.87,74165430.0,42.604,42.8439,41.8045,41.8445,74165430.0
2023-08-18 10:00:00,41.87,42.32,41.66,42.2,85229830.0,41.8445,42.2942,41.6346,42.1743,85229830.0
2023-08-18 11:00:00,42.2,42.85,42.2,42.77,67580490.0,42.1743,42.8239,42.1743,42.7439,67580490.0
2023-08-18 12:00:00,42.77,43.14,42.72,43.0,57062910.0,42.7439,43.1137,42.694,42.9738,57062910.0
2023-08-18 13:00:00,43.0,43.19,42.78,43.04,43362480.0,42.9738,43.1637,42.7539,43.0138,43362480.0
2023-08-18 14:00:00,43.04,43.51,42.99,43.31,52034700.0,43.0138,43.4835,42.9638,43.2836,52034700.0
2023-08-18 15:00:00,43.32,43.58,43.14,43.29,65945830.0,43.2936,43.5535,43.1137,43.2636,65945830.0
2023-08-21 09:30:00,44.5,45.4,44.22,45.33,84574070.0,44.4729,45.3723,44.1931,45.3024,84574070.0
2023-08-21 10:00:00,45.33,45.59,45.06,45.17,83896610.0,45.3024,45.5622,45.0325,45.1425,83896610.0
2023-08-21 11:00:00,45.17,45.37,44.87,45.27,53955310.0,45.1425,45.3424,44.8427,45.2424,53955310.0
2023-08-21 12:00:00,45.26,45.79,45.25,45.77,55036580.0,45.2324,45.7621,45.2224,45.7421,55036580.0
2023-08-21 13:00:00,45.77,46.18,45.71,46.03,54409180.0,45.7421,46.1519,45.6822,46.002,54409180.0
2023-08-21 14:00:00,46.04,46.46,46.01,46.44,53411840.0,46.012,46.4317,45.982,46.4117,53411840.0
2023-08-21 15:00:00,46.44,47.07,46.44,46.97,98472190.0,46.4117,47.0413,46.4117,46.9414,98472190.0
2023-08-22 09:30:00,48.14,48.19,46.21,46.28,118939770.0,48.1107,48.1606,46.1818,46.2518,118939770.0
2023-08-22 10:00:00,46.29,46.99,45.68,46.54,133253430.0,46.2618,46.9614,45.6522,46.5116,133253430.0
2023-08-22 11:00:00,46.54,46.58,45.6,45.72,68165450.0,46.5116,46.5516,45.5722,45.6921,68165450.0
2023-08-22 12:00:00,45.72,45.94,45.33,45.77,63637460.0,45.6921,45.912,45.3024,45.7421,63637460.0
2023-08-22 13:00:00,45.77,45.84,45.42,45.74,45387040.0,45.7421,45.8121,45.3923,45.7121,45387040.0
2023-08-22 14:00:00,45.77,45.99,45.46,45.83,47235060.0,45.7421,45.962,45.4323,45.8021,47235060.0
2023-08-22 15:00:00,45.83,46.0,45.44,45.67,76928260.0,45.8021,45.972,45.4123,45.6422,76928260.0
2023-08-23 09:30:00,45.87,46.31,45.21,45.98,71083560.0,45.8421,46.2818,45.1825,45.952,71083560.0
2023-08-23 10:00:00,45.97,46.75,45.78,46.7,92179350.0,45.942,46.7215,45.7521,46.6715,92179350.0
2023-08-23 11:00:00,46.69,46.9,46.43,46.86,53409160.0,46.6616,46.8714,46.4017,46.8315,53409160.0
2023-08-23 12:00:00,46.87,46.91,46.54,46.57,39652670.0,46.8414,46.8814,46.5116,46.5416,39652670.0
2023-08-23 13:00:00,46.57,47.06,46.47,46.98,48568720.0,46.5416,47.0313,46.4417,46.9514,48568720.0
2023-08-23 14:00:00,46.99,47.04,46.62,46.86,46101880.0,46.9614,47.0113,46.5916,46.8315,46101880.0
2023-08-23 15:00:00,46.87,47.2,46.73,47.12,81384540.0,46.8414,47.1712,46.7015,47.0913,81384540.0
2023-08-24 09:30:00,50.22,50.27,48.06,48.35,179461870.0,50.1894,50.2394,48.0307,48.3205,179461870.0
2023-08-24 10:00:00,48.36,49.05,47.71,47.81,169878540.0,48.3305,49.0201,47.6809,47.7809,169878540.0
2023-08-24 11:00:00,47.82,48.14,47.47,47.91,104458260.0,47.7909,48.1107,47.4411,47.8808,104458260.0
2023-08-24 12:00:00,47.92,48.95,47.85,48.52,94552150.0,47.8908,48.9202,47.8208,48.4904,94552150.0
2023-08-24 13:00:00,48.53,48.76,48.18,48.45,67059850.0,48.5004,48.7303,48.1506,48.4205,67059850.0
2023-08-24 14:00:00,48.45,48.7,47.83,48.07,63036550.0,48.4205,48.6703,47.8009,48.0407,63036550.0
2023-08-24 15:00:00,48.06,48.11,47.16,47.16,122256840.0,48.0307,48.0807,47.1313,47.1313,122256840.0
2023-08-25 09:30:00,47.01,47.47,46.24,47.02,93706790.0,46.9814,47.4411,46.2118,46.9914,93706790.0
2023-08-25 10:00:00,47.02,47.81,45.25,45.32,157540700.0,46.9914,47.7809,45.2224,45.2924,157540700.0
2023-08-25 11:00:00,45.32,46.07,45.02,45.15,135309940.0,45.2924,46.0419,44.9926,45.1225,135309940.0
2023-08-25 12:00:00,45.13,45.74,45.06,45.43,82832410.0,45.1025,45.7121,45.0325,45.4023,82832410.0
2023-08-25 13:00:00,45.43,45.67,45.21,45.38,51112410.0,45.4023,45.6422,45.1825,45.3524,51112410.0
2023-08-25 14:00:00,45.37,46.22,45.3,46.2,76625820.0,45.3424,46.1918,45.2724,46.1719,76625820.0
2023-08-25 15:00:00,46.19,46.36,45.77,46.02,95189940.0,46.1619,46.3318,45.7421,45.992,95189940.0
2023-08-28 09:30:00,46.5,46.5,44.89,45.38,84549940.0,46.4717,46.4717,44.8627,45.3524,84549940.0
2023-08-28 10:00:00,45.37,45.9,45.27,45.56,86745990.0,45.3424,45.872,45.2424,45.5322,86745990.0
2023-08-28 11:00:00,45.57,46.02,45.49,45.74,65197580.0,45.5422,45.992,45.4623,45.7121,65197580.0
2023-08-28 12:00:00,45.74,46.36,45.69,46.35,56009710.0,45.7121,46.3318,45.6622,46.3218,56009710.0
2023-08-28 13:00:00,46.35,46.96,46.34,46.49,87868900.0,46.3218,46.9314,46.3118,46.4617,87868900.0
2023-08-28 14:00:00,46.49,46.87,46.43,46.83,56248360.0,46.4617,46.8414,46.4017,46.8015,56248360.0
2023-08-28 15:00:00,46.83,46.98,46.46,46.82,73356880.0,46.8015,46.9514,46.4317,46.7915,73356880.0
2023-08-29 09:30:00,46.66,47.39,46.39,47.37,73788950.0,46.6316,47.3611,46.3617,47.3411,73788950.0
2023-08-29 10:00:00,47.38,48.54,47.38,48.24,136669940.0,47.3511,48.5104,47.3511,48.2106,136669940.0
2023-08-29 11:00:00,48.23,48.71,48.13,48.59,71714100.0,48.2006,48.6803,48.1007,48.5604,71714100.0
2023-08-29 12:00:00,48.6,49.08,48.46,48.83,69813970.0,48.5704,49.0501,48.4305,48.8003,69813970.0
2023-08-29 13:00:00,48.83,49.05,48.72,48.9,54045760.0,48.8003,49.0201,48.6903,48.8702,54045760.0
2023-08-29 14:00:00,48.9,49.06,48.81,48.92,47734540.0,48.8702,49.0301,48.7803,48.8902,47734540.0
2023-08-29 15:00:00,48.92,48.99,48.52,48.78,72798940.0,48.8902,48.9602,48.4904,48.7503,72798940.0
2023-08-30 09:30:00,49.04,49.5,48.43,48.95,91326210.0,49.0101,49.4698,48.4005,48.9202,91326210.0
2023-08-30 10:00:00,48.96,49.62,48.64,49.57,112037150.0,48.9302,49.5898,48.6104,49.5398,112037150.0
2023-08-30 11:00:00,49.58,49.77,49.36,49.51,74599730.0,49.5498,49.7397,49.3299,49.4798,74599730.0
2023-08-30 12:00:00,49.51,49.85,49.48,49.73,54281940.0,49.4798,49.8196,49.4499,49.6997,54281940.0
2023-08-30 13:00:00,49.72,49.93,49.52,49.63,50099130.0,49.6897,49.8996,49.4898,49.5998,50099130.0
2023-08-30 14:00:00,49.62,49.68,49.08,49.51,75111200.0,49.5898,49.6497,49.0501,49.4798,75111200.0
2023-08-30 15:00:00,49.5,49.57,48.93,49.27,69116300.0,49.4698,49.5398,48.9002,49.24,69116300.0
2023-08-31 09:30:00,49.38,49.74,49.19,49.7,61284620.0,49.3499,49.7097,49.16,49.6697,61284620.0
2023-08-31 10:00:00,49.71,49.74,49.28,49.5,58636680.0,49.6797,49.7097,49.25,49.4698,58636680.0
2023-08-31 11:00:00,49.5,49.67,49.41,49.64,40469060.0,49.4698,49.6397,49.3799,49.6098,40469060.0
2023-08-31 12:00:00,49.64,49.65,48.96,49.16,54052600.0,49.6098,49.6198,48.9302,49.1301,54052600.0
2023-08-31 13:00:00,49.16,49.44,49.11,49.28,36178080.0,49.1301,49.4099,49.0801,49.25,36178080.0
2023-08-31 14:00:00,49.28,49.52,49.27,49.46,39876380.0,49.25,49.4898,49.24,49.4299,39876380.0
2023-08-31 15:00:00,49.46,49.71,49.36,49.37,59603560.0,49.4299,49.6797,49.3299,49.3399,59603560.0
2023-09-01 09:30:00,49.77,49.8,48.46,48.91,69340950.0,49.7397,49.7697,48.4305,48.8802,69340950.0
2023-09-01 10:00:00,48.92,49.02,48.31,48.34,75148170.0,48.8902,48.9901,48.2806,48.3106,75148170.0
2023-09-01 11:00:00,48.34,48.61,48.14,48.29,55018420.0,48.3106,48.5804,48.1107,48.2606,55018420.0
2023-09-01 12:00:00,48.27,48.8,48.24,48.74,36655210.0,48.2406,48.7703,48.2106,48.7103,36655210.0
2023-09-01 13:00:00,48.74,48.8,48.5,48.66,30490310.0,48.7103,48.7703,48.4705,48.6304,30490310.0
2023-09-01 14:00:00,48.66,48.72,48.35,48.62,31868760.0,48.6304,48.6903,48.3205,48.5904,31868760.0
2023-09-01 15:00:00,48.62,48.67,48.43,48.51,42176860.0,48.5904,48.6403,48.4005,48.4804,42176860.0
2023-09-05 09:30:00,48.23,48.79,47.86,48.25,57305560.0,48.2006,48.7603,47.8308,48.2206,57305560.0
2023-09-05 10:00:00,48.25,48.59,47.96,48.44,59298840.0,48.2206,48.5604,47.9308,48.4105,59298840.0
2023-09-05 11:00:00,48.44,48.67,48.1,48.27,39155240.0,48.4105,48.6403,48.0707,48.2406,39155240.0
2023-09-05 12:00:00,48.26,48.54,48.22,48.44,24819610.0,48.2306,48.5104,48.1906,48.4105,24819610.0
2023-09-05 13:00:00,48.44,48.57,48.31,48.47,20657980.0,48.4105,48.5404,48.2806,48.4405,20657980.0
2023-09-05 14:00:00,48.48,48.8,48.46,48.73,30177070.0,48.4505,48.7703,48.4305,48.7003,30177070.0
2023-09-05 15:00:00,48.74,48.85,48.52,48.55,38968450.0,48.7103,48.8202,48.4904,48.5204,38968450.0
2023-09-06 09:30:00,48.46,48.55,47.71,47.72,44980250.0,48.4346,48.5245,47.685,47.695,44980250.0
2023-09-06 10:00:00,47.71,47.72,46.83,46.91,95894870.0,47.685,47.695,46.8054,46.8854,95894870.0
2023-09-06 11:00:00,46.91,47.05,46.65,46.82,50524490.0,46.8854,47.0253,46.6255,46.7955,50524490.0
2023-09-06 12:00:00,46.82,46.87,46.59,46.74,37473990.0,46.7955,46.8454,46.5656,46.7155,37473990.0
2023-09-06 13:00:00,46.74,47.19,46.68,47.08,42314230.0,46.7155,47.1653,46.6555,47.0553,42314230.0
2023-09-06 14:00:00,47.09,47.14,46.93,46.99,27203360.0,47.0653,47.1153,46.9054,46.9654,27203360.0
2023-09-06 15:00:00,46.99,47.1,46.85,47.06,44688380.0,46.9654,47.0753,46.8254,47.0353,44688380.0
2023-09-07 09:30:00,45.52,46.04,45.15,45.64,69682910.0,45.4961,46.0159,45.1263,45.6161,69682910.0
2023-09-07 10:00:00,45.65,45.98,45.37,45.73,59092900.0,45.6261,45.9559,45.3462,45.706,59092900.0
2023-09-07 11:00:00,45.74,45.91,45.54,45.6,35796770.0,45.716,45.8859,45.5161,45.5761,35796770.0
2023-09-07 12:00:00,45.58,45.89,45.56,45.64,26265130.0,45.5561,45.8659,45.5361,45.6161,26265130.0
2023-09-07 13:00:00,45.64,45.88,45.56,45.85,26638110.0,45.6161,45.8559,45.5361,45.826,26638110.0
2023-09-07 14:00:00,45.85,46.28,45.81,46.26,36488950.0,45.826,46.2557,45.786,46.2357,36488950.0
2023-09-07 15:00:00,46.26,46.34,46.06,46.22,46662470.0,46.2357,46.3157,46.0359,46.1958,46662470.0
2023-09-08 09:30:00,45.97,46.61,45.83,46.21,47578970.0,45.9459,46.5856,45.806,46.1858,47578970.0
2023-09-08 10:00:00,46.21,46.37,45.31,45.32,58683290.0,46.1858,46.3457,45.2862,45.2962,58683290.0
2023-09-08 11:00:00,45.31,45.89,45.27,45.82,49597690.0,45.2862,45.8659,45.2463,45.796,49597690.0
2023-09-08 12:00:00,45.82,46.05,45.67,45.77,39459630.0,45.796,46.0259,45.6461,45.746,39459630.0
2023-09-08 13:00:00,45.76,45.8,45.47,45.52,32364210.0,45.736,45.776,45.4462,45.4961,32364210.0
2023-09-08 14:00:00,45.52,45.69,45.33,45.42,40793910.0,45.4961,45.666,45.3062,45.3962,40793910.0
2023-09-08 15:00:00,45.42,45.6,45.38,45.57,52521890.0,45.3962,45.5761,45.3562,45.5461,52521890.0
2023-09-11 09:30:00,46.15,46.16,44.51,44.59,77726870.0,46.1258,46.1358,44.4867,44.5666,77726870.0
2023-09-11 10:00:00,44.6,44.98,44.31,44.62,75240240.0,44.5766,44.9564,44.2868,44.5966,75240240.0
2023-09-11 11:00:00,44.62,44.83,44.51,44.59,39489800.0,44.5966,44.8065,44.4867,44.5666,39489800.0
2023-09-11 12:00:00,44.6,44.78,44.46,44.74,29167410.0,44.5766,44.7565,44.4367,44.7165,29167410.0
2023-09-11 13:00:00,44.74,45.15,44.73,45.14,39110930.0,44.7165,45.1263,44.7065,45.1163,39110930.0
2023-09-11 14:00:00,45.14,45.15,44.91,45.03,27389060.0,45.1163,45.1263,44.8865,45.0064,27389060.0
2023-09-11 15:00:00,45.04,45.33,44.98,45.18,42893310.0,45.0164,45.3062,44.9564,45.1563,42893310.0
2023-09-12 09:30:00,44.74,45.56,44.53,45.46,51648220.0,44.7165,45.5361,44.5067,45.4362,51648220.0
2023-09-12 10:00:00,45.46,45.67,44.96,45.07,54109570.0,45.4362,45.6461,44.9364,45.0464,54109570.0
2023-09-12 11:00:00,45.07,45.48,44.94,45.38,33363950.0,45.0464,45.4562,44.9164,45.3562,33363950.0
2023-09-12 12:00:00,45.39,45.47,45.26,45.34,20727490.0,45.3662,45.4462,45.2363,45.3162,20727490.0
2023-09-12 13:00:00,45.33,45.45,45.1,45.2,26676460.0,45.3062,45.4262,45.0764,45.1763,26676460.0
2023-09-12 14:00:00,45.2,45.34,45.03,45.08,24230820.0,45.1763,45.3162,45.0064,45.0564,24230820.0
2023-09-12 15:00:00,45.07,45.12,44.82,44.87,33751350.0,45.0464,45.0963,44.7965,44.8465,33751350.0
2023-09-13 09:30:00,44.6,45.56,44.5,45.26,48526370.0,44.5766,45.5361,44.4767,45.2363,48526370.0
2023-09-13 10:00:00,45.26,45.46,44.83,45.18,50507020.0,45.2363,45.4362,44.8065,45.1563,50507020.0
2023-09-13 11:00:00,45.18,45.81,45.17,45.7,53167810.0,45.1563,45.786,45.1463,45.676,53167810.0
2023-09-13 12:00:00,45.71,45.87,45.46,45.74,31171700.0,45.686,45.846,45.4362,45.716,31171700.0
2023-09-13 13:00:00,45.75,45.93,45.66,45.82,26622500.0,45.726,45.9059,45.6361,45.796,26622500.0
2023-09-13 14:00:00,45.82,45.85,45.33,45.44,31400370.0,45.796,45.826,45.3062,45.4162,31400370.0
2023-09-13 15:00:00,45.44,45.54,45.19,45.5,42392380.0,45.4162,45.5161,45.1663,45.4761,42392380.0
2023-09-14 09:30:00,45.94,45.99,45.38,45.68,46527690.0,45.9159,45.9659,45.3562,45.6561,46527690.0
2023-09-14 10:00:00,45.69,45.84,45.31,45.66,50843560.0,45.666,45.816,45.2862,45.6361,50843560.0
2023-09-14 11:00:00,45.66,45.89,45.55,45.7,29593420.0,45.6361,45.8659,45.5261,45.676,29593420.0
2023-09-14 12:00:00,45.7,45.81,45.41,45.56,29987000.0,45.676,45.786,45.3862,45.5361,29987000.0
2023-09-14 13:00:00,45.55,45.59,45.21,45.22,24159910.0,45.5261,45.5661,45.1863,45.1963,24159910.0
2023-09-14 14:00:00,45.21,45.45,45.13,45.43,30063120.0,45.1863,45.4262,45.1063,45.4062,30063120.0
2023-09-14 15:00:00,45.43,45.66,45.37,45.59,45639600.0,45.4062,45.6361,45.3462,45.5661,45639600.0
2023-09-15 09:30:00,45.33,45.6,44.81,44.93,55799070.0,45.3062,45.5761,44.7865,44.9064,55799070.0
2023-09-15 10:00:00,44.93,45.02,44.26,44.26,56891990.0,44.9064,44.9964,44.2368,44.2368,56891990.0
2023-09-15 11:00:00,44.26,44.44,44.07,44.18,46815910.0,44.2368,44.4167,44.0469,44.1568,46815910.0
2023-09-15 12:00:00,44.18,44.49,44.17,44.44,31827240.0,44.1568,44.4667,44.1468,44.4167,31827240.0
2023-09-15 13:00:00,44.44,44.45,43.9,44.03,38908330.0,44.4167,44.4267,43.877,44.0069,38908330.0
2023-09-15 14:00:00,44.04,44.07,43.81,43.91,33915400.0,44.0169,44.0469,43.787,43.887,33915400.0
2023-09-15 15:00:00,43.91,44.16,43.82,43.9,53456030.0,43.887,44.1368,43.797,43.877,53456030.0
2023-09-18 09:30:00,42.75,43.56,42.0,43.32,94161490.0,42.7276,43.5372,41.978,43.2973,94161490.0
2023-09-18 10:00:00,43.32,43.87,43.18,43.84,75435380.0,43.2973,43.847,43.1574,43.817,75435380.0
2023-09-18 11:00:00,43.84,43.95,43.51,43.86,49629200.0,43.817,43.927,43.4872,43.837,49629200.0
2023-09-18 12:00:00,43.85,44.24,43.75,43.93,39561060.0,43.827,44.2168,43.7271,43.907,39561060.0
2023-09-18 13:00:00,43.93,44.16,43.78,44.05,34403740.0,43.907,44.1368,43.757,44.0269,34403740.0
2023-09-18 14:00:00,44.05,44.2,43.73,43.79,31000940.0,44.0269,44.1768,43.7071,43.767,31000940.0
2023-09-18 15:00:00,43.79,43.98,43.69,43.96,45754500.0,43.767,43.9569,43.6671,43.937,45754500.0
2023-09-19 09:30:00,43.83,43.97,43.32,43.44,45324730.0,43.807,43.9469,43.2973,43.4172,45324730.0
2023-09-19 10:00:00,43.45,43.74,43.09,43.16,60882070.0,43.4272,43.7171,43.0674,43.1374,60882070.0
2023-09-19 11:00:00,43.16,43.36,43.11,43.24,38319500.0,43.1374,43.3373,43.0874,43.2173,38319500.0
2023-09-19 12:00:00,43.23,43.34,43.0,43.32,28425730.0,43.2073,43.3173,42.9775,43.2973,28425730.0
2023-09-19 13:00:00,43.32,43.67,43.29,43.61,30210780.0,43.2973,43.6471,43.2673,43.5871,30210780.0
2023-09-19 14:00:00,43.61,43.79,43.45,43.47,36338060.0,43.5871,43.767,43.4272,43.4472,36338060.0
2023-09-19 15:00:00,43.46,43.62,43.38,43.51,34837090.0,43.4372,43.5971,43.3573,43.4872,34837090.0
2023-09-20 09:30:00,43.6,43.9,43.28,43.75,41073870.0,43.5771,43.877,43.2573,43.7271,41073870.0
2023-09-20 10:00:00,43.75,43.76,43.38,43.42,40312220.0,43.7271,43.7371,43.3573,43.3972,40312220.0
2023-09-20 11:00:00,43.42,43.55,43.27,43.55,31003300.0,43.3972,43.5272,43.2473,43.5272,31003300.0
2023-09-20 12:00:00,43.54,43.6,43.46,43.49,16326320.0,43.5172,43.5771,43.4372,43.4672,16326320.0
2023-09-20 13:00:00,43.49,43.5,43.11,43.24,24314070.0,43.4672,43.4772,43.0874,43.2173,24314070.0
2023-09-20 14:00:00,43.24,43.39,42.91,43.07,46822210.0,43.2173,43.3673,42.8875,43.0474,46822210.0
2023-09-20 15:00:00,43.06,43.16,42.22,42.23,65106440.0,43.0374,43.1374,42.1979,42.2079,65106440.0
2023-09-21 09:30:00,41.59,42.1,41.32,41.32,66794760.0,41.5682,42.0779,41.2983,41.2983,66794760.0
2023-09-21 10:00:00,41.36,41.83,41.27,41.61,74009710.0,41.3383,41.8081,41.2484,41.5882,74009710.0
2023-09-21 11:00:00,41.6,41.72,41.33,41.38,37935810.0,41.5782,41.6981,41.3083,41.3583,37935810.0
2023-09-21 12:00:00,41.38,41.55,41.29,41.35,29335120.0,41.3583,41.5282,41.2684,41.3283,29335120.0
2023-09-21 13:00:00,41.36,41.66,41.32,41.47,28237890.0,41.3383,41.6382,41.2983,41.4483,28237890.0
2023-09-21 14:00:00,41.47,41.49,41.24,41.24,27557710.0,41.4483,41.4682,41.2184,41.2184,27557710.0
2023-09-21 15:00:00,41.24,41.3,40.98,41.01,61149770.0,41.2184,41.2783,40.9585,40.9885,61149770.0
2023-09-22 09:30:00,41.57,41.91,41.34,41.68,52482420.0,41.5482,41.888,41.3183,41.6581,52482420.0
2023-09-22 10:00:00,41.68,42.03,41.23,41.97,78786250.0,41.6581,42.008,41.2084,41.948,78786250.0
2023-09-22 11:00:00,41.97,42.12,41.83,41.84,57398140.0,41.948,42.0979,41.8081,41.8181,57398140.0
2023-09-22 12:00:00,41.85,41.99,41.8,41.9,28194440.0,41.8281,41.968,41.7781,41.878,28194440.0
2023-09-22 13:00:00,41.9,41.9,41.49,41.49,37105310.0,41.878,41.878,41.4682,41.4682,37105310.0
2023-09-22 14:00:00,41.49,41.61,41.3,41.55,36888530.0,41.4682,41.5882,41.2783,41.5282,36888530.0
2023-09-22 15:00:00,41.55,41.98,41.53,41.63,54698870.0,41.5282,41.958,41.5082,41.6082,54698870.0
2023-09-25 09:30:00,41.59,42.46,41.18,42.2,62505890.0,41.5682,42.4377,41.1584,42.1779,62505890.0
2023-09-25 10:00:00,42.19,42.54,41.88,41.89,64777720.0,42.1679,42.5177,41.858,41.868,64777720.0
2023-09-25 11:00:00,41.89,42.44,41.88,42.22,42111060.0,41.868,42.4178,41.858,42.1979,42111060.0
2023-09-25 12:00:00,42.23,42.46,42.02,42.07,37537430.0,42.2079,42.4377,41.998,42.0479,37537430.0
2023-09-25 13:00:00,42.08,42.31,41.96,42.09,28710480.0,42.0579,42.2878,41.938,42.0679,28710480.0
2023-09-25 14:00:00,42.09,42.24,41.9,41.94,30327210.0,42.0679,42.2179,41.878,41.918,30327210.0
2023-09-25 15:00:00,41.93,42.25,41.76,42.23,43464440.0,41.908,42.2278,41.7381,42.2079,43464440.0
2023-09-26 09:30:00,42.01,42.17,41.66,41.84,41859320.0,41.988,42.1479,41.6382,41.8181,41859320.0
2023-09-26 10:00:00,41.83,42.82,41.8,42.47,79432030.0,41.8081,42.7976,41.7781,42.4477,79432030.0
2023-09-26 11:00:00,42.48,42.59,42.03,42.08,48104680.0,42.4577,42.5677,42.008,42.0579,48104680.0
2023-09-26 12:00:00,42.09,42.38,42.02,42.26,27392250.0,42.0679,42.3578,41.998,42.2378,27392250.0
2023-09-26 13:00:00,42.26,42.36,41.98,42.23,26554820.0,42.2378,42.3378,41.958,42.2079,26554820.0
2023-09-26 14:00:00,42.22,42.38,42.02,42.11,28675380.0,42.1979,42.3578,41.998,42.0879,28675380.0
2023-09-26 15:00:00,42.11,42.11,41.76,41.91,41459190.0,42.0879,42.0879,41.7381,41.888,41459190.0
2023-09-27 09:30:00,42.32,42.66,42.28,42.38,50959450.0,42.2978,42.6376,42.2578,42.3578,50959450.0
2023-09-27 10:00:00,42.38,42.44,41.89,41.96,60716490.0,42.3578,42.4178,41.868,41.938,60716490.0
2023-09-27 11:00:00,41.96,42.28,41.77,41.8,42934910.0,41.938,42.2578,41.7481,41.7781,42934910.0
2023-09-27 12:00:00,41.79,41.92,41.63,41.73,35278250.0,41.7681,41.898,41.6082,41.7081,35278250.0
2023-09-27 13:00:00,41.73,41.95,41.66,41.84,26857620.0,41.7081,41.928,41.6382,41.8181,26857620.0
2023-09-27 14:00:00,41.83,42.54,41.74,42.48,50555640.0,41.8081,42.5177,41.7181,42.4577,50555640.0
2023-09-27 15:00:00,42.47,42.87,42.37,42.47,69117450.0,42.4477,42.8475,42.3478,42.4477,69117450.0
2023-09-28 09:30:00,42.47,42.9,42.12,42.79,54826460.0,42.4477,42.8775,42.0979,42.7676,54826460.0
2023-09-28 10:00:00,42.78,43.03,42.38,42.82,69316440.0,42.7576,43.0074,42.3578,42.7976,69316440.0
2023-09-28 11:00:00,42.82,43.45,42.65,43.39,51011950.0,42.7976,43.4272,42.6276,43.3673,51011950.0
2023-09-28 12:00:00,43.39,43.44,43.11,43.18,33837830.0,43.3673,43.4172,43.0874,43.1574,33837830.0
2023-09-28 13:00:00,43.18,43.32,42.96,43.15,32819950.0,43.1574,43.2973,42.9375,43.1274,32819950.0
2023-09-28 14:00:00,43.15,43.29,42.79,43.04,39509750.0,43.1274,43.2673,42.7676,43.0174,39509750.0
2023-09-28 15:00:00,43.04,43.32,42.96,43.07,46245080.0,43.0174,43.2973,42.9375,43.0474,46245080.0
2023-09-29 09:30:00,43.83,44.14,43.65,43.97,55759940.0,43.807,44.1169,43.6271,43.9469,55759940.0
2023-09-29 10:00:00,43.98,44.12,43.71,43.89,56937720.0,43.9569,44.0969,43.6871,43.867,56937720.0
2023-09-29 11:00:00,43.89,44.0,43.63,43.74,39979680.0,43.867,43.9769,43.6071,43.7171,39979680.0
2023-09-29 12:00:00,43.73,43.81,43.54,43.58,25584250.0,43.7071,43.787,43.5172,43.5572,25584250.0
2023-09-29 13:00:00,43.57,43.6,43.31,43.32,33262950.0,43.5472,43.5771,43.2873,43.2973,33262950.0
2023-09-29 14:00:00,43.32,43.65,43.31,43.65,32392940.0,43.2973,43.6271,43.2873,43.6271,32392940.0
2023-09-29 15:00:00,43.65,43.72,43.45,43.5,49752460.0,43.6271,43.6971,43.4272,43.4772,49752460.0
2023-10-02 09:30:00,44.03,44.68,43.86,44.57,57821630.0,44.0069,44.6566,43.837,44.5466,57821630.0
2023-10-02 10:00:00,44.57,45.04,44.53,44.8,82323970.0,44.5466,45.0164,44.5067,44.7765,82323970.0
2023-10-02 11:00:00,44.8,45.18,44.62,44.71,45565600.0,44.7765,45.1563,44.5966,44.6866,45565600.0
2023-10-02 12:00:00,44.7,44.85,44.55,44.6,34149100.0,44.6766,44.8265,44.5266,44.5766,34149100.0
2023-10-02 13:00:00,44.6,44.86,44.47,44.73,29060460.0,44.5766,44.8365,44.4467,44.7065,29060460.0
2023-10-02 14:00:00,44.72,44.74,44.26,44.47,35579030.0,44.6966,44.7165,44.2368,44.4467,35579030.0
2023-10-02 15:00:00,44.46,44.8,44.29,44.8,42719900.0,44.4367,44.7765,44.2668,44.7765,42719900.0
2023-10-03 09:30:00,44.82,45.13,44.57,44.99,55006960.0,44.7965,45.1063,44.5466,44.9664,55006960.0
2023-10-03 10:00:00,45.0,45.02,43.68,43.72,77466710.0,44.9764,44.9964,43.6571,43.6971,77466710.0
2023-10-03 11:00:00,43.73,43.94,43.6,43.68,52834870.0,43.7071,43.917,43.5771,43.6571,52834870.0
2023-10-03 12:00:00,43.67,44.1,43.64,43.91,41411040.0,43.6471,44.0769,43.6171,43.887,41411040.0
2023-10-03 13:00:00,43.91,44.03,43.5,43.57,37211200.0,43.887,44.0069,43.4772,43.5472,37211200.0
2023-10-03 14:00:00,43.56,43.67,43.39,43.59,36653190.0,43.5372,43.6471,43.3673,43.5671,36653190.0
2023-10-03 15:00:00,43.58,43.71,43.25,43.53,51029250.0,43.5572,43.6871,43.2273,43.5072,51029250.0
2023-10-04 09:30:00,43.74,44.04,43.56,43.85,42851250.0,43.7171,44.0169,43.5372,43.827,42851250.0
2023-10-04 10:00:00,43.85,43.9,43.29,43.61,60776510.0,43.827,43.877,43.2673,43.5871,60776510.0
2023-10-04 11:00:00,43.61,44.14,43.54,44.08,43719050.0,43.5871,44.1169,43.5172,44.0569,43719050.0
2023-10-04 12:00:00,44.08,44.09,43.69,43.94,29691050.0,44.0569,44.0669,43.6671,43.917,29691050.0
2023-10-04 13:00:00,43.94,43.97,43.52,43.54,22558900.0,43.917,43.9469,43.4972,43.5172,22558900.0
2023-10-04 14:00:00,43.53,43.8,43.45,43.74,25821710.0,43.5072,43.777,43.4272,43.7171,25821710.0
2023-10-04 15:00:00,43.74,44.1,43.67,44.01,39870300.0,43.7171,44.0769,43.6471,43.9869,39870300.0
2023-10-05 09:30:00,44.05,44.49,43.92,44.24,48806040.0,44.0269,44.4667,43.897,44.2168,48806040.0
2023-10-05 10:00:00,44.24,44.53,43.89,44.15,61094680.0,44.2168,44.5067,43.867,44.1269,61094680.0
2023-10-05 11:00:00,44.15,44.46,44.09,44.32,37334740.0,44.1269,44.4367,44.0669,44.2968,37334740.0
2023-10-05 12:00:00,44.32,44.59,44.3,44.54,32212670.0,44.2968,44.5666,44.2768,44.5166,32212670.0
2023-10-05 13:00:00,44.54,44.71,44.31,44.71,29860390.0,44.5166,44.6866,44.2868,44.6866,29860390.0
2023-10-05 14:00:00,44.71,44.9,44.69,44.86,37122110.0,44.6866,44.8765,44.6666,44.8365,37122110.0
2023-10-05 15:00:00,44.86,44.89,44.61,44.68,38132820.0,44.8365,44.8665,44.5866,44.6566,38132820.0
2023-10-06 09:30:00,44.19,44.51,44.03,44.24,39345440.0,44.1668,44.4867,44.0069,44.2168,39345440.0
2023-10-06 10:00:00,44.23,45.05,44.08,44.88,68797490.0,44.2068,45.0264,44.0569,44.8565,68797490.0
2023-10-06 11:00:00,44.89,45.48,44.83,45.48,52269840.0,44.8665,45.4562,44.8065,45.4562,52269840.0
2023-10-06 12:00:00,45.48,45.62,45.4,45.53,43490000.0,45.4562,45.5961,45.3762,45.5061,43490000.0
2023-10-06 13:00:00,45.53,45.64,45.43,45.52,28351070.0,45.5061,45.6161,45.4062,45.4961,28351070.0
2023-10-06 14:00:00,45.52,45.65,45.45,45.59,27628900.0,45.4961,45.6261,45.4262,45.5661,27628900.0
2023-10-06 15:00:00,45.6,45.79,45.53,45.76,45092390.0,45.5761,45.766,45.5061,45.736,45092390.0
2023-10-09 09:30:00,44.84,45.05,44.46,44.78,61125160.0,44.8165,45.0264,44.4367,44.7565,61125160.0
2023-10-09 10:00:00,44.79,44.87,44.42,44.48,49979400.0,44.7665,44.8465,44.3967,44.4567,49979400.0
2023-10-09 11:00:00,44.48,44.66,44.37,44.63,30132330.0,44.4567,44.6366,44.3467,44.6066,30132330.0
2023-10-09 12:00:00,44.63,44.87,44.59,44.86,26522670.0,44.6066,44.8465,44.5666,44.8365,26522670.0
2023-10-09 13:00:00,44.86,45.48,44.81,45.47,42112570.0,44.8365,45.4562,44.7865,45.4462,42112570.0
2023-10-09 14:00:00,45.47,45.61,45.29,45.51,42468310.0,45.4462,45.5861,45.2663,45.4861,42468310.0
2023-10-09 15:00:00,45.51,45.54,45.17,45.27,42644480.0,45.4861,45.5161,45.1463,45.2463,42644480.0
2023-10-10 09:30:00,45.34,45.57,45.09,45.57,43091900.0,45.3162,45.5461,45.0664,45.5461,43091900.0
2023-10-10 10:00:00,45.57,45.84,45.33,45.82,54705060.0,45.5461,45.816,45.3062,45.796,54705060.0
2023-10-10 11:00:00,45.83,46.24,45.81,46.17,46326380.0,45.806,46.2158,45.786,46.1458,46326380.0
2023-10-10 12:00:00,46.17,46.26,46.01,46.2,27747150.0,46.1458,46.2357,45.9859,46.1758,27747150.0
2023-10-10 13:00:00,46.19,46.2,45.75,45.93,34497810.0,46.1658,46.1758,45.726,45.9059,34497810.0
2023-10-10 14:00:00,45.93,46.05,45.81,45.98,24624340.0,45.9059,46.0259,45.786,45.9559,24624340.0
2023-10-10 15:00:00,45.98,46.05,45.77,45.79,32044670.0,45.9559,46.0259,45.746,45.766,32044670.0
2023-10-11 09:30:00,46.18,46.56,46.11,46.25,45453160.0,46.1558,46.5356,46.0858,46.2258,45453160.0
2023-10-11 10:00:00,46.25,46.65,46.15,46.62,58256230.0,46.2258,46.6255,46.1258,46.5956,58256230.0
2023-10-11 11:00:00,46.63,46.72,46.22,46.41,41650640.0,46.6056,46.6955,46.1958,46.3857,41650640.0
2023-10-11 12:00:00,46.41,46.5,46.15,46.31,29691130.0,46.3857,46.4756,46.1258,46.2857,29691130.0
2023-10-11 13:00:00,46.31,46.35,46.05,46.24,22279780.0,46.2857,46.3257,46.0259,46.2158,22279780.0
2023-10-11 14:00:00,46.24,46.53,46.24,46.49,28728040.0,46.2158,46.5056,46.2158,46.4656,28728040.0
2023-10-11 15:00:00,46.49,46.86,46.4,46.81,50931150.0,46.4656,46.8354,46.3757,46.7855,50931150.0
2023-10-12 09:30:00,46.77,47.18,46.66,47.17,47923030.0,46.7455,47.1553,46.6355,47.1453,47923030.0
2023-10-12 10:00:00,47.17,47.61,47.05,47.28,77748270.0,47.1453,47.585,47.0253,47.2552,77748270.0
2023-10-12 11:00:00,47.28,47.47,47.14,47.39,39170490.0,47.2552,47.4451,47.1153,47.3652,39170490.0
2023-10-12 12:00:00,47.39,47.56,47.27,47.46,37995680.0,47.3652,47.5351,47.2452,47.4351,37995680.0
2023-10-12 13:00:00,47.45,47.5,46.7,46.75,54170800.0,47.4251,47.4751,46.6755,46.7255,54170800.0
2023-10-12 14:00:00,46.74,46.91,46.33,46.75,55419500.0,46.7155,46.8854,46.3057,46.7255,55419500.0
2023-10-12 15:00:00,46.77,47.06,46.75,46.95,45788390.0,46.7455,47.0353,46.7255,46.9254,45788390.0
2023-10-13 09:30:00,46.96,47.12,46.54,46.88,39164050.0,46.9354,47.0953,46.5156,46.8554,39164050.0
2023-10-13 10:00:00,46.86,46.93,46.4,46.44,51306440.0,46.8354,46.9054,46.3757,46.4157,51306440.0
2023-10-13 11:00:00,46.44,46.47,45.96,46.06,59425520.0,46.4157,46.4456,45.9359,46.0359,59425520.0
2023-10-13 12:00:00,46.06,46.2,45.88,46.03,34757410.0,46.0359,46.1758,45.8559,46.0059,34757410.0
2023-10-13 13:00:00,46.01,46.04,45.41,45.54,47370050.0,45.9859,46.0159,45.3862,45.5161,47370050.0
2023-10-13 14:00:00,45.54,45.65,45.28,45.57,40298390.0,45.5161,45.6261,45.2563,45.5461,40298390.0
2023-10-13 15:00:00,45.57,45.76,45.36,45.46,66070560.0,45.5461,45.736,45.3362,45.4362,66070560.0
2023-10-16 09:30:00,45.06,45.86,44.91,45.55,52418300.0,45.0364,45.836,44.8865,45.5261,52418300.0
2023-10-16 10:00:00,45.56,46.13,45.49,45.96,63865340.0,45.5361,46.1058,45.4662,45.9359,63865340.0
2023-10-16 11:00:00,45.97,46.23,45.82,45.82,38581830.0,45.9459,46.2058,45.796,45.796,38581830.0
2023-10-16 12:00:00,45.83,45.96,45.73,45.89,25519850.0,45.806,45.9359,45.706,45.8659,25519850.0
2023-10-16 13:00:00,45.89,46.06,45.51,45.85,32228480.0,45.8659,46.0359,45.4861,45.826,32228480.0
2023-10-16 14:00:00,45.85,46.01,45.74,46.01,22155130.0,45.826,45.9859,45.716,45.9859,22155130.0
2023-10-16 15:00:00,46.01,46.21,45.93,46.09,36196450.0,45.9859,46.1858,45.9059,46.0658,36196450.0
2023-10-17 09:30:00,43.96,44.18,42.48,43.01,133666540.0,43.937,44.1568,42.4577,42.9875,133666540.0
2023-10-17 10:00:00,43.01,44.25,42.96,43.98,139570450.0,42.9875,44.2268,42.9375,43.9569,139570450.0
2023-10-17 11:00:00,43.98,44.5,43.79,44.43,82294530.0,43.9569,44.4767,43.767,44.4067,82294530.0
2023-10-17 12:00:00,44.42,44.75,44.33,44.43,61611630.0,44.3967,44.7265,44.3068,44.4067,61611630.0
2023-10-17 13:00:00,44.42,44.46,43.65,43.69,61951870.0,44.3967,44.4367,43.6271,43.6671,61951870.0
2023-10-17 14:00:00,43.7,44.12,43.67,43.76,56883990.0,43.6771,44.0969,43.6471,43.7371,56883990.0
2023-10-17 15:00:00,43.76,44.04,43.64,43.96,59399370.0,43.7371,44.0169,43.6171,43.937,59399370.0
2023-10-18 09:30:00,42.6,43.22,42.32,42.72,94680220.0,42.5777,43.1973,42.2978,42.6976,94680220.0
2023-10-18 10:00:00,42.73,42.93,42.3,42.34,99502970.0,42.7076,42.9075,42.2778,42.3178,99502970.0
2023-10-18 11:00:00,42.34,42.57,42.18,42.32,55095980.0,42.3178,42.5477,42.1579,42.2978,55095980.0
2023-10-18 12:00:00,42.32,42.7,42.12,42.15,52273840.0,42.2978,42.6776,42.0979,42.1279,52273840.0
2023-10-18 13:00:00,42.14,42.49,42.04,42.32,44371680.0,42.1179,42.4677,42.018,42.2978,44371680.0
2023-10-18 14:00:00,42.34,42.4,42.01,42.04,39075960.0,42.3178,42.3778,41.988,42.018,39075960.0
2023-10-18 15:00:00,42.04,42.26,41.83,42.2,69756370.0,42.018,42.2378,41.8081,42.1779,69756370.0
2023-10-19 09:30:00,42.81,43.03,42.24,42.74,65480220.0,42.7876,43.0074,42.2179,42.7176,65480220.0
2023-10-19 10:00:00,42.74,43.3,42.56,42.84,65559420.0,42.7176,43.2773,42.5377,42.8175,65559420.0
2023-10-19 11:00:00,42.85,43.04,42.54,42.84,37326980.0,42.8275,43.0174,42.5177,42.8175,37326980.0
2023-10-19 12:00:00,42.85,43.15,42.41,42.65,61858760.0,42.8275,43.1274,42.3878,42.6276,61858760.0
2023-10-19 13:00:00,42.65,42.87,42.35,42.49,34637150.0,42.6276,42.8475,42.3278,42.4677,34637150.0
2023-10-19 14:00:00,42.46,42.55,41.88,42.03,44791700.0,42.4377,42.5277,41.858,42.008,44791700.0
2023-10-19 15:00:00,42.03,42.3,41.99,42.09,48475260.0,42.008,42.2778,41.968,42.0679,48475260.0
2023-10-20 09:30:00,41.89,42.47,41.77,42.26,54404110.0,41.868,42.4477,41.7481,42.2378,54404110.0
2023-10-20 10:00:00,42.25,42.41,41.08,41.11,78893550.0,42.2278,42.3878,41.0585,41.0884,78893550.0
2023-10-20 11:00:00,41.1,41.49,41.08,41.37,68336030.0,41.0785,41.4682,41.0585,41.3483,68336030.0
2023-10-20 12:00:00,41.37,41.64,41.2,41.64,37122810.0,41.3483,41.6182,41.1784,41.6182,37122810.0
2023-10-20 13:00:00,41.64,41.88,41.47,41.76,41930630.0,41.6182,41.858,41.4483,41.7381,41930630.0
2023-10-20 14:00:00,41.75,41.8,41.41,41.55,34114430.0,41.7281,41.7781,41.3883,41.5282,34114430.0
2023-10-20 15:00:00,41.55,41.63,41.36,41.37,39435220.0,41.5282,41.6082,41.3383,41.3483,39435220.0
2023-10-23 09:30:00,41.25,41.96,40.95,41.92,54198400.0,41.2284,41.938,40.9285,41.898,54198400.0
2023-10-23 10:00:00,41.93,42.56,41.73,42.39,78499820.0,41.908,42.5377,41.7081,42.3678,78499820.0
2023-10-23 11:00:00,42.39,42.77,42.22,42.77,47955620.0,42.3678,42.7476,42.1979,42.7476,47955620.0
2023-10-23 12:00:00,42.76,43.0,42.63,42.99,41980420.0,42.7376,42.9775,42.6077,42.9675,41980420.0
2023-10-23 13:00:00,43.0,43.0,42.72,42.84,28936080.0,42.9775,42.9775,42.6976,42.8175,28936080.0
2023-10-23 14:00:00,42.84,42.97,42.75,42.93,29008270.0,42.8175,42.9475,42.7276,42.9075,29008270.0
2023-10-23 15:00:00,42.93,43.25,42.81,42.98,63535510.0,42.9075,43.2273,42.7876,42.9575,63535510.0
2023-10-24 09:30:00,43.07,43.38,42.69,43.31,55907040.0,43.0474,43.3573,42.6676,43.2873,55907040.0
2023-10-24 10:00:00,43.29,43.31,42.76,43.04,54619390.0,43.2673,43.2873,42.7376,43.0174,54619390.0
2023-10-24 11:00:00,43.04,43.22,42.88,43.21,33588900.0,43.0174,43.1973,42.8575,43.1873,33588900.0
2023-10-24 12:00:00,43.21,43.23,42.71,42.87,29087610.0,43.1873,43.2073,42.6876,42.8475,29087610.0
2023-10-24 13:00:00,42.87,43.17,42.84,43.11,24432530.0,42.8475,43.1474,42.8175,43.0874,24432530.0
2023-10-24 14:00:00,43.11,43.37,43.05,43.34,28045760.0,43.0874,43.3473,43.0274,43.3173,28045760.0
2023-10-24 15:00:00,43.34,43.7,43.32,43.66,51874770.0,43.3173,43.6771,43.2973,43.6371,51874770.0
2023-10-25 09:30:00,43.39,43.65,42.87,43.19,36994760.0,43.3673,43.6271,42.8475,43.1674,36994760.0
2023-10-25 10:00:00,43.19,43.48,42.95,43.02,43203200.0,43.1674,43.4572,42.9275,42.9974,43203200.0
2023-10-25 11:00:00,43.02,43.19,42.51,42.56,32239140.0,42.9974,43.1674,42.4877,42.5377,32239140.0
2023-10-25 12:00:00,42.55,42.64,42.21,42.33,34208410.0,42.5277,42.6176,42.1879,42.3078,34208410.0
2023-10-25 13:00:00,42.33,42.39,41.71,41.99,42054890.0,42.3078,42.3678,41.6881,41.968,42054890.0
2023-10-25 14:00:00,41.99,42.15,41.65,41.75,36636600.0,41.968,42.1279,41.6282,41.7281,36636600.0
2023-10-25 15:00:00,41.75,41.94,41.56,41.76,47902550.0,41.7281,41.918,41.5382,41.7381,47902550.0
2023-10-26 09:30:00,41.87,42.26,41.01,41.19,53204150.0,41.848,42.2378,40.9885,41.1684,53204150.0
2023-10-26 10:00:00,41.19,41.33,40.68,41.13,72393160.0,41.1684,41.3083,40.6587,41.1084,72393160.0
2023-10-26 11:00:00,41.14,41.15,40.25,40.61,59975090.0,41.1184,41.1284,40.2289,40.5887,59975090.0
2023-10-26 12:00:00,40.62,40.67,40.0,40.06,45410630.0,40.5987,40.6487,39.979,40.039,45410630.0
2023-10-26 13:00:00,40.07,40.44,39.88,40.43,52775180.0,40.049,40.4188,39.8591,40.4088,52775180.0
2023-10-26 14:00:00,40.44,40.92,40.28,40.92,43559250.0,40.4188,40.8985,40.2589,40.8985,43559250.0
2023-10-26 15:00:00,40.91,40.99,40.24,40.27,51500210.0,40.8886,40.9685,40.2189,40.2489,51500210.0
2023-10-27 09:30:00,41.13,41.21,40.58,40.79,46849660.0,41.1084,41.1884,40.5587,40.7686,46849660.0
2023-10-27 10:00:00,40.77,40.92,40.42,40.57,61795540.0,40.7486,40.8985,40.3988,40.5487,61795540.0
2023-10-27 11:00:00,40.58,41.04,40.49,40.89,46685700.0,40.5587,41.0185,40.4688,40.8686,46685700.0
2023-10-27 12:00:00,40.88,40.96,40.6,40.62,25037880.0,40.8586,40.9385,40.5787,40.5987,25037880.0
2023-10-27 13:00:00,40.62,40.64,40.16,40.23,37431090.0,40.5987,40.6187,40.1389,40.2089,37431090.0
2023-10-27 14:00:00,40.22,40.41,40.02,40.19,41650690.0,40.1989,40.3888,39.999,40.1689,41650690.0
2023-10-27 15:00:00,40.19,40.54,40.16,40.51,48276220.0,40.1689,40.5187,40.1389,40.4888,48276220.0
2023-10-30 09:30:00,41.08,41.77,40.89,41.54,44682650.0,41.0585,41.7481,40.8686,41.5182,44682650.0
2023-10-30 10:00:00,41.55,41.59,40.63,40.83,54443660.0,41.5282,41.5682,40.6087,40.8086,54443660.0
2023-10-30 11:00:00,40.83,41.07,40.61,41.06,35182530.0,40.8086,41.0485,40.5887,41.0385,35182530.0
2023-10-30 12:00:00,41.05,41.09,40.48,40.58,32745050.0,41.0285,41.0685,40.4588,40.5587,32745050.0
2023-10-30 13:00:00,40.58,41.21,40.49,41.19,34681470.0,40.5587,41.1884,40.4688,41.1684,34681470.0
2023-10-30 14:00:00,41.19,41.37,40.96,41.31,37288440.0,41.1684,41.3483,40.9385,41.2883,37288440.0
2023-10-30 15:00:00,41.33,41.5,41.13,41.16,41128250.0,41.3083,41.4782,41.1084,41.1384,41128250.0
2023-10-31 09:30:00,40.42,40.52,39.23,39.65,78853510.0,40.3988,40.4988,39.2094,39.6292,78853510.0
2023-10-31 10:00:00,39.64,40.29,39.51,40.25,85923370.0,39.6192,40.2689,39.4893,40.2289,85923370.0
2023-10-31 11:00:00,40.26,40.35,40.02,40.25,51189510.0,40.2389,40.3288,39.999,40.2289,51189510.0
2023-10-31 12:00:00,40.25,40.4,40.04,40.35,36505760.0,40.2289,40.3788,40.019,40.3288,36505760.0
2023-10-31 13:00:00,40.36,40.65,40.2,40.63,35390230.0,40.3388,40.6287,40.1789,40.6087,35390230.0
2023-10-31 14:00:00,40.64,40.69,40.41,40.67,36322590.0,40.6187,40.6687,40.3888,40.6487,36322590.0
2023-10-31 15:00:00,40.67,40.88,40.63,40.78,57109430.0,40.6487,40.8586,40.6087,40.7586,57109430.0
2023-11-01 09:30:00,40.88,41.58,40.87,41.23,43098810.0,40.8586,41.5582,40.8486,41.2084,43098810.0
2023-11-01 10:00:00,41.25,41.95,41.07,41.95,61007540.0,41.2284,41.928,41.0485,41.928,61007540.0
2023-11-01 11:00:00,41.94,42.04,41.71,41.89,43533810.0,41.918,42.018,41.6881,41.868,43533810.0
2023-11-01 12:00:00,41.89,41.93,41.56,41.67,27841620.0,41.868,41.908,41.5382,41.6482,27841620.0
2023-11-01 13:00:00,41.67,41.77,41.58,41.74,20624990.0,41.6482,41.7481,41.5582,41.7181,20624990.0
2023-11-01 14:00:00,41.74,41.98,41.4,41.82,52361950.0,41.7181,41.958,41.3783,41.7981,52361950.0
2023-11-01 15:00:00,41.82,42.38,41.81,42.31,68387620.0,41.7981,42.3578,41.7881,42.2878,68387620.0
2023-11-02 09:30:00,43.35,43.59,43.0,43.22,60155850.0,43.3273,43.5671,42.9775,43.1973,60155850.0
2023-11-02 10:00:00,43.23,43.45,42.89,43.32,59966740.0,43.2073,43.4272,42.8675,43.2973,59966740.0
2023-11-02 11:00:00,43.32,43.41,43.07,43.14,32284030.0,43.2973,43.3872,43.0474,43.1174,32284030.0
2023-11-02 12:00:00,43.14,43.33,43.06,43.25,24500920.0,43.1174,43.3073,43.0374,43.2273,24500920.0
2023-11-02 13:00:00,43.25,43.42,43.2,43.39,16536380.0,43.2273,43.3972,43.1774,43.3673,16536380.0
2023-11-02 14:00:00,43.39,43.71,43.23,43.68,36680650.0,43.3673,43.6871,43.2073,43.6571,36680650.0
2023-11-02 15:00:00,43.68,43.88,43.48,43.51,59129790.0,43.6571,43.857,43.4572,43.4872,59129790.0
2023-11-03 09:30:00,44.02,44.34,43.72,44.18,49053620.0,43.9969,44.3168,43.6971,44.1568,49053620.0
2023-11-03 10:00:00,44.19,44.44,43.89,44.44,52127370.0,44.1668,44.4167,43.867,44.4167,52127370.0
2023-11-03 11:00:00,44.44,44.71,44.32,44.62,40289950.0,44.4167,44.6866,44.2968,44.5966,40289950.0
2023-11-03 12:00:00,44.63,44.86,44.55,44.8,33711850.0,44.6066,44.8365,44.5266,44.7765,33711850.0
2023-11-03 13:00:00,44.8,45.05,44.65,44.99,37419540.0,44.7765,45.0264,44.6266,44.9664,37419540.0
2023-11-03 14:00:00,44.99,45.25,44.9,45.23,34947350.0,44.9664,45.2263,44.8765,45.2063,34947350.0
2023-11-03 15:00:00,45.23,45.31,44.95,45.01,54454700.0,45.2063,45.2862,44.9264,44.9864,54454700.0
2023-11-06 09:30:00,45.29,45.94,45.27,45.68,65941320.0,45.2663,45.9159,45.2463,45.6561,65941320.0
2023-11-06 10:00:00,45.68,45.76,45.31,45.61,54083460.0,45.6561,45.736,45.2862,45.5861,54083460.0
2023-11-06 11:00:00,45.62,45.75,45.52,45.6,31568560.0,45.5961,45.726,45.4961,45.5761,31568560.0
2023-11-06 12:00:00,45.6,45.62,45.17,45.34,34682460.0,45.5761,45.5961,45.1463,45.3162,34682460.0
2023-11-06 13:00:00,45.34,45.35,44.9,45.26,38189900.0,45.3162,45.3262,44.8765,45.2363,38189900.0
2023-11-06 14:00:00,45.27,45.64,45.16,45.63,33707470.0,45.2463,45.6161,45.1363,45.6061,33707470.0
2023-11-06 15:00:00,45.63,45.77,45.49,45.76,42657170.0,45.6061,45.746,45.4662,45.736,42657170.0
2023-11-07 09:30:00,45.72,45.97,45.16,45.52,47148440.0,45.696,45.9459,45.1363,45.4961,47148440.0
2023-11-07 10:00:00,45.52,46.22,45.42,46.11,57947390.0,45.4961,46.1958,45.3962,46.0858,57947390.0
2023-11-07 11:00:00,46.12,46.17,45.88,45.98,33490610.0,46.0958,46.1458,45.8559,45.9559,33490610.0
2023-11-07 12:00:00,45.98,46.06,45.79,46.02,28212390.0,45.9559,46.0359,45.766,45.9959,28212390.0
2023-11-07 13:00:00,46.02,46.16,45.97,46.11,23267680.0,45.9959,46.1358,45.9459,46.0858,23267680.0
2023-11-07 14:00:00,46.12,46.21,45.97,46.02,23450790.0,46.0958,46.1858,45.9459,45.9959,23450790.0
2023-11-07 15:00:00,46.02,46.13,45.87,45.95,35649490.0,45.9959,46.1058,45.846,45.9259,35649490.0
2023-11-08 09:30:00,46.1,46.61,45.97,46.46,46258910.0,46.0758,46.5856,45.9459,46.4356,46258910.0
2023-11-08 10:00:00,46.46,46.51,46.08,46.27,47864930.0,46.4356,46.4856,46.0558,46.2457,47864930.0
2023-11-08 11:00:00,46.26,46.57,46.25,46.44,34835150.0,46.2357,46.5456,46.2258,46.4157,34835150.0
2023-11-08 12:00:00,46.44,46.46,46.15,46.41,27082620.0,46.4157,46.4356,46.1258,46.3857,27082620.0
2023-11-08 13:00:00,46.4,46.74,46.36,46.71,35594330.0,46.3757,46.7155,46.3357,46.6855,35594330.0
2023-11-08 14:00:00,46.71,46.87,46.55,46.56,30406650.0,46.6855,46.8454,46.5256,46.5356,30406650.0
2023-11-08 15:00:00,46.57,46.66,46.44,46.58,32129870.0,46.5456,46.6355,46.4157,46.5556,32129870.0
2023-11-09 09:30:00,47.46,47.85,47.18,47.82,72152860.0,47.4351,47.8249,47.1553,47.7949,72152860.0
2023-11-09 10:00:00,47.83,47.87,47.41,47.72,54127700.0,47.8049,47.8449,47.3851,47.695,54127700.0
2023-11-09 11:00:00,47.71,48.23,47.67,48.17,56650090.0,47.685,48.2047,47.645,48.1447,56650090.0
2023-11-09 12:00:00,48.17,48.23,47.77,48.09,38368510.0,48.1447,48.2047,47.745,48.0648,38368510.0
2023-11-09 13:00:00,48.09,48.09,47.49,47.73,46289380.0,48.0648,48.0648,47.4651,47.705,46289380.0
2023-11-09 14:00:00,47.73,47.74,46.86,46.93,59674730.0,47.705,47.715,46.8354,46.9054,59674730.0
2023-11-09 15:00:00,46.92,47.11,46.75,46.95,52347890.0,46.8954,47.0853,46.7255,46.9254,52347890.0
2023-11-10 09:30:00,47.48,47.94,47.28,47.78,54758230.0,47.4551,47.9149,47.2552,47.755,54758230.0
2023-11-10 10:00:00,47.78,47.87,47.42,47.87,49336880.0,47.755,47.8449,47.3951,47.8449,49336880.0
2023-11-10 11:00:00,47.87,48.01,47.71,47.83,37578280.0,47.8449,47.9848,47.685,47.8049,37578280.0
2023-11-10 12:00:00,47.83,48.22,47.8,48.14,36349250.0,47.8049,48.1947,47.7749,48.1148,36349250.0
2023-11-10 13:00:00,48.14,48.27,48.01,48.17,27299120.0,48.1148,48.2447,47.9848,48.1447,27299120.0
2023-11-10 14:00:00,48.17,48.47,48.11,48.35,35451370.0,48.1447,48.4446,48.0848,48.3247,35451370.0
2023-11-10 15:00:00,48.35,48.44,48.22,48.34,42234440.0,48.3247,48.4146,48.1947,48.3147,42234440.0
2023-11-13 09:30:00,48.34,48.65,48.1,48.38,56547240.0,48.3147,48.6245,48.0748,48.3546,56547240.0
2023-11-13 10:00:00,48.39,49.01,48.36,48.68,68904240.0,48.3646,48.9843,48.3346,48.6545,68904240.0
2023-11-13 11:00:00,48.68,49.05,48.67,48.83,38566430.0,48.6545,49.0243,48.6445,48.8044,38566430.0
2023-11-13 12:00:00,48.83,48.88,48.67,48.83,23912840.0,48.8044,48.8544,48.6445,48.8044,23912840.0
2023-11-13 13:00:00,48.83,49.0,48.69,48.85,22918160.0,48.8044,48.9743,48.6645,48.8244,22918160.0
2023-11-13 14:00:00,48.86,49.06,48.81,48.94,24119120.0,48.8344,49.0343,48.7844,48.9143,24119120.0
2023-11-13 15:00:00,48.94,49.12,48.59,48.62,44010120.0,48.9143,49.0942,48.5645,48.5945,44010120.0
2023-11-14 09:30:00,49.7,49.76,49.27,49.4,60733560.0,49.6739,49.7339,49.2442,49.3741,60733560.0
2023-11-14 10:00:00,49.41,49.67,49.04,49.49,64588290.0,49.3841,49.644,49.0143,49.4641,64588290.0
2023-11-14 11:00:00,49.49,49.72,49.3,49.33,35211920.0,49.4641,49.6939,49.2742,49.3041,35211920.0
2023-11-14 12:00:00,49.33,49.68,49.29,49.65,30278090.0,49.3041,49.654,49.2642,49.624,30278090.0
2023-11-14 13:00:00,49.64,49.7,49.43,49.5,22899560.0,49.614,49.6739,49.4041,49.474,22899560.0
2023-11-14 14:00:00,49.5,49.71,49.34,49.67,28184550.0,49.474,49.6839,49.3141,49.644,28184550.0
2023-11-14 15:00:00,49.66,49.83,49.59,49.65,45710240.0,49.634,49.8039,49.564,49.624,45710240.0
2023-11-15 09:30:00,49.93,49.96,48.66,48.87,67265750.0,49.9038,49.9338,48.6345,48.8444,67265750.0
2023-11-15 10:00:00,48.87,49.44,48.82,49.13,62848530.0,48.8444,49.4141,48.7944,49.1042,62848530.0
2023-11-15 11:00:00,49.13,49.33,48.82,48.85,39866110.0,49.1042,49.3041,48.7944,48.8244,39866110.0
2023-11-15 12:00:00,48.85,48.91,48.52,48.72,44214050.0,48.8244,48.8844,48.4946,48.6945,44214050.0
2023-11-15 13:00:00,48.72,48.84,48.2,48.8,50283610.0,48.6945,48.8144,48.1747,48.7744,50283610.0
2023-11-15 14:00:00,48.79,49.0,48.66,48.82,31865850.0,48.7644,48.9743,48.6345,48.7944,31865850.0
2023-11-15 15:00:00,48.82,48.94,48.66,48.91,35735040.0,48.7944,48.9143,48.6345,48.8844,35735040.0
2023-11-16 09:30:00,48.68,48.89,48.33,48.56,40871720.0,48.6545,48.8644,48.3047,48.5345,40871720.0
2023-11-16 10:00:00,48.56,49.1,48.51,48.68,58993940.0,48.5345,49.0743,48.4846,48.6545,58993940.0
2023-11-16 11:00:00,48.69,48.98,48.63,48.91,27970270.0,48.6645,48.9543,48.6045,48.8844,27970270.0
2023-11-16 12:00:00,48.93,49.3,48.87,49.14,32709500.0,48.9043,49.2742,48.8444,49.1142,32709500.0
2023-11-16 13:00:00,49.14,49.22,48.93,48.98,21334550.0,49.1142,49.1942,48.9043,48.9543,21334550.0
2023-11-16 14:00:00,48.98,49.25,48.9,49.17,19645050.0,48.9543,49.2242,48.8744,49.1442,19645050.0
2023-11-16 15:00:00,49.18,49.52,49.13,49.49,37341440.0,49.1542,49.494,49.1042,49.4641,37341440.0
2023-11-17 09:30:00,49.5,49.72,49.14,49.46,44536550.0,49.474,49.6939,49.1142,49.4341,44536550.0
2023-11-17 10:00:00,49.46,49.52,49.11,49.27,40359920.0,49.4341,49.494,49.0843,49.2442,40359920.0
2023-11-17 11:00:00,49.27,49.36,49.01,49.36,30429820.0,49.2442,49.3341,48.9843,49.3341,30429820.0
2023-11-17 12:00:00,49.35,49.5,49.24,49.39,23765750.0,49.3241,49.474,49.2142,49.3641,23765750.0
2023-11-17 13:00:00,49.4,49.64,49.35,49.47,29415320.0,49.3741,49.614,49.3241,49.4441,29415320.0
2023-11-17 14:00:00,49.47,49.58,49.35,49.42,22017260.0,49.4441,49.554,49.3241,49.3941,22017260.0
2023-11-17 15:00:00,49.43,49.48,49.13,49.3,33968030.0,49.4041,49.4541,49.1042,49.2742,33968030.0
2023-11-20 09:30:00,49.31,49.62,49.18,49.57,44646860.0,49.2841,49.594,49.1542,49.544,44646860.0
2023-11-20 10:00:00,49.57,49.96,49.52,49.75,59746330.0,49.544,49.9338,49.494,49.7239,59746330.0
2023-11-20 11:00:00,49.76,49.88,49.61,49.82,30831980.0,49.7339,49.8538,49.584,49.7939,30831980.0
2023-11-20 12:00:00,49.82,49.89,49.72,49.73,21463640.0,49.7939,49.8638,49.6939,49.7039,21463640.0
2023-11-20 13:00:00,49.73,50.11,49.72,50.07,35077300.0,49.7039,50.0837,49.6939,50.0438,35077300.0
2023-11-20 14:00:00,50.07,50.49,50.07,50.47,42734490.0,50.0438,50.4635,50.0438,50.4435,42734490.0
2023-11-20 15:00:00,50.47,50.55,50.33,50.41,41242640.0,50.4435,50.5235,50.3036,50.3836,41242640.0
2023-11-21 09:30:00,50.13,50.52,49.88,49.99,55816570.0,50.1037,50.4935,49.8538,49.9638,55816570.0
2023-11-21 10:00:00,49.99,50.08,49.22,49.77,80999180.0,49.9638,50.0537,49.1942,49.7439,80999180.0
2023-11-21 11:00:00,49.78,49.84,49.48,49.62,39534360.0,49.7539,49.8139,49.4541,49.594,39534360.0
2023-11-21 12:00:00,49.63,49.8,49.48,49.69,33298190.0,49.604,49.7739,49.4541,49.6639,33298190.0
2023-11-21 13:00:00,49.69,49.96,49.59,49.94,29113050.0,49.6639,49.9338,49.564,49.9138,29113050.0
2023-11-21 14:00:00,49.95,50.12,49.86,50.02,39944380.0,49.9238,50.0937,49.8339,49.9938,39944380.0
2023-11-21 15:00:00,50.02,50.1,49.82,49.99,53053480.0,49.9938,50.0737,49.7939,49.9638,53053480.0
2023-11-22 09:30:00,49.85,50.34,48.08,48.65,134968020.0,49.8239,50.3136,48.0548,48.6245,134968020.0
2023-11-22 10:00:00,48.65,48.68,47.69,48.25,147171490.0,48.6245,48.6545,47.665,48.2247,147171490.0
2023-11-22 11:00:00,48.25,48.5,48.08,48.36,61340050.0,48.2247,48.4746,48.0548,48.3346,61340050.0
2023-11-22 12:00:00,48.37,48.93,48.33,48.68,73183800.0,48.3446,48.9043,48.3047,48.6545,73183800.0
2023-11-22 13:00:00,48.69,49.32,48.68,49.31,71260020.0,48.6645,49.2941,48.6545,49.2841,71260020.0
2023-11-22 14:00:00,49.31,49.45,48.55,48.89,88458490.0,49.2841,49.4241,48.5245,48.8644,88458490.0
2023-11-22 15:00:00,48.88,48.95,48.63,48.71,73498330.0,48.8544,48.9243,48.6045,48.6845,73498330.0
2023-11-24 09:30:00,48.49,48.92,48.08,48.32,58911180.0,48.4646,48.8944,48.0548,48.2947,58911180.0
2023-11-24 10:00:00,48.32,48.41,47.94,48.23,62889540.0,48.2947,48.3846,47.9149,48.2047,62889540.0
2023-11-24 11:00:00,48.24,48.26,48.06,48.07,30830760.0,48.2147,48.2347,48.0348,48.0448,30830760.0
2023-11-24 12:00:00,48.07,48.08,47.74,47.76,52634510.0,48.0448,48.0548,47.715,47.735,52634510.0
2023-11-27 09:30:00,47.79,48.27,47.65,48.14,60469920.0,47.7649,48.2447,47.625,48.1148,60469920.0
2023-11-27 10:00:00,48.14,48.32,48.05,48.12,51677810.0,48.1148,48.2947,48.0248,48.0948,51677810.0
2023-11-27 11:00:00,48.11,48.15,47.87,48.1,34414440.0,48.0848,48.1248,47.8449,48.0748,34414440.0
2023-11-27 12:00:00,48.1,48.37,48.06,48.37,30364880.0,48.0748,48.3446,48.0348,48.3446,30364880.0
2023-11-27 13:00:00,48.37,48.53,48.32,48.34,36165460.0,48.3446,48.5046,48.2947,48.3147,36165460.0
2023-11-27 14:00:00,48.34,48.45,48.17,48.28,28173240.0,48.3147,48.4246,48.1447,48.2547,28173240.0
2023-11-27 15:00:00,48.28,48.43,48.16,48.24,38514730.0,48.2547,48.4046,48.1348,48.2147,38514730.0
2023-11-28 09:30:00,48.24,48.32,47.66,47.76,42650850.0,48.2147,48.2947,47.635,47.735,42650850.0
2023-11-28 10:00:00,47.77,47.88,47.48,47.69,63683010.0,47.745,47.8549,47.4551,47.665,63683010.0
2023-11-28 11:00:00,47.69,48.16,47.61,48.06,48085240.0,47.665,48.1348,47.585,48.0348,48085240.0
2023-11-28 12:00:00,48.06,48.18,47.82,47.89,33188540.0,48.0348,48.1547,47.7949,47.8649,33188540.0
2023-11-28 13:00:00,47.9,47.9,47.61,47.72,30618470.0,47.8749,47.8749,47.585,47.695,30618470.0
2023-11-28 14:00:00,47.71,47.73,47.54,47.7,32998810.0,47.685,47.705,47.5151,47.675,32998810.0
2023-11-28 15:00:00,47.71,47.83,47.52,47.83,36977240.0,47.685,47.8049,47.4951,47.8049,36977240.0
2023-11-29 09:30:00,48.38,48.76,48.12,48.63,48588880.0,48.3546,48.7344,48.0948,48.6045,48588880.0
2023-11-29 10:00:00,48.63,48.67,48.16,48.51,56758290.0,48.6045,48.6445,48.1348,48.4846,56758290.0
2023-11-29 11:00:00,48.51,48.52,47.86,48.08,40201890.0,48.4846,48.4946,47.8349,48.0548,40201890.0
2023-11-29 12:00:00,48.09,48.27,47.97,48.19,23229370.0,48.0648,48.2447,47.9449,48.1647,23229370.0
2023-11-29 13:00:00,48.19,48.26,48.03,48.22,19396790.0,48.1647,48.2347,48.0048,48.1947,19396790.0
2023-11-29 14:00:00,48.22,48.28,48.04,48.27,21941980.0,48.1947,48.2547,48.0148,48.2447,21941980.0
2023-11-29 15:00:00,48.27,48.3,48.07,48.14,31715630.0,48.2447,48.2747,48.0448,48.1148,31715630.0
2023-11-30 09:30:00,48.02,48.11,47.56,47.75,39150400.0,47.9948,48.0848,47.5351,47.725,39150400.0
2023-11-30 10:00:00,47.74,47.75,46.79,46.99,73859680.0,47.715,47.725,46.7655,46.9654,73859680.0
2023-11-30 11:00:00,46.99,47.12,46.58,46.58,48412230.0,46.9654,47.0953,46.5556,46.5556,48412230.0
2023-11-30 12:00:00,46.58,46.88,46.55,46.86,32241480.0,46.5556,46.8554,46.5256,46.8354,32241480.0
2023-11-30 13:00:00,46.85,46.86,46.42,46.61,36236540.0,46.8254,46.8354,46.3957,46.5856,36236540.0
2023-11-30 14:00:00,46.61,46.84,46.55,46.81,33651550.0,46.5856,46.8154,46.5256,46.7855,33651550.0
2023-11-30 15:00:00,46.81,46.85,46.53,46.78,50649580.0,46.7855,46.8254,46.5056,46.7555,50649580.0
2023-12-01 09:30:00,46.52,46.99,46.19,46.59,51115170.0,46.4956,46.9654,46.1658,46.5656,51115170.0
2023-12-01 10:00:00,46.6,46.83,46.22,46.54,49320620.0,46.5756,46.8054,46.1958,46.5156,49320620.0
2023-12-01 11:00:00,46.54,47.08,46.41,47.0,42736750.0,46.5156,47.0553,46.3857,46.9754,42736750.0
2023-12-01 12:00:00,47.01,47.2,46.78,47.1,30102170.0,46.9854,47.1753,46.7555,47.0753,30102170.0
2023-12-01 13:00:00,47.11,47.13,46.75,46.81,24689930.0,47.0853,47.1053,46.7255,46.7855,24689930.0
2023-12-01 14:00:00,46.82,46.88,46.68,46.82,27829150.0,46.7955,46.8554,46.6555,46.7955,27829150.0
2023-12-01 15:00:00,46.82,46.84,46.66,46.75,27754450.0,46.7955,46.8154,46.6355,46.7255,27754450.0
2023-12-04 09:30:00,46.07,46.08,45.27,45.62,65243870.0,46.0458,46.0558,45.2463,45.5961,65243870.0
2023-12-04 10:00:00,45.63,45.93,45.01,45.11,69959020.0,45.6061,45.9059,44.9864,45.0864,69959020.0
2023-12-04 11:00:00,45.11,45.49,45.07,45.46,42347250.0,45.0864,45.4662,45.0464,45.4362,42347250.0
2023-12-04 12:00:00,45.47,45.71,45.41,45.61,31552940.0,45.4462,45.686,45.3862,45.5861,31552940.0
2023-12-04 13:00:00,45.61,45.65,45.26,45.26,27191430.0,45.5861,45.6261,45.2363,45.2363,27191430.0
2023-12-04 14:00:00,45.26,45.33,45.12,45.24,27097290.0,45.2363,45.3062,45.0963,45.2163,27097290.0
2023-12-04 15:00:00,45.24,45.61,45.13,45.51,43737990.0,45.2163,45.5861,45.1063,45.4861,43737990.0
2023-12-05 09:30:00,45.47,46.12,45.27,46.09,54889960.0,45.4501,46.0998,45.2502,46.0698,54889960.0
2023-12-05 10:00:00,46.09,46.59,46.07,46.46,61784740.0,46.0698,46.5696,46.0498,46.4396,61784740.0
2023-12-05 11:00:00,46.46,46.5,45.75,45.89,40671400.0,46.4396,46.4796,45.7299,45.8699,40671400.0
2023-12-05 12:00:00,45.9,46.18,45.9,46.11,28202440.0,45.8799,46.1598,45.8799,46.0898,28202440.0
2023-12-05 13:00:00,46.1,46.27,46.02,46.25,20770100.0,46.0798,46.2497,45.9998,46.2297,20770100.0
2023-12-05 14:00:00,46.25,46.43,46.14,46.4,22451040.0,46.2297,46.4096,46.1198,46.3797,22451040.0
2023-12-05 15:00:00,46.41,46.6,46.31,46.57,37038100.0,46.3897,46.5796,46.2897,46.5496,37038100.0
2023-12-06 09:30:00,47.22,47.39,46.6,46.65,54215710.0,47.1993,47.3692,46.5796,46.6295,54215710.0
2023-12-06 10:00:00,46.65,46.82,46.36,46.53,46565200.0,46.6295,46.7995,46.3397,46.5096,46565200.0
2023-12-06 11:00:00,46.52,46.57,46.21,46.42,31374200.0,46.4996,46.5496,46.1897,46.3996,31374200.0
2023-12-06 12:00:00,46.42,46.47,46.05,46.08,26691670.0,46.3996,46.4496,46.0298,46.0598,26691670.0
2023-12-06 13:00:00,46.08,46.14,45.71,45.99,34325710.0,46.0598,46.1198,45.69,45.9698,34325710.0
2023-12-06 14:00:00,45.99,46.01,45.76,45.79,27473480.0,45.9698,45.9898,45.7399,45.7699,27473480.0
2023-12-06 15:00:00,45.79,45.84,45.41,45.5,45537670.0,45.7699,45.8199,45.3901,45.4801,45537670.0
2023-12-07 09:30:00,45.7,46.25,45.6,45.72,46449160.0,45.68,46.2297,45.58,45.7,46449160.0
2023-12-07 10:00:00,45.74,46.44,45.69,46.31,52280310.0,45.7199,46.4196,45.67,46.2897,52280310.0
2023-12-07 11:00:00,46.31,46.36,46.02,46.26,27188590.0,46.2897,46.3397,45.9998,46.2397,27188590.0
2023-12-07 12:00:00,46.27,46.45,46.21,46.39,23065450.0,46.2497,46.4296,46.1897,46.3697,23065450.0
2023-12-07 13:00:00,46.39,46.51,46.28,46.43,22053700.0,46.3697,46.4896,46.2597,46.4096,22053700.0
2023-12-07 14:00:00,46.43,46.52,46.36,46.43,22778880.0,46.4096,46.4996,46.3397,46.4096,22778880.0
2023-12-07 15:00:00,46.43,46.63,46.39,46.6,31934030.0,46.4096,46.6096,46.3697,46.5796,31934030.0
2023-12-08 09:30:00,46.61,47.28,46.55,47.11,47801780.0,46.5896,47.2593,46.5296,47.0893,47801780.0
2023-12-08 10:00:00,47.12,47.74,47.12,47.72,64924070.0,47.0993,47.7191,47.0993,47.6991,64924070.0
2023-12-08 11:00:00,47.72,47.74,47.33,47.42,35239120.0,47.6991,47.7191,47.3093,47.3992,35239120.0
2023-12-08 12:00:00,47.41,47.59,47.16,47.58,29045230.0,47.3892,47.5691,47.1393,47.5591,29045230.0
2023-12-08 13:00:00,47.58,47.63,47.48,47.55,18906100.0,47.5591,47.6091,47.4592,47.5292,18906100.0
2023-12-08 14:00:00,47.56,47.7,47.53,47.65,20314510.0,47.5391,47.6791,47.5092,47.6291,20314510.0
2023-12-08 15:00:00,47.64,47.65,47.43,47.51,33758220.0,47.6191,47.6291,47.4092,47.4892,33758220.0
2023-12-11 09:30:00,47.53,47.53,46.62,46.89,55421630.0,47.5092,47.5092,46.5996,46.8694,55421630.0
2023-12-11 10:00:00,46.9,46.92,46.18,46.31,76817190.0,46.8794,46.8994,46.1598,46.2897,76817190.0
2023-12-11 11:00:00,46.31,46.37,45.83,45.93,58854240.0,46.2897,46.3497,45.8099,45.9099,58854240.0
2023-12-11 12:00:00,45.94,46.37,45.88,46.22,35545670.0,45.9199,46.3497,45.8599,46.1997,35545670.0
2023-12-11 13:00:00,46.22,46.9,46.2,46.75,45724140.0,46.1997,46.8794,46.1797,46.7295,45724140.0
2023-12-11 14:00:00,46.75,46.96,46.57,46.7,37527890.0,46.7295,46.9394,46.5496,46.6795,37527890.0
2023-12-11 15:00:00,46.71,46.74,46.49,46.64,40944890.0,46.6895,46.7195,46.4696,46.6196,40944890.0
2023-12-12 09:30:00,46.05,47.42,46.05,47.33,61736640.0,46.0298,47.3992,46.0298,47.3093,61736640.0
2023-12-12 10:00:00,47.33,47.37,46.81,47.18,58832150.0,47.3093,47.3492,46.7895,47.1593,58832150.0
2023-12-12 11:00:00,47.18,47.3,47.0,47.01,35106250.0,47.1593,47.2793,46.9794,46.9894,35106250.0
2023-12-12 12:00:00,47.01,47.03,46.83,46.97,22506650.0,46.9894,47.0094,46.8095,46.9494,22506650.0
2023-12-12 13:00:00,46.96,47.18,46.91,47.16,20432590.0,46.9394,47.1593,46.8894,47.1393,20432590.0
2023-12-12 14:00:00,47.16,47.46,47.1,47.43,29798840.0,47.1393,47.4392,47.0794,47.4092,29798840.0
2023-12-12 15:00:00,47.44,47.67,47.37,47.66,36637040.0,47.4192,47.6491,47.3492,47.6391,36637040.0
2023-12-13 09:30:00,47.63,48.38,47.61,48.35,59517350.0,47.6091,48.3588,47.5891,48.3288,59517350.0
2023-12-13 10:00:00,48.35,48.59,48.13,48.19,60407930.0,48.3288,48.5687,48.1089,48.1689,60407930.0
2023-12-13 11:00:00,48.18,48.36,48.11,48.13,37235670.0,48.1589,48.3388,48.0889,48.1089,37235670.0
2023-12-13 12:00:00,48.14,48.17,47.8,47.89,28548530.0,48.1189,48.1489,47.779,47.869,28548530.0
2023-12-13 13:00:00,47.89,48.06,47.81,48.0,19491440.0,47.869,48.0389,47.789,47.979,19491440.0
2023-12-13 14:00:00,48.0,48.53,48.0,48.36,61999860.0,47.979,48.5087,47.979,48.3388,61999860.0
2023-12-13 15:00:00,48.37,48.49,47.78,48.09,48748200.0,48.3488,48.4687,47.7591,48.0689,48748200.0
2023-12-14 09:30:00,48.39,48.67,48.08,48.31,46161590.0,48.3688,48.6487,48.0589,48.2888,46161590.0
2023-12-14 10:00:00,48.32,48.4,47.89,48.31,59591540.0,48.2988,48.3788,47.869,48.2888,59591540.0
2023-12-14 11:00:00,48.31,48.48,48.04,48.23,31333260.0,48.2888,48.4587,48.0189,48.2089,31333260.0
2023-12-14 12:00:00,48.22,48.25,47.85,47.86,22520720.0,48.1989,48.2288,47.829,47.839,22520720.0
2023-12-14 13:00:00,47.87,47.87,47.42,47.68,37589860.0,47.849,47.849,47.3992,47.6591,37589860.0
2023-12-14 14:00:00,47.68,48.2,47.68,48.19,31603500.0,47.6591,48.1789,47.6591,48.1689,31603500.0
2023-12-14 15:00:00,48.19,48.35,48.02,48.35,36077890.0,48.1689,48.3288,47.9989,48.3288,36077890.0
2023-12-15 09:30:00,48.19,49.08,48.12,48.96,78295100.0,48.1689,49.0585,48.0989,48.9385,78295100.0
2023-12-15 10:00:00,48.97,49.4,48.9,49.23,64126880.0,48.9485,49.3783,48.8786,49.2084,64126880.0
2023-12-15 11:00:00,49.23,49.26,48.99,49.08,38211850.0,49.2084,49.2384,48.9685,49.0585,38211850.0
2023-12-15 12:00:00,49.08,49.14,48.86,48.91,32702460.0,49.0585,49.1185,48.8386,48.8886,32702460.0
2023-12-15 13:00:00,48.91,49.29,48.85,48.95,35233380.0,48.8886,49.2684,48.8286,48.9285,35233380.0
2023-12-15 14:00:00,48.95,49.11,48.93,48.99,22738770.0,48.9285,49.0885,48.9085,48.9685,22738770.0
2023-12-15 15:00:00,48.99,49.09,48.88,48.94,37665930.0,48.9685,49.0685,48.8586,48.9185,37665930.0
2023-12-18 09:30:00,49.39,49.61,49.15,49.59,53724840.0,49.3683,49.5883,49.1285,49.5683,53724840.0
2023-12-18 10:00:00,49.59,50.0,49.52,49.68,60344670.0,49.5683,49.9781,49.4983,49.6582,60344670.0
2023-12-18 11:00:00,49.68,50.0,49.64,49.76,32956010.0,49.6582,49.9781,49.6182,49.7382,32956010.0
2023-12-18 12:00:00,49.76,49.94,49.76,49.88,20473330.0,49.7382,49.9181,49.7382,49.8581,20473330.0
2023-12-18 13:00:00,49.88,50.12,49.81,50.09,31600470.0,49.8581,50.098,49.7882,50.068,31600470.0
2023-12-18 14:00:00,50.09,50.35,50.08,50.22,42919250.0,50.068,50.3279,50.058,50.198,42919250.0
2023-12-18 15:00:00,50.22,50.43,50.06,50.08,51524560.0,50.198,50.4079,50.0381,50.058,51524560.0
2023-12-19 09:30:00,49.42,49.7,48.9,49.25,79339610.0,49.3983,49.6782,48.8786,49.2284,79339610.0
2023-12-19 10:00:00,49.26,49.61,48.93,49.28,69569950.0,49.2384,49.5883,48.9085,49.2584,69569950.0
2023-12-19 11:00:00,49.28,49.38,49.0,49.14,45384580.0,49.2584,49.3584,48.9785,49.1185,45384580.0
2023-12-19 12:00:00,49.15,49.39,49.06,49.29,28206900.0,49.1285,49.3683,49.0385,49.2684,28206900.0
2023-12-19 13:00:00,49.29,49.37,49.08,49.2,23952770.0,49.2684,49.3484,49.0585,49.1784,23952770.0
2023-12-19 14:00:00,49.2,49.56,49.17,49.52,33417660.0,49.1784,49.5383,49.1484,49.4983,33417660.0
2023-12-19 15:00:00,49.52,49.62,49.42,49.61,38418760.0,49.4983,49.5982,49.3983,49.5883,38418760.0
2023-12-20 09:30:00,49.65,50.0,49.46,49.72,46484710.0,49.6282,49.9781,49.4383,49.6982,46484710.0
2023-12-20 10:00:00,49.72,50.0,49.66,49.82,43226340.0,49.6982,49.9781,49.6382,49.7982,43226340.0
2023-12-20 11:00:00,49.81,49.93,49.73,49.79,26488040.0,49.7882,49.9081,49.7082,49.7682,26488040.0
2023-12-20 12:00:00,49.79,49.84,49.61,49.82,21064080.0,49.7682,49.8181,49.5883,49.7982,21064080.0
2023-12-20 13:00:00,49.83,49.87,49.68,49.73,16312380.0,49.8082,49.8481,49.6582,49.7082,16312380.0
2023-12-20 14:00:00,49.73,49.75,48.5,48.52,53457190.0,49.7082,49.7282,48.4787,48.4987,53457190.0
2023-12-20 15:00:00,48.52,48.64,48.1,48.11,78153780.0,48.4987,48.6187,48.0789,48.0889,78153780.0
2023-12-21 09:30:00,48.8,49.1,48.63,48.74,41749840.0,48.7786,49.0785,48.6087,48.7186,41749840.0
2023-12-21 10:00:00,48.73,48.91,48.5,48.63,41586830.0,48.7086,48.8886,48.4787,48.6087,41586830.0
2023-12-21 11:00:00,48.63,48.94,48.6,48.77,28121180.0,48.6087,48.9185,48.5787,48.7486,28121180.0
2023-12-21 12:00:00,48.78,48.79,48.54,48.58,23382980.0,48.7586,48.7686,48.5187,48.5587,23382980.0
2023-12-21 13:00:00,48.58,48.68,48.42,48.51,25884410.0,48.5587,48.6587,48.3988,48.4887,25884410.0
2023-12-21 14:00:00,48.51,48.72,48.47,48.63,22316800.0,48.4887,48.6986,48.4488,48.6087,22316800.0
2023-12-21 15:00:00,48.64,49.05,48.59,49.0,36090190.0,48.6187,49.0285,48.5687,48.9785,36090190.0
2023-12-22 09:30:00,49.2,49.38,49.0,49.09,33693870.0,49.1784,49.3584,48.9785,49.0685,33693870.0
2023-12-22 10:00:00,49.09,49.31,49.0,49.11,33773500.0,49.0685,49.2884,48.9785,49.0885,33773500.0
2023-12-22 11:00:00,49.1,49.11,48.92,49.03,24821820.0,49.0785,49.0885,48.8986,49.0085,24821820.0
2023-12-22 12:00:00,49.04,49.15,48.85,49.0,21395770.0,49.0185,49.1285,48.8286,48.9785,21395770.0
2023-12-22 13:00:00,49.0,49.08,48.96,48.99,14108130.0,48.9785,49.0585,48.9385,48.9685,14108130.0
2023-12-22 14:00:00,48.98,49.0,48.47,48.82,33002230.0,48.9585,48.9785,48.4488,48.7986,33002230.0
2023-12-22 15:00:00,48.82,48.84,48.66,48.83,25145090.0,48.7986,48.8186,48.6387,48.8086,25145090.0
2023-12-26 09:30:00,48.97,49.6,48.96,49.43,39285390.0,48.9485,49.5783,48.9385,49.4083,39285390.0
2023-12-26 10:00:00,49.44,49.55,49.2,49.25,36645680.0,49.4183,49.5283,49.1784,49.2284,36645680.0
2023-12-26 11:00:00,49.26,49.48,49.21,49.45,23028420.0,49.2384,49.4583,49.1884,49.4283,23028420.0
2023-12-26 12:00:00,49.44,49.47,49.27,49.35,18703870.0,49.4183,49.4483,49.2484,49.3284,18703870.0
2023-12-26 13:00:00,49.35,49.39,49.3,49.31,12007750.0,49.3284,49.3683,49.2784,49.2884,12007750.0
2023-12-26 14:00:00,49.31,49.44,49.31,49.43,12933020.0,49.2884,49.4183,49.2884,49.4083,12933020.0
2023-12-26 15:00:00,49.42,49.49,49.27,49.28,26190090.0,49.3983,49.4683,49.2484,49.2584,26190090.0
2023-12-27 09:30:00,49.51,49.68,49.3,49.37,31719590.0,49.4883,49.6582,49.2784,49.3484,31719590.0
2023-12-27 10:00:00,49.37,49.39,49.09,49.24,40713310.0,49.3484,49.3683,49.0685,49.2184,40713310.0
2023-12-27 11:00:00,49.24,49.46,49.2,49.39,25270100.0,49.2184,49.4383,49.1784,49.3683,25270100.0
2023-12-27 12:00:00,49.39,49.45,49.35,49.37,13192370.0,49.3683,49.4283,49.3284,49.3484,13192370.0
2023-12-27 13:00:00,49.37,49.51,49.36,49.46,17720260.0,49.3484,49.4883,49.3384,49.4383,17720260.0
2023-12-27 14:00:00,49.46,49.46,49.28,49.39,18410050.0,49.4383,49.4383,49.2584,49.3683,18410050.0
2023-12-27 15:00:00,49.4,49.44,49.32,49.42,20940580.0,49.3783,49.4183,49.2984,49.3983,20940580.0
2023-12-28 09:30:00,49.65,49.77,49.41,49.53,34697130.0,49.6282,49.7482,49.3883,49.5083,34697130.0
2023-12-28 10:00:00,49.52,49.85,49.42,49.75,40598630.0,49.4983,49.8281,49.3983,49.7282,40598630.0
2023-12-28 11:00:00,49.75,49.78,49.57,49.62,23361110.0,49.7282,49.7582,49.5483,49.5982,23361110.0
2023-12-28 12:00:00,49.62,49.88,49.62,49.78,24818510.0,49.5982,49.8581,49.5982,49.7582,24818510.0
2023-12-28 13:00:00,49.78,49.8,49.64,49.68,15039210.0,49.7582,49.7782,49.6182,49.6582,15039210.0
2023-12-28 14:00:00,49.68,49.73,49.53,49.56,13297320.0,49.6582,49.7082,49.5083,49.5383,13297320.0
2023-12-28 15:00:00,49.56,49.71,49.47,49.52,25603950.0,49.5383,49.6882,49.4483,49.4983,25603950.0
2023-12-29 09:30:00,49.81,50.0,49.73,49.84,36234830.0,49.7882,49.9781,49.7082,49.8181,36234830.0
2023-12-29 10:00:00,49.83,49.91,49.22,49.26,49072820.0,49.8082,49.8881,49.1984,49.2384,49072820.0
2023-12-29 11:00:00,49.27,49.31,48.75,49.05,49144400.0,49.2484,49.2884,48.7286,49.0285,49144400.0
2023-12-29 12:00:00,49.05,49.16,48.96,49.14,23483590.0,49.0285,49.1384,48.9385,49.1185,23483590.0
2023-12-29 13:00:00,49.14,49.79,49.13,49.76,42895310.0,49.1185,49.7682,49.1085,49.7382,42895310.0
2023-12-29 14:00:00,49.75,49.95,49.75,49.88,43761600.0,49.7282,49.9281,49.7282,49.8581,43761600.0
2023-12-29 15:00:00,49.88,49.88,49.45,49.53,42101030.0,49.8581,49.8581,49.4283,49.5083,42101030.0
2024-01-02 09:30:00,49.27,49.3,47.6,47.9,71090870.0,49.2484,49.2784,47.5791,47.879,71090870.0
2024-01-02 10:00:00,47.89,47.98,47.6,47.73,55112060.0,47.869,47.959,47.5791,47.7091,55112060.0
2024-01-02 11:00:00,47.73,48.26,47.71,48.23,41752160.0,47.7091,48.2388,47.6891,48.2089,41752160.0
2024-01-02 12:00:00,48.24,48.35,48.04,48.09,27937080.0,48.2189,48.3288,48.0189,48.0689,27937080.0
2024-01-02 13:00:00,48.09,48.24,47.88,48.17,28022630.0,48.0689,48.2189,47.859,48.1489,28022630.0
2024-01-02 14:00:00,48.17,48.24,48.0,48.03,21900500.0,48.1489,48.2189,47.979,48.0089,21900500.0
2024-01-02 15:00:00,48.03,48.21,47.78,48.19,40098650.0,48.0089,48.1889,47.7591,48.1689,40098650.0
2024-01-03 09:30:00,47.47,48.19,47.32,47.8,48201570.0,47.4492,48.1689,47.2993,47.779,48201570.0
2024-01-03 10:00:00,47.8,48.0,47.33,47.64,52282080.0,47.779,47.979,47.3093,47.6191,52282080.0
2024-01-03 11:00:00,47.65,47.93,47.65,47.74,27950850.0,47.6291,47.909,47.6291,47.7191,27950850.0
2024-01-03 12:00:00,47.75,47.88,47.66,47.83,15927330.0,47.7291,47.859,47.6391,47.809,15927330.0
2024-01-03 13:00:00,47.83,47.87,47.52,47.6,18421710.0,47.809,47.849,47.4992,47.5791,18421710.0
2024-01-03 14:00:00,47.6,47.81,47.45,47.7,25736990.0,47.5791,47.789,47.4292,47.6791,25736990.0
2024-01-03 15:00:00,47.69,47.75,47.45,47.59,31255790.0,47.6691,47.7291,47.4292,47.5691,31255790.0
2024-01-04 09:30:00,47.77,48.06,47.58,47.65,35521180.0,47.7491,48.0389,47.5591,47.6291,35521180.0
2024-01-04 10:00:00,47.63,48.14,47.51,48.04,43736230.0,47.6091,48.1189,47.4892,48.0189,43736230.0
2024-01-04 11:00:00,48.05,48.5,48.04,48.3,45523250.0,48.0289,48.4787,48.0189,48.2788,45523250.0
2024-01-04 12:00:00,48.3,48.36,48.05,48.21,22184480.0,48.2788,48.3388,48.0289,48.1889,22184480.0
2024-01-04 13:00:00,48.21,48.39,48.16,48.32,16891450.0,48.1889,48.3688,48.1389,48.2988,16891450.0
2024-01-04 14:00:00,48.31,48.36,48.09,48.22,18836550.0,48.2888,48.3388,48.0689,48.1989,18836550.0
2024-01-04 15:00:00,48.23,48.36,47.98,47.99,32440780.0,48.2089,48.3388,47.959,47.969,32440780.0
2024-01-05 09:30:00,48.46,48.75,48.31,48.52,42336870.0,48.4388,48.7286,48.2888,48.4987,42336870.0
2024-01-05 10:00:00,48.52,49.28,48.52,49.24,62309290.0,48.4987,49.2584,48.4987,49.2184,62309290.0
2024-01-05 11:00:00,49.25,49.55,49.21,49.26,55247490.0,49.2284,49.5283,49.1884,49.2384,55247490.0
2024-01-05 12:00:00,49.25,49.26,48.97,49.24,37367480.0,49.2284,49.2384,48.9485,49.2184,37367480.0
2024-01-05 13:00:00,49.24,49.35,49.01,49.23,27175670.0,49.2184,49.3284,48.9885,49.2084,27175670.0
2024-01-05 14:00:00,49.23,49.29,48.91,48.97,27059580.0,49.2084,49.2684,48.8886,48.9485,27059580.0
2024-01-05 15:00:00,48.96,49.1,48.78,49.09,45643590.0,48.9385,49.0785,48.7586,49.0685,45643590.0
2024-01-08 09:30:00,49.51,51.25,49.48,51.07,108614220.0,49.4883,51.2275,49.4583,51.0476,108614220.0
2024-01-08 10:00:00,51.08,51.57,50.9,51.42,89829090.0,51.0576,51.5474,50.8777,51.3975,89829090.0
2024-01-08 11:00:00,51.42,51.55,51.06,51.38,64532510.0,51.3975,51.5274,51.0376,51.3575,64532510.0
2024-01-08 12:00:00,51.37,51.44,51.1,51.43,34807110.0,51.3475,51.4174,51.0776,51.4075,34807110.0
2024-01-08 13:00:00,51.43,51.66,51.35,51.63,39585390.0,51.4075,51.6374,51.3275,51.6074,39585390.0
2024-01-08 14:00:00,51.63,51.82,51.56,51.69,44995560.0,51.6074,51.7973,51.5374,51.6673,44995560.0
2024-01-08 15:00:00,51.69,52.27,51.61,52.26,72729110.0,51.6673,52.2471,51.5874,52.2371,72729110.0
2024-01-09 09:30:00,52.42,52.51,51.69,52.3,84104930.0,52.397,52.487,51.6673,52.2771,84104930.0
2024-01-09 10:00:00,52.29,52.62,52.08,52.38,86062380.0,52.2671,52.5969,52.0572,52.357,86062380.0
2024-01-09 11:00:00,52.38,53.45,52.36,53.33,88767750.0,52.357,53.4266,52.337,53.3066,88767750.0
2024-01-09 12:00:00,53.33,53.8,53.25,53.79,73924010.0,53.3066,53.7764,53.2267,53.7664,73924010.0
2024-01-09 13:00:00,53.78,54.07,53.73,54.0,76839670.0,53.7564,54.0463,53.7064,53.9763,76839670.0
2024-01-09 14:00:00,53.99,54.33,53.85,53.98,69135920.0,53.9663,54.3062,53.8264,53.9563,69135920.0
2024-01-09 15:00:00,53.98,54.01,53.02,53.13,94717700.0,53.9563,53.9863,52.9968,53.1067,94717700.0
2024-01-10 09:30:00,53.63,54.19,53.49,53.96,77101260.0,53.6065,54.1662,53.4665,53.9363,77101260.0
2024-01-10 10:00:00,53.97,54.6,53.74,54.57,95433720.0,53.9463,54.5761,53.7164,54.5461,95433720.0
2024-01-10 11:00:00,54.57,54.6,54.14,54.18,52092640.0,54.5461,54.5761,54.1163,54.1562,52092640.0
2024-01-10 12:00:00,54.19,54.48,53.99,54.31,40563080.0,54.1662,54.4561,53.9663,54.2862,40563080.0
2024-01-10 13:00:00,54.32,54.41,54.14,54.3,29845140.0,54.2962,54.3861,54.1163,54.2762,29845140.0
2024-01-10 14:00:00,54.3,54.48,54.04,54.34,43268190.0,54.2762,54.4561,54.0163,54.3162,43268190.0
2024-01-10 15:00:00,54.35,54.37,53.95,54.35,53606030.0,54.3262,54.3462,53.9263,54.3262,53606030.0
2024-01-11 09:30:00,54.98,55.35,54.5,54.85,68174250.0,54.9559,55.3257,54.4761,54.826,68174250.0
2024-01-11 10:00:00,54.85,54.87,53.88,54.21,80861420.0,54.826,54.8459,53.8564,54.1862,80861420.0
2024-01-11 11:00:00,54.22,54.28,53.56,53.9,66974820.0,54.1962,54.2562,53.5365,53.8764,66974820.0
2024-01-11 12:00:00,53.89,54.71,53.87,54.63,52878960.0,53.8664,54.686,53.8464,54.606,52878960.0
2024-01-11 13:00:00,54.62,55.1,54.58,55.03,66416990.0,54.5961,55.0758,54.5561,55.0059,66416990.0
2024-01-11 14:00:00,55.02,55.2,54.78,55.13,49967170.0,54.9959,55.1758,54.756,55.1058,49967170.0
2024-01-11 15:00:00,55.14,55.15,54.6,54.83,59867720.0,55.1158,55.1258,54.5761,54.806,59867720.0
2024-01-12 09:30:00,54.62,54.97,54.35,54.72,48731080.0,54.5961,54.9459,54.3262,54.696,48731080.0
2024-01-12 10:00:00,54.73,54.9,54.33,54.47,63586030.0,54.706,54.8759,54.3062,54.4461,63586030.0
2024-01-12 11:00:00,54.46,54.82,54.42,54.55,40353050.0,54.4361,54.796,54.3961,54.5261,40353050.0
2024-01-12 12:00:00,54.55,54.7,54.51,54.63,23518980.0,54.5261,54.676,54.4861,54.606,23518980.0
2024-01-12 13:00:00,54.62,54.82,54.58,54.78,21705330.0,54.5961,54.796,54.5561,54.756,21705330.0
2024-01-12 14:00:00,54.78,54.92,54.6,54.69,30087190.0,54.756,54.8959,54.5761,54.666,30087190.0
2024-01-12 15:00:00,54.69,54.75,54.54,54.71,30479010.0,54.666,54.726,54.5161,54.686,30479010.0
2024-01-16 09:30:00,55.02,55.8,54.9,55.73,58923950.0,54.9959,55.7755,54.8759,55.7056,58923950.0
2024-01-16 10:00:00,55.72,56.7,55.54,56.55,77632910.0,55.6956,56.6751,55.5157,56.5252,77632910.0
2024-01-16 11:00:00,56.56,56.84,56.21,56.44,57165890.0,56.5352,56.8151,56.1854,56.4153,57165890.0
2024-01-16 12:00:00,56.43,56.48,56.05,56.11,33035620.0,56.4053,56.4552,56.0254,56.0854,33035620.0
2024-01-16 13:00:00,56.09,56.41,56.06,56.19,25968560.0,56.0654,56.3853,56.0354,56.1654,25968560.0
2024-01-16 14:00:00,56.18,56.36,56.02,56.28,24411040.0,56.1554,56.3353,55.9954,56.2553,24411040.0
2024-01-16 15:00:00,56.27,56.4,56.03,56.4,36206140.0,56.2453,56.3753,56.0054,56.3753,36206140.0
2024-01-17 09:30:00,56.35,56.47,54.93,54.99,73948690.0,56.3253,56.4452,54.9059,54.9659,73948690.0
2024-01-17 10:00:00,54.99,55.65,54.74,55.64,79635220.0,54.9659,55.6256,54.716,55.6156,79635220.0
2024-01-17 11:00:00,55.64,56.02,55.61,55.71,52310140.0,55.6156,55.9954,55.5856,55.6856,52310140.0
2024-01-17 12:00:00,55.71,55.82,55.51,55.77,31720780.0,55.6856,55.7955,55.4857,55.7455,31720780.0
2024-01-17 13:00:00,55.76,55.84,55.53,55.77,25804050.0,55.7356,55.8155,55.5057,55.7455,25804050.0
2024-01-17 14:00:00,55.77,56.28,55.76,56.11,37663080.0,55.7455,56.2553,55.7356,56.0854,37663080.0
2024-01-17 15:00:00,56.12,56.19,55.68,56.05,45207800.0,56.0954,56.1654,55.6556,56.0254,45207800.0
2024-01-18 09:30:00,57.27,57.52,56.89,57.13,61647730.0,57.2449,57.4948,56.8651,57.105,61647730.0
2024-01-18 10:00:00,57.13,57.59,56.92,57.43,63221610.0,57.105,57.5648,56.895,57.4048,63221610.0
2024-01-18 11:00:00,57.43,57.6,57.22,57.51,39964000.0,57.4048,57.5747,57.1949,57.4848,39964000.0
2024-01-18 12:00:00,57.51,57.52,56.83,56.96,45144740.0,57.4848,57.4948,56.8051,56.935,45144740.0
2024-01-18 13:00:00,56.95,56.98,56.11,56.76,53181090.0,56.925,56.955,56.0854,56.7351,53181090.0
2024-01-18 14:00:00,56.76,57.05,56.75,56.9,38049680.0,56.7351,57.025,56.7251,56.8751,38049680.0
2024-01-18 15:00:00,56.9,57.19,56.75,57.1,44077050.0,56.8751,57.1649,56.7251,57.075,44077050.0
2024-01-19 09:30:00,57.97,58.0,57.23,57.64,62802220.0,57.9446,57.9746,57.2049,57.6147,62802220.0
2024-01-19 10:00:00,57.65,58.1,57.4,58.03,60311800.0,57.6247,58.0745,57.3748,58.0046,60311800.0
2024-01-19 11:00:00,58.04,58.51,57.96,58.51,56080550.0,58.0146,58.4843,57.9346,58.4843,56080550.0
2024-01-19 12:00:00,58.51,59.09,58.39,58.84,56061140.0,58.4843,59.0641,58.3644,58.8142,56061140.0
2024-01-19 13:00:00,58.84,59.18,58.76,58.95,43344360.0,58.8142,59.1541,58.7342,58.9242,43344360.0
2024-01-19 14:00:00,58.95,59.14,58.84,59.09,36558440.0,58.9242,59.1141,58.8142,59.0641,36558440.0
2024-01-19 15:00:00,59.1,59.5,58.98,59.5,63575070.0,59.0741,59.4739,58.9541,59.4739,63575070.0
2024-01-22 09:30:00,60.05,60.33,59.58,59.96,74525910.0,60.0237,60.3036,59.5539,59.9337,74525910.0
2024-01-22 10:00:00,59.96,60.0,59.07,59.4,76560300.0,59.9337,59.9737,59.0441,59.374,76560300.0
2024-01-22 11:00:00,59.42,60.06,59.35,59.96,42990790.0,59.3939,60.0337,59.324,59.9337,42990790.0
2024-01-22 12:00:00,59.97,60.0,59.57,59.88,26065780.0,59.9437,59.9737,59.5439,59.8537,26065780.0
2024-01-22 13:00:00,59.88,60.02,59.71,59.99,24754800.0,59.8537,59.9937,59.6838,59.9637,24754800.0
2024-01-22 14:00:00,59.99,60.1,59.82,59.93,23216270.0,59.9637,60.0737,59.7938,59.9037,23216270.0
2024-01-22 15:00:00,59.93,60.0,59.65,59.67,30288210.0,59.9037,59.9737,59.6238,59.6438,30288210.0
2024-01-23 09:30:00,59.57,59.57,58.59,59.49,53142860.0,59.5439,59.5439,58.5643,59.4639,53142860.0
2024-01-23 10:00:00,59.49,59.64,59.22,59.5,40525740.0,59.4639,59.6139,59.194,59.4739,40525740.0
2024-01-23 11:00:00,59.49,59.73,59.38,59.62,28795130.0,59.4639,59.7038,59.354,59.5939,28795130.0
2024-01-23 12:00:00,59.62,59.66,59.44,59.64,15819100.0,59.5939,59.6338,59.4139,59.6139,15819100.0
2024-01-23 13:00:00,59.64,59.67,59.42,59.5,14532510.0,59.6139,59.6438,59.3939,59.4739,14532510.0
2024-01-23 14:00:00,59.5,59.6,59.29,59.54,19734360.0,59.4739,59.5739,59.264,59.5139,19734360.0
2024-01-23 15:00:00,59.54,59.91,59.54,59.87,33576740.0,59.5139,59.8837,59.5139,59.8438,33576740.0
2024-01-24 09:30:00,60.3,61.3,59.94,61.28,55445000.0,60.2736,61.2731,59.9137,61.2531,55445000.0
2024-01-24 10:00:00,61.27,62.0,61.06,61.83,90927060.0,61.2431,61.9728,61.0332,61.8029,90927060.0
2024-01-24 11:00:00,61.82,61.93,61.4,61.89,38000000.0,61.7929,61.9028,61.3731,61.8629,38000000.0
2024-01-24 12:00:00,61.89,62.84,61.79,62.69,56569010.0,61.8629,62.8125,61.7629,62.6625,56569010.0
2024-01-24 13:00:00,62.69,62.85,62.26,62.48,54426790.0,62.6625,62.8224,62.2327,62.4526,54426790.0
2024-01-24 14:00:00,62.48,62.54,61.65,61.94,55125170.0,62.4526,62.5126,61.623,61.9128,55125170.0
2024-01-24 15:00:00,61.93,62.02,61.17,61.36,58121010.0,61.9028,61.9928,61.1432,61.3331,58121010.0
2024-01-25 09:30:00,62.34,62.64,61.85,61.95,60600910.0,62.3127,62.6125,61.8229,61.9228,60600910.0
2024-01-25 10:00:00,61.93,62.72,61.89,62.51,62484920.0,61.9028,62.6925,61.8629,62.4826,62484920.0
2024-01-25 11:00:00,62.51,62.56,62.23,62.31,33896710.0,62.4826,62.5326,62.2027,62.2827,33896710.0
2024-01-25 12:00:00,62.31,62.42,61.58,61.84,51757660.0,62.2827,62.3926,61.553,61.8129,51757660.0
2024-01-25 13:00:00,61.84,61.92,61.24,61.25,43444360.0,61.8129,61.8929,61.2132,61.2231,43444360.0
2024-01-25 14:00:00,61.24,61.78,60.85,61.77,50081220.0,61.2132,61.7529,60.8233,61.7429,50081220.0
2024-01-25 15:00:00,61.77,61.82,61.48,61.64,38689810.0,61.7429,61.7929,61.453,61.613,38689810.0
2024-01-26 09:30:00,60.96,61.34,60.57,61.04,51776930.0,60.9333,61.3131,60.5434,61.0132,51776930.0
2024-01-26 10:00:00,61.05,61.78,60.73,61.69,62119270.0,61.0232,61.7529,60.7034,61.663,62119270.0
2024-01-26 11:00:00,61.69,61.75,61.12,61.39,37546390.0,61.663,61.7229,61.0932,61.3631,37546390.0
2024-01-26 12:00:00,61.39,61.56,60.84,61.07,35401050.0,61.3631,61.533,60.8133,61.0432,35401050.0
2024-01-26 13:00:00,61.07,61.18,60.74,60.94,25679410.0,61.0432,61.1532,60.7134,60.9133,25679410.0
2024-01-26 14:00:00,60.94,61.4,60.9,61.34,29941420.0,60.9133,61.3731,60.8733,61.3131,29941420.0
2024-01-26 15:00:00,61.33,61.35,60.92,61.03,29526780.0,61.3031,61.3231,60.8933,61.0032,29526780.0
2024-01-29 09:30:00,61.25,61.72,60.91,61.71,43180520.0,61.2231,61.6929,60.8833,61.6829,43180520.0
2024-01-29 10:00:00,61.71,61.88,61.41,61.52,45117670.0,61.6829,61.8529,61.3831,61.493,45117670.0
2024-01-29 11:00:00,61.53,61.54,61.29,61.43,28178360.0,61.503,61.513,61.2631,61.4031,28178360.0
2024-01-29 12:00:00,61.44,61.7,61.43,61.61,20959190.0,61.4131,61.673,61.4031,61.583,20959190.0
2024-01-29 13:00:00,61.62,61.82,61.47,61.74,16407380.0,61.593,61.7929,61.4431,61.7129,16407380.0
2024-01-29 14:00:00,61.74,62.0,61.7,61.96,26603020.0,61.7129,61.9728,61.673,61.9328,26603020.0
2024-01-29 15:00:00,61.96,62.49,61.96,62.47,49759610.0,61.9328,62.4626,61.9328,62.4426,49759610.0
2024-01-30 09:30:00,62.9,63.3,62.54,62.87,52809220.0,62.8724,63.2722,62.5126,62.8424,52809220.0
2024-01-30 10:00:00,62.88,63.4,62.55,63.05,61038620.0,62.8524,63.3722,62.5226,63.0224,61038620.0
2024-01-30 11:00:00,63.05,63.27,62.98,63.2,30775710.0,63.0224,63.2423,62.9524,63.1723,30775710.0
2024-01-30 12:00:00,63.2,63.49,62.6,62.68,42011580.0,63.1723,63.4622,62.5726,62.6525,42011580.0
2024-01-30 13:00:00,62.69,62.84,62.26,62.5,38000890.0,62.6625,62.8125,62.2327,62.4726,38000890.0
2024-01-30 14:00:00,62.5,62.88,62.28,62.83,27595350.0,62.4726,62.8524,62.2527,62.8025,27595350.0
2024-01-30 15:00:00,62.82,63.02,62.65,62.75,34913820.0,62.7925,62.9924,62.6225,62.7225,34913820.0
2024-01-31 09:30:00,61.44,62.08,61.3,61.67,50791000.0,61.4131,62.0528,61.2731,61.643,50791000.0
2024-01-31 10:00:00,61.66,61.81,60.7,60.94,64519110.0,61.633,61.7829,60.6734,60.9133,64519110.0
2024-01-31 11:00:00,60.94,61.67,60.92,61.6,39635730.0,60.9133,61.643,60.8933,61.573,39635730.0
2024-01-31 12:00:00,61.6,61.79,61.36,61.5,27968500.0,61.573,61.7629,61.3331,61.473,27968500.0
2024-01-31 13:00:00,61.51,61.72,61.31,61.51,24456220.0,61.483,61.6929,61.2831,61.483,24456220.0
2024-01-31 14:00:00,61.52,62.27,61.13,61.92,55497790.0,61.493,62.2427,61.1032,61.8929,55497790.0
2024-01-31 15:00:00,61.92,62.0,61.26,61.5,51403030.0,61.8929,61.9728,61.2331,61.473,51403030.0
2024-02-01 09:30:00,62.11,62.18,61.74,61.87,41978780.0,62.0828,62.1527,61.7129,61.8429,41978780.0
2024-02-01 10:00:00,61.88,62.48,61.65,61.98,57935000.0,61.8529,62.4526,61.623,61.9528,57935000.0
2024-02-01 11:00:00,61.98,62.23,61.76,62.15,32701010.0,61.9528,62.2027,61.7329,62.1228,32701010.0
2024-02-01 12:00:00,62.15,62.68,62.14,62.55,34217270.0,62.1228,62.6525,62.1128,62.5226,34217270.0
2024-02-01 13:00:00,62.54,62.84,62.36,62.76,26466000.0,62.5126,62.8125,62.3327,62.7325,26466000.0
2024-02-01 14:00:00,62.77,63.0,62.71,62.95,26706140.0,62.7425,62.9724,62.6825,62.9224,26706140.0
2024-02-01 15:00:00,62.95,63.19,62.87,63.04,39521730.0,62.9224,63.1623,62.8424,63.0124,39521730.0
2024-02-02 09:30:00,63.97,65.44,63.69,65.2,65829890.0,63.942,65.4113,63.6621,65.1714,65829890.0
2024-02-02 10:00:00,65.18,65.4,64.78,65.17,58511560.0,65.1514,65.3713,64.7516,65.1414,58511560.0
2024-02-02 11:00:00,65.18,66.1,65.07,65.97,48434800.0,65.1514,66.071,65.0415,65.9411,48434800.0
2024-02-02 12:00:00,65.97,66.6,65.87,66.28,54622890.0,65.9411,66.5708,65.8411,66.2509,54622890.0
2024-02-02 13:00:00,66.29,66.43,65.82,66.12,35284720.0,66.2609,66.4009,65.7911,66.091,35284720.0
2024-02-02 14:00:00,66.13,66.33,65.93,66.08,26933840.0,66.101,66.3009,65.9011,66.051,26933840.0
2024-02-02 15:00:00,66.08,66.28,65.94,66.15,38399680.0,66.051,66.2509,65.9111,66.121,38399680.0
2024-02-05 09:30:00,68.23,69.5,67.7,69.3,97677830.0,68.2001,69.4695,67.6703,69.2696,97677830.0
2024-02-05 10:00:00,69.28,69.35,67.21,68.0,109933930.0,69.2496,69.3196,67.1805,67.9702,109933930.0
2024-02-05 11:00:00,68.0,68.79,67.83,68.78,53958670.0,67.9702,68.7598,67.8003,68.7498,53958670.0
2024-02-05 12:00:00,68.78,69.18,68.5,68.73,52963710.0,68.7498,69.1497,68.47,68.6999,52963710.0
2024-02-05 13:00:00,68.73,69.0,68.51,68.85,39096890.0,68.6999,68.9697,68.48,68.8198,39096890.0
2024-02-05 14:00:00,68.86,69.35,68.67,69.09,42215090.0,68.8298,69.3196,68.6399,69.0597,42215090.0
2024-02-05 15:00:00,69.1,69.45,68.1,69.32,73890000.0,69.0697,69.4196,68.0701,69.2896,73890000.0
2024-02-06 09:30:00,69.63,69.75,68.1,68.31,77638760.0,69.5995,69.7194,68.0701,68.2801,77638760.0
2024-02-06 10:00:00,68.29,68.39,67.39,67.88,80882230.0,68.2601,68.36,67.3605,67.8502,80882230.0
2024-02-06 11:00:00,67.88,68.03,67.11,67.26,58060240.0,67.8502,68.0002,67.0806,67.2305,58060240.0
2024-02-06 12:00:00,67.26,67.29,66.3,66.57,79497730.0,67.2305,67.2605,66.2709,66.5408,79497730.0
2024-02-06 13:00:00,66.56,67.62,66.51,67.61,46378470.0,66.5308,67.5904,66.4808,67.5804,46378470.0
2024-02-06 14:00:00,67.6,68.06,67.07,67.99,61461660.0,67.5704,68.0302,67.0406,67.9602,61461660.0
2024-02-06 15:00:00,67.99,68.47,67.81,68.22,71755550.0,67.9602,68.44,67.7803,68.1901,71755550.0
2024-02-07 09:30:00,68.32,69.14,67.6,68.76,60735520.0,68.29,69.1097,67.5704,68.7299,60735520.0
2024-02-07 10:00:00,68.78,69.5,68.46,68.87,74842710.0,68.7498,69.4695,68.43,68.8398,74842710.0
2024-02-07 11:00:00,68.86,69.35,68.62,69.24,42242670.0,68.8298,69.3196,68.5899,69.2096,42242670.0
2024-02-07 12:00:00,69.24,69.4,68.91,69.31,30899610.0,69.2096,69.3696,68.8798,69.2796,30899610.0
2024-02-07 13:00:00,69.32,69.57,69.09,69.53,33134070.0,69.2896,69.5395,69.0597,69.4995,33134070.0
2024-02-07 14:00:00,69.52,69.82,69.28,69.81,31487440.0,69.4895,69.7894,69.2496,69.7794,31487440.0
2024-02-07 15:00:00,69.81,70.22,69.72,70.12,63323790.0,69.7794,70.1892,69.6894,70.0893,63323790.0
2024-02-08 09:30:00,70.07,70.79,69.46,70.27,60469740.0,70.0393,70.759,69.4295,70.2392,60469740.0
2024-02-08 10:00:00,70.24,70.61,69.65,70.47,61831910.0,70.2092,70.579,69.6195,70.4391,61831910.0
2024-02-08 11:00:00,70.46,70.6,70.29,70.31,32135280.0,70.4291,70.569,70.2592,70.2792,32135280.0
2024-02-08 12:00:00,70.31,70.43,69.97,70.01,28880870.0,70.2792,70.3991,69.9393,69.9793,28880870.0
2024-02-08 13:00:00,70.03,70.65,70.0,70.38,28467810.0,69.9993,70.619,69.9693,70.3491,28467810.0
2024-02-08 14:00:00,70.39,70.47,69.71,70.0,31329630.0,70.3591,70.4391,69.6794,69.9693,31329630.0
2024-02-08 15:00:00,70.0,70.05,69.55,69.64,32745740.0,69.9693,70.0193,69.5195,69.6095,32745740.0
2024-02-09 09:30:00,70.51,70.93,70.21,70.73,51561770.0,70.4791,70.8989,70.1792,70.699,51561770.0
2024-02-09 10:00:00,70.74,71.59,70.61,71.53,66878450.0,70.709,71.5586,70.579,71.4986,66878450.0
2024-02-09 11:00:00,71.53,71.81,71.27,71.56,44494190.0,71.4986,71.7785,71.2388,71.5286,44494190.0
2024-02-09 12:00:00,71.55,71.8,71.45,71.72,25664760.0,71.5186,71.7685,71.4187,71.6886,25664760.0
2024-02-09 13:00:00,71.72,72.06,71.67,71.98,34110090.0,71.6886,72.0284,71.6386,71.9484,34110090.0
2024-02-09 14:00:00,71.99,72.0,71.71,71.96,27371100.0,71.9584,71.9684,71.6786,71.9285,27371100.0
2024-02-09 15:00:00,71.96,72.19,71.77,72.13,49000070.0,71.9285,72.1584,71.7385,72.0984,49000070.0
2024-02-12 09:30:00,72.59,73.5,72.14,72.74,73488780.0,72.5582,73.4678,72.1084,72.7081,73488780.0
2024-02-12 10:00:00,72.74,74.1,72.41,74.1,70200140.0,72.7081,74.0675,72.3783,74.0675,70200140.0
2024-02-12 11:00:00,74.09,74.61,73.59,73.93,59901580.0,74.0575,74.5773,73.5577,73.8976,59901580.0
2024-02-12 12:00:00,73.94,74.05,73.32,73.66,37778060.0,73.9076,74.0175,73.2879,73.6277,37778060.0
2024-02-12 13:00:00,73.66,73.68,71.86,72.36,71796350.0,73.6277,73.6477,71.8285,72.3283,71796350.0
2024-02-12 14:00:00,72.36,72.55,71.25,72.08,64164220.0,72.3283,72.5182,71.2188,72.0484,64164220.0
2024-02-12 15:00:00,72.09,72.76,72.06,72.29,48448900.0,72.0584,72.7281,72.0284,72.2583,48448900.0
2024-02-13 09:30:00,70.43,71.57,69.62,71.02,76406160.0,70.3991,71.5386,69.5895,70.9889,76406160.0
2024-02-13 10:00:00,71.03,73.3,70.81,72.66,104793480.0,70.9989,73.2679,70.779,72.6281,104793480.0
2024-02-13 11:00:00,72.67,73.45,72.57,72.59,53675940.0,72.6381,73.4178,72.5382,72.5582,53675940.0
2024-02-13 12:00:00,72.59,72.81,71.89,72.02,42836400.0,72.5582,72.7781,71.8585,71.9884,42836400.0
2024-02-13 13:00:00,72.03,72.45,71.83,72.37,31222230.0,71.9984,72.4182,71.7985,72.3383,31222230.0
2024-02-13 14:00:00,72.38,72.47,71.76,71.93,38911290.0,72.3483,72.4382,71.7285,71.8985,38911290.0
2024-02-13 15:00:00,71.92,72.2,71.35,72.19,63629630.0,71.8885,72.1683,71.3187,72.1584,63629630.0
2024-02-14 09:30:00,73.2,74.05,73.01,74.03,64915700.0,73.1679,74.0175,72.978,73.9975,64915700.0
2024-02-14 10:00:00,74.05,74.24,73.05,73.07,65570740.0,74.0175,74.2075,73.018,73.038,65570740.0
2024-02-14 11:00:00,73.08,73.08,71.94,72.53,66348110.0,73.048,73.048,71.9085,72.4982,66348110.0
2024-02-14 12:00:00,72.53,73.07,72.19,72.86,38119550.0,72.4982,73.038,72.1584,72.8281,38119550.0
2024-02-14 13:00:00,72.86,73.18,72.45,72.98,33072510.0,72.8281,73.1479,72.4182,72.948,33072510.0
2024-02-14 14:00:00,72.98,73.25,72.64,73.19,30851220.0,72.948,73.2179,72.6082,73.1579,30851220.0
2024-02-14 15:00:00,73.2,73.91,73.03,73.86,50833980.0,73.1679,73.8776,72.998,73.8276,50833980.0
2024-02-15 09:30:00,73.85,73.98,72.4,72.5,64968100.0,73.8176,73.9476,72.3683,72.4682,64968100.0
2024-02-15 10:00:00,72.53,73.5,72.51,73.34,58173700.0,72.4982,73.4678,72.4782,73.3078,58173700.0
2024-02-15 11:00:00,73.33,73.37,72.68,73.02,39903750.0,73.2979,73.3378,72.6481,72.988,39903750.0
2024-02-15 12:00:00,73.03,73.37,72.71,73.07,28475970.0,72.998,73.3378,72.6781,73.038,28475970.0
2024-02-15 13:00:00,73.06,73.38,72.86,73.02,27473010.0,73.028,73.3478,72.8281,72.988,27473010.0
2024-02-15 14:00:00,73.02,73.28,72.89,73.03,25037980.0,72.988,73.2479,72.858,72.998,25037980.0
2024-02-15 15:00:00,73.03,73.06,72.57,72.66,39962080.0,72.998,73.028,72.5382,72.6281,39962080.0
2024-02-16 09:30:00,74.12,74.4,72.72,72.99,71340150.0,74.0875,74.3674,72.6881,72.958,71340150.0
2024-02-16 10:00:00,72.98,73.49,72.5,73.27,63818810.0,72.948,73.4578,72.4682,73.2379,63818810.0
2024-02-16 11:00:00,73.28,74.14,73.23,73.88,47866570.0,73.2479,74.1075,73.1979,73.8476,47866570.0
2024-02-16 12:00:00,73.87,73.99,73.7,73.82,21688430.0,73.8376,73.9576,73.6677,73.7876,21688430.0
2024-02-16 13:00:00,73.82,73.82,73.04,73.76,39231850.0,73.7876,73.7876,73.008,73.7277,39231850.0
2024-02-16 14:00:00,73.77,74.1,73.2,73.4,39969680.0,73.7377,74.0675,73.1679,73.3678,39969680.0
2024-02-16 15:00:00,73.4,73.45,72.5,72.6,55116680.0,73.3678,73.4178,72.4682,72.5682,55116680.0
2024-02-20 09:30:00,71.95,71.96,68.21,69.14,109914700.0,71.9185,71.9285,68.1801,69.1097,109914700.0
2024-02-20 10:00:00,69.13,69.39,67.91,68.93,88475970.0,69.0997,69.3596,67.8802,68.8998,88475970.0
2024-02-20 11:00:00,68.95,69.27,68.01,68.1,57851990.0,68.9198,69.2396,67.9802,68.0701,57851990.0
2024-02-20 12:00:00,68.11,68.46,67.73,68.17,49907270.0,68.0801,68.43,67.7003,68.1401,49907270.0
2024-02-20 13:00:00,68.19,68.77,67.9,68.73,39894320.0,68.1601,68.7399,67.8702,68.6999,39894320.0
2024-02-20 14:00:00,68.73,69.43,68.33,69.16,49568210.0,68.6999,69.3996,68.3,69.1297,49568210.0
2024-02-20 15:00:00,69.14,69.6,68.95,69.46,62982240.0,69.1097,69.5695,68.9198,69.4295,62982240.0
2024-02-21 09:30:00,68.02,68.89,67.61,68.14,57650370.0,67.9902,68.8598,67.5804,68.1101,57650370.0
2024-02-21 10:00:00,68.18,68.44,67.77,68.0,48805220.0,68.1501,68.41,67.7403,67.9702,48805220.0
2024-02-21 11:00:00,67.99,68.34,67.79,67.98,32745240.0,67.9602,68.31,67.7603,67.9502,32745240.0
2024-02-21 12:00:00,67.98,68.03,66.61,67.37,57446480.0,67.9502,68.0002,66.5808,67.3405,57446480.0
2024-02-21 13:00:00,67.37,67.38,66.87,67.04,32252900.0,67.3405,67.3505,66.8407,67.0106,32252900.0
2024-02-21 14:00:00,67.05,67.5,66.67,66.77,42257030.0,67.0206,67.4704,66.6408,66.7407,42257030.0
2024-02-21 15:00:00,66.77,67.6,66.25,67.5,84635730.0,66.7407,67.5704,66.221,67.4704,84635730.0
2024-02-22 09:30:00,75.03,77.9,74.22,77.1,143514460.0,74.9971,77.8658,74.1875,77.0662,143514460.0
2024-02-22 10:00:00,77.1,78.08,76.81,77.73,118802780.0,77.0662,78.0458,76.7763,77.6959,118802780.0
2024-02-22 11:00:00,77.73,78.12,77.46,77.61,57196340.0,77.6959,78.0858,77.426,77.576,57196340.0
2024-02-22 12:00:00,77.62,77.79,77.27,77.54,40732290.0,77.586,77.7559,77.2361,77.506,40732290.0
2024-02-22 13:00:00,77.54,77.85,77.05,77.76,40341150.0,77.506,77.8159,77.0162,77.7259,40341150.0
2024-02-22 14:00:00,77.76,77.99,77.5,77.86,39205900.0,77.7259,77.9558,77.466,77.8259,39205900.0
2024-02-22 15:00:00,77.86,78.58,77.78,78.49,77154340.0,77.8259,78.5455,77.7459,78.4556,77154340.0
2024-02-23 09:30:00,80.79,82.39,80.33,80.7,115386700.0,80.7546,82.3539,80.2948,80.6646,115386700.0
2024-02-23 10:00:00,80.7,81.25,78.6,78.69,120075980.0,80.6646,81.2144,78.5655,78.6555,120075980.0
2024-02-23 11:00:00,78.67,80.05,77.57,80.03,110816310.0,78.6355,80.0149,77.536,79.9949,110816310.0
2024-02-23 12:00:00,80.02,80.44,79.13,80.12,68164770.0,79.9849,80.4047,79.0953,80.0849,68164770.0
2024-02-23 13:00:00,80.11,80.29,79.61,79.84,39039890.0,80.0749,80.2548,79.5751,79.805,39039890.0
2024-02-23 14:00:00,79.84,80.03,79.56,79.8,34622130.0,79.805,79.9949,79.5251,79.765,34622130.0
2024-02-23 15:00:00,79.8,79.88,78.65,78.85,69331970.0,79.765,79.845,78.6155,78.8154,69331970.0
2024-02-26 09:30:00,79.7,80.65,78.51,79.11,74515020.0,79.6651,80.6146,78.4756,79.0753,74515020.0
2024-02-26 10:00:00,79.09,80.11,78.8,79.76,62167270.0,79.0553,80.0749,78.7655,79.725,62167270.0
2024-02-26 11:00:00,79.76,80.29,79.45,79.8,44374940.0,79.725,80.2548,79.4152,79.765,44374940.0
2024-02-26 12:00:00,79.81,80.25,79.6,80.06,31940450.0,79.775,80.2148,79.5651,80.0249,31940450.0
2024-02-26 13:00:00,80.07,80.26,79.4,79.55,32460490.0,80.0349,80.2248,79.3652,79.5151,32460490.0
2024-02-26 14:00:00,79.55,79.7,79.12,79.23,42133120.0,79.5151,79.6651,79.0853,79.1953,42133120.0
2024-02-26 15:00:00,79.23,79.39,78.8,79.09,50178020.0,79.1953,79.3552,78.7655,79.0553,50178020.0
2024-02-27 09:30:00,79.38,79.44,77.16,78.3,68070730.0,79.3452,79.4052,77.1262,78.2657,68070730.0
2024-02-27 10:00:00,78.34,79.05,78.21,78.93,53264630.0,78.3057,79.0153,78.1757,78.8954,53264630.0
2024-02-27 11:00:00,78.94,79.21,78.55,79.09,29605560.0,78.9054,79.1753,78.5156,79.0553,29605560.0
2024-02-27 12:00:00,79.09,79.3,78.74,78.86,30533470.0,79.0553,79.2652,78.7055,78.8254,30533470.0
2024-02-27 13:00:00,78.85,79.48,78.72,79.16,31061480.0,78.8154,79.4452,78.6855,79.1253,31061480.0
2024-02-27 14:00:00,79.16,79.28,78.95,79.06,22334000.0,79.1253,79.2452,78.9154,79.0253,22334000.0
2024-02-27 15:00:00,79.06,79.17,78.7,78.7,29545010.0,79.0253,79.1353,78.6655,78.6655,29545010.0
2024-02-28 09:30:00,77.62,78.16,77.22,77.51,46726870.0,77.586,78.1257,77.1861,77.476,46726870.0
2024-02-28 10:00:00,77.53,77.7,77.13,77.58,47038380.0,77.496,77.6659,77.0962,77.546,47038380.0
2024-02-28 11:00:00,77.59,78.93,77.58,78.68,51480400.0,77.556,78.8954,77.546,78.6455,51480400.0
2024-02-28 12:00:00,78.67,78.67,78.13,78.38,26172590.0,78.6355,78.6355,78.0957,78.3456,26172590.0
2024-02-28 13:00:00,78.37,78.54,78.1,78.37,22820510.0,78.3356,78.5056,78.0658,78.3356,22820510.0
2024-02-28 14:00:00,78.36,78.49,77.92,78.16,21776150.0,78.3256,78.4556,77.8858,78.1257,21776150.0
2024-02-28 15:00:00,78.17,78.33,77.5,77.68,30521560.0,78.1357,78.2957,77.466,77.6459,30521560.0
2024-02-29 09:30:00,79.09,79.92,79.01,79.48,65581640.0,79.0553,79.885,78.9754,79.4452,65581640.0
2024-02-29 10:00:00,79.47,79.79,79.11,79.35,51622030.0,79.4352,79.755,79.0753,79.3152,51622030.0
2024-02-29 11:00:00,79.33,79.37,78.35,79.0,40821060.0,79.2952,79.3352,78.3157,78.9654,40821060.0
2024-02-29 12:00:00,78.98,79.24,78.85,79.1,24411340.0,78.9454,79.2053,78.8154,79.0653,24411340.0
2024-02-29 13:00:00,79.1,79.4,79.04,79.21,20999820.0,79.0653,79.3652,79.0053,79.1753,20999820.0
2024-02-29 14:00:00,79.21,79.51,79.16,79.39,22488920.0,79.1753,79.4751,79.1253,79.3552,22488920.0
2024-02-29 15:00:00,79.4,79.99,78.9,79.22,49477030.0,79.3652,79.9549,78.8654,79.1853,49477030.0
2024-03-01 09:30:00,80.0,80.55,79.44,80.39,56841310.0,79.9649,80.5147,79.4052,80.3548,56841310.0
2024-03-01 10:00:00,80.41,81.28,80.15,81.27,63656490.0,80.3747,81.2444,80.1149,81.2344,63656490.0
2024-03-01 11:00:00,81.27,82.0,81.22,81.8,65549700.0,81.2344,81.9641,81.1844,81.7641,65549700.0
2024-03-01 12:00:00,81.79,81.93,81.43,81.82,32131820.0,81.7541,81.8941,81.3943,81.7841,32131820.0
2024-03-01 13:00:00,81.83,82.19,81.65,82.16,26880580.0,81.7941,82.154,81.6142,82.124,26880580.0
2024-03-01 14:00:00,82.16,82.26,81.91,82.11,27186840.0,82.124,82.2239,81.8741,82.074,27186840.0
2024-03-01 15:00:00,82.11,82.3,81.76,82.29,42339670.0,82.074,82.2639,81.7242,82.2539,42339670.0
2024-03-04 09:30:00,84.13,85.39,83.72,84.5,78861750.0,84.0931,85.3526,83.6833,84.463,78861750.0
2024-03-04 10:00:00,84.5,85.55,84.23,85.36,61687770.0,84.463,85.5125,84.1931,85.3226,61687770.0
2024-03-04 11:00:00,85.36,85.49,84.91,85.33,33377380.0,85.3226,85.4525,84.8728,85.2926,33377380.0
2024-03-04 12:00:00,85.36,86.7,85.24,86.57,45069030.0,85.3226,86.662,85.2026,86.532,45069030.0
2024-03-04 13:00:00,86.58,87.05,86.27,86.95,45216870.0,86.542,87.0118,86.2322,86.9119,45216870.0
2024-03-04 14:00:00,86.95,87.7,86.71,87.2,52808130.0,86.9119,87.6616,86.672,87.1618,52808130.0
2024-03-04 15:00:00,87.21,87.28,84.8,85.25,82293350.0,87.1718,87.2417,84.7628,85.2126,82293350.0
2024-03-05 09:30:00,85.24,86.1,84.4,85.29,60358150.0,85.2066,86.0663,84.3669,85.2566,60358150.0
2024-03-05 10:00:00,85.33,85.76,83.42,84.4,76337950.0,85.2966,85.7264,83.3873,84.3669,76337950.0
2024-03-05 11:00:00,84.41,84.86,84.14,84.77,43997570.0,84.3769,84.8267,84.107,84.7368,43997570.0
2024-03-05 12:00:00,84.77,85.41,84.67,85.32,38555180.0,84.7368,85.3765,84.6368,85.2866,38555180.0
2024-03-05 13:00:00,85.32,85.34,84.46,84.65,33957350.0,85.2866,85.3066,84.4269,84.6168,33957350.0
2024-03-05 14:00:00,84.66,85.18,84.49,84.95,32690240.0,84.6268,85.1466,84.4569,84.9167,32690240.0
2024-03-05 15:00:00,84.94,86.0,84.65,85.99,53199070.0,84.9067,85.9663,84.6168,85.9563,53199070.0
2024-03-06 09:30:00,88.02,88.97,87.41,87.94,75805290.0,87.9855,88.9351,87.3757,87.9055,75805290.0
2024-03-06 10:00:00,87.96,88.67,87.03,88.28,75929680.0,87.9255,88.6353,86.9959,88.2454,75929680.0
2024-03-06 11:00:00,88.28,88.78,87.87,88.46,40764680.0,88.2454,88.7452,87.8356,88.4253,40764680.0
2024-03-06 12:00:00,88.45,88.99,88.45,88.77,34015750.0,88.4153,88.9551,88.4153,88.7352,34015750.0
2024-03-06 13:00:00,88.78,89.72,88.44,89.07,59407730.0,88.7452,89.6848,88.4053,89.0351,59407730.0
2024-03-06 14:00:00,89.07,89.5,88.47,88.65,43348380.0,89.0351,89.4649,88.4353,88.6153,43348380.0
2024-03-06 15:00:00,88.64,88.9,87.64,88.75,60697990.0,88.6053,88.8652,87.6057,88.7152,60697990.0
2024-03-07 09:30:00,90.16,91.0,89.6,90.47,75958480.0,90.1247,90.9643,89.5649,90.4345,75958480.0
2024-03-07 10:00:00,90.47,91.99,90.44,91.71,80605410.0,90.4345,91.9539,90.4046,91.6741,80605410.0
2024-03-07 11:00:00,91.73,92.28,91.55,91.81,50038480.0,91.6941,92.2438,91.5141,91.774,50038480.0
2024-03-07 12:00:00,91.81,92.1,91.31,91.89,37654720.0,91.774,92.0639,91.2742,91.854,37654720.0
2024-03-07 13:00:00,91.88,91.98,91.74,91.93,21404400.0,91.844,91.944,91.704,91.894,21404400.0
2024-03-07 14:00:00,91.94,92.5,91.73,92.02,48016090.0,91.904,92.4637,91.6941,91.9839,48016090.0
2024-03-07 15:00:00,92.02,92.77,91.65,92.68,61186160.0,91.9839,92.7336,91.6141,92.6437,61186160.0
2024-03-08 09:30:00,95.07,95.89,94.62,95.71,74589970.0,95.0327,95.8524,94.5829,95.6725,74589970.0
2024-03-08 10:00:00,95.7,97.4,95.0,95.4,111045840.0,95.6625,97.3618,94.9628,95.3626,111045840.0
2024-03-08 11:00:00,95.38,95.48,88.06,89.22,194639640.0,95.3426,95.4426,88.0255,89.185,194639640.0
2024-03-08 12:00:00,89.26,90.08,87.08,87.53,92648720.0,89.225,90.0447,87.0459,87.4957,92648720.0
2024-03-08 13:00:00,87.5,88.67,86.51,87.49,80634750.0,87.4657,88.6353,86.4761,87.4557,80634750.0
2024-03-08 14:00:00,87.49,89.37,87.34,88.6,73656070.0,87.4557,89.335,87.3058,88.5653,73656070.0
2024-03-08 15:00:00,88.6,89.08,87.42,87.5,76475360.0,88.5653,89.0451,87.3857,87.4657,76475360.0
2024-03-11 09:30:00,86.43,87.9,84.3,85.55,85266300.0,86.3961,87.8656,84.267,85.5165,85266300.0
2024-03-11 10:00:00,85.55,88.8,85.14,88.29,92193340.0,85.5165,88.7652,85.1066,88.2554,92193340.0
2024-03-11 11:00:00,88.26,88.5,86.5,87.44,57084250.0,88.2254,88.4653,86.4661,87.4057,57084250.0
2024-03-11 12:00:00,87.42,87.5,86.55,87.22,36158920.0,87.3857,87.4657,86.5161,87.1858,36158920.0
2024-03-11 13:00:00,87.21,87.29,85.71,86.24,40164270.0,87.1758,87.2558,85.6764,86.2062,40164270.0
2024-03-11 14:00:00,86.25,86.89,85.88,86.42,34260140.0,86.2162,86.8559,85.8463,86.3861,34260140.0
2024-03-11 15:00:00,86.4,86.4,85.18,85.79,53441250.0,86.3661,86.3661,85.1466,85.7564,53441250.0
2024-03-12 09:30:00,88.05,88.2,86.15,87.72,65768680.0,88.0155,88.1654,86.1162,87.6856,65768680.0
2024-03-12 10:00:00,87.73,90.54,87.46,89.95,98839690.0,87.6956,90.5045,87.4257,89.9147,98839690.0
2024-03-12 11:00:00,90.0,91.2,89.82,90.82,72922290.0,89.9647,91.1643,89.7848,90.7844,72922290.0
2024-03-12 12:00:00,90.84,90.88,89.46,89.5,47257700.0,90.8044,90.8444,89.4249,89.4649,47257700.0
2024-03-12 13:00:00,89.52,90.36,89.04,89.96,47162330.0,89.4849,90.3246,89.0051,89.9247,47162330.0
2024-03-12 14:00:00,89.96,90.65,89.9,90.45,39011450.0,89.9247,90.6145,89.8648,90.4146,39011450.0
2024-03-12 15:00:00,90.45,91.96,90.2,91.94,56805760.0,90.4146,91.924,90.1647,91.904,56805760.0
2024-03-13 09:30:00,91.06,91.22,88.48,88.95,86145740.0,91.0243,91.1843,88.4453,88.9151,86145740.0
2024-03-13 10:00:00,88.95,90.05,88.44,89.43,82065250.0,88.9151,90.0147,88.4053,89.395,82065250.0
2024-03-13 11:00:00,89.44,89.88,88.62,89.31,49279000.0,89.4049,89.8448,88.5853,89.275,49279000.0
2024-03-13 12:00:00,89.32,89.42,88.75,89.33,32586270.0,89.285,89.385,88.7152,89.295,32586270.0
2024-03-13 13:00:00,89.32,90.77,89.3,90.34,53423860.0,89.285,90.7344,89.265,90.3046,53423860.0
2024-03-13 14:00:00,90.33,90.88,89.83,90.52,39648850.0,90.2946,90.8444,89.7948,90.4845,39648850.0
2024-03-13 15:00:00,90.5,91.5,90.31,90.93,67818010.0,90.4645,91.4641,90.2746,90.8944,67818010.0
2024-03-14 09:30:00,89.58,90.65,87.54,88.08,73449480.0,89.5449,90.6145,87.5057,88.0455,73449480.0
2024-03-14 10:00:00,88.08,88.97,87.5,88.3,67624040.0,88.0455,88.9351,87.4657,88.2654,67624040.0
2024-03-14 11:00:00,88.3,88.62,87.52,87.72,46026340.0,88.2654,88.5853,87.4857,87.6856,46026340.0
2024-03-14 12:00:00,87.71,88.01,86.6,87.42,57151340.0,87.6756,87.9755,86.5661,87.3857,57151340.0
2024-03-14 13:00:00,87.43,88.3,86.81,88.24,42834930.0,87.3957,88.2654,86.776,88.2054,42834930.0
2024-03-14 14:00:00,88.25,88.62,87.72,87.93,43740300.0,88.2154,88.5853,87.6856,87.8955,43740300.0
2024-03-14 15:00:00,87.9,88.17,86.91,88.04,61891920.0,87.8656,88.1354,86.8759,88.0055,61891920.0
2024-03-15 09:30:00,86.93,88.34,86.26,87.73,73330750.0,86.8959,88.3054,86.2262,87.6956,73330750.0
2024-03-15 10:00:00,87.7,89.54,86.98,88.88,77503340.0,87.6656,89.5049,86.9459,88.8452,77503340.0
2024-03-15 11:00:00,88.89,89.33,88.63,88.97,40461620.0,88.8552,89.295,88.5953,88.9351,40461620.0
2024-03-15 12:00:00,88.96,89.2,88.41,88.74,32506520.0,88.9251,89.165,88.3754,88.7052,32506520.0
2024-03-15 13:00:00,88.75,89.07,88.6,88.98,26659820.0,88.7152,89.0351,88.5653,88.9451,26659820.0
2024-03-15 14:00:00,88.99,89.55,88.96,89.13,34690770.0,88.9551,89.5149,88.9251,89.0951,34690770.0
2024-03-15 15:00:00,89.13,89.25,87.64,87.84,63524570.0,89.0951,89.215,87.6057,87.8056,63524570.0
2024-03-18 09:30:00,90.38,92.41,90.1,90.83,79378250.0,90.3446,92.3738,90.0647,90.7944,79378250.0
2024-03-18 10:00:00,90.85,91.56,89.87,90.14,75123220.0,90.8144,91.5241,89.8348,90.1047,75123220.0
2024-03-18 11:00:00,90.16,90.25,88.01,88.16,79787020.0,90.1247,90.2146,87.9755,88.1255,79787020.0
2024-03-18 12:00:00,88.17,88.88,87.23,87.42,48340320.0,88.1354,88.8452,87.1958,87.3857,48340320.0
2024-03-18 13:00:00,87.45,88.65,87.09,88.36,51498470.0,87.4157,88.6153,87.0559,88.3254,51498470.0
2024-03-18 14:00:00,88.35,89.05,87.96,88.67,46850440.0,88.3154,89.0151,87.9255,88.6353,46850440.0
2024-03-18 15:00:00,88.66,88.99,88.29,88.46,48546960.0,88.6253,88.9551,88.2554,88.4253,48546960.0
2024-03-19 09:30:00,86.67,87.78,85.01,85.67,73990100.0,86.636,87.7456,84.9767,85.6364,73990100.0
2024-03-19 10:00:00,85.67,87.16,85.32,86.44,73738470.0,85.6364,87.1258,85.2866,86.4061,73738470.0
2024-03-19 11:00:00,86.45,87.34,86.34,86.75,43357560.0,86.4161,87.3058,86.3062,86.716,43357560.0
2024-03-19 12:00:00,86.8,89.7,86.75,88.94,76708430.0,86.766,89.6648,86.716,88.9051,76708430.0
2024-03-19 13:00:00,88.93,89.8,88.53,89.69,56037420.0,88.8951,89.7648,88.4953,89.6549,56037420.0
2024-03-19 14:00:00,89.7,90.54,89.26,89.69,54240370.0,89.6648,90.5045,89.225,89.6549,54240370.0
2024-03-19 15:00:00,89.68,89.87,88.11,89.4,65216920.0,89.6449,89.8348,88.0755,89.365,65216920.0
2024-03-20 09:30:00,89.8,90.41,88.26,88.67,50783090.0,89.7648,90.3746,88.2254,88.6353,50783090.0
2024-03-20 10:00:00,88.69,89.59,88.53,88.73,47164510.0,88.6552,89.5549,88.4953,88.6952,47164510.0
2024-03-20 11:00:00,88.74,89.09,88.42,88.6,29862340.0,88.7052,89.0551,88.3853,88.5653,29862340.0
2024-03-20 12:00:00,88.59,88.65,88.22,88.64,26892660.0,88.5553,88.6153,88.1854,88.6053,26892660.0
2024-03-20 13:00:00,88.65,88.78,88.39,88.74,17780410.0,88.6153,88.7452,88.3554,88.7052,17780410.0
2024-03-20 14:00:00,88.72,90.19,88.72,89.78,80543610.0,88.6852,90.1547,88.6852,89.7448,80543610.0
2024-03-20 15:00:00,89.78,90.4,89.7,90.35,59018800.0,89.7448,90.3646,89.6648,90.3146,59018800.0
2024-03-21 09:30:00,92.3,92.65,90.41,90.97,68569520.0,92.2638,92.6137,90.3746,90.9343,68569520.0
2024-03-21 10:00:00,90.95,91.75,90.67,91.42,56409930.0,90.9144,91.714,90.6345,91.3842,56409930.0
2024-03-21 11:00:00,91.45,92.49,91.33,92.11,45132010.0,91.4142,92.4538,91.2942,92.0739,45132010.0
2024-03-21 12:00:00,92.12,92.62,91.86,92.29,34646570.0,92.0839,92.5837,91.824,92.2538,34646570.0
2024-03-21 13:00:00,92.27,92.4,91.57,91.69,28202690.0,92.2338,92.3638,91.5341,91.6541,28202690.0
2024-03-21 14:00:00,91.67,91.78,90.83,91.09,34761280.0,91.6341,91.744,90.7944,91.0543,34761280.0
2024-03-21 15:00:00,91.09,91.68,90.95,91.38,35769100.0,91.0543,91.6441,90.9144,91.3442,35769100.0
2024-03-22 09:30:00,91.14,92.2,90.83,92.0,44631680.0,91.1043,92.1639,90.7944,91.9639,44631680.0
2024-03-22 10:00:00,92.02,93.13,92.0,92.8,74052680.0,91.9839,93.0935,91.9639,92.7636,74052680.0
2024-03-22 11:00:00,92.8,94.19,92.75,94.15,69802300.0,92.7636,94.1531,92.7137,94.1131,69802300.0
2024-03-22 12:00:00,94.14,94.7,93.92,94.39,57310220.0,94.1031,94.6629,93.8832,94.353,57310220.0
2024-03-22 13:00:00,94.37,94.78,94.18,94.69,38700610.0,94.333,94.7429,94.1431,94.6529,38700610.0
2024-03-22 14:00:00,94.69,94.69,93.78,94.07,40003350.0,94.6529,94.6529,93.7432,94.0331,40003350.0
2024-03-22 15:00:00,94.07,94.49,93.44,94.25,62888380.0,94.0331,94.453,93.4034,94.2131,62888380.0
2024-03-25 09:30:00,94.0,95.84,93.51,95.55,67970070.0,93.9632,95.8024,93.4734,95.5126,67970070.0
2024-03-25 10:00:00,95.55,96.77,95.37,95.9,76073530.0,95.5126,96.7321,95.3326,95.8624,76073530.0
2024-03-25 11:00:00,95.91,96.45,95.14,95.23,47183710.0,95.8724,96.4122,95.1027,95.1927,47183710.0
2024-03-25 12:00:00,95.24,95.55,94.66,95.36,46605850.0,95.2027,95.5126,94.6229,95.3226,46605850.0
2024-03-25 13:00:00,95.37,96.06,94.99,96.04,35376070.0,95.3326,96.0224,94.9528,96.0024,35376070.0
2024-03-25 14:00:00,96.05,96.28,95.77,96.2,36367540.0,96.0124,96.2423,95.7325,96.1623,36367540.0
2024-03-25 15:00:00,96.21,96.24,94.98,95.0,53040760.0,96.1723,96.2023,94.9428,94.9628,53040760.0
2024-03-26 09:30:00,95.85,96.38,95.01,95.58,54588380.0,95.8124,96.3422,94.9728,95.5425,54588380.0
2024-03-26 10:00:00,95.59,95.75,94.05,94.65,75033710.0,95.5525,95.7125,94.0131,94.6129,75033710.0
2024-03-26 11:00:00,94.65,95.04,94.25,94.46,40073480.0,94.6129,95.0028,94.2131,94.423,40073480.0
2024-03-26 12:00:00,94.47,94.64,93.88,94.21,36427300.0,94.433,94.6029,93.8432,94.1731,36427300.0
2024-03-26 13:00:00,94.2,94.99,94.05,94.86,31698510.0,94.1631,94.9528,94.0131,94.8228,31698510.0
2024-03-26 14:00:00,94.85,95.26,94.68,94.79,33612350.0,94.8128,95.2227,94.6429,94.7529,33612350.0
2024-03-26 15:00:00,94.77,94.84,92.5,92.57,67421870.0,94.7329,94.8028,92.4637,92.5337,67421870.0
2024-03-27 09:30:00,93.1,93.24,90.12,90.2,78660100.0,93.0635,93.2035,90.0847,90.1647,78660100.0
2024-03-27 10:00:00,90.19,90.49,89.12,90.05,99056990.0,90.1547,90.4545,89.0851,90.0147,99056990.0
2024-03-27 11:00:00,90.06,90.23,89.31,89.79,45014070.0,90.0247,90.1946,89.275,89.7548,45014070.0
2024-03-27 12:00:00,89.78,90.44,89.73,90.23,39112500.0,89.7448,90.4046,89.6948,90.1946,39112500.0
2024-03-27 13:00:00,90.23,90.7,89.93,90.57,32821670.0,90.1946,90.6645,89.8948,90.5345,32821670.0
2024-03-27 14:00:00,90.58,90.6,89.51,89.75,39775450.0,90.5445,90.5645,89.4749,89.7148,39775450.0
2024-03-27 15:00:00,89.76,90.54,89.14,90.26,64089060.0,89.7248,90.5045,89.1051,90.2246,64089060.0
2024-03-28 09:30:00,90.0,91.3,89.19,90.65,64785970.0,89.9647,91.2642,89.155,90.6145,64785970.0
2024-03-28 10:00:00,90.68,91.12,90.01,90.6,57862950.0,90.6445,91.0843,89.9747,90.5645,57862950.0
2024-03-28 11:00:00,90.63,90.96,90.29,90.8,34470600.0,90.5945,90.9244,90.2546,90.7644,34470600.0
2024-03-28 12:00:00,90.8,90.81,90.42,90.65,24653960.0,90.7644,90.7744,90.3846,90.6145,24653960.0
2024-03-28 13:00:00,90.65,90.75,90.35,90.39,20262480.0,90.6145,90.7144,90.3146,90.3546,20262480.0
2024-03-28 14:00:00,90.4,90.61,90.18,90.55,27409010.0,90.3646,90.5745,90.1447,90.5145,27409010.0
2024-03-28 15:00:00,90.54,90.8,90.19,90.32,43749240.0,90.5045,90.7644,90.1547,90.2846,43749240.0
2024-04-01 09:30:00,90.29,92.23,90.02,91.68,60135080.0,90.2546,92.1939,89.9847,91.6441,60135080.0
2024-04-01 10:00:00,91.65,91.92,90.52,90.73,62959810.0,91.6141,91.884,90.4845,90.6944,62959810.0
2024-04-01 11:00:00,90.7,90.85,89.29,89.36,60578940.0,90.6645,90.8144,89.255,89.325,60578940.0
2024-04-01 12:00:00,89.38,90.18,89.2,89.96,36931910.0,89.345,90.1447,89.165,89.9247,36931910.0
2024-04-01 13:00:00,89.97,90.08,89.49,89.91,26813660.0,89.9347,90.0447,89.4549,89.8748,26813660.0
2024-04-01 14:00:00,89.93,90.47,89.78,90.25,26376670.0,89.8948,90.4345,89.7448,90.2146,26376670.0
2024-04-01 15:00:00,90.24,90.4,89.66,90.37,41040580.0,90.2046,90.3646,89.6249,90.3346,41040580.0
2024-04-02 09:30:00,88.49,88.93,87.73,88.4,51183260.0,88.4553,88.8951,87.6956,88.3654,51183260.0
2024-04-02 10:00:00,88.43,88.56,87.62,88.33,53945490.0,88.3953,88.5253,87.5857,88.2954,53945490.0
2024-04-02 11:00:00,88.33,89.61,88.25,89.08,54019480.0,88.2954,89.5749,88.2154,89.0451,54019480.0
2024-04-02 12:00:00,89.05,89.79,88.91,89.7,31958840.0,89.0151,89.7548,88.8752,89.6648,31958840.0
2024-04-02 13:00:00,89.7,90.09,89.31,89.38,38338970.0,89.6648,90.0547,89.275,89.345,38338970.0
2024-04-02 14:00:00,89.38,89.76,89.21,89.4,24872060.0,89.345,89.7248,89.175,89.365,24872060.0
2024-04-02 15:00:00,89.38,89.67,89.23,89.48,35533850.0,89.345,89.6349,89.195,89.4449,35533850.0
2024-04-03 09:30:00,88.49,89.35,88.4,88.89,39189670.0,88.4553,89.315,88.3654,88.8552,39189670.0
2024-04-03 10:00:00,88.92,90.37,88.91,90.1,68005560.0,88.8852,90.3346,88.8752,90.0647,68005560.0
2024-04-03 11:00:00,90.08,90.35,89.51,89.55,29916300.0,90.0447,90.3146,89.4749,89.5149,29916300.0
2024-04-03 12:00:00,89.57,89.98,89.14,89.77,40162710.0,89.5349,89.9447,89.1051,89.7348,40162710.0
2024-04-03 13:00:00,89.8,90.13,89.67,89.89,23715550.0,89.7648,90.0947,89.6349,89.8548,23715550.0
2024-04-03 14:00:00,89.9,90.08,89.46,89.55,22268100.0,89.8648,90.0447,89.4249,89.5149,22268100.0
2024-04-03 15:00:00,89.56,89.63,88.81,88.97,38580410.0,89.5249,89.5949,88.7752,88.9351,38580410.0
2024-04-04 09:30:00,90.42,90.63,89.32,89.69,46758040.0,90.3846,90.5945,89.285,89.6549,46758040.0
2024-04-04 10:00:00,89.72,89.95,89.43,89.77,38658660.0,89.6848,89.9147,89.395,89.7348,38658660.0
2024-04-04 11:00:00,89.76,89.8,89.21,89.28,28170080.0,89.7248,89.7648,89.175,89.245,28170080.0
2024-04-04 12:00:00,89.29,89.73,89.24,89.64,19598310.0,89.255,89.6948,89.205,89.6049,19598310.0
2024-04-04 13:00:00,89.65,89.69,89.2,89.28,15372580.0,89.6149,89.6549,89.165,89.245,15372580.0
2024-04-04 14:00:00,89.26,89.27,87.3,87.48,58079900.0,89.225,89.235,87.2658,87.4457,58079900.0
2024-04-04 15:00:00,87.47,87.47,85.88,85.9,77137260.0,87.4357,87.4357,85.8463,85.8663,77137260.0
2024-04-05 09:30:00,86.87,87.67,85.97,87.41,57555290.0,86.836,87.6356,85.9363,87.3757,57555290.0
2024-04-05 10:00:00,87.42,87.76,86.62,87.74,47430150.0,87.3857,87.7256,86.5861,87.7056,47430150.0
2024-04-05 11:00:00,87.76,88.29,87.23,88.21,41073320.0,87.7256,88.2554,87.1958,88.1754,41073320.0
2024-04-05 12:00:00,88.22,88.48,87.94,88.33,32566510.0,88.1854,88.4453,87.9055,88.2954,32566510.0
2024-04-05 13:00:00,88.34,88.42,87.57,87.61,24759220.0,88.3054,88.3853,87.5357,87.5757,24759220.0
2024-04-05 14:00:00,87.6,88.14,87.31,87.63,28607080.0,87.5657,88.1055,87.2758,87.5957,28607080.0
2024-04-05 15:00:00,87.64,88.2,87.55,87.98,33871190.0,87.6057,88.1654,87.5157,87.9455,33871190.0
2024-04-08 09:30:00,88.7,88.83,86.81,87.34,44088940.0,88.6652,88.7952,86.776,87.3058,44088940.0
2024-04-08 10:00:00,87.34,88.13,87.08,87.81,38329540.0,87.3058,88.0955,87.0459,87.7756,38329540.0
2024-04-08 11:00:00,87.82,87.87,87.23,87.42,22158340.0,87.7856,87.8356,87.1958,87.3857,22158340.0
2024-04-08 12:00:00,87.42,87.44,86.73,87.38,27082800.0,87.3857,87.4057,86.696,87.3458,27082800.0
2024-04-08 13:00:00,87.37,87.44,86.89,87.17,15622030.0,87.3358,87.4057,86.8559,87.1358,15622030.0
2024-04-08 14:00:00,87.17,87.37,87.03,87.36,13936680.0,87.1358,87.3358,86.9959,87.3258,13936680.0
2024-04-08 15:00:00,87.36,87.47,86.98,87.19,23183760.0,87.3258,87.4357,86.9459,87.1558,23183760.0
2024-04-09 09:30:00,87.44,87.64,86.21,86.3,38225160.0,87.4057,87.6057,86.1762,86.2662,38225160.0
2024-04-09 10:00:00,86.28,86.4,83.02,83.72,107316820.0,86.2462,86.3661,82.9875,83.6872,107316820.0
2024-04-09 11:00:00,83.72,84.77,83.5,84.69,60773540.0,83.6872,84.7368,83.4673,84.6568,60773540.0
2024-04-09 12:00:00,84.69,85.0,84.38,84.46,39074740.0,84.6568,84.9667,84.3469,84.4269,39074740.0
2024-04-09 13:00:00,84.47,85.0,84.37,84.74,27875230.0,84.4369,84.9667,84.3369,84.7068,27875230.0
2024-04-09 14:00:00,84.74,84.86,84.28,84.53,24494390.0,84.7068,84.8267,84.247,84.4969,24494390.0
2024-04-09 15:00:00,84.52,85.38,84.13,85.36,50124040.0,84.4869,85.3465,84.097,85.3265,50124040.0
2024-04-10 09:30:00,83.93,87.2,83.71,86.71,73044990.0,83.8971,87.1658,83.6772,86.676,73044990.0
2024-04-10 10:00:00,86.75,87.4,86.13,86.61,65935450.0,86.716,87.3657,86.0962,86.5761,65935450.0
2024-04-10 11:00:00,86.61,86.99,86.25,86.66,30570340.0,86.5761,86.9559,86.2162,86.626,30570340.0
2024-04-10 12:00:00,86.66,86.92,86.4,86.81,21799100.0,86.626,86.8859,86.3661,86.776,21799100.0
2024-04-10 13:00:00,86.82,87.05,86.32,86.78,31095190.0,86.786,87.0159,86.2862,86.746,31095190.0
2024-04-10 14:00:00,86.8,87.0,86.5,86.59,21156420.0,86.766,86.9659,86.4661,86.5561,21156420.0
2024-04-10 15:00:00,86.59,87.21,86.36,86.98,38451760.0,86.5561,87.1758,86.3262,86.9459,38451760.0
2024-04-11 09:30:00,87.44,88.5,86.93,88.05,45537050.0,87.4057,88.4653,86.8959,88.0155,45537050.0
2024-04-11 10:00:00,88.05,88.86,87.31,88.62,54263430.0,88.0155,88.8252,87.2758,88.5853,54263430.0
2024-04-11 11:00:00,88.62,89.06,88.53,89.05,33571890.0,88.5853,89.0251,88.4953,89.0151,33571890.0
2024-04-11 12:00:00,89.06,89.73,88.9,89.44,34180790.0,89.0251,89.6948,88.8652,89.4049,34180790.0
2024-04-11 13:00:00,89.45,89.87,89.35,89.79,29962330.0,89.4149,89.8348,89.315,89.7548,29962330.0
2024-04-11 14:00:00,89.79,90.24,89.66,89.93,32586230.0,89.7548,90.2046,89.6249,89.8948,32586230.0
2024-04-11 15:00:00,89.94,90.74,89.76,90.59,43488910.0,89.9048,90.7044,89.7248,90.5545,43488910.0
2024-04-12 09:30:00,89.7,90.17,88.83,89.47,45980960.0,89.6648,90.1347,88.7952,89.4349,45980960.0
2024-04-12 10:00:00,89.49,89.79,88.29,88.34,47113770.0,89.4549,89.7548,88.2554,88.3054,47113770.0
2024-04-12 11:00:00,88.34,89.55,88.3,89.35,39580700.0,88.3054,89.5149,88.2654,89.315,39580700.0
2024-04-12 12:00:00,89.35,89.39,88.4,88.73,29994480.0,89.315,89.355,88.3654,88.6952,29994480.0
2024-04-12 13:00:00,88.73,89.0,88.31,88.53,28184540.0,88.6952,88.9651,88.2754,88.4953,28184540.0
2024-04-12 14:00:00,88.53,88.64,87.53,87.62,32097520.0,88.4953,88.6053,87.4957,87.5857,32097520.0
2024-04-12 15:00:00,87.62,88.47,87.53,88.23,48078600.0,87.5857,88.4353,87.4957,88.1954,48078600.0
2024-04-15 09:30:00,89.1,90.42,88.23,90.16,54267680.0,89.0651,90.3846,88.1954,90.1247,54267680.0
2024-04-15 10:00:00,90.16,90.61,88.65,88.75,58774600.0,90.1247,90.5745,88.6153,88.7152,58774600.0
2024-04-15 11:00:00,88.78,89.09,88.3,88.96,32739690.0,88.7452,89.0551,88.2654,88.9251,32739690.0
2024-04-15 12:00:00,88.96,89.2,87.59,88.08,29672690.0,88.9251,89.165,87.5557,88.0455,29672690.0
2024-04-15 13:00:00,88.05,88.33,86.33,86.93,42238460.0,88.0155,88.2954,86.2962,86.8959,42238460.0
2024-04-15 14:00:00,86.92,87.28,86.48,86.83,30049780.0,86.8859,87.2458,86.4461,86.796,30049780.0
2024-04-15 15:00:00,86.83,86.84,85.94,86.0,45910920.0,86.796,86.806,85.9063,85.9663,45910920.0
2024-04-16 09:30:00,86.47,87.65,86.06,87.49,49720520.0,86.4361,87.6157,86.0263,87.4557,49720520.0
2024-04-16 10:00:00,87.47,87.9,86.61,86.98,52357830.0,87.4357,87.8656,86.5761,86.9459,52357830.0
2024-04-16 11:00:00,86.98,87.55,86.72,86.94,28861980.0,86.9459,87.5157,86.686,86.9059,28861980.0
2024-04-16 12:00:00,86.92,87.56,86.71,87.46,23260220.0,86.8859,87.5257,86.676,87.4257,23260220.0
2024-04-16 13:00:00,87.46,87.78,86.8,87.42,30242510.0,87.4257,87.7456,86.766,87.3857,30242510.0
2024-04-16 14:00:00,87.41,88.12,87.24,87.91,34856680.0,87.3757,88.0855,87.2058,87.8755,34856680.0
2024-04-16 15:00:00,87.94,88.09,87.38,87.41,31376850.0,87.9055,88.0555,87.3458,87.3757,31376850.0
2024-04-17 09:30:00,88.32,88.78,86.76,87.21,48587640.0,88.2854,88.7452,86.726,87.1758,48587640.0
2024-04-17 10:00:00,87.22,87.26,85.55,85.82,60599430.0,87.1858,87.2258,85.5165,85.7864,60599430.0
2024-04-17 11:00:00,85.82,86.53,85.58,85.92,39083680.0,85.7864,86.4961,85.5465,85.8863,39083680.0
2024-04-17 12:00:00,85.92,85.93,84.34,84.76,50414600.0,85.8863,85.8963,84.3069,84.7268,50414600.0
2024-04-17 13:00:00,84.76,85.48,84.64,85.39,40906220.0,84.7268,85.4465,84.6068,85.3565,40906220.0
2024-04-17 14:00:00,85.38,85.78,84.78,84.89,36747310.0,85.3465,85.7464,84.7468,84.8567,36747310.0
2024-04-17 15:00:00,84.88,84.94,83.95,84.05,60763650.0,84.8467,84.9067,83.9171,84.0171,60763650.0
2024-04-18 09:30:00,84.98,85.1,82.4,84.24,64191220.0,84.9467,85.0666,82.3677,84.207,64191220.0
2024-04-18 10:00:00,84.24,85.65,83.84,85.37,62051550.0,84.207,85.6164,83.8071,85.3365,62051550.0
2024-04-18 11:00:00,85.36,86.03,85.05,85.8,38239850.0,85.3265,85.9963,85.0167,85.7664,38239850.0
2024-04-18 12:00:00,85.79,86.19,85.05,85.1,35337730.0,85.7564,86.1562,85.0167,85.0666,35337730.0
2024-04-18 13:00:00,85.11,85.23,84.1,84.59,42885020.0,85.0766,85.1966,84.067,84.5568,42885020.0
2024-04-18 14:00:00,84.58,84.85,84.22,84.4,24217350.0,84.5469,84.8167,84.187,84.3669,24217350.0
2024-04-18 15:00:00,84.39,85.17,84.36,84.66,35477900.0,84.3569,85.1366,84.3269,84.6268,35477900.0
2024-04-19 09:30:00,83.13,84.32,83.03,83.91,50480000.0,83.0974,84.287,82.9975,83.8771,50480000.0
2024-04-19 10:00:00,83.91,84.01,81.28,82.37,86556570.0,83.8771,83.9771,81.2481,82.3377,86556570.0
2024-04-19 11:00:00,82.35,82.57,81.27,81.35,46467170.0,82.3177,82.5376,81.2382,81.3181,46467170.0
2024-04-19 12:00:00,81.34,81.6,80.21,81.07,65193580.0,81.3081,81.568,80.1786,81.0382,65193580.0
2024-04-19 13:00:00,81.07,81.41,79.4,79.56,57781470.0,81.0382,81.3781,79.3689,79.5288,57781470.0
2024-04-19 14:00:00,79.57,79.69,76.67,77.12,127661020.0,79.5388,79.6588,76.64,77.0898,127661020.0
2024-04-19 15:00:00,77.11,77.6,75.61,76.22,135615420.0,77.0798,77.5696,75.5804,76.1901,135615420.0
2024-04-22 09:30:00,78.1,79.64,77.35,78.66,84213410.0,78.0694,79.6088,77.3197,78.6292,84213410.0
2024-04-22 10:00:00,78.64,79.1,76.4,77.63,80809180.0,78.6092,79.069,76.3701,77.5996,80809180.0
2024-04-22 11:00:00,77.61,78.64,76.93,78.61,51608750.0,77.5796,78.6092,76.8999,78.5792,51608750.0
2024-04-22 12:00:00,78.63,78.9,78.16,78.69,34153640.0,78.5992,78.8691,78.1294,78.6592,34153640.0
2024-04-22 13:00:00,78.65,79.69,78.49,79.46,44032560.0,78.6192,79.6588,78.4592,79.4289,44032560.0
2024-04-22 14:00:00,79.47,80.03,79.13,79.83,45454000.0,79.4389,79.9986,79.099,79.7987,45454000.0
2024-04-22 15:00:00,79.82,79.96,78.87,79.51,50993790.0,79.7887,79.9287,78.8391,79.4788,50993790.0
2024-04-23 09:30:00,80.77,81.39,80.26,81.06,54004370.0,80.7383,81.3581,80.2285,81.0282,54004370.0
2024-04-23 10:00:00,81.07,82.76,80.78,82.36,74486750.0,81.0382,82.7276,80.7483,82.3277,74486750.0
2024-04-23 11:00:00,82.37,82.7,81.83,81.93,40569090.0,82.3377,82.6676,81.7979,81.8979,40569090.0
2024-04-23 12:00:00,81.94,82.5,81.46,81.78,29524930.0,81.9079,82.4677,81.4281,81.748,29524930.0
2024-04-23 13:00:00,81.78,82.5,81.5,82.5,26747170.0,81.748,82.4677,81.4681,82.4677,26747170.0
2024-04-23 14:00:00,82.49,82.7,82.16,82.38,26293100.0,82.4577,82.6676,82.1278,82.3477,26293100.0
2024-04-23 15:00:00,82.38,82.77,82.05,82.48,35653690.0,82.3477,82.7376,82.0178,82.4477,35653690.0
2024-04-24 09:30:00,83.95,84.08,82.21,82.67,51231530.0,83.9171,84.047,82.1778,82.6376,51231530.0
2024-04-24 10:00:00,82.67,83.45,82.46,82.82,45437160.0,82.6376,83.4173,82.4277,82.7875,45437160.0
2024-04-24 11:00:00,82.8,82.87,80.75,80.83,50008880.0,82.7676,82.8375,80.7184,80.7983,50008880.0
2024-04-24 12:00:00,80.86,81.33,80.07,81.31,51277160.0,80.8283,81.2981,80.0386,81.2781,51277160.0
2024-04-24 13:00:00,81.31,81.89,80.83,81.0,36538920.0,81.2781,81.8579,80.7983,80.9683,36538920.0
2024-04-24 14:00:00,81.0,81.05,79.23,79.25,46096650.0,80.9683,81.0182,79.1989,79.2189,46096650.0
2024-04-24 15:00:00,79.23,80.24,79.18,79.7,56519390.0,79.1989,80.2086,79.149,79.6688,56519390.0
2024-04-25 09:30:00,78.97,81.43,78.22,80.99,57433180.0,78.9391,81.3981,78.1893,80.9583,57433180.0
2024-04-25 10:00:00,81.04,82.42,80.52,81.63,57840330.0,81.0082,82.3877,80.4884,81.598,57840330.0
2024-04-25 11:00:00,81.65,82.1,81.01,81.62,28630450.0,81.618,82.0678,80.9783,81.588,28630450.0
2024-04-25 12:00:00,81.59,82.41,81.42,82.27,26000570.0,81.558,82.3777,81.3881,82.2378,26000570.0
2024-04-25 13:00:00,82.26,83.2,82.16,82.84,32241240.0,82.2278,83.1674,82.1278,82.8075,32241240.0
2024-04-25 14:00:00,82.85,83.12,82.32,82.87,28477900.0,82.8175,83.0874,82.2877,82.8375,28477900.0
2024-04-25 15:00:00,82.87,83.32,82.39,82.6,32995300.0,82.8375,83.2873,82.3577,82.5676,32995300.0
2024-04-26 09:30:00,83.83,85.67,83.39,85.59,59680460.0,83.7971,85.6364,83.3573,85.5565,59680460.0
2024-04-26 10:00:00,85.61,86.98,85.29,86.7,82243840.0,85.5764,86.9459,85.2566,86.666,82243840.0
2024-04-26 11:00:00,86.71,87.42,86.45,86.53,46808470.0,86.676,87.3857,86.4161,86.4961,46808470.0
2024-04-26 12:00:00,86.53,87.64,86.23,87.59,40486620.0,86.4961,87.6057,86.1962,87.5557,40486620.0
2024-04-26 13:00:00,87.59,88.33,87.37,87.53,44268610.0,87.5557,88.2954,87.3358,87.4957,44268610.0
2024-04-26 14:00:00,87.52,87.75,86.88,87.58,42518730.0,87.4857,87.7156,86.846,87.5457,42518730.0
2024-04-26 15:00:00,87.57,87.86,87.23,87.72,47268550.0,87.5357,87.8256,87.1958,87.6856,47268550.0
2024-04-29 09:30:00,87.6,87.8,85.27,86.68,62102240.0,87.5657,87.7656,85.2366,86.646,62102240.0
2024-04-29 10:00:00,86.67,87.65,86.39,86.69,63411190.0,86.636,87.6157,86.3561,86.656,63411190.0
2024-04-29 11:00:00,86.69,87.3,86.45,86.65,28996960.0,86.656,87.2658,86.4161,86.616,28996960.0
2024-04-29 12:00:00,86.67,87.34,86.59,87.07,20658370.0,86.636,87.3058,86.5561,87.0359,20658370.0
2024-04-29 13:00:00,87.08,87.99,86.88,87.46,28204900.0,87.0459,87.9555,86.846,87.4257,28204900.0
2024-04-29 14:00:00,87.48,87.78,87.15,87.47,20523330.0,87.4457,87.7456,87.1158,87.4357,20523330.0
2024-04-29 15:00:00,87.46,87.96,86.53,87.75,38629870.0,87.4257,87.9255,86.4961,87.7156,38629870.0
2024-04-30 09:30:00,87.24,88.6,87.07,88.55,43534910.0,87.2058,88.5653,87.0359,88.5153,43534910.0
2024-04-30 10:00:00,88.55,88.82,87.35,87.97,47041300.0,88.5153,88.7852,87.3158,87.9355,47041300.0
2024-04-30 11:00:00,87.97,88.19,86.7,87.15,35777700.0,87.9355,88.1554,86.666,87.1158,35777700.0
2024-04-30 12:00:00,87.15,87.54,86.58,86.84,24333030.0,87.1158,87.5057,86.5461,86.806,24333030.0
2024-04-30 13:00:00,86.85,87.12,86.3,86.96,23234880.0,86.816,87.0859,86.2662,86.9259,23234880.0
2024-04-30 14:00:00,86.98,87.18,86.65,86.79,21205810.0,86.9459,87.1458,86.616,86.756,21205810.0
2024-04-30 15:00:00,86.78,87.39,86.34,86.37,32671500.0,86.746,87.3558,86.3062,86.3362,32671500.0
2024-05-01 09:30:00,85.17,85.56,84.15,84.45,41350010.0,85.1366,85.5265,84.117,84.4169,41350010.0
2024-05-01 10:00:00,84.53,84.64,83.0,83.85,62121250.0,84.4969,84.6068,82.9675,83.8171,62121250.0
2024-05-01 11:00:00,83.88,84.04,81.5,81.51,59378040.0,83.8471,84.0071,81.4681,81.4781,59378040.0
2024-05-01 12:00:00,81.52,82.36,81.25,81.8,41016990.0,81.4881,82.3277,81.2182,81.7679,41016990.0
2024-05-01 13:00:00,81.78,83.07,81.42,82.31,37148980.0,81.748,83.0374,81.3881,82.2777,37148980.0
2024-05-01 14:00:00,82.38,85.46,82.16,85.4,75046410.0,82.3477,85.4265,82.1278,85.3665,75046410.0
2024-05-01 15:00:00,85.41,86.0,83.0,83.1,73589660.0,85.3765,85.9663,82.9675,83.0674,73589660.0
2024-05-02 09:30:00,84.42,85.66,84.0,84.22,52941020.0,84.3869,85.6264,83.9671,84.187,52941020.0
2024-05-02 10:00:00,84.25,84.75,83.2,84.65,53415270.0,84.217,84.7168,83.1674,84.6168,53415270.0
2024-05-02 11:00:00,84.66,85.18,84.46,85.03,30930350.0,84.6268,85.1466,84.4269,84.9967,30930350.0
2024-05-02 12:00:00,85.05,85.08,84.23,84.71,21613390.0,85.0167,85.0467,84.197,84.6768,21613390.0
2024-05-02 13:00:00,84.73,85.6,84.73,85.38,26697090.0,84.6968,85.5665,84.6968,85.3465,26697090.0
2024-05-02 14:00:00,85.39,85.77,85.21,85.62,26175180.0,85.3565,85.7364,85.1766,85.5864,26175180.0
2024-05-02 15:00:00,85.65,86.24,85.47,85.82,40370260.0,85.6164,86.2062,85.4365,85.7864,40370260.0
2024-05-03 09:30:00,87.79,88.86,87.04,88.67,52445580.0,87.7556,88.8252,87.0059,88.6353,52445580.0
2024-05-03 10:00:00,88.68,88.95,87.29,87.89,61496070.0,88.6452,88.9151,87.2558,87.8556,61496070.0
2024-05-03 11:00:00,87.88,88.56,87.53,88.43,35010640.0,87.8456,88.5253,87.4957,88.3953,35010640.0
2024-05-03 12:00:00,88.46,88.79,88.31,88.57,26258950.0,88.4253,88.7552,88.2754,88.5353,26258950.0
2024-05-03 13:00:00,88.6,89.11,88.53,88.71,31227870.0,88.5653,89.0751,88.4953,88.6752,31227870.0
2024-05-03 14:00:00,88.73,89.28,88.71,88.81,29392590.0,88.6952,89.245,88.6752,88.7752,29392590.0
2024-05-03 15:00:00,88.83,88.95,88.6,88.79,33734430.0,88.7952,88.9151,88.5653,88.7552,33734430.0
2024-05-06 09:30:00,89.39,91.6,89.05,91.58,57889310.0,89.355,91.5641,89.0151,91.5441,57889310.0
2024-05-06 10:00:00,91.6,91.69,90.83,91.18,52303820.0,91.5641,91.6541,90.7944,91.1443,52303820.0
2024-05-06 11:00:00,91.17,91.96,91.07,91.79,33349550.0,91.1343,91.924,91.0343,91.754,33349550.0
2024-05-06 12:00:00,91.78,91.99,91.45,91.97,25037410.0,91.744,91.9539,91.4142,91.934,25037410.0
2024-05-06 13:00:00,91.98,91.99,91.56,91.73,18594320.0,91.944,91.9539,91.5241,91.6941,18594320.0
2024-05-06 14:00:00,91.73,92.22,91.69,92.12,24797610.0,91.6941,92.1839,91.6541,92.0839,24797610.0
2024-05-06 15:00:00,92.11,92.19,91.67,92.16,32672730.0,92.0739,92.1539,91.6341,92.1239,32672730.0
2024-05-07 09:30:00,91.08,91.78,89.2,89.69,63156560.0,91.0443,91.744,89.165,89.6549,63156560.0
2024-05-07 10:00:00,89.66,90.57,89.01,90.57,60875250.0,89.6249,90.5345,88.9751,90.5345,60875250.0
2024-05-07 11:00:00,90.57,91.07,90.25,91.03,36955980.0,90.5345,91.0343,90.2146,90.9943,36955980.0
2024-05-07 12:00:00,91.06,91.54,91.04,91.31,33927300.0,91.0243,91.5041,91.0043,91.2742,33927300.0
2024-05-07 13:00:00,91.31,91.72,90.41,90.54,31536810.0,91.2742,91.6841,90.3746,90.5045,31536810.0
2024-05-07 14:00:00,90.54,90.65,89.72,90.39,39855890.0,90.5045,90.6145,89.6848,90.3546,39855890.0
2024-05-07 15:00:00,90.39,90.73,90.13,90.54,35861260.0,90.3546,90.6944,90.0947,90.5045,35861260.0
2024-05-08 09:30:00,89.5,90.96,89.42,90.84,41812920.0,89.4649,90.9244,89.385,90.8044,41812920.0
2024-05-08 10:00:00,90.89,91.19,90.29,90.68,45787150.0,90.8544,91.1543,90.2546,90.6445,45787150.0
2024-05-08 11:00:00,90.68,90.9,89.53,89.66,40548140.0,90.6445,90.8644,89.4949,89.6249,40548140.0
2024-05-08 12:00:00,89.63,90.36,89.63,90.22,24897410.0,89.5949,90.3246,89.5949,90.1846,24897410.0
2024-05-08 13:00:00,90.23,90.52,89.86,90.28,20581390.0,90.1946,90.4845,89.8248,90.2446,20581390.0
2024-05-08 14:00:00,90.28,90.58,90.13,90.24,17530450.0,90.2446,90.5445,90.0947,90.2046,17530450.0
2024-05-08 15:00:00,90.22,90.55,90.06,90.32,25590870.0,90.1846,90.5145,90.0247,90.2846,25590870.0
2024-05-09 09:30:00,90.54,91.07,88.35,89.1,55125380.0,90.5045,91.0343,88.3154,89.0651,55125380.0
2024-05-09 10:00:00,89.08,89.4,88.23,89.08,57956390.0,89.0451,89.365,88.1954,89.0451,57956390.0
2024-05-09 11:00:00,89.06,89.7,88.69,88.8,38449930.0,89.0251,89.6648,88.6552,88.7652,38449930.0
2024-05-09 12:00:00,88.8,89.44,88.68,89.34,26026890.0,88.7652,89.4049,88.6452,89.305,26026890.0
2024-05-09 13:00:00,89.34,89.5,88.75,88.91,25163900.0,89.305,89.4649,88.7152,88.8752,25163900.0
2024-05-09 14:00:00,88.92,89.13,88.72,88.98,21079180.0,88.8852,89.0951,88.6852,88.9451,21079180.0
2024-05-09 15:00:00,89.0,89.24,88.45,88.73,38599770.0,88.9651,89.205,88.4153,88.6952,38599770.0
2024-05-10 09:30:00,90.3,91.4,89.89,90.82,55171740.0,90.2646,91.3642,89.8548,90.7844,55171740.0
2024-05-10 10:00:00,90.82,90.91,89.36,89.81,60904770.0,90.7844,90.8744,89.325,89.7748,60904770.0
2024-05-10 11:00:00,89.79,90.2,89.23,89.61,30953340.0,89.7548,90.1647,89.195,89.5749,30953340.0
2024-05-10 12:00:00,89.59,90.02,89.32,89.88,20813520.0,89.5549,89.9847,89.285,89.8448,20813520.0
2024-05-10 13:00:00,89.88,90.02,89.66,89.99,17916290.0,89.8448,89.9847,89.6249,89.9547,17916290.0
2024-05-10 14:00:00,89.99,90.12,89.69,89.9,18220380.0,89.9547,90.0847,89.6549,89.8648,18220380.0
2024-05-10 15:00:00,89.88,89.99,89.56,89.89,23290130.0,89.8448,89.9547,89.5249,89.8548,23290130.0
2024-05-13 09:30:00,90.48,90.89,88.53,89.57,40542880.0,90.4445,90.8544,88.4953,89.5349,40542880.0
2024-05-13 10:00:00,89.55,90.34,89.17,90.06,39319460.0,89.5149,90.3046,89.1351,90.0247,39319460.0
2024-05-13 11:00:00,90.08,90.61,89.82,90.59,28872500.0,90.0447,90.5745,89.7848,90.5545,28872500.0
2024-05-13 12:00:00,90.57,91.0,90.46,90.62,25717790.0,90.5345,90.9643,90.4245,90.5845,25717790.0
2024-05-13 13:00:00,90.63,90.64,89.88,90.36,23955560.0,90.5945,90.6045,89.8448,90.3246,23955560.0
2024-05-13 14:00:00,90.36,90.37,90.1,90.25,12471660.0,90.3246,90.3346,90.0647,90.2146,12471660.0
2024-05-13 15:00:00,90.25,90.46,90.13,90.4,19283810.0,90.2146,90.4245,90.0947,90.3646,19283810.0
2024-05-14 09:30:00,89.59,90.26,88.93,89.76,34754520.0,89.5549,90.2246,88.8951,89.7248,34754520.0
2024-05-14 10:00:00,89.74,90.95,89.45,90.5,47952900.0,89.7048,90.9144,89.4149,90.4645,47952900.0
2024-05-14 11:00:00,90.49,91.27,90.42,90.9,29391240.0,90.4545,91.2342,90.3846,90.8644,29391240.0
2024-05-14 12:00:00,90.9,90.95,90.51,90.8,16799730.0,90.8644,90.9144,90.4745,90.7644,16799730.0
2024-05-14 13:00:00,90.82,90.92,90.61,90.83,12978950.0,90.7844,90.8844,90.5745,90.7944,12978950.0
2024-05-14 14:00:00,90.82,91.65,90.82,91.57,32287460.0,90.7844,91.6141,90.7844,91.5341,32287460.0
2024-05-14 15:00:00,91.56,91.63,91.28,91.38,28020210.0,91.5241,91.5941,91.2442,91.3442,28020210.0
2024-05-15 09:30:00,92.47,93.23,91.6,92.76,53104210.0,92.4338,93.1935,91.5641,92.7236,53104210.0
2024-05-15 10:00:00,92.79,93.98,92.74,93.97,53705940.0,92.7536,93.9432,92.7037,93.9332,53705940.0
2024-05-15 11:00:00,93.97,94.49,93.82,94.36,42588320.0,93.9332,94.453,93.7832,94.323,42588320.0
2024-05-15 12:00:00,94.37,94.69,94.19,94.5,28091700.0,94.333,94.6529,94.1531,94.463,28091700.0
2024-05-15 13:00:00,94.53,94.61,94.06,94.55,23381850.0,94.493,94.5729,94.0231,94.5129,23381850.0
2024-05-15 14:00:00,94.55,94.85,94.44,94.71,25081830.0,94.5129,94.8128,94.403,94.6729,25081830.0
2024-05-15 15:00:00,94.69,94.86,94.36,94.63,38352440.0,94.6529,94.8228,94.323,94.5929,38352440.0
2024-05-16 09:30:00,94.91,95.82,94.4,95.46,44807390.0,94.8728,95.7824,94.363,95.4226,44807390.0
2024-05-16 10:00:00,95.45,95.48,94.42,95.37,41095120.0,95.4126,95.4426,94.383,95.3326,41095120.0
2024-05-16 11:00:00,95.38,95.63,95.2,95.29,21941180.0,95.3426,95.5925,95.1627,95.2527,21941180.0
2024-05-16 12:00:00,95.29,95.3,94.67,94.98,25475490.0,95.2527,95.2627,94.6329,94.9428,25475490.0
2024-05-16 13:00:00,94.98,95.05,94.1,94.56,24404280.0,94.9428,95.0127,94.0631,94.5229,24404280.0
2024-05-16 14:00:00,94.56,94.84,94.26,94.82,17245360.0,94.5229,94.8028,94.2231,94.7828,17245360.0
2024-05-16 15:00:00,94.83,95.17,94.28,94.37,29432080.0,94.7928,95.1327,94.2431,94.333,29432080.0
2024-05-17 09:30:00,94.37,94.74,93.35,93.76,39641170.0,94.333,94.7029,93.3134,93.7233,39641170.0
2024-05-17 10:00:00,93.77,94.11,92.9,93.86,45696110.0,93.7333,94.0731,92.8636,93.8232,45696110.0
2024-05-17 11:00:00,93.87,93.89,93.1,93.46,27523190.0,93.8332,93.8532,93.0635,93.4234,27523190.0
2024-05-17 12:00:00,93.45,93.55,93.04,93.33,17746310.0,93.4134,93.5133,93.0035,93.2934,17746310.0
2024-05-17 13:00:00,93.33,93.46,93.02,93.05,15862200.0,93.2934,93.4234,92.9835,93.0135,15862200.0
2024-05-17 14:00:00,93.06,93.08,91.81,92.52,46434330.0,93.0235,93.0435,91.774,92.4837,46434330.0
2024-05-17 15:00:00,92.52,92.82,92.3,92.49,36143390.0,92.4837,92.7836,92.2638,92.4538,36143390.0
2024-05-20 09:30:00,93.75,95.09,93.44,94.95,45416680.0,93.7133,95.0527,93.4034,94.9128,45416680.0
2024-05-20 10:00:00,94.97,95.2,94.42,94.65,34886000.0,94.9328,95.1627,94.383,94.6129,34886000.0
2024-05-20 11:00:00,94.65,94.66,94.03,94.19,28740720.0,94.6129,94.6229,93.9931,94.1531,28740720.0
2024-05-20 12:00:00,94.2,95.16,94.17,95.06,27709050.0,94.1631,95.1227,94.1331,95.0227,27709050.0
2024-05-20 13:00:00,95.04,95.14,94.64,94.75,21976510.0,95.0028,95.1027,94.6029,94.7129,21976510.0
2024-05-20 14:00:00,94.74,95.19,94.55,94.98,22279030.0,94.7029,95.1527,94.5129,94.9428,22279030.0
2024-05-20 15:00:00,94.98,95.19,94.51,94.83,27747220.0,94.9428,95.1527,94.473,94.7928,27747220.0
2024-05-21 09:30:00,93.59,94.32,93.18,93.55,43398890.0,93.5533,94.283,93.1435,93.5133,43398890.0
2024-05-21 10:00:00,93.62,94.82,93.3,94.78,45187280.0,93.5833,94.7828,93.2634,94.7429,45187280.0
2024-05-21 11:00:00,94.78,95.0,94.58,94.68,25004870.0,94.7429,94.9628,94.5429,94.6429,25004870.0
2024-05-21 12:00:00,94.69,95.29,94.64,94.72,24645210.0,94.6529,95.2527,94.6029,94.6829,24645210.0
2024-05-21 13:00:00,94.72,94.96,94.57,94.95,15511970.0,94.6829,94.9228,94.5329,94.9128,15511970.0
2024-05-21 14:00:00,94.95,95.05,94.6,94.7,14889790.0,94.9128,95.0127,94.5629,94.6629,14889790.0
2024-05-21 15:00:00,94.69,95.4,94.68,95.39,34029930.0,94.6529,95.3626,94.6429,95.3526,34029930.0
2024-05-22 09:30:00,95.46,96.02,94.07,94.75,51443510.0,95.4226,95.9824,94.0331,94.7129,51443510.0
2024-05-22 10:00:00,94.77,95.18,94.3,94.81,37258120.0,94.7329,95.1427,94.263,94.7728,37258120.0
2024-05-22 11:00:00,94.81,95.04,94.44,94.71,23305090.0,94.7728,95.0028,94.403,94.6729,23305090.0
2024-05-22 12:00:00,94.71,95.18,94.62,94.88,25338630.0,94.6729,95.1427,94.5829,94.8428,25338630.0
2024-05-22 13:00:00,94.88,95.01,93.65,94.06,34420810.0,94.8428,94.9728,93.6133,94.0231,34420810.0
2024-05-22 14:00:00,94.04,94.4,93.25,93.96,42738400.0,94.0031,94.363,93.2135,93.9232,42738400.0
2024-05-22 15:00:00,93.95,94.96,93.49,94.86,54407190.0,93.9132,94.9228,93.4534,94.8228,54407190.0
2024-05-23 09:30:00,102.03,104.26,101.52,102.76,115645210.0,101.99,104.2191,101.4802,102.7197,115645210.0
2024-05-23 10:00:00,102.76,104.73,102.66,103.57,89911920.0,102.7197,104.689,102.6198,103.5294,89911920.0
2024-05-23 11:00:00,103.56,105.0,103.52,104.7,51452750.0,103.5194,104.9589,103.4794,104.659,51452750.0
2024-05-23 12:00:00,104.67,105.5,104.41,105.36,36339810.0,104.629,105.4587,104.3691,105.3187,36339810.0
2024-05-23 13:00:00,105.36,106.32,104.64,104.73,51104800.0,105.3187,106.2783,104.599,104.689,51104800.0
2024-05-23 14:00:00,104.72,104.86,102.9,103.39,66166560.0,104.679,104.8189,102.8597,103.3495,66166560.0
2024-05-23 15:00:00,103.38,104.2,102.0,103.82,76647040.0,103.3395,104.1592,101.96,103.7793,76647040.0
2024-05-24 09:30:00,104.45,104.73,103.0,104.34,55108010.0,104.4091,104.689,102.9596,104.2991,55108010.0
2024-05-24 10:00:00,104.37,104.86,103.51,104.75,46948400.0,104.3291,104.8189,103.4694,104.7089,46948400.0
2024-05-24 11:00:00,104.76,104.99,104.06,104.38,32349280.0,104.7189,104.9489,104.0192,104.3391,32349280.0
2024-05-24 12:00:00,104.39,105.0,104.18,104.76,22377380.0,104.3491,104.9589,104.1392,104.7189,22377380.0
2024-05-24 13:00:00,104.77,105.35,104.51,105.2,25659140.0,104.7289,105.3087,104.469,105.1588,25659140.0
2024-05-24 14:00:00,105.19,105.79,105.15,105.41,30237630.0,105.1488,105.7485,105.1088,105.3687,30237630.0
2024-05-24 15:00:00,105.4,106.48,105.12,106.44,46018550.0,105.3587,106.4383,105.0788,106.3983,46018550.0
2024-05-28 09:30:00,110.2,112.16,109.88,111.66,78222710.0,110.1568,112.116,109.8369,111.6162,78222710.0
2024-05-28 10:00:00,111.66,112.4,110.88,112.15,57030230.0,111.6162,112.356,110.8365,112.106,57030230.0
2024-05-28 11:00:00,112.16,112.59,111.55,112.55,39534010.0,112.116,112.5459,111.5063,112.5059,39534010.0
2024-05-28 12:00:00,112.54,114.08,112.46,113.86,49616530.0,112.4959,114.0353,112.4159,113.8154,49616530.0
2024-05-28 13:00:00,113.88,114.94,113.3,113.3,51127170.0,113.8354,114.895,113.2556,113.2556,51127170.0
2024-05-28 14:00:00,113.32,114.06,112.4,113.48,47930810.0,113.2756,114.0153,112.356,113.4355,47930810.0
2024-05-28 15:00:00,113.47,114.45,112.93,114.0,59658530.0,113.4255,114.4051,112.8857,113.9553,59658530.0
2024-05-29 09:30:00,113.05,113.5,110.92,112.49,67810210.0,113.0057,113.4555,110.8765,112.4459,67810210.0
2024-05-29 10:00:00,112.49,114.87,112.0,114.39,73142230.0,112.4459,114.825,111.9561,114.3452,73142230.0
2024-05-29 11:00:00,114.38,114.48,113.3,113.85,35734470.0,114.3352,114.4351,113.2556,113.8054,35734470.0
2024-05-29 12:00:00,113.86,114.95,113.57,114.73,34105040.0,113.8154,114.905,113.5255,114.685,34105040.0
2024-05-29 13:00:00,114.79,115.15,114.11,114.82,35456470.0,114.745,115.1049,114.0653,114.775,35456470.0
2024-05-29 14:00:00,114.85,115.49,114.6,114.9,39826090.0,114.805,115.4447,114.5551,114.855,39826090.0
2024-05-29 15:00:00,114.9,115.35,114.23,114.76,41043940.0,114.855,115.3048,114.1852,114.715,41043940.0
2024-05-30 09:30:00,114.65,115.82,114.02,115.2,48450690.0,114.6051,115.7746,113.9753,115.1549,48450690.0
2024-05-30 10:00:00,115.19,115.46,112.75,113.32,64518770.0,115.1449,115.4148,112.7058,113.2756,64518770.0
2024-05-30 11:00:00,113.34,113.92,112.6,113.46,36395170.0,113.2956,113.8754,112.5559,113.4155,36395170.0
2024-05-30 12:00:00,113.46,114.25,113.4,113.62,21084450.0,113.4155,114.2052,113.3556,113.5755,21084450.0
2024-05-30 13:00:00,113.62,114.19,113.4,113.83,18163140.0,113.5755,114.1452,113.3556,113.7854,18163140.0
2024-05-30 14:00:00,113.82,114.0,112.95,113.06,19129260.0,113.7754,113.9553,112.9057,113.0157,19129260.0
2024-05-30 15:00:00,113.06,113.18,109.66,110.55,72193930.0,113.0157,113.1356,109.617,110.5067,72193930.0
2024-05-31 09:30:00,112.5,112.72,110.75,111.76,44479570.0,112.4559,112.6758,110.7066,111.7162,44479570.0
2024-05-31 10:00:00,111.75,111.94,108.29,109.6,75447200.0,111.7062,111.8961,108.2476,109.557,75447200.0
2024-05-31 11:00:00,109.6,109.82,108.44,108.73,36998540.0,109.557,109.777,108.3975,108.6874,36998540.0
2024-05-31 12:00:00,108.73,109.2,106.98,107.99,44921110.0,108.6874,109.1572,106.9381,107.9477,44921110.0
2024-05-31 13:00:00,107.98,109.05,107.9,108.28,30222290.0,107.9377,109.0073,107.8577,108.2376,30222290.0
2024-05-31 14:00:00,108.27,108.96,107.93,108.37,23129940.0,108.2276,108.9173,107.8877,108.3275,23129940.0
2024-05-31 15:00:00,108.34,110.38,108.11,109.75,57705050.0,108.2975,110.3367,108.0676,109.707,57705050.0
2024-06-03 09:30:00,113.62,114.38,113.05,113.45,50898290.0,113.5755,114.3352,113.0057,113.4055,50898290.0
2024-06-03 10:00:00,113.49,114.17,112.05,112.6,48572770.0,113.4455,114.1253,112.0061,112.5559,48572770.0
2024-06-03 11:00:00,112.61,114.16,112.0,113.98,34887400.0,112.5659,114.1153,111.9561,113.9353,34887400.0
2024-06-03 12:00:00,113.97,114.14,112.72,113.15,30819280.0,113.9253,114.0953,112.6758,113.1057,30819280.0
2024-06-03 13:00:00,113.1,114.09,112.5,113.69,28007430.0,113.0557,114.0453,112.4559,113.6454,28007430.0
2024-06-03 14:00:00,113.69,113.99,113.35,113.67,19519110.0,113.6454,113.9453,113.3056,113.6255,19519110.0
2024-06-03 15:00:00,113.66,115.0,113.61,115.0,43716810.0,113.6155,114.9549,113.5655,114.9549,43716810.0
2024-06-04 09:30:00,115.7,116.12,114.2,114.72,47454590.0,115.6547,116.0745,114.1552,114.675,47454590.0
2024-06-04 10:00:00,114.72,115.3,114.1,114.52,43620320.0,114.675,115.2548,114.0553,114.4751,43620320.0
2024-06-04 11:00:00,114.54,114.77,114.05,114.38,23472840.0,114.4951,114.725,114.0053,114.3352,23472840.0
2024-06-04 12:00:00,114.38,115.52,114.2,115.42,23375070.0,114.3352,115.4747,114.1552,115.3748,23375070.0
2024-06-04 13:00:00,115.42,115.45,114.68,114.91,20859910.0,115.3748,115.4048,114.6351,114.865,20859910.0
2024-06-04 14:00:00,114.91,116.6,114.85,116.27,37377640.0,114.865,116.5543,114.805,116.2244,37377640.0
2024-06-04 15:00:00,116.25,116.53,115.53,116.44,42835840.0,116.2044,116.4843,115.4847,116.3944,42835840.0
2024-06-05 09:30:00,118.37,119.38,117.47,119.38,52343070.0,118.3236,119.3332,117.424,119.3332,52343070.0
2024-06-05 10:00:00,119.31,119.95,118.99,119.87,51730190.0,119.2632,119.903,118.9434,119.823,51730190.0
2024-06-05 11:00:00,119.87,119.99,119.58,119.93,27880980.0,119.823,119.943,119.5331,119.883,27880980.0
2024-06-05 12:00:00,119.91,120.49,119.7,120.49,27934800.0,119.863,120.4428,119.6531,120.4428,27934800.0
2024-06-05 13:00:00,120.49,121.45,120.41,121.44,44594010.0,120.4428,121.4024,120.3628,121.3924,44594010.0
2024-06-05 14:00:00,121.42,121.85,120.96,121.84,30231830.0,121.3724,121.8022,120.9126,121.7923,30231830.0
2024-06-05 15:00:00,121.81,122.45,121.61,122.44,55386450.0,121.7623,122.402,121.5623,122.392,55386450.0
2024-06-06 09:30:00,124.05,125.59,118.4,118.54,101663250.0,124.0014,125.5408,118.3536,118.4935,101663250.0
2024-06-06 10:00:00,118.46,122.39,118.4,121.25,88593070.0,118.4136,122.342,118.3536,121.2025,88593070.0
2024-06-06 11:00:00,121.2,121.79,120.04,120.36,43732690.0,121.1525,121.7423,119.993,120.3128,43732690.0
2024-06-06 12:00:00,120.35,120.83,118.57,118.67,45006590.0,120.3028,120.7826,118.5235,118.6235,45006590.0
2024-06-06 13:00:00,118.67,120.38,118.32,119.82,35183840.0,118.6235,120.3328,118.2736,119.773,35183840.0
2024-06-06 14:00:00,119.83,120.47,119.16,120.16,29362110.0,119.783,120.4228,119.1133,120.1129,29362110.0
2024-06-06 15:00:00,120.16,121.4,119.56,120.94,46756730.0,120.1129,121.3524,119.5131,120.8926,46756730.0
2024-06-07 09:30:00,119.78,119.84,118.02,119.12,43703910.0,119.7331,119.793,117.9737,119.0733,43703910.0
2024-06-07 10:00:00,119.13,119.48,118.65,119.21,35170840.0,119.0833,119.4332,118.6035,119.1633,35170840.0
2024-06-07 11:00:00,119.21,119.37,118.71,119.29,21889620.0,119.1633,119.3232,118.6635,119.2433,21889620.0
2024-06-07 12:00:00,119.32,121.29,119.13,121.27,38348630.0,119.2732,121.2425,119.0833,121.2225,38348630.0
2024-06-07 13:00:00,121.28,121.69,120.83,121.06,28305400.0,121.2325,121.6423,120.7826,121.0126,28305400.0
2024-06-07 14:00:00,121.05,121.05,119.41,120.63,31724590.0,121.0026,121.0026,119.3632,120.5827,31724590.0
2024-06-07 15:00:00,120.63,121.5,120.04,120.87,40710690.0,120.5827,121.4524,119.993,120.8226,40710690.0
2024-06-10 09:30:00,120.35,121.25,117.01,118.27,46953765.0,120.3028,121.2025,116.9641,118.2237,46953765.0
2024-06-10 10:00:00,118.26,121.78,117.86,121.76,49058340.0,118.2137,121.7323,117.8138,121.7123,49058340.0
2024-06-10 11:00:00,121.75,122.73,121.39,121.91,40856978.0,121.7023,122.6819,121.3424,121.8622,40856978.0
2024-06-10 12:00:00,121.91,123.1,121.62,123.0,26674042.0,121.8622,123.0518,121.5723,122.9518,26674042.0
2024-06-10 13:00:00,123.0,123.0,121.81,122.57,22209379.0,122.9518,122.9518,121.7623,122.522,22209379.0
2024-06-10 14:00:00,122.57,122.64,120.53,120.98,29116839.0,122.522,122.5919,120.4828,120.9326,29116839.0
2024-06-10 15:00:00,120.98,122.47,120.81,121.65,33509538.0,120.9326,122.422,120.7627,121.6023,33509538.0
2024-06-11 09:30:00,121.77,122.87,120.77,121.44,33199933.0,121.7323,122.832,120.7327,121.4024,33199933.0
2024-06-11 10:00:00,121.42,122.3,120.0,121.29,36125966.0,121.3825,122.2622,119.9629,121.2525,36125966.0
2024-06-11 11:00:00,121.28,121.4,118.74,119.24,31864459.0,121.2425,121.3625,118.7033,119.2031,31864459.0
2024-06-11 12:00:00,119.25,120.73,119.14,120.45,20752850.0,119.2131,120.6927,119.1032,120.4128,20752850.0
2024-06-11 13:00:00,120.45,120.95,119.81,120.81,15749019.0,120.4128,120.9126,119.773,120.7726,15749019.0
2024-06-11 14:00:00,120.82,121.29,120.26,120.98,15576503.0,120.7826,121.2525,120.2228,120.9426,15576503.0
2024-06-11 15:00:00,121.0,121.05,120.26,120.91,20349474.0,120.9626,121.0126,120.2228,120.8726,20349474.0
2024-06-12 09:30:00,123.05,124.82,122.57,124.5,42280248.0,123.0119,124.7814,122.5321,124.4615,42280248.0
2024-06-12 10:00:00,124.49,126.88,124.23,125.69,57487774.0,124.4515,126.8408,124.1916,125.6511,57487774.0
2024-06-12 11:00:00,125.69,125.95,124.77,125.52,28318829.0,125.6511,125.9111,124.7314,125.4812,28318829.0
2024-06-12 12:00:00,125.51,126.29,125.3,125.95,17908053.0,125.4712,126.2509,125.2613,125.9111,17908053.0
2024-06-12 13:00:00,125.95,126.25,125.3,125.6,17096570.0,125.9111,126.211,125.2613,125.5612,17096570.0
2024-06-12 14:00:00,125.6,126.08,124.54,125.37,26689293.0,125.5612,126.041,124.5015,125.3312,26689293.0
2024-06-12 15:00:00,125.35,126.16,124.17,125.27,34881590.0,125.3112,126.121,124.1316,125.2313,34881590.0
2024-06-13 09:30:00,129.39,129.74,128.16,129.16,41156873.0,129.35,129.6999,128.1204,129.1201,41156873.0
2024-06-13 10:00:00,129.17,129.61,127.4,127.63,41707117.0,129.1301,129.5699,127.3606,127.5905,41707117.0
2024-06-13 11:00:00,127.63,129.05,127.6,128.8,22955902.0,127.5905,129.0101,127.5605,128.7602,22955902.0
2024-06-13 12:00:00,128.79,128.87,127.16,127.67,21596899.0,128.7502,128.8302,127.1207,127.6305,21596899.0
2024-06-13 13:00:00,127.65,128.86,127.56,128.62,15414152.0,127.6105,128.8202,127.5206,128.5802,15414152.0
2024-06-13 14:00:00,128.63,129.62,128.38,129.43,19782561.0,128.5902,129.5799,128.3403,129.39,19782561.0
2024-06-13 15:00:00,129.43,129.8,128.91,129.37,30644419.0,129.39,129.7599,128.8701,129.33,30644419.0
2024-06-14 09:30:00,129.96,131.13,128.32,130.87,39052580.0,129.9198,131.0895,128.2803,130.8295,39052580.0
2024-06-14 10:00:00,130.87,132.84,130.61,131.99,57628005.0,130.8295,132.7989,130.5696,131.9492,57628005.0
2024-06-14 11:00:00,132.0,132.03,129.2,130.6,35836684.0,131.9592,131.9892,129.16,130.5596,35836684.0
2024-06-14 12:00:00,130.58,131.42,130.46,131.14,26092498.0,130.5396,131.3794,130.4197,131.0994,26092498.0
2024-06-14 13:00:00,131.15,132.58,130.93,131.8,29746598.0,131.1094,132.539,130.8895,131.7592,29746598.0
2024-06-14 14:00:00,131.79,132.18,131.4,131.91,22154894.0,131.7492,132.1391,131.3594,131.8692,22154894.0
2024-06-14 15:00:00,131.91,132.1,131.55,131.98,27774306.0,131.8692,132.0592,131.5093,131.9392,27774306.0
2024-06-17 09:30:00,132.93,133.73,130.73,132.46,51400763.0,132.8889,133.6886,130.6896,132.419,51400763.0
2024-06-17 10:00:00,132.47,132.6,129.58,130.42,45449592.0,132.429,132.559,129.5399,130.3797,45449592.0
2024-06-17 11:00:00,130.42,131.46,130.42,130.94,23868592.0,130.3797,131.4193,130.3797,130.8995,23868592.0
2024-06-17 12:00:00,130.93,132.46,130.61,131.65,25589596.0,130.8895,132.419,130.5696,131.6093,25589596.0
2024-06-17 13:00:00,131.65,132.4,131.64,132.15,17644953.0,131.6093,132.3591,131.5993,132.1091,17644953.0
2024-06-17 14:00:00,132.16,132.58,131.87,132.45,19302471.0,132.1191,132.539,131.8292,132.409,19302471.0
2024-06-17 15:00:00,132.44,132.49,130.96,131.09,30486157.0,132.399,132.449,130.9195,131.0495,30486157.0
2024-06-18 09:30:00,131.14,133.35,130.69,133.19,37498943.0,131.0994,133.3088,130.6496,133.1488,37498943.0
2024-06-18 10:00:00,133.19,133.72,132.7,133.18,36993305.0,133.1488,133.6787,132.659,133.1388,36993305.0
2024-06-18 11:00:00,133.19,134.8,132.7,134.58,35357085.0,133.1488,134.7583,132.659,134.5384,35357085.0
2024-06-18 12:00:00,134.58,134.99,134.02,134.97,22480633.0,134.5384,134.9483,133.9786,134.9283,22480633.0
2024-06-18 13:00:00,134.97,136.25,134.9,135.74,32840414.0,134.9283,136.2079,134.8583,135.698,32840414.0
2024-06-18 14:00:00,135.75,136.33,135.07,136.13,30583952.0,135.708,136.2878,135.0282,136.0879,30583952.0
2024-06-18 15:00:00,136.14,136.14,135.02,135.68,34563173.0,136.0979,136.0979,134.9782,135.638,34563173.0
2024-06-20 09:30:00,139.71,140.76,138.59,140.0,52237735.0,139.6668,140.7165,138.5471,139.9567,52237735.0
2024-06-20 10:00:00,140.0,140.25,136.13,139.0,69232465.0,139.9567,140.2066,136.0879,138.957,69232465.0
2024-06-20 11:00:00,139.0,139.53,137.36,137.41,33409100.0,138.957,139.4869,137.3175,137.3675,33409100.0
2024-06-20 12:00:00,137.41,137.47,130.49,133.48,70251619.0,137.3675,137.4275,130.4496,133.4387,70251619.0
2024-06-20 13:00:00,133.49,133.5,129.52,131.99,61363846.0,133.4487,133.4587,129.4799,131.9492,61363846.0
2024-06-20 14:00:00,132.0,133.3,131.09,131.12,38014108.0,131.9592,133.2588,131.0495,131.0795,38014108.0
2024-06-20 15:00:00,131.12,132.55,129.82,130.83,53392700.0,131.0795,132.509,129.7799,130.7895,53392700.0
2024-06-21 09:30:00,127.11,128.78,124.3,126.63,68660263.0,127.0707,128.7402,124.2616,126.5908,68660263.0
2024-06-21 10:00:00,126.63,127.61,125.13,127.61,55052434.0,126.5908,127.5705,125.0913,127.5705,55052434.0
2024-06-21 11:00:00,127.6,130.12,127.21,130.09,49565399.0,127.5605,130.0798,127.1707,130.0498,49565399.0
2024-06-21 12:00:00,130.09,130.63,127.31,127.48,40740874.0,130.0498,130.5896,127.2706,127.4406,40740874.0
2024-06-21 13:00:00,127.46,127.97,126.02,126.16,33641695.0,127.4206,127.9304,125.981,126.121,33641695.0
2024-06-21 14:00:00,126.16,126.87,126.1,126.6,26379774.0,126.121,126.8308,126.061,126.5609,26379774.0
2024-06-21 15:00:00,126.58,127.19,125.08,127.01,50444185.0,126.5409,127.1507,125.0413,126.9707,50444185.0
2024-06-24 09:30:00,123.24,124.46,121.47,122.6,50828598.0,123.2019,124.4215,121.4324,122.5621,50828598.0
2024-06-24 10:00:00,122.61,123.9,118.29,120.43,85812678.0,122.5721,123.8617,118.2534,120.3928,85812678.0
2024-06-24 11:00:00,120.43,120.95,118.82,120.94,48921952.0,120.3928,120.9126,118.7833,120.9026,48921952.0
2024-06-24 12:00:00,120.94,121.32,119.77,119.88,35757718.0,120.9026,121.2825,119.733,119.8429,35757718.0
2024-06-24 13:00:00,119.88,120.34,119.0,119.6,30009420.0,119.8429,120.3028,118.9632,119.563,30009420.0
2024-06-24 14:00:00,119.62,119.79,118.35,119.69,37069162.0,119.583,119.753,118.3134,119.653,37069162.0
2024-06-24 15:00:00,119.69,120.9,118.04,118.08,54171190.0,119.653,120.8626,118.0035,118.0435,54171190.0
2024-06-25 09:30:00,121.13,122.44,119.32,121.81,59683211.0,121.0925,122.4021,119.2831,121.7723,59683211.0
2024-06-25 10:00:00,121.84,122.62,120.83,121.96,50058827.0,121.8023,122.5821,120.7926,121.9223,50058827.0
2024-06-25 11:00:00,121.96,125.38,121.94,125.36,58019991.0,121.9223,125.3412,121.9023,125.3212,58019991.0
2024-06-25 12:00:00,125.36,125.59,123.51,123.86,40851949.0,125.3212,125.5512,123.4718,123.8217,40851949.0
2024-06-25 13:00:00,123.86,125.17,123.04,124.97,30169676.0,123.8217,125.1313,123.002,124.9314,30169676.0
2024-06-25 14:00:00,124.95,125.31,124.33,125.11,24938449.0,124.9114,125.2713,124.2916,125.0713,24938449.0
2024-06-25 15:00:00,125.1,126.5,124.78,126.25,46931369.0,125.0613,126.4609,124.7414,126.211,46931369.0
2024-06-26 09:30:00,126.13,127.39,125.31,126.72,41182976.0,126.091,127.3506,125.2713,126.6808,41182976.0
2024-06-26 10:00:00,126.73,128.12,123.94,124.01,56967024.0,126.6908,128.0804,123.9017,123.9717,56967024.0
2024-06-26 11:00:00,124.02,124.71,122.6,124.47,47457678.0,123.9816,124.6714,122.5621,124.4315,47457678.0
2024-06-26 12:00:00,124.47,124.99,123.12,123.52,30209706.0,124.4315,124.9513,123.0819,123.4818,30209706.0
2024-06-26 13:00:00,123.5,124.22,123.35,124.05,20380031.0,123.4618,124.1816,123.3119,124.0116,20380031.0
2024-06-26 14:00:00,124.04,124.05,122.88,122.96,20682450.0,124.0016,124.0116,122.842,122.922,20682450.0
2024-06-26 15:00:00,122.96,126.48,122.86,126.45,39659867.0,122.922,126.4409,122.822,126.4109,39659867.0
2024-06-27 09:30:00,124.09,126.41,123.75,124.44,36804071.0,124.0516,126.3709,123.7117,124.4015,36804071.0
2024-06-27 10:00:00,124.42,125.47,123.46,124.23,36089245.0,124.3815,125.4312,123.4218,124.1916,36089245.0
2024-06-27 11:00:00,124.23,124.3,122.95,123.46,28310648.0,124.1916,124.2616,122.912,123.4218,28310648.0
2024-06-27 12:00:00,123.46,124.74,123.21,124.34,21495498.0,123.4218,124.7014,123.1719,124.3016,21495498.0
2024-06-27 13:00:00,124.32,125.08,124.08,124.57,15134374.0,124.2816,125.0413,124.0416,124.5315,15134374.0
2024-06-27 14:00:00,124.57,125.0,124.19,124.77,13926521.0,124.5315,124.9613,124.1516,124.7314,13926521.0
2024-06-27 15:00:00,124.79,124.82,122.92,124.09,30808663.0,124.7514,124.7814,122.882,124.0516,30808663.0
2024-06-28 09:30:00,124.57,126.2,123.42,126.17,34382514.0,124.5315,126.161,123.3818,126.131,34382514.0
2024-06-28 10:00:00,126.18,127.71,125.55,126.01,52218561.0,126.141,127.6705,125.5112,125.971,52218561.0
2024-06-28 11:00:00,126.0,126.49,125.11,126.11,29445571.0,125.961,126.4509,125.0713,126.071,29445571.0
2024-06-28 12:00:00,126.12,126.16,122.89,123.66,35226474.0,126.081,126.121,122.852,123.6218,35226474.0
2024-06-28 13:00:00,123.65,124.51,123.19,124.21,21343254.0,123.6118,124.4715,123.1519,124.1716,21343254.0
2024-06-28 14:00:00,124.2,124.59,123.82,124.26,17760202.0,124.1616,124.5515,123.7817,124.2216,17760202.0
2024-06-28 15:00:00,124.26,124.69,122.75,123.43,37163852.0,124.2216,124.6514,122.712,123.3918,37163852.0
2024-07-01 09:30:00,123.5,123.78,118.83,120.59,47983062.0,123.4618,123.7417,118.7933,120.5527,47983062.0
2024-07-01 10:00:00,120.6,122.77,119.59,122.0,52014177.0,120.5627,122.732,119.553,121.9623,52014177.0
2024-07-01 11:00:00,122.0,124.25,121.64,123.79,33559073.0,121.9623,124.2116,121.6024,123.7517,33559073.0
2024-07-01 12:00:00,123.79,124.84,123.57,123.8,26632352.0,123.7517,124.8014,123.5318,123.7617,26632352.0
2024-07-01 13:00:00,123.8,123.94,122.85,123.42,19803741.0,123.7617,123.9017,122.812,123.3818,19803741.0
2024-07-01 14:00:00,123.44,124.5,123.14,124.14,20405240.0,123.4018,124.4615,123.1019,124.1016,20405240.0
2024-07-01 15:00:00,124.14,124.71,123.54,124.18,26057407.0,124.1016,124.6714,123.5018,124.1416,26057407.0
2024-07-02 09:30:00,121.11,123.41,121.03,122.59,34174107.0,121.0725,123.3718,120.9926,122.5521,34174107.0
2024-07-02 10:00:00,122.62,122.69,121.1,121.72,36866380.0,122.5821,122.6521,121.0626,121.6824,36866380.0
2024-07-02 11:00:00,121.73,122.42,121.27,121.68,22515654.0,121.6924,122.3821,121.2325,121.6424,22515654.0
2024-07-02 12:00:00,121.7,123.07,121.56,122.93,18056546.0,121.6624,123.0319,121.5224,122.892,18056546.0
2024-07-02 13:00:00,122.92,123.36,122.32,122.84,17285048.0,122.882,123.3219,122.2822,122.802,17285048.0
2024-07-02 14:00:00,122.83,122.95,122.35,122.6,12878122.0,122.792,122.912,122.3122,122.5621,12878122.0
2024-07-02 15:00:00,122.6,122.76,121.78,122.66,22331923.0,122.5621,122.722,121.7423,122.6221,22331923.0
2024-07-03 09:30:00,121.66,122.77,121.52,122.24,25930965.0,121.6224,122.732,121.4824,122.2022,25930965.0
2024-07-03 10:00:00,122.25,125.76,121.36,125.35,45699730.0,122.2122,125.7211,121.3225,125.3112,45699730.0
2024-07-03 11:00:00,125.36,127.49,124.47,127.01,44878740.0,125.3212,127.4506,124.4315,126.9707,44878740.0
2024-07-03 12:00:00,127.01,128.28,126.37,128.28,47685564.0,126.9707,128.2403,126.3309,128.2403,47685564.0
2024-07-05 09:30:00,127.3,128.85,125.68,127.34,35254473.0,127.2606,128.8102,125.6411,127.3006,35254473.0
2024-07-05 10:00:00,127.32,127.64,126.19,126.63,29593615.0,127.2806,127.6005,126.151,126.5908,29593615.0
2024-07-05 11:00:00,126.63,127.33,126.21,127.24,19741405.0,126.5908,127.2906,126.171,127.2007,19741405.0
2024-07-05 12:00:00,127.25,128.47,127.14,127.3,22490102.0,127.2107,128.4303,127.1007,127.2606,22490102.0
2024-07-05 13:00:00,127.3,127.74,126.87,127.67,14365634.0,127.2606,127.7005,126.8308,127.6305,14365634.0
2024-07-05 14:00:00,127.67,127.73,126.69,127.1,14829472.0,127.6305,127.6905,126.6508,127.0607,14829472.0
2024-07-05 15:00:00,127.1,127.24,125.79,125.82,21951877.0,127.0607,127.2007,125.7511,125.7811,21951877.0
2024-07-08 09:30:00,127.49,130.77,127.04,130.52,44563414.0,127.4506,130.7296,127.0007,130.4796,44563414.0
2024-07-08 10:00:00,130.51,130.59,127.14,127.59,46931159.0,130.4696,130.5496,127.1007,127.5505,46931159.0
2024-07-08 11:00:00,127.57,129.19,127.37,129.14,24969427.0,127.5306,129.1501,127.3306,129.1001,24969427.0
2024-07-08 12:00:00,129.13,129.14,127.65,128.09,16662023.0,129.0901,129.1001,127.6105,128.0504,16662023.0
2024-07-08 13:00:00,128.1,129.17,127.98,128.97,14416260.0,128.0604,129.1301,127.9404,128.9301,14416260.0
2024-07-08 14:00:00,128.97,129.2,128.23,128.71,13232597.0,128.9301,129.16,128.1903,128.6702,13232597.0
2024-07-08 15:00:00,128.71,128.71,127.68,128.19,22978513.0,128.6702,128.6702,127.6405,128.1504,22978513.0
2024-07-09 09:30:00,130.36,132.79,130.26,132.43,43561241.0,130.3197,132.7489,130.2197,132.389,43561241.0
2024-07-09 10:00:00,132.44,133.82,131.82,132.18,54128930.0,132.399,133.7786,131.7792,132.1391,54128930.0
2024-07-09 11:00:00,132.17,132.5,130.88,131.42,28113933.0,132.1291,132.459,130.8395,131.3794,28113933.0
2024-07-09 12:00:00,131.42,131.69,128.65,130.2,32692692.0,131.3794,131.6493,128.6102,130.1597,32692692.0
2024-07-09 13:00:00,130.19,130.57,129.41,130.2,21736624.0,130.1497,130.5296,129.37,130.1597,21736624.0
2024-07-09 14:00:00,130.19,131.15,129.93,131.11,17678653.0,130.1497,131.1094,129.8898,131.0695,17678653.0
2024-07-09 15:00:00,131.1,131.59,130.5,131.41,27174795.0,131.0595,131.5493,130.4596,131.3694,27174795.0
2024-07-10 09:30:00,134.03,134.23,132.42,133.24,33306328.0,133.9886,134.1885,132.3791,133.1988,33306328.0
2024-07-10 10:00:00,133.24,134.78,132.66,134.04,43032355.0,133.1988,134.7383,132.619,133.9986,43032355.0
2024-07-10 11:00:00,134.03,134.49,133.39,134.37,21157970.0,133.9886,134.4484,133.3488,134.3284,21157970.0
2024-07-10 12:00:00,134.38,135.07,134.13,134.89,22008403.0,134.3384,135.0282,134.0885,134.8483,22008403.0
2024-07-10 13:00:00,134.88,134.94,134.1,134.59,16461123.0,134.8383,134.8983,134.0585,134.5484,16461123.0
2024-07-10 14:00:00,134.59,134.69,133.83,134.36,14862506.0,134.5484,134.6484,133.7886,134.3185,14862506.0
2024-07-10 15:00:00,134.35,135.1,134.1,134.82,26681975.0,134.3085,135.0582,134.0585,134.7783,26681975.0
2024-07-11 09:30:00,135.76,136.15,133.17,134.21,37998425.0,135.718,136.1079,133.1288,134.1685,37998425.0
2024-07-11 10:00:00,134.19,134.26,129.68,129.68,60291408.0,134.1485,134.2185,129.6399,129.6399,60291408.0
2024-07-11 11:00:00,129.68,130.73,127.6,128.37,52461166.0,129.6399,130.6896,127.5605,128.3303,52461166.0
2024-07-11 12:00:00,128.38,130.34,128.12,128.19,35381042.0,128.3403,130.2997,128.0804,128.1504,35381042.0
2024-07-11 13:00:00,128.21,128.96,127.42,127.43,21941983.0,128.1704,128.9201,127.3806,127.3906,21941983.0
2024-07-11 14:00:00,127.47,129.45,127.05,129.22,25729444.0,127.4306,129.41,127.0107,129.18,25729444.0
2024-07-11 15:00:00,129.23,129.73,127.15,127.46,39679421.0,129.19,129.6899,127.1107,127.4206,39679421.0
2024-07-12 09:30:00,128.27,130.05,127.22,129.91,35740818.0,128.2303,130.0098,127.1807,129.8698,35740818.0
2024-07-12 10:00:00,129.91,131.05,128.51,130.83,40640910.0,129.8698,131.0095,128.4703,130.7895,40640910.0
2024-07-12 11:00:00,130.82,131.03,129.71,129.8,22755567.0,130.7795,130.9895,129.6699,129.7599,22755567.0
2024-07-12 12:00:00,129.78,130.55,129.34,130.43,18957194.0,129.7399,130.5096,129.3,130.3897,18957194.0
2024-07-12 13:00:00,130.43,131.34,130.25,131.07,18194997.0,130.3897,131.2994,130.2097,131.0295,18194997.0
2024-07-12 14:00:00,131.07,131.92,130.83,131.89,18627953.0,131.0295,131.8792,130.7895,131.8492,18627953.0
2024-07-12 15:00:00,131.88,131.88,128.84,129.14,40535220.0,131.8392,131.8392,128.8002,129.1001,40535220.0
2024-07-15 09:30:00,130.62,131.39,128.05,128.78,30000094.0,130.5796,131.3494,128.0104,128.7402,30000094.0
2024-07-15 10:00:00,128.77,130.2,128.63,129.82,26488542.0,128.7302,130.1597,128.5902,129.7799,26488542.0
2024-07-15 11:00:00,129.81,130.69,128.45,128.94,24493510.0,129.7699,130.6496,128.4103,128.9001,24493510.0
2024-07-15 12:00:00,128.94,129.11,127.26,128.72,22199056.0,128.9001,129.0701,127.2206,128.6802,22199056.0
2024-07-15 13:00:00,128.71,128.75,127.5,127.75,18132109.0,128.6702,128.7102,127.4606,127.7105,18132109.0
2024-07-15 14:00:00,127.76,128.38,127.38,128.08,15886353.0,127.7205,128.3403,127.3406,128.0404,15886353.0
2024-07-15 15:00:00,128.07,128.5,127.18,128.43,21732650.0,128.0304,128.4603,127.1407,128.3903,21732650.0
2024-07-16 09:30:00,128.44,129.04,125.75,126.12,27382758.0,128.4003,129.0001,125.7111,126.081,27382758.0
2024-07-16 10:00:00,126.12,126.65,124.58,125.87,40507839.0,126.081,126.6108,124.5415,125.8311,40507839.0
2024-07-16 11:00:00,125.87,126.95,125.74,126.66,19363724.0,125.8311,126.9107,125.7011,126.6208,19363724.0
2024-07-16 12:00:00,126.66,126.87,125.18,125.97,20681732.0,126.6208,126.8308,125.1413,125.931,20681732.0
2024-07-16 13:00:00,125.96,126.34,125.53,125.88,13292746.0,125.921,126.3009,125.4912,125.8411,13292746.0
2024-07-16 14:00:00,125.89,126.57,125.28,126.37,17344000.0,125.8511,126.5309,125.2413,126.3309,17344000.0
2024-07-16 15:00:00,126.37,126.65,125.52,126.32,22047604.0,126.3309,126.6108,125.4812,126.2809,22047604.0
2024-07-17 09:30:00,121.34,121.85,119.85,119.88,42916335.0,121.3025,121.8123,119.8129,119.8429,42916335.0
2024-07-17 10:00:00,119.88,120.34,118.12,119.56,65193660.0,119.8429,120.3028,118.0835,119.523,65193660.0
2024-07-17 11:00:00,119.56,120.0,118.6,119.2,34520660.0,119.523,119.9629,118.5633,119.1631,34520660.0
2024-07-17 12:00:00,119.2,119.28,116.72,118.02,44894515.0,119.1631,119.2431,116.6839,117.9835,44894515.0
2024-07-17 13:00:00,118.02,119.02,117.71,118.03,30103104.0,117.9835,118.9832,117.6736,117.9935,30103104.0
2024-07-17 14:00:00,118.04,118.81,117.59,118.02,25041851.0,118.0035,118.7733,117.5536,117.9835,25041851.0
2024-07-17 15:00:00,118.03,119.1,117.8,117.85,40549940.0,117.9935,119.0632,117.7636,117.8136,40549940.0
2024-07-18 09:30:00,121.89,122.4,118.83,120.41,41253094.0,121.8523,122.3622,118.7933,120.3728,41253094.0
2024-07-18 10:00:00,120.4,121.45,117.58,118.87,50248944.0,120.3628,121.4124,117.5436,118.8332,50248944.0
2024-07-18 11:00:00,118.88,119.1,116.56,118.04,43249318.0,118.8432,119.0632,116.524,118.0035,43249318.0
2024-07-18 12:00:00,118.05,120.73,117.74,120.71,30995411.0,118.0135,120.6927,117.7036,120.6727,30995411.0
2024-07-18 13:00:00,120.71,121.38,119.65,119.86,26595920.0,120.6727,121.3425,119.613,119.8229,26595920.0
2024-07-18 14:00:00,119.87,120.81,119.5,120.32,20393048.0,119.8329,120.7726,119.463,120.2828,20393048.0
2024-07-18 15:00:00,120.31,121.5,118.95,121.13,34847921.0,120.2728,121.4624,118.9132,121.0925,34847921.0
2024-07-19 09:30:00,120.35,121.6,119.01,120.37,26798604.0,120.3128,121.5624,118.9732,120.3328,26798604.0
2024-07-19 10:00:00,120.37,120.75,118.59,119.77,27839636.0,120.3328,120.7127,118.5533,119.733,27839636.0
2024-07-19 11:00:00,119.77,120.27,118.75,119.79,19722425.0,119.733,120.2328,118.7133,119.753,19722425.0
2024-07-19 12:00:00,119.78,119.98,118.16,118.84,16981301.0,119.743,119.9429,118.1235,118.8033,16981301.0
2024-07-19 13:00:00,118.84,118.94,117.37,118.21,18936591.0,118.8033,118.9032,117.3337,118.1734,18936591.0
2024-07-19 14:00:00,118.2,118.5,117.7,118.24,14247770.0,118.1634,118.4634,117.6636,118.2034,14247770.0
2024-07-19 15:00:00,118.25,118.85,117.75,117.99,28323136.0,118.2134,118.8132,117.7136,117.9535,28323136.0
2024-07-22 09:30:00,120.35,123.28,119.86,122.48,39393874.0,120.3128,123.2419,119.8229,122.4421,39393874.0
2024-07-22 10:00:00,122.48,123.17,121.17,122.09,35468096.0,122.4421,123.1319,121.1325,122.0522,35468096.0
2024-07-22 11:00:00,122.1,122.66,120.35,121.23,26011885.0,122.0622,122.6221,120.3128,121.1925,26011885.0
2024-07-22 12:00:00,121.23,122.74,120.9,122.48,18887615.0,121.1925,122.702,120.8626,122.4421,18887615.0
2024-07-22 13:00:00,122.5,123.23,122.31,123.06,17963061.0,122.4621,123.1919,122.2722,123.0219,17963061.0
2024-07-22 14:00:00,123.07,124.07,123.03,123.45,24014011.0,123.0319,124.0316,122.992,123.4118,24014011.0
2024-07-22 15:00:00,123.45,123.75,122.61,123.74,27408166.0,123.4118,123.7117,122.5721,123.7017,27408166.0
2024-07-23 09:30:00,122.75,124.69,122.7,124.16,23378229.0,122.712,124.6514,122.6621,124.1216,23378229.0
2024-07-23 10:00:00,124.15,124.33,122.9,123.31,26996527.0,124.1116,124.2916,122.862,123.2719,26996527.0
2024-07-23 11:00:00,123.3,124.43,123.01,123.43,20379182.0,123.2619,124.3915,122.972,123.3918,20379182.0
2024-07-23 12:00:00,123.43,123.88,122.51,122.87,16496245.0,123.3918,123.8417,122.4721,122.832,16496245.0
2024-07-23 13:00:00,122.87,123.13,122.43,122.92,12940004.0,122.832,123.0919,122.3921,122.882,12940004.0
2024-07-23 14:00:00,122.92,123.01,122.1,122.54,11939537.0,122.882,122.972,122.0622,122.5021,11939537.0
2024-07-23 15:00:00,122.54,123.05,122.22,122.43,17642883.0,122.5021,123.0119,122.1822,122.3921,17642883.0
2024-07-24 09:30:00,119.19,119.95,117.39,118.72,33025590.0,119.1531,119.9129,117.3537,118.6833,33025590.0
2024-07-24 10:00:00,118.73,119.43,117.56,118.1,29636689.0,118.6933,119.3931,117.5236,118.0635,29636689.0
2024-07-24 11:00:00,118.09,118.27,116.8,116.86,24405590.0,118.0535,118.2334,116.7639,116.8239,24405590.0
2024-07-24 12:00:00,116.87,116.87,115.55,116.38,34492068.0,116.8339,116.8339,115.5143,116.344,34492068.0
2024-07-24 13:00:00,116.38,117.33,116.13,116.36,21547979.0,116.344,117.2937,116.0941,116.324,21547979.0
2024-07-24 14:00:00,116.36,116.47,114.41,114.91,30712058.0,116.324,116.434,114.3746,114.8745,30712058.0
2024-07-24 15:00:00,114.91,115.74,113.44,114.48,53999164.0,114.8745,115.7042,113.4049,114.4446,53999164.0
2024-07-25 09:30:00,113.07,113.91,108.91,109.79,52213886.0,113.035,113.8748,108.8763,109.7561,52213886.0
2024-07-25 10:00:00,109.78,115.77,106.3,115.48,117859722.0,109.7461,115.7342,106.2671,115.4443,117859722.0
2024-07-25 11:00:00,115.47,115.65,112.93,114.84,47114201.0,115.4343,115.6142,112.8951,114.8045,47114201.0
2024-07-25 12:00:00,114.84,116.58,113.87,116.05,38041981.0,114.8045,116.544,113.8348,116.0141,38041981.0
2024-07-25 13:00:00,116.05,116.63,114.37,115.64,27524608.0,116.0141,116.5939,114.3346,115.6042,27524608.0
2024-07-25 14:00:00,115.64,115.78,113.55,113.94,28062771.0,115.6042,115.7442,113.5149,113.9048,28062771.0
2024-07-25 15:00:00,113.93,115.25,112.08,112.21,42344269.0,113.8948,115.2144,112.0453,112.1753,42344269.0
2024-07-26 09:30:00,116.18,116.2,113.5,114.69,35385856.0,116.1441,116.1641,113.4649,114.6545,35385856.0
2024-07-26 10:00:00,114.66,115.12,112.01,113.25,46653828.0,114.6245,115.0844,111.9754,113.215,46653828.0
2024-07-26 11:00:00,113.24,113.77,112.45,113.01,27577935.0,113.205,113.7348,112.4152,112.9751,27577935.0
2024-07-26 12:00:00,113.01,114.55,112.81,114.2,25254564.0,112.9751,114.5146,112.7751,114.1647,25254564.0
2024-07-26 13:00:00,114.2,114.49,112.67,113.39,22773368.0,114.1647,114.4546,112.6352,113.3549,22773368.0
2024-07-26 14:00:00,113.39,113.75,112.51,112.71,18136290.0,113.3549,113.7148,112.4752,112.6751,18136290.0
2024-07-26 15:00:00,112.71,113.17,111.58,113.06,36688212.0,112.6751,113.135,111.5455,113.025,36688212.0
2024-07-29 09:30:00,113.69,116.28,113.32,115.31,33626330.0,113.6548,116.244,113.285,115.2743,33626330.0
2024-07-29 10:00:00,115.31,115.9,112.83,112.89,36094019.0,115.2743,115.8642,112.7951,112.8551,36094019.0
2024-07-29 11:00:00,112.88,113.37,111.43,113.01,35572840.0,112.8451,113.3349,111.3955,112.9751,35572840.0
2024-07-29 12:00:00,113.02,113.71,112.73,113.12,21398363.0,112.9851,113.6748,112.6951,113.085,21398363.0
2024-07-29 13:00:00,113.12,113.42,111.95,112.22,19309133.0,113.085,113.3849,111.9154,112.1853,19309133.0
2024-07-29 14:00:00,112.23,112.24,111.3,111.95,21293294.0,112.1953,112.2053,111.2656,111.9154,21293294.0
2024-07-29 15:00:00,111.92,112.29,111.38,111.52,25091150.0,111.8854,112.2553,111.3456,111.4855,25091150.0
2024-07-30 09:30:00,111.52,111.99,108.11,108.17,38632367.0,111.4855,111.9554,108.0766,108.1366,38632367.0
2024-07-30 10:00:00,108.16,109.16,106.33,106.73,65196771.0,108.1266,109.1262,106.2971,106.697,65196771.0
2024-07-30 11:00:00,106.72,106.88,103.91,104.55,73831968.0,106.687,106.8469,103.8779,104.5177,73831968.0
2024-07-30 12:00:00,104.54,105.34,102.54,102.61,48019266.0,104.5077,105.3074,102.5083,102.5783,48019266.0
2024-07-30 13:00:00,102.62,106.09,102.61,105.33,49924185.0,102.5883,106.0572,102.5783,105.2974,49924185.0
2024-07-30 14:00:00,105.33,106.48,104.86,105.22,35209511.0,105.2974,106.4471,104.8276,105.1875,35209511.0
2024-07-30 15:00:00,105.22,105.26,103.41,103.71,57707615.0,105.1875,105.2275,103.378,103.6779,57707615.0
2024-07-31 09:30:00,112.9,114.87,110.88,114.43,69870831.0,112.8651,114.8345,110.8457,114.3946,69870831.0
2024-07-31 10:00:00,114.42,115.77,113.81,114.77,60768014.0,114.3846,115.7342,113.7748,114.7345,60768014.0
2024-07-31 11:00:00,114.76,116.47,114.44,115.63,41002924.0,114.7245,116.434,114.4046,115.5942,41002924.0
2024-07-31 12:00:00,115.62,116.46,114.74,114.95,31094251.0,115.5842,116.424,114.7045,114.9145,31094251.0
2024-07-31 13:00:00,114.94,116.03,114.25,114.88,30019391.0,114.9045,115.9941,114.2147,114.8445,30019391.0
2024-07-31 14:00:00,114.9,118.34,114.42,117.91,47992244.0,114.8645,118.3034,114.3846,117.8735,47992244.0
2024-07-31 15:00:00,117.91,117.94,115.92,117.11,56730793.0,117.8735,117.9035,115.8842,117.0738,56730793.0
2024-08-01 09:30:00,117.52,120.16,116.68,118.89,48367519.0,117.4837,120.1228,116.6439,118.8532,48367519.0
2024-08-01 10:00:00,118.88,119.27,113.53,113.99,68413808.0,118.8432,119.2331,113.4949,113.9548,68413808.0
2024-08-01 11:00:00,113.97,114.8,111.89,112.69,55718931.0,113.9348,114.7645,111.8554,112.6552,55718931.0
2024-08-01 12:00:00,112.69,113.85,110.72,111.25,44801848.0,112.6552,113.8148,110.6858,111.2156,44801848.0
2024-08-01 13:00:00,111.24,111.54,107.41,109.72,65079430.0,111.2056,111.5055,107.3768,109.6861,65079430.0
2024-08-01 14:00:00,109.73,109.97,106.81,107.07,55864423.0,109.6961,109.936,106.777,107.0369,55864423.0
2024-08-01 15:00:00,107.06,109.49,107.0,109.33,65892562.0,107.0269,109.4561,106.9669,109.2962,65892562.0
2024-08-02 09:30:00,103.76,107.5,102.7,104.06,61505913.0,103.7279,107.4668,102.6682,104.0278,61505913.0
2024-08-02 10:00:00,104.06,105.36,101.4,103.83,74068770.0,104.0278,105.3274,101.3686,103.7979,74068770.0
2024-08-02 11:00:00,103.84,108.72,103.4,107.82,62877548.0,103.8079,108.6864,103.368,107.7867,62877548.0
2024-08-02 12:00:00,107.83,107.97,105.2,105.39,44553462.0,107.7967,107.9366,105.1675,105.3574,44553462.0
2024-08-02 13:00:00,105.4,106.5,104.55,105.69,31989832.0,105.3674,106.4671,104.5177,105.6573,31989832.0
2024-08-02 14:00:00,105.7,106.45,104.72,105.18,31718164.0,105.6673,106.4171,104.6876,105.1475,31718164.0
2024-08-02 15:00:00,105.19,107.6,105.19,107.29,44137219.0,105.1575,107.5667,105.1575,107.2568,44137219.0
2024-08-05 09:30:00,92.11,100.3,90.79,99.47,73655752.0,92.0815,100.269,90.7619,99.4392,73655752.0
2024-08-05 10:00:00,99.48,102.37,97.22,99.61,76194046.0,99.4492,102.3383,97.1899,99.5792,76194046.0
2024-08-05 11:00:00,99.61,102.2,99.09,100.9,50279516.0,99.5792,102.1684,99.0594,100.8688,50279516.0
2024-08-05 12:00:00,100.88,103.41,100.04,100.16,46308742.0,100.8488,103.378,100.0091,100.129,46308742.0
2024-08-05 13:00:00,100.16,102.1,100.06,100.98,35064080.0,100.129,102.0684,100.0291,100.9488,35064080.0
2024-08-05 14:00:00,101.01,101.13,99.22,99.39,35213051.0,100.9788,101.0987,99.1893,99.3593,35213051.0
2024-08-05 15:00:00,99.39,100.74,98.56,100.74,56362849.0,99.3593,100.7088,98.5295,100.7088,56362849.0
2024-08-06 09:30:00,103.84,104.85,100.55,103.45,53758415.0,103.8079,104.8176,100.5189,103.418,53758415.0
2024-08-06 10:00:00,103.46,106.36,102.94,105.28,60540779.0,103.428,106.3271,102.9082,105.2474,60540779.0
2024-08-06 11:00:00,105.29,105.63,103.87,105.28,37587808.0,105.2574,105.5973,103.8379,105.2474,37587808.0
2024-08-06 12:00:00,105.29,107.44,105.0,107.15,35511121.0,105.2574,107.4068,104.9675,107.1169,35511121.0
2024-08-06 13:00:00,107.15,107.41,106.13,106.75,30336642.0,107.1169,107.3768,106.0972,106.717,30336642.0
2024-08-06 14:00:00,106.75,107.71,106.51,106.76,28447489.0,106.717,107.6767,106.4771,106.727,28447489.0
2024-08-06 15:00:00,106.76,106.8,104.0,104.02,50245526.0,106.727,106.767,103.9678,103.9878,50245526.0
2024-08-07 09:30:00,107.81,108.68,105.72,106.44,48819423.0,107.7767,108.6464,105.6873,106.4071,48819423.0
2024-08-07 10:00:00,106.45,107.06,104.29,105.45,52750829.0,106.4171,107.0269,104.2578,105.4174,52750829.0
2024-08-07 11:00:00,105.45,106.18,103.51,104.16,36079651.0,105.4174,106.1472,103.478,104.1278,36079651.0
2024-08-07 12:00:00,104.16,104.3,102.57,103.01,33529985.0,104.1278,104.2677,102.5383,102.9781,33529985.0
2024-08-07 13:00:00,102.97,103.24,100.75,101.03,36552636.0,102.9382,103.2081,100.7188,100.9988,36552636.0
2024-08-07 14:00:00,101.04,101.4,99.26,99.76,49322379.0,101.0088,101.3686,99.2293,99.7292,49322379.0
2024-08-07 15:00:00,99.76,101.39,98.69,98.75,56497163.0,99.7292,101.3586,98.6595,98.7195,56497163.0
2024-08-08 09:30:00,102.0,102.1,97.52,100.24,50972807.0,101.9685,102.0684,97.4898,100.209,50972807.0
2024-08-08 10:00:00,100.25,103.0,99.95,102.45,62604155.0,100.219,102.9681,99.9191,102.4183,62604155.0
2024-08-08 11:00:00,102.45,103.53,101.52,103.09,41706207.0,102.4183,103.498,101.4886,103.0581,41706207.0
2024-08-08 12:00:00,103.09,104.15,102.78,103.57,37582817.0,103.0581,104.1178,102.7482,103.538,37582817.0
2024-08-08 13:00:00,103.58,105.46,102.92,105.02,33438061.0,103.548,105.4274,102.8882,104.9875,33438061.0
2024-08-08 14:00:00,105.02,105.5,104.61,104.98,27446634.0,104.9875,105.4674,104.5777,104.9475,27446634.0
2024-08-08 15:00:00,104.98,105.25,103.66,105.22,45960996.0,104.9475,105.2175,103.6279,105.1875,45960996.0
2024-08-09 09:30:00,105.64,106.6,103.76,103.82,41343339.0,105.6073,106.567,103.7279,103.7879,41343339.0
2024-08-09 10:00:00,103.81,106.04,103.43,104.89,53715783.0,103.7779,106.0072,103.398,104.8576,53715783.0
2024-08-09 11:00:00,104.9,105.68,103.86,103.97,31262806.0,104.8676,105.6473,103.8279,103.9378,31262806.0
2024-08-09 12:00:00,103.97,104.6,103.72,104.39,24397365.0,103.9378,104.5677,103.6879,104.3577,24397365.0
2024-08-09 13:00:00,104.39,105.83,104.3,105.23,28182706.0,104.3577,105.7973,104.2677,105.1975,28182706.0
2024-08-09 14:00:00,105.24,105.45,104.56,104.77,22391162.0,105.2075,105.4174,104.5277,104.7376,22391162.0
2024-08-09 15:00:00,104.76,105.04,104.21,104.71,30114070.0,104.7276,105.0075,104.1778,104.6776,30114070.0
2024-08-12 09:30:00,106.32,108.5,106.26,107.14,42962702.0,106.2871,108.4664,106.2271,107.1069,42962702.0
2024-08-12 10:00:00,107.15,111.07,107.02,109.44,64162973.0,107.1169,111.0357,106.9869,109.4062,64162973.0
2024-08-12 11:00:00,109.45,110.69,108.17,109.34,46409660.0,109.4162,110.6558,108.1366,109.3062,46409660.0
2024-08-12 12:00:00,109.34,110.38,108.81,109.28,30198836.0,109.3062,110.3459,108.7764,109.2462,30198836.0
2024-08-12 13:00:00,109.3,110.26,109.0,109.59,24827488.0,109.2662,110.2259,108.9663,109.5561,24827488.0
2024-08-12 14:00:00,109.6,110.17,109.36,110.05,21007949.0,109.5661,110.1359,109.3262,110.016,21007949.0
2024-08-12 15:00:00,110.06,110.08,108.68,109.12,35258037.0,110.026,110.046,108.6464,109.0863,35258037.0
2024-08-13 09:30:00,112.44,113.95,111.58,113.78,44416250.0,112.4052,113.9148,111.5455,113.7448,44416250.0
2024-08-13 10:00:00,113.79,114.75,113.31,114.56,47629689.0,113.7548,114.7145,113.275,114.5246,47629689.0
2024-08-13 11:00:00,114.56,115.0,113.94,113.98,30131639.0,114.5246,114.9644,113.9048,113.9448,30131639.0
2024-08-13 12:00:00,113.99,115.13,113.85,115.11,22703366.0,113.9548,115.0944,113.8148,115.0744,22703366.0
2024-08-13 13:00:00,115.11,115.73,114.43,115.27,28122176.0,115.0744,115.6942,114.3946,115.2344,28122176.0
2024-08-13 14:00:00,115.27,116.18,115.1,115.99,23035766.0,115.2344,116.1441,115.0644,115.9541,23035766.0
2024-08-13 15:00:00,115.99,116.23,115.14,116.17,37533572.0,115.9541,116.1941,115.1044,116.1341,37533572.0
2024-08-14 09:30:00,118.5,118.6,114.07,114.99,62330774.0,118.4634,118.5633,114.0347,114.9544,62330774.0
2024-08-14 10:00:00,115.01,117.19,114.51,117.04,54987997.0,114.9744,117.1538,114.4746,117.0038,54987997.0
2024-08-14 11:00:00,117.04,118.43,116.61,118.35,38872763.0,117.0038,118.3934,116.5739,118.3134,38872763.0
2024-08-14 12:00:00,118.34,118.47,116.22,116.7,36680642.0,118.3034,118.4334,116.1841,116.6639,36680642.0
2024-08-14 13:00:00,116.69,117.59,116.51,116.79,22430883.0,116.6539,117.5536,116.474,116.7539,22430883.0
2024-08-14 14:00:00,116.78,117.5,116.55,117.47,16967206.0,116.7439,117.4637,116.514,117.4337,16967206.0
2024-08-14 15:00:00,117.47,118.24,116.75,118.01,33129957.0,117.4337,118.2034,116.7139,117.9735,33129957.0
2024-08-15 09:30:00,118.72,120.55,117.47,120.55,45404518.0,118.6833,120.5127,117.4337,120.5127,45404518.0
2024-08-15 10:00:00,120.54,121.98,119.65,121.55,55487034.0,120.5027,121.9423,119.613,121.5124,55487034.0
2024-08-15 11:00:00,121.55,122.49,121.43,121.88,35842962.0,121.5124,122.4521,121.3925,121.8423,35842962.0
2024-08-15 12:00:00,121.89,122.49,121.77,122.09,24075110.0,121.8523,122.4521,121.7323,122.0522,24075110.0
2024-08-15 13:00:00,122.09,122.95,121.84,122.93,22212118.0,122.0522,122.912,121.8023,122.892,22212118.0
2024-08-15 14:00:00,122.94,123.24,122.42,122.89,26165458.0,122.902,123.2019,122.3821,122.852,26165458.0
2024-08-15 15:00:00,122.89,122.97,122.1,122.91,33528949.0,122.852,122.932,122.0622,122.872,33528949.0
2024-08-16 09:30:00,121.94,123.9,121.18,122.88,42750883.0,121.9023,123.8617,121.1425,122.842,42750883.0
2024-08-16 10:00:00,122.85,125.0,122.33,122.96,60552578.0,122.812,124.9613,122.2922,122.922,60552578.0
2024-08-16 11:00:00,122.95,123.66,122.49,123.48,31804853.0,122.912,123.6218,122.4521,123.4418,31804853.0
2024-08-16 12:00:00,123.48,124.57,123.18,124.43,24281595.0,123.4418,124.5315,123.1419,124.3915,24281595.0
2024-08-16 13:00:00,124.43,124.76,124.14,124.52,20809838.0,124.3915,124.7214,124.1016,124.4815,20809838.0
2024-08-16 14:00:00,124.52,124.7,124.03,124.58,18386259.0,124.4815,124.6614,123.9916,124.5415,18386259.0
2024-08-16 15:00:00,124.56,124.6,123.85,124.58,27266072.0,124.5215,124.5615,123.8117,124.5415,27266072.0
2024-08-19 09:30:00,124.3,125.67,123.42,124.91,40191311.0,124.2616,125.6311,123.3818,124.8714,40191311.0
2024-08-19 10:00:00,124.92,125.86,123.81,125.71,44304750.0,124.8814,125.8211,123.7717,125.6711,44304750.0
2024-08-19 11:00:00,125.7,127.66,125.61,127.08,37165807.0,125.6611,127.6205,125.5712,127.0407,37165807.0
2024-08-19 12:00:00,127.08,127.48,126.45,127.35,27569510.0,127.0407,127.4406,126.4109,127.3106,27569510.0
2024-08-19 13:00:00,127.34,128.7,127.29,128.55,27797297.0,127.3006,128.6602,127.2506,128.5102,27797297.0
2024-08-19 14:00:00,128.56,129.29,128.55,128.83,32677211.0,128.5202,129.25,128.5102,128.7902,32677211.0
2024-08-19 15:00:00,128.83,130.0,128.58,130.0,39360041.0,128.7902,129.9598,128.5402,129.9598,39360041.0
2024-08-20 09:30:00,128.4,129.88,128.19,129.5,42516039.0,128.3603,129.8398,128.1504,129.46,42516039.0
2024-08-20 10:00:00,129.5,129.58,125.89,126.97,66832996.0,129.46,129.5399,125.8511,126.9307,66832996.0
2024-08-20 11:00:00,126.97,128.4,126.44,128.37,32688861.0,126.9307,128.3603,126.4009,128.3303,32688861.0
2024-08-20 12:00:00,128.37,128.38,126.82,126.89,24925107.0,128.3303,128.3403,126.7808,126.8508,24925107.0
2024-08-20 13:00:00,126.9,127.75,126.53,127.43,18168320.0,126.8608,127.7105,126.4909,127.3906,18168320.0
2024-08-20 14:00:00,127.44,128.56,127.25,128.1,23935935.0,127.4006,128.5202,127.2107,128.0604,23935935.0
2024-08-20 15:00:00,128.1,128.23,127.12,127.27,27092708.0,128.0604,128.1903,127.0807,127.2306,27092708.0
2024-08-21 09:30:00,127.3,128.58,126.83,128.0,33927375.0,127.2606,128.5402,126.7908,127.9604,33927375.0
2024-08-21 10:00:00,127.99,129.34,127.2,127.8,54318741.0,127.9504,129.3,127.1607,127.7605,54318741.0
2024-08-21 11:00:00,127.8,128.42,127.41,127.56,23084062.0,127.7605,128.3803,127.3706,127.5206,23084062.0
2024-08-21 12:00:00,127.56,128.05,126.66,127.98,22252687.0,127.5206,128.0104,126.6208,127.9404,22252687.0
2024-08-21 13:00:00,127.98,128.34,127.65,128.28,14204535.0,127.9404,128.3003,127.6105,128.2403,14204535.0
2024-08-21 14:00:00,128.29,129.35,128.18,128.28,29362205.0,128.2503,129.31,128.1404,128.2403,29362205.0
2024-08-21 15:00:00,128.28,128.62,127.66,128.4,30510726.0,128.2403,128.5802,127.6205,128.3603,30510726.0
2024-08-22 09:30:00,130.04,130.75,129.25,129.89,38682542.0,129.9998,130.7096,129.21,129.8498,38682542.0
2024-08-22 10:00:00,129.89,129.98,127.9,128.36,47128554.0,129.8498,129.9398,127.8605,128.3203,47128554.0
2024-08-22 11:00:00,128.36,129.03,124.43,125.61,51378473.0,128.3203,128.9901,124.3915,125.5712,51378473.0
2024-08-22 12:00:00,125.6,126.91,125.27,125.71,38869045.0,125.5612,126.8708,125.2313,125.6711,38869045.0
2024-08-22 13:00:00,125.73,126.37,123.8,124.38,35400515.0,125.6911,126.3309,123.7617,124.3415,35400515.0
2024-08-22 14:00:00,124.39,125.16,123.82,124.12,29491550.0,124.3515,125.1213,123.7817,124.0816,29491550.0
2024-08-22 15:00:00,124.12,125.0,123.1,123.83,51873850.0,124.0816,124.9613,123.0619,123.7917,51873850.0
2024-08-23 09:30:00,125.86,127.54,125.22,127.41,37572369.0,125.8211,127.5006,125.1813,127.3706,37572369.0
2024-08-23 10:00:00,127.42,129.6,126.51,127.96,76028002.0,127.3806,129.5599,126.4709,127.9204,76028002.0
2024-08-23 11:00:00,127.97,129.18,127.3,128.13,34551796.0,127.9304,129.1401,127.2606,128.0904,34551796.0
2024-08-23 12:00:00,128.16,128.27,126.62,127.37,27140029.0,128.1204,128.2303,126.5808,127.3306,27140029.0
2024-08-23 13:00:00,127.35,128.44,127.16,128.18,18525269.0,127.3106,128.4003,127.1207,128.1404,18525269.0
2024-08-23 14:00:00,128.16,128.8,128.09,128.28,18367073.0,128.1204,128.7602,128.0504,128.2403,18367073.0
2024-08-23 15:00:00,128.28,129.32,127.87,129.28,33647470.0,128.2403,129.28,127.8305,129.24,33647470.0
2024-08-26 09:30:00,129.56,131.26,128.59,128.7,44965834.0,129.5199,131.2194,128.5502,128.6602,44965834.0
2024-08-26 10:00:00,128.7,128.87,124.37,126.7,70930687.0,128.6602,128.8302,124.3315,126.6608,70930687.0
2024-08-26 11:00:00,126.69,127.44,126.12,126.44,36169644.0,126.6508,127.4006,126.081,126.4009,36169644.0
2024-08-26 12:00:00,126.44,127.54,125.93,126.98,26563123.0,126.4009,127.5006,125.8911,126.9407,26563123.0
2024-08-26 13:00:00,126.98,127.02,125.76,126.02,24536228.0,126.9407,126.9807,125.7211,125.981,24536228.0
2024-08-26 14:00:00,126.03,126.99,125.55,126.99,23626316.0,125.991,126.9507,125.5112,126.9507,23626316.0
2024-08-26 15:00:00,126.98,126.99,126.12,126.45,30499617.0,126.9407,126.9507,126.081,126.4109,30499617.0
2024-08-27 09:30:00,125.05,127.6,123.88,126.84,46485168.0,125.0113,127.5605,123.8417,126.8008,46485168.0
2024-08-27 10:00:00,126.82,128.49,126.03,128.47,51850691.0,126.7808,128.4503,125.991,128.4303,51850691.0
2024-08-27 11:00:00,128.48,128.98,127.33,128.03,36764238.0,128.4403,128.9401,127.2906,127.9904,36764238.0
2024-08-27 12:00:00,128.02,128.48,127.52,128.19,23025093.0,127.9804,128.4403,127.4806,128.1504,23025093.0
2024-08-27 13:00:00,128.19,129.2,128.16,129.0,23082254.0,128.1504,129.16,128.1204,128.9601,23082254.0
2024-08-27 14:00:00,128.99,129.18,128.12,128.61,25137979.0,128.9501,129.1401,128.0804,128.5702,25137979.0
2024-08-27 15:00:00,128.61,128.75,128.2,128.34,28008372.0,128.5702,128.7102,128.1604,128.3003,28008372.0
2024-08-28 09:30:00,128.2,128.33,126.08,126.86,35506263.0,128.1604,128.2903,126.041,126.8208,35506263.0
2024-08-28 10:00:00,126.84,127.57,125.1,125.1,47499723.0,126.8008,127.5306,125.0613,125.0613,47499723.0
2024-08-28 11:00:00,125.11,125.64,122.64,125.54,65169044.0,125.0713,125.6011,122.6021,125.5012,65169044.0
2024-08-28 12:00:00,125.51,126.03,124.68,125.89,36626409.0,125.4712,125.991,124.6414,125.8511,36626409.0
2024-08-28 13:00:00,125.88,126.01,123.88,124.07,31023082.0,125.8411,125.971,123.8417,124.0316,31023082.0
2024-08-28 14:00:00,124.08,125.97,123.95,125.87,31420809.0,124.0416,125.931,123.9117,125.8311,31420809.0
2024-08-28 15:00:00,125.86,126.68,125.4,125.58,54504886.0,125.8211,126.6408,125.3612,125.5412,54504886.0
2024-08-29 09:30:00,121.38,124.43,119.67,123.13,66013623.0,121.3425,124.3915,119.633,123.0919,66013623.0
2024-08-29 10:00:00,123.13,123.68,119.23,122.21,72524203.0,123.0919,123.6418,119.1931,122.1722,72524203.0
2024-08-29 11:00:00,122.2,122.54,120.73,121.12,35987493.0,122.1622,122.5021,120.6927,121.0825,35987493.0
2024-08-29 12:00:00,121.11,121.84,120.28,120.64,25294482.0,121.0725,121.8023,120.2428,120.6027,25294482.0
2024-08-29 13:00:00,120.64,121.16,120.23,120.99,21326346.0,120.6027,121.1225,120.1928,120.9526,21326346.0
2024-08-29 14:00:00,121.0,121.0,116.71,117.77,51799772.0,120.9626,120.9626,116.6739,117.7336,51799772.0
2024-08-29 15:00:00,117.76,119.08,117.31,117.59,52826957.0,117.7236,119.0432,117.2737,117.5536,52826957.0
2024-08-30 09:30:00,119.47,121.16,118.49,120.92,45241722.0,119.4331,121.1225,118.4534,120.8826,45241722.0
2024-08-30 10:00:00,120.92,121.75,118.29,118.48,58003594.0,120.8826,121.7124,118.2534,118.4434,58003594.0
2024-08-30 11:00:00,118.48,118.96,117.22,118.25,41696099.0,118.4434,118.9232,117.1838,118.2134,41696099.0
2024-08-30 12:00:00,118.23,118.89,117.72,118.47,26873882.0,118.1934,118.8532,117.6836,118.4334,26873882.0
2024-08-30 13:00:00,118.47,118.71,118.02,118.17,18496814.0,118.4334,118.6733,117.9835,118.1335,18496814.0
2024-08-30 14:00:00,118.16,119.23,117.98,119.03,20967190.0,118.1235,119.1931,117.9435,118.9932,20967190.0
2024-08-30 15:00:00,119.03,119.59,118.31,119.38,35975212.0,118.9932,119.553,118.2734,119.3431,35975212.0
2024-09-03 09:30:00,116.01,116.21,112.01,112.91,55556782.0,115.9741,116.1741,111.9754,112.8751,55556782.0
2024-09-03 10:00:00,112.93,113.53,109.61,109.77,78689260.0,112.8951,113.4949,109.5761,109.7361,78689260.0
2024-09-03 11:00:00,109.77,111.68,109.39,110.36,47584427.0,109.7361,111.6455,109.3562,110.3259,47584427.0
2024-09-03 12:00:00,110.35,110.84,109.8,110.17,33882214.0,110.3159,110.8057,109.766,110.1359,33882214.0
2024-09-03 13:00:00,110.18,110.73,109.57,109.59,26067140.0,110.1459,110.6958,109.5361,109.5561,26067140.0
2024-09-03 14:00:00,109.59,109.64,108.01,108.82,49264161.0,109.5561,109.6061,107.9766,108.7864,49264161.0
2024-09-03 15:00:00,108.82,109.21,107.29,107.96,62783479.0,108.7864,109.1762,107.2568,107.9266,62783479.0
2024-09-04 09:30:00,105.4,107.9,104.12,106.94,62336596.0,105.3674,107.8666,104.0878,106.9069,62336596.0
2024-09-04 10:00:00,106.95,109.79,105.51,109.67,65270327.0,106.9169,109.7561,105.4774,109.6361,65270327.0
2024-09-04 11:00:00,109.67,109.99,107.52,107.91,42031878.0,109.6361,109.956,107.4868,107.8766,42031878.0
2024-09-04 12:00:00,107.9,109.19,107.61,108.92,25860482.0,107.8666,109.1562,107.5767,108.8863,25860482.0
2024-09-04 13:00:00,108.92,109.51,108.68,108.71,23145318.0,108.8863,109.4761,108.6464,108.6764,23145318.0
2024-09-04 14:00:00,108.72,108.77,106.11,106.2,31995735.0,108.6864,108.7364,106.0772,106.1672,31995735.0
2024-09-04 15:00:00,106.2,106.99,105.4,106.17,49628709.0,106.1672,106.9569,105.3674,106.1372,49628709.0
2024-09-05 09:30:00,104.97,108.99,104.76,108.86,50775744.0,104.9375,108.9563,104.7276,108.8263,50775744.0
2024-09-05 10:00:00,108.86,109.65,107.65,107.68,54321006.0,108.8263,109.6161,107.6167,107.6467,54321006.0
2024-09-05 11:00:00,107.69,107.83,106.07,106.34,39523580.0,107.6567,107.7967,106.0372,106.3071,39523580.0
2024-09-05 12:00:00,106.34,107.71,106.28,106.94,25929273.0,106.3071,107.6767,106.2471,106.9069,25929273.0
2024-09-05 13:00:00,106.94,107.6,106.29,107.57,19597465.0,106.9069,107.5667,106.2571,107.5367,19597465.0
2024-09-05 14:00:00,107.57,107.75,106.76,107.22,20715477.0,107.5367,107.7167,106.727,107.1868,20715477.0
2024-09-05 15:00:00,107.23,107.4,106.37,107.24,26022146.0,107.1968,107.3668,106.3371,107.2068,26022146.0
2024-09-06 09:30:00,108.06,108.15,104.13,104.17,47205347.0,108.0266,108.1166,104.0978,104.1378,47205347.0
2024-09-06 10:00:00,104.17,105.33,101.95,102.64,70844226.0,104.1378,105.2974,101.9185,102.6083,70844226.0
2024-09-06 11:00:00,102.65,103.75,101.39,101.66,52457808.0,102.6183,103.7179,101.3586,101.6286,52457808.0
2024-09-06 12:00:00,101.66,102.6,100.95,102.01,36975086.0,101.6286,102.5683,100.9188,101.9785,36975086.0
2024-09-06 13:00:00,102.01,103.27,101.85,102.38,31439470.0,101.9785,103.2381,101.8185,102.3483,31439470.0
2024-09-06 14:00:00,102.39,102.96,101.78,102.79,25128577.0,102.3583,102.9282,101.7485,102.7582,25128577.0
2024-09-06 15:00:00,102.78,103.67,102.49,102.89,42987771.0,102.7482,103.6379,102.4583,102.8582,42987771.0
2024-09-09 09:30:00,104.86,106.55,104.82,106.12,43824005.0,104.8276,106.5171,104.7876,106.0872,43824005.0
2024-09-09 10:00:00,106.12,106.3,103.69,103.84,45808152.0,106.0872,106.2671,103.6579,103.8079,45808152.0
2024-09-09 11:00:00,103.85,105.39,103.75,105.39,28967418.0,103.8179,105.3574,103.7179,105.3574,28967418.0
2024-09-09 12:00:00,105.39,105.97,105.05,105.78,20608709.0,105.3574,105.9372,105.0175,105.7473,20608709.0
2024-09-09 13:00:00,105.79,106.2,105.0,105.28,21495640.0,105.7573,106.1672,104.9675,105.2474,21495640.0
2024-09-09 14:00:00,105.28,105.51,104.68,105.38,19496844.0,105.2474,105.4774,104.6476,105.3474,19496844.0
2024-09-09 15:00:00,105.38,106.55,104.99,106.48,27367729.0,105.3474,106.5171,104.9575,106.4471,27367729.0
2024-09-10 09:30:00,107.81,109.4,106.53,106.99,44270218.0,107.7767,109.3662,106.4971,106.9569,44270218.0
2024-09-10 10:00:00,106.99,107.8,106.0,106.87,44278122.0,106.9569,107.7667,105.9672,106.837,44278122.0
2024-09-10 11:00:00,106.87,107.44,105.25,105.28,29531891.0,106.837,107.4068,105.2175,105.2474,29531891.0
2024-09-10 12:00:00,105.29,106.25,104.95,105.81,26635170.0,105.2574,106.2171,104.9175,105.7773,26635170.0
2024-09-10 13:00:00,105.81,106.72,105.76,106.55,19489763.0,105.7773,106.687,105.7273,106.5171,19489763.0
2024-09-10 14:00:00,106.55,107.58,106.55,107.13,20399639.0,106.5171,107.5467,106.5171,107.0969,20399639.0
2024-09-10 15:00:00,107.13,108.18,107.03,108.03,26901324.0,107.0969,108.1465,106.9969,107.9966,26901324.0
2024-09-11 09:30:00,109.44,111.93,109.34,110.24,52384143.0,109.4062,111.8954,109.3062,110.2059,52384143.0
2024-09-11 10:00:00,110.27,110.48,107.42,108.57,55783196.0,110.2359,110.4458,107.3868,108.5364,55783196.0
2024-09-11 11:00:00,108.58,111.26,108.2,111.17,43598752.0,108.5464,111.2256,108.1665,111.1356,43598752.0
2024-09-11 12:00:00,111.17,112.88,111.01,112.08,49601682.0,111.1356,112.8451,110.9757,112.0453,49601682.0
2024-09-11 13:00:00,112.08,114.4,112.04,114.28,46764256.0,112.0453,114.3646,112.0054,114.2447,46764256.0
2024-09-11 14:00:00,114.28,115.5,114.21,115.11,44763198.0,114.2447,115.4643,114.1747,115.0744,44763198.0
2024-09-11 15:00:00,115.11,117.18,114.76,116.85,58097419.0,115.0744,117.1438,114.7245,116.8139,58097419.0
2024-09-12 09:30:00,116.84,118.27,115.38,118.27,50492716.0,116.8137,118.2434,115.354,118.2434,50492716.0
2024-09-12 10:00:00,118.26,120.24,117.79,118.63,67990645.0,118.2334,120.2129,117.7635,118.6033,67990645.0
2024-09-12 11:00:00,118.64,119.79,117.77,118.15,41237959.0,118.6133,119.763,117.7435,118.1234,41237959.0
2024-09-12 12:00:00,118.14,119.44,118.1,119.44,28240613.0,118.1134,119.4131,118.0734,119.4131,28240613.0
2024-09-12 13:00:00,119.43,120.79,119.11,120.65,31990686.0,119.4031,120.7628,119.0832,120.6228,31990686.0
2024-09-12 14:00:00,120.65,120.74,119.1,120.32,33036165.0,120.6228,120.7128,119.0732,120.2929,33036165.0
2024-09-12 15:00:00,120.33,120.49,119.02,119.18,36010415.0,120.3029,120.4629,118.9932,119.1531,36010415.0
2024-09-13 09:30:00,119.05,119.96,118.35,118.67,32606020.0,119.0232,119.933,118.3233,118.6433,32606020.0
2024-09-13 10:00:00,118.68,119.69,117.6,119.4,46325762.0,118.6533,119.663,117.5735,119.3731,46325762.0
2024-09-13 11:00:00,119.39,119.79,118.82,118.91,25245621.0,119.3631,119.763,118.7932,118.8832,25245621.0
2024-09-13 12:00:00,118.9,119.3,118.3,119.27,23368670.0,118.8732,119.2731,118.2733,119.2431,23368670.0
2024-09-13 13:00:00,119.27,119.33,118.76,118.81,16207952.0,119.2431,119.3031,118.7332,118.7832,16207952.0
2024-09-13 14:00:00,118.8,119.02,118.36,118.87,16924275.0,118.7732,118.9932,118.3333,118.8432,16924275.0
2024-09-13 15:00:00,118.86,119.14,118.63,119.08,25171918.0,118.8332,119.1132,118.6033,119.0532,25171918.0
2024-09-16 09:30:00,116.79,117.4,114.36,116.79,45191154.0,116.7637,117.3735,114.3342,116.7637,45191154.0
2024-09-16 10:00:00,116.8,118.18,116.03,116.57,45617040.0,116.7737,118.1534,116.0039,116.5437,45617040.0
2024-09-16 11:00:00,116.55,117.03,115.77,116.18,24713517.0,116.5237,117.0036,115.7439,116.1538,24713517.0
2024-09-16 12:00:00,116.19,116.45,115.71,116.26,19988193.0,116.1638,116.4238,115.6839,116.2338,19988193.0
2024-09-16 13:00:00,116.26,117.08,116.11,116.89,16757150.0,116.2338,117.0536,116.0838,116.8637,16757150.0
2024-09-16 14:00:00,116.89,116.89,116.1,116.34,15984106.0,116.8637,116.8637,116.0738,116.3138,15984106.0
2024-09-16 15:00:00,116.34,116.85,116.2,116.77,20657382.0,116.3138,116.8237,116.1738,116.7437,20657382.0
2024-09-17 09:30:00,118.17,118.8,116.54,117.28,32949824.0,118.1434,118.7732,116.5137,117.2536,32949824.0
2024-09-17 10:00:00,117.32,118.28,117.0,117.51,34389147.0,117.2936,118.2533,116.9736,117.4835,34389147.0
2024-09-17 11:00:00,117.52,117.75,116.92,117.33,20347299.0,117.4935,117.7235,116.8937,117.3036,20347299.0
2024-09-17 12:00:00,117.33,117.52,115.67,116.01,27332606.0,117.3036,117.4935,115.6439,115.9839,27332606.0
2024-09-17 13:00:00,116.02,116.39,114.83,115.52,23312697.0,115.9939,116.3638,114.8041,115.494,23312697.0
2024-09-17 14:00:00,115.51,115.7,114.85,115.13,17569060.0,115.484,115.6739,114.8241,115.1041,17569060.0
2024-09-17 15:00:00,115.12,115.65,114.98,115.61,26322721.0,115.0941,115.6239,114.9541,115.584,26322721.0
2024-09-18 09:30:00,115.92,116.35,114.61,115.93,24885663.0,115.8939,116.3238,114.5842,115.9039,24885663.0
2024-09-18 10:00:00,115.94,115.95,114.7,115.17,27035935.0,115.9139,115.9239,114.6742,115.1441,27035935.0
2024-09-18 11:00:00,115.18,115.39,113.68,113.9,24410487.0,115.154,115.364,113.6544,113.8743,24410487.0
2024-09-18 12:00:00,113.9,115.33,113.78,115.26,19343404.0,113.8743,115.304,113.7544,115.234,19343404.0
2024-09-18 13:00:00,115.26,115.35,114.62,115.03,17730573.0,115.234,115.324,114.5942,115.0041,17730573.0
2024-09-18 14:00:00,115.02,117.7,114.62,115.9,63698611.0,114.9941,117.6735,114.5942,115.8739,63698611.0
2024-09-18 15:00:00,115.88,115.91,113.22,113.29,61084505.0,115.8539,115.8839,113.1945,113.2645,61084505.0
2024-09-19 09:30:00,117.35,119.19,117.25,118.41,49660855.0,117.3236,119.1631,117.2236,118.3833,49660855.0
2024-09-19 10:00:00,118.4,119.47,117.8,118.58,41735772.0,118.3733,119.4431,117.7735,118.5533,41735772.0
2024-09-19 11:00:00,118.58,119.66,118.51,118.88,28000154.0,118.5533,119.633,118.4833,118.8532,28000154.0
2024-09-19 12:00:00,118.88,119.49,118.81,119.48,20742055.0,118.8532,119.4631,118.7832,119.4531,20742055.0
2024-09-19 13:00:00,119.48,119.66,119.03,119.29,18948910.0,119.4531,119.633,119.0032,119.2631,18948910.0
2024-09-19 14:00:00,119.29,119.39,118.18,118.56,22615885.0,119.2631,119.3631,118.1534,118.5333,22615885.0
2024-09-19 15:00:00,118.56,118.65,117.61,117.97,34024015.0,118.5333,118.6233,117.5835,117.9434,34024015.0
2024-09-20 09:30:00,117.06,118.62,116.94,117.59,43554377.0,117.0336,118.5933,116.9137,117.5635,43554377.0
2024-09-20 10:00:00,117.59,117.95,116.18,116.51,37730533.0,117.5635,117.9234,116.1538,116.4837,37730533.0
2024-09-20 11:00:00,116.52,116.63,115.39,116.3,33094036.0,116.4937,116.6037,115.364,116.2738,33094036.0
2024-09-20 12:00:00,116.3,116.82,116.05,116.28,18878870.0,116.2738,116.7937,116.0239,116.2538,18878870.0
2024-09-20 13:00:00,116.27,116.56,115.95,116.0,15779926.0,116.2438,116.5337,115.9239,115.9739,15779926.0
2024-09-20 14:00:00,116.01,116.15,115.5,116.07,19170972.0,115.9839,116.1238,115.474,116.0438,19170972.0
2024-09-20 15:00:00,116.08,116.89,115.7,116.08,34826682.0,116.0538,116.8637,115.6739,116.0538,34826682.0
2024-09-23 09:30:00,116.54,116.99,115.45,116.27,27281139.0,116.5137,116.9636,115.424,116.2438,27281139.0
2024-09-23 10:00:00,116.27,116.83,114.86,115.61,36187673.0,116.2438,116.8037,114.8341,115.584,36187673.0
2024-09-23 11:00:00,115.61,116.35,115.1,116.2,22664789.0,115.584,116.3238,115.0741,116.1738,22664789.0
2024-09-23 12:00:00,116.21,116.28,115.32,115.59,20474417.0,116.1838,116.2538,115.294,115.564,20474417.0
2024-09-23 13:00:00,115.59,115.98,115.27,115.93,14313616.0,115.564,115.9539,115.244,115.9039,14313616.0
2024-09-23 14:00:00,115.93,116.26,115.71,116.22,13468343.0,115.9039,116.2338,115.6839,116.1938,13468343.0
2024-09-23 15:00:00,116.21,116.61,116.01,116.25,19875636.0,116.1838,116.5837,115.9839,116.2238,19875636.0
2024-09-24 09:30:00,116.5,117.61,116.4,117.21,25711727.0,116.4738,117.5835,116.3738,117.1836,25711727.0
2024-09-24 10:00:00,117.21,117.21,115.38,116.11,36316817.0,117.1836,117.1836,115.354,116.0838,36316817.0
2024-09-24 11:00:00,116.11,121.24,115.94,120.44,69549134.0,116.0838,121.2127,115.9139,120.4129,69549134.0
2024-09-24 12:00:00,120.44,121.62,120.38,120.87,51554814.0,120.4129,121.5926,120.3529,120.8428,51554814.0
2024-09-24 13:00:00,120.86,121.8,120.72,121.31,30132397.0,120.8328,121.7726,120.6928,121.2827,30132397.0
2024-09-24 14:00:00,121.32,121.55,121.02,121.26,23295856.0,121.2927,121.5226,120.9927,121.2327,23295856.0
2024-09-24 15:00:00,121.26,121.27,120.1,120.94,39695727.0,121.2327,121.2427,120.0729,120.9128,39695727.0
2024-09-25 09:30:00,122.02,124.19,121.61,124.16,48096586.0,121.9925,124.162,121.5826,124.132,48096586.0
2024-09-25 10:00:00,124.15,124.94,123.95,124.6,50797821.0,124.122,124.9118,123.9221,124.5719,50797821.0
2024-09-25 11:00:00,124.58,124.87,123.12,123.58,36278783.0,124.5519,124.8419,123.0923,123.5522,36278783.0
2024-09-25 12:00:00,123.58,123.89,123.06,123.21,24846969.0,123.5522,123.8621,123.0323,123.1822,24846969.0
2024-09-25 13:00:00,123.21,123.39,122.62,123.22,25820755.0,123.1822,123.3622,122.5924,123.1922,25820755.0
2024-09-25 14:00:00,123.22,123.6,122.86,123.47,16126453.0,123.1922,123.5722,122.8323,123.4422,16126453.0
2024-09-25 15:00:00,123.46,123.59,123.21,123.55,20287830.0,123.4322,123.5622,123.1822,123.5222,20287830.0
2024-09-26 09:30:00,126.79,127.67,125.78,126.88,46274110.0,126.7614,127.6412,125.7517,126.8514,46274110.0
2024-09-26 10:00:00,126.87,127.0,122.63,122.95,53123793.0,126.8414,126.9714,122.6024,122.9223,53123793.0
2024-09-26 11:00:00,122.96,124.49,122.15,124.47,41449838.0,122.9323,124.462,122.1225,124.442,41449838.0
2024-09-26 12:00:00,124.47,124.48,122.95,123.21,23055978.0,124.442,124.452,122.9223,123.1822,23055978.0
2024-09-26 13:00:00,123.22,123.39,121.8,123.2,25251398.0,123.1922,123.3622,121.7726,123.1722,25251398.0
2024-09-26 14:00:00,123.2,124.13,123.19,123.87,19855746.0,123.1722,124.102,123.1622,123.8421,19855746.0
2024-09-26 15:00:00,123.87,124.45,123.53,124.0,26247570.0,123.8421,124.422,123.5022,123.9721,26247570.0
2024-09-27 09:30:00,123.97,124.03,122.24,122.77,28431837.0,123.9421,124.0021,122.2125,122.7423,28431837.0
2024-09-27 10:00:00,122.77,122.98,120.35,121.17,48391687.0,122.7423,122.9523,120.3229,121.1427,48391687.0
2024-09-27 11:00:00,121.17,121.19,119.82,120.62,33861115.0,121.1427,121.1627,119.793,120.5928,33861115.0
2024-09-27 12:00:00,120.62,121.18,120.27,120.76,19770870.0,120.5928,121.1527,120.2429,120.7328,19770870.0
2024-09-27 13:00:00,120.77,121.09,120.13,120.78,17914564.0,120.7428,121.0627,120.1029,120.7528,17914564.0
2024-09-27 14:00:00,120.78,120.96,119.26,120.19,27531222.0,120.7528,120.9327,119.2331,120.1629,27531222.0
2024-09-27 15:00:00,120.2,121.97,119.93,121.4,33663070.0,120.1729,121.9425,119.903,121.3726,33663070.0
2024-09-30 09:30:00,118.3,121.27,118.15,120.17,31906774.0,118.2733,121.2427,118.1234,120.1429,31906774.0
2024-09-30 10:00:00,120.18,120.3,119.18,119.9,31228168.0,120.1529,120.2729,119.1531,119.873,31228168.0
2024-09-30 11:00:00,119.89,121.1,119.75,120.7,23795288.0,119.863,121.0727,119.723,120.6728,23795288.0
2024-09-30 12:00:00,120.7,121.1,120.34,120.51,15953975.0,120.6728,121.0727,120.3129,120.4828,15953975.0
2024-09-30 13:00:00,120.52,120.62,119.87,120.45,14812783.0,120.4928,120.5928,119.843,120.4229,14812783.0
2024-09-30 14:00:00,120.46,120.69,119.18,120.18,22370668.0,120.4329,120.6628,119.1531,120.1529,22370668.0
2024-09-30 15:00:00,120.19,121.5,119.81,121.49,27446049.0,120.1629,121.4726,119.783,121.4626,27446049.0
2024-10-01 09:30:00,121.77,122.44,119.69,120.19,29142714.0,121.7426,122.4124,119.663,120.1629,29142714.0
2024-10-01 10:00:00,120.19,120.68,117.13,118.27,49913257.0,120.1629,120.6528,117.1036,118.2434,49913257.0
2024-10-01 11:00:00,118.28,118.32,116.2,117.04,36267449.0,118.2533,118.2933,116.1738,117.0136,36267449.0
2024-10-01 12:00:00,117.05,118.09,116.37,116.98,29664519.0,117.0236,118.0634,116.3438,116.9536,29664519.0
2024-10-01 13:00:00,116.98,117.35,115.79,117.33,30391341.0,116.9536,117.3236,115.7639,117.3036,30391341.0
2024-10-01 14:00:00,117.34,118.06,117.24,117.75,25527689.0,117.3136,118.0334,117.2136,117.7235,25527689.0
2024-10-01 15:00:00,117.74,117.96,116.72,116.94,29229088.0,117.7135,117.9334,116.6937,116.9137,29229088.0
2024-10-02 09:30:00,116.41,117.8,115.14,117.06,28519359.0,116.3838,117.7735,115.1141,117.0336,28519359.0
2024-10-02 10:00:00,117.14,118.75,117.05,118.01,35542434.0,117.1136,118.7232,117.0236,117.9834,35542434.0
2024-10-02 11:00:00,118.01,119.29,117.95,118.88,25172854.0,117.9834,119.2631,117.9234,118.8532,25172854.0
2024-10-02 12:00:00,118.89,119.13,117.93,117.96,15122170.0,118.8632,119.1032,117.9034,117.9334,15122170.0
2024-10-02 13:00:00,117.96,118.59,117.76,118.57,16072411.0,117.9334,118.5633,117.7335,118.5433,16072411.0
2024-10-02 14:00:00,118.57,118.89,118.33,118.77,13541669.0,118.5433,118.8632,118.3033,118.7432,13541669.0
2024-10-02 15:00:00,118.78,119.38,118.6,118.84,23207482.0,118.7532,119.3531,118.5733,118.8132,23207482.0
2024-10-03 09:30:00,120.88,123.68,120.34,123.36,46590538.0,120.8528,123.6521,120.3129,123.3322,46590538.0
2024-10-03 10:00:00,123.34,124.36,121.78,122.36,62574630.0,123.3122,124.332,121.7526,122.3324,62574630.0
2024-10-03 11:00:00,122.36,123.33,121.96,123.06,26470007.0,122.3324,123.3022,121.9325,123.0323,26470007.0
2024-10-03 12:00:00,123.07,123.17,121.74,121.96,22527288.0,123.0423,123.1422,121.7126,121.9325,22527288.0
2024-10-03 13:00:00,121.96,123.0,121.46,122.95,22676721.0,121.9325,122.9723,121.4326,122.9223,22676721.0
2024-10-03 14:00:00,122.96,123.2,122.45,122.53,17418611.0,122.9323,123.1722,122.4224,122.5024,17418611.0
2024-10-03 15:00:00,122.54,123.0,122.11,122.84,25203746.0,122.5124,122.9723,122.0825,122.8123,25203746.0
2024-10-04 09:30:00,124.91,125.0,122.59,122.97,35345161.0,124.8819,124.9718,122.5624,122.9423,35345161.0
2024-10-04 10:00:00,122.97,123.7,121.83,123.68,41586922.0,122.9423,123.6721,121.8025,123.6521,41586922.0
2024-10-04 11:00:00,123.69,124.29,123.26,124.29,30267915.0,123.6621,124.262,123.2322,124.262,30267915.0
2024-10-04 12:00:00,124.29,124.49,123.62,124.28,19416420.0,124.262,124.462,123.5921,124.252,19416420.0
2024-10-04 13:00:00,124.28,124.49,123.76,123.97,17447521.0,124.252,124.462,123.7321,123.9421,17447521.0
2024-10-04 14:00:00,123.98,124.7,123.91,124.62,18378671.0,123.9521,124.6719,123.8821,124.5919,18378671.0
2024-10-04 15:00:00,124.62,125.01,124.3,124.9,27796969.0,124.5919,124.9818,124.272,124.8719,27796969.0
2024-10-07 09:30:00,124.96,127.81,124.94,125.92,42521151.0,124.9318,127.7812,124.9118,125.8916,42521151.0
2024-10-07 10:00:00,125.92,128.09,125.35,127.69,42131357.0,125.8916,128.0611,125.3218,127.6612,42131357.0
2024-10-07 11:00:00,127.69,129.65,127.2,129.17,43539657.0,127.6612,129.6208,127.1713,129.1409,43539657.0
2024-10-07 12:00:00,129.18,129.64,128.55,128.98,31969086.0,129.1509,129.6108,128.521,128.9509,31969086.0
2024-10-07 13:00:00,128.98,130.55,128.93,130.53,33562891.0,128.9509,130.5206,128.9009,130.5006,33562891.0
2024-10-07 14:00:00,130.53,130.64,127.95,128.0,42289126.0,130.5006,130.6106,127.9212,127.9712,42289126.0
2024-10-07 15:00:00,128.04,128.85,127.52,127.79,41048329.0,128.0112,128.821,127.4913,127.7612,41048329.0
2024-10-08 09:30:00,130.24,130.99,129.42,130.61,39029254.0,130.2107,130.9605,129.3908,130.5806,39029254.0
2024-10-08 10:00:00,130.61,132.8,130.6,132.71,56662896.0,130.5806,132.7701,130.5706,132.6801,56662896.0
2024-10-08 11:00:00,132.72,132.92,131.53,132.26,32526016.0,132.6901,132.8901,131.5004,132.2302,32526016.0
2024-10-08 12:00:00,132.26,132.69,131.61,132.28,21567447.0,132.2302,132.6601,131.5803,132.2502,21567447.0
2024-10-08 13:00:00,132.28,132.5,131.7,132.48,17128809.0,132.2502,132.4701,131.6703,132.4502,17128809.0
2024-10-08 14:00:00,132.47,133.0,132.18,132.97,21713750.0,132.4402,132.97,132.1502,132.94,21713750.0
2024-10-08 15:00:00,132.97,133.48,132.58,132.94,35998170.0,132.94,133.4499,132.5501,132.91,35998170.0
2024-10-09 09:30:00,134.12,134.52,131.38,132.38,43246967.0,134.0898,134.4897,131.3504,132.3502,43246967.0
2024-10-09 10:00:00,132.37,133.99,132.36,133.21,43798554.0,132.3402,133.9598,132.3302,133.18,43798554.0
2024-10-09 11:00:00,133.2,133.8,132.54,132.72,26204769.0,133.17,133.7699,132.5101,132.6901,26204769.0
2024-10-09 12:00:00,132.74,132.77,131.47,132.18,24241444.0,132.7101,132.7401,131.4404,132.1502,24241444.0
2024-10-09 13:00:00,132.18,132.26,131.48,131.82,18924141.0,132.1502,132.2302,131.4504,131.7903,18924141.0
2024-10-09 14:00:00,131.82,132.69,131.58,132.33,17803688.0,131.7903,132.6601,131.5504,132.3002,17803688.0
2024-10-09 15:00:00,132.34,132.84,132.15,132.61,22172235.0,132.3102,132.8101,132.1202,132.5801,22172235.0
2024-10-10 09:30:00,131.91,133.33,131.0,132.83,34046684.0,131.8803,133.3,130.9705,132.8001,34046684.0
2024-10-10 10:00:00,132.83,134.77,132.62,134.3,44752594.0,132.8001,134.7396,132.5901,134.2697,44752594.0
2024-10-10 11:00:00,134.3,134.95,133.83,134.89,24981700.0,134.2697,134.9196,133.7998,134.8596,24981700.0
2024-10-10 12:00:00,134.89,135.0,133.95,134.47,23475284.0,134.8596,134.9696,133.9198,134.4397,23475284.0
2024-10-10 13:00:00,134.47,134.98,134.1,134.61,19990107.0,134.4397,134.9496,134.0698,134.5797,19990107.0
2024-10-10 14:00:00,134.62,134.71,133.52,134.09,18690852.0,134.5897,134.6796,133.4899,134.0598,18690852.0
2024-10-10 15:00:00,134.1,134.85,133.71,134.8,27441799.0,134.0698,134.8196,133.6799,134.7696,27441799.0
2024-10-11 09:30:00,134.02,135.0,133.66,134.54,27078970.0,133.9898,134.9696,133.6299,134.5097,27078970.0
2024-10-11 10:00:00,134.54,135.78,134.18,134.73,37437722.0,134.5097,135.7494,134.1498,134.6996,37437722.0
2024-10-11 11:00:00,134.74,135.33,134.64,135.03,19190696.0,134.7096,135.2995,134.6097,134.9996,19190696.0
2024-10-11 12:00:00,135.03,135.25,134.67,135.0,13967551.0,134.9996,135.2195,134.6397,134.9696,13967551.0
2024-10-11 13:00:00,135.0,135.03,134.73,134.85,8664643.0,134.9696,134.9996,134.6996,134.8196,8664643.0
2024-10-11 14:00:00,134.86,135.15,134.56,134.83,11498635.0,134.8296,135.1195,134.5297,134.7996,11498635.0
2024-10-11 15:00:00,134.83,134.97,134.68,134.75,15183407.0,134.7996,134.9396,134.6497,134.7196,15183407.0
2024-10-14 09:30:00,136.47,139.4,136.3,139.4,39501306.0,136.4393,139.3686,136.2693,139.3686,39501306.0
2024-10-14 10:00:00,139.39,139.6,138.41,138.43,41345304.0,139.3586,139.5685,138.3788,138.3988,41345304.0
2024-10-14 11:00:00,138.42,138.68,137.43,137.71,25236847.0,138.3888,138.6488,137.399,137.679,25236847.0
2024-10-14 12:00:00,137.72,138.62,137.62,138.29,16342475.0,137.689,138.5888,137.589,138.2588,16342475.0
2024-10-14 13:00:00,138.29,138.92,138.27,138.69,12780803.0,138.2588,138.8887,138.2388,138.6588,12780803.0
2024-10-14 14:00:00,138.68,139.05,138.46,138.53,14178410.0,138.6488,139.0187,138.4288,138.4988,14178410.0
2024-10-14 15:00:00,138.53,138.9,137.86,138.14,26660837.0,138.4988,138.8687,137.8289,138.1089,26660837.0
2024-10-15 09:30:00,137.87,138.57,135.36,135.51,35568758.0,137.8389,138.5388,135.3295,135.4795,35568758.0
2024-10-15 10:00:00,135.51,136.18,128.74,132.05,99426716.0,135.4795,136.1493,128.711,132.0202,99426716.0
2024-10-15 11:00:00,132.05,132.82,130.53,130.58,46473592.0,132.0202,132.7901,130.5006,130.5506,46473592.0
2024-10-15 12:00:00,130.58,131.7,130.01,131.41,29988697.0,130.5506,131.6703,129.9807,131.3804,29988697.0
2024-10-15 13:00:00,131.4,131.68,130.83,131.36,21208083.0,131.3704,131.6503,130.8005,131.3304,21208083.0
2024-10-15 14:00:00,131.35,132.25,131.26,131.42,24136841.0,131.3204,132.2202,131.2304,131.3904,24136841.0
2024-10-15 15:00:00,131.43,131.98,130.64,131.61,37306681.0,131.4004,131.9503,130.6106,131.5803,37306681.0
2024-10-16 09:30:00,133.96,134.1,131.59,132.11,36523358.0,133.9298,134.0698,131.5604,132.0802,36523358.0
2024-10-16 10:00:00,132.11,134.78,131.69,133.0,46079327.0,132.0802,134.7496,131.6603,132.97,46079327.0
2024-10-16 11:00:00,133.0,134.3,132.91,133.85,24417296.0,132.97,134.2697,132.8801,133.8198,24417296.0
2024-10-16 12:00:00,133.86,134.96,133.74,134.89,18730372.0,133.8298,134.9296,133.7099,134.8596,18730372.0
2024-10-16 13:00:00,134.9,136.25,134.69,136.16,28946937.0,134.8696,136.2193,134.6597,136.1293,28946937.0
2024-10-16 14:00:00,136.16,136.62,135.68,136.45,25448962.0,136.1293,136.5892,135.6494,136.4193,25448962.0
2024-10-16 15:00:00,136.46,136.51,135.31,135.71,29958257.0,136.4293,136.4792,135.2795,135.6794,29958257.0
2024-10-17 09:30:00,139.33,140.89,137.65,138.87,58072999.0,139.2986,140.8583,137.619,138.8387,58072999.0
2024-10-17 10:00:00,138.88,139.75,137.36,139.12,53744127.0,138.8487,139.7185,137.3291,139.0887,53744127.0
2024-10-17 11:00:00,139.13,140.13,138.6,140.1,27768532.0,139.0987,140.0984,138.5688,140.0684,27768532.0
2024-10-17 12:00:00,140.11,140.26,138.89,139.0,24107424.0,140.0784,140.2284,138.8587,138.9687,24107424.0
2024-10-17 13:00:00,139.0,139.92,138.9,139.51,14691818.0,138.9687,139.8885,138.8687,139.4786,14691818.0
2024-10-17 14:00:00,139.51,139.58,138.11,138.92,24152572.0,139.4786,139.5486,138.0789,138.8887,24152572.0
2024-10-17 15:00:00,138.91,138.98,136.87,136.93,31411070.0,138.8787,138.9487,136.8392,136.8991,31411070.0
2024-10-18 09:30:00,138.66,138.9,137.38,137.99,33000078.0,138.6288,138.8687,137.349,137.9589,33000078.0
2024-10-18 10:00:00,137.98,138.5,137.45,137.53,25455298.0,137.9489,138.4688,137.419,137.499,25455298.0
2024-10-18 11:00:00,137.54,138.1,137.48,137.86,14895292.0,137.509,138.0689,137.449,137.8289,14895292.0
2024-10-18 12:00:00,137.87,138.42,137.28,138.24,16159986.0,137.8389,138.3888,137.2491,138.2089,16159986.0
2024-10-18 13:00:00,138.23,138.67,138.15,138.29,14872689.0,138.1989,138.6388,138.1189,138.2588,14872689.0
2024-10-18 14:00:00,138.3,138.41,137.92,138.03,11388407.0,138.2688,138.3788,137.8889,137.9989,11388407.0
2024-10-18 15:00:00,138.03,138.25,137.87,137.98,17240339.0,137.9989,138.2188,137.8389,137.9489,17240339.0
2024-10-21 09:30:00,138.13,141.49,138.0,141.17,42047783.0,138.0989,141.4581,137.9689,141.1382,42047783.0
2024-10-21 10:00:00,141.19,141.8,139.96,140.83,41227475.0,141.1582,141.7681,139.9285,140.7983,41227475.0
2024-10-21 11:00:00,140.83,141.36,140.0,141.28,25039847.0,140.7983,141.3281,139.9685,141.2482,25039847.0
2024-10-21 12:00:00,141.27,141.55,140.68,141.26,15894109.0,141.2382,141.5181,140.6483,141.2282,15894109.0
2024-10-21 13:00:00,141.25,142.44,141.18,142.31,23284163.0,141.2182,142.4079,141.1482,142.2779,23284163.0
2024-10-21 14:00:00,142.31,142.46,141.78,142.06,18256736.0,142.2779,142.4279,141.7481,142.028,18256736.0
2024-10-21 15:00:00,142.07,143.71,141.8,143.7,35533326.0,142.038,143.6776,141.7681,143.6676,35533326.0
2024-10-22 09:30:00,142.97,144.18,141.78,143.34,39349788.0,142.9378,144.1475,141.7481,143.3077,39349788.0
2024-10-22 10:00:00,143.34,144.42,142.33,143.25,39446073.0,143.3077,144.3875,142.2979,143.2177,39446073.0
2024-10-22 11:00:00,143.27,143.7,142.8,143.27,19363193.0,143.2377,143.6676,142.7678,143.2377,19363193.0
2024-10-22 12:00:00,143.26,143.29,141.98,142.83,19554699.0,143.2277,143.2577,141.948,142.7978,19554699.0
2024-10-22 13:00:00,142.82,143.96,142.71,143.83,18780086.0,142.7878,143.9276,142.6778,143.7976,18780086.0
2024-10-22 14:00:00,143.82,144.06,143.11,143.31,16574717.0,143.7876,144.0275,143.0778,143.2777,16574717.0
2024-10-22 15:00:00,143.3,143.86,143.21,143.57,19683104.0,143.2677,143.8276,143.1777,143.5377,19683104.0
2024-10-23 09:30:00,142.02,142.43,140.39,140.83,36408415.0,141.988,142.3979,140.3584,140.7983,36408415.0
2024-10-23 10:00:00,140.84,141.41,138.26,140.75,54182640.0,140.8083,141.3781,138.2288,140.7183,54182640.0
2024-10-23 11:00:00,140.75,141.24,139.62,140.66,27786563.0,140.7183,141.2082,139.5885,140.6283,27786563.0
2024-10-23 12:00:00,140.66,140.7,139.04,139.18,22065879.0,140.6283,140.6683,139.0087,139.1486,22065879.0
2024-10-23 13:00:00,139.19,139.2,137.46,137.86,30785673.0,139.1586,139.1686,137.429,137.8289,30785673.0
2024-10-23 14:00:00,137.86,139.24,137.63,139.09,25654588.0,137.8289,139.2086,137.599,139.0587,25654588.0
2024-10-23 15:00:00,139.08,139.86,138.37,139.57,27450064.0,139.0487,139.8285,138.3388,139.5386,27450064.0
2024-10-24 09:30:00,140.82,141.35,139.58,140.43,25514810.0,140.7883,141.3182,139.5486,140.3984,25514810.0
2024-10-24 10:00:00,140.43,140.99,138.46,139.31,33980844.0,140.3984,140.9582,138.4288,139.2786,33980844.0
2024-10-24 11:00:00,139.33,139.96,138.79,139.56,15720543.0,139.2986,139.9285,138.7587,139.5286,15720543.0
2024-10-24 12:00:00,139.56,139.83,138.83,139.53,14633027.0,139.5286,139.7985,138.7987,139.4986,14633027.0
2024-10-24 13:00:00,139.52,140.06,139.14,139.4,11367861.0,139.4886,140.0284,139.1086,139.3686,11367861.0
2024-10-24 14:00:00,139.41,140.14,139.26,139.97,11066964.0,139.3786,140.1084,139.2286,139.9385,11066964.0
2024-10-24 15:00:00,139.97,140.84,139.7,140.4,19407541.0,139.9385,140.8083,139.6685,140.3684,19407541.0
2024-10-25 09:30:00,140.93,143.27,140.8,142.73,29905980.0,140.8982,143.2377,140.7683,142.6978,29905980.0
2024-10-25 10:00:00,142.74,143.78,142.45,143.42,31754269.0,142.7078,143.7476,142.4179,143.3877,31754269.0
2024-10-25 11:00:00,143.41,144.13,143.3,143.72,22986652.0,143.3777,144.0975,143.2677,143.6876,22986652.0
2024-10-25 12:00:00,143.72,143.79,143.18,143.3,13091643.0,143.6876,143.7576,143.1477,143.2677,13091643.0
2024-10-25 13:00:00,143.3,143.5,141.43,141.71,24096617.0,143.2677,143.4677,141.3981,141.6781,24096617.0
2024-10-25 14:00:00,141.71,142.3,140.94,142.0,21520417.0,141.6781,142.2679,140.9082,141.968,21520417.0
2024-10-25 15:00:00,142.01,142.19,141.38,141.47,17635575.0,141.978,142.158,141.3481,141.4381,17635575.0
2024-10-28 09:30:00,143.03,143.14,140.89,141.33,27032958.0,142.9978,143.1077,140.8583,141.2982,27032958.0
2024-10-28 10:00:00,141.32,142.08,140.93,141.34,24614763.0,141.2882,142.048,140.8982,141.3082,24614763.0
2024-10-28 11:00:00,141.33,141.45,140.05,140.32,22694505.0,141.2982,141.4181,140.0184,140.2884,22694505.0
2024-10-28 12:00:00,140.31,140.77,140.18,140.56,13492576.0,140.2784,140.7383,140.1484,140.5283,13492576.0
2024-10-28 13:00:00,140.56,141.42,140.41,141.39,13758465.0,140.5283,141.3881,140.3784,141.3581,13758465.0
2024-10-28 14:00:00,141.39,141.49,140.73,140.99,12035529.0,141.3581,141.4581,140.6983,140.9582,12035529.0
2024-10-28 15:00:00,140.99,141.33,140.25,140.47,15948472.0,140.9582,141.2982,140.2184,140.4383,15948472.0
2024-10-29 09:30:00,140.26,140.73,138.9,140.48,21897037.0,140.2284,140.6983,138.8687,140.4483,21897037.0
2024-10-29 10:00:00,140.47,141.05,139.92,140.92,21935086.0,140.4383,141.0182,139.8885,140.8882,21935086.0
2024-10-29 11:00:00,140.92,141.85,140.36,141.69,16483300.0,140.8882,141.818,140.3284,141.6581,16483300.0
2024-10-29 12:00:00,141.69,142.0,141.19,141.39,15074577.0,141.6581,141.968,141.1582,141.3581,15074577.0
2024-10-29 13:00:00,141.38,141.85,141.31,141.37,10506359.0,141.3481,141.818,141.2782,141.3381,10506359.0
2024-10-29 14:00:00,141.37,141.97,141.25,141.74,10364708.0,141.3381,141.938,141.2182,141.7081,10364708.0
2024-10-29 15:00:00,141.73,142.26,141.02,141.2,19044846.0,141.6981,142.2279,140.9882,141.1682,19044846.0
2024-10-30 09:30:00,139.52,139.79,136.81,139.04,31420721.0,139.4886,139.7585,136.7792,139.0087,31420721.0
2024-10-30 10:00:00,139.04,139.92,138.83,139.13,24425081.0,139.0087,139.8885,138.7987,139.0987,24425081.0
2024-10-30 11:00:00,139.13,140.18,139.01,139.84,15298737.0,139.0987,140.1484,138.9787,139.8085,15298737.0
2024-10-30 12:00:00,139.85,140.33,139.36,140.05,10844054.0,139.8185,140.2984,139.3286,140.0184,10844054.0
2024-10-30 13:00:00,140.04,140.24,138.96,139.45,11887214.0,140.0084,140.2084,138.9287,139.4186,11887214.0
2024-10-30 14:00:00,139.45,140.28,139.37,139.87,9925676.0,139.4186,140.2484,139.3386,139.8385,9925676.0
2024-10-30 15:00:00,139.85,140.0,139.02,139.18,18549111.0,139.8185,139.9685,138.9887,139.1486,18549111.0
2024-10-31 09:30:00,137.6,137.62,132.7,132.98,39741709.0,137.569,137.589,132.6701,132.95,39741709.0
2024-10-31 10:00:00,132.98,134.75,132.37,133.31,42000654.0,132.95,134.7196,132.3402,133.28,42000654.0
2024-10-31 11:00:00,133.31,133.99,132.3,133.16,25651020.0,133.28,133.9598,132.2702,133.13,25651020.0
2024-10-31 12:00:00,133.15,133.71,132.79,133.32,16040166.0,133.12,133.6799,132.7601,133.29,16040166.0
2024-10-31 13:00:00,133.33,133.84,132.79,132.97,14089994.0,133.3,133.8098,132.7601,132.94,14089994.0
2024-10-31 14:00:00,132.97,133.09,132.11,132.73,17730757.0,132.94,133.06,132.0802,132.7001,17730757.0
2024-10-31 15:00:00,132.73,134.71,132.41,132.69,36465317.0,132.7001,134.6796,132.3802,132.6601,36465317.0
2024-11-01 09:30:00,134.7,136.59,134.58,136.16,27353686.0,134.6696,136.5592,134.5497,136.1293,27353686.0
2024-11-01 10:00:00,136.19,137.31,135.46,136.65,32217778.0,136.1593,137.2791,135.4295,136.6192,32217778.0
2024-11-01 11:00:00,136.65,137.13,135.91,136.52,19737066.0,136.6192,137.0991,135.8794,136.4892,19737066.0
2024-11-01 12:00:00,136.51,136.8,135.63,135.8,13476688.0,136.4792,136.7692,135.5994,135.7694,13476688.0
2024-11-01 13:00:00,135.8,136.4,135.31,135.37,15061666.0,135.7694,136.3693,135.2795,135.3395,15061666.0
2024-11-01 14:00:00,135.37,135.85,134.96,135.57,14098091.0,135.3395,135.8194,134.9296,135.5395,14098091.0
2024-11-01 15:00:00,135.56,136.08,135.03,135.42,20113474.0,135.5295,136.0493,134.9996,135.3895,20113474.0
2024-11-04 09:30:00,137.25,138.0,135.57,137.36,31168355.0,137.2191,137.9689,135.5395,137.3291,31168355.0
2024-11-04 10:00:00,137.36,137.93,136.53,137.72,25905277.0,137.3291,137.8989,136.4992,137.689,25905277.0
2024-11-04 11:00:00,137.72,138.96,137.55,137.81,23395979.0,137.689,138.9287,137.519,137.7789,23395979.0
2024-11-04 12:00:00,137.84,138.08,137.03,137.78,16789294.0,137.8089,138.0489,136.9991,137.749,16789294.0
2024-11-04 13:00:00,137.77,138.29,137.32,138.13,12332304.0,137.739,138.2588,137.2891,138.0989,12332304.0
2024-11-04 14:00:00,138.13,138.39,137.72,137.78,10083703.0,138.0989,138.3588,137.689,137.749,10083703.0
2024-11-04 15:00:00,137.78,137.86,136.0,136.09,22056544.0,137.749,137.8289,135.9694,136.0593,22056544.0
2024-11-05 09:30:00,137.45,138.99,137.33,138.77,23079018.0,137.419,138.9587,137.2991,138.7387,23079018.0
2024-11-05 10:00:00,138.82,139.48,138.63,139.08,22578886.0,138.7887,139.4486,138.5988,139.0487,22578886.0
2024-11-05 11:00:00,139.07,140.37,138.88,140.37,16972589.0,139.0387,140.3384,138.8487,140.3384,16972589.0
2024-11-05 12:00:00,140.37,140.38,139.35,139.67,14874368.0,140.3384,140.3484,139.3186,139.6385,14874368.0
2024-11-05 13:00:00,139.67,139.97,139.08,139.28,12125912.0,139.6385,139.9385,139.0487,139.2486,12125912.0
2024-11-05 14:00:00,139.28,140.0,139.27,139.43,11865884.0,139.2486,139.9685,139.2386,139.3986,11865884.0
2024-11-05 15:00:00,139.43,139.95,139.12,139.93,18807255.0,139.3986,139.9185,139.0887,139.8985,18807255.0
2024-11-06 09:30:00,142.96,144.63,141.99,142.87,40125024.0,142.9278,144.5974,141.958,142.8378,40125024.0
2024-11-06 10:00:00,142.87,144.31,142.87,143.88,29819396.0,142.8378,144.2775,142.8378,143.8476,29819396.0
2024-11-06 11:00:00,143.9,144.44,143.5,144.42,15387762.0,143.8676,144.4075,143.4677,144.3875,15387762.0
2024-11-06 12:00:00,144.42,145.49,144.3,145.48,24129365.0,144.3875,145.4572,144.2675,145.4472,24129365.0
2024-11-06 13:00:00,145.48,146.34,145.38,145.92,22019842.0,145.4472,146.307,145.3472,145.8871,22019842.0
2024-11-06 14:00:00,145.91,146.47,145.42,146.41,16338278.0,145.8771,146.437,145.3872,146.377,16338278.0
2024-11-06 15:00:00,146.4,146.49,145.32,145.64,24593655.0,146.367,146.457,145.2873,145.6072,24593655.0
2024-11-07 09:30:00,146.39,148.21,146.17,148.16,29750508.0,146.357,148.1766,146.1371,148.1266,29750508.0
2024-11-07 10:00:00,148.16,148.75,147.75,147.99,29778740.0,148.1266,148.7165,147.7167,147.9567,29778740.0
2024-11-07 11:00:00,147.99,148.3,147.29,148.22,17907861.0,147.9567,148.2666,147.2568,148.1866,17907861.0
2024-11-07 12:00:00,148.23,148.24,147.71,148.22,10351991.0,148.1966,148.2066,147.6767,148.1866,10351991.0
2024-11-07 13:00:00,148.22,148.25,147.45,148.02,11802970.0,148.1866,148.2166,147.4168,147.9866,11802970.0
2024-11-07 14:00:00,148.02,148.5,147.56,148.46,18158375.0,147.9866,148.4665,147.5268,148.4265,18158375.0
2024-11-07 15:00:00,148.47,148.93,148.06,148.85,21660539.0,148.4365,148.8964,148.0266,148.8165,21660539.0
2024-11-08 09:30:00,148.79,149.77,147.97,148.43,27163184.0,148.7565,149.7363,147.9367,148.3966,27163184.0
2024-11-08 10:00:00,148.42,148.72,146.26,147.29,32705531.0,148.3866,148.6865,146.227,147.2568,32705531.0
2024-11-08 11:00:00,147.28,147.97,146.35,147.65,18199500.0,147.2468,147.9367,146.317,147.6167,18199500.0
2024-11-08 12:00:00,147.66,147.85,147.13,147.34,10935897.0,147.6267,147.8167,147.0968,147.3068,10935897.0
2024-11-08 13:00:00,147.34,147.73,147.22,147.54,8152761.0,147.3068,147.6967,147.1868,147.5068,8152761.0
2024-11-08 14:00:00,147.55,147.56,146.85,147.01,9400279.0,147.5168,147.5268,146.8169,146.9769,9400279.0
2024-11-08 15:00:00,147.02,147.88,146.88,147.5,15501100.0,146.9869,147.8467,146.8469,147.4668,15501100.0
2024-11-11 09:30:00,148.62,148.85,143.88,143.96,33247788.0,148.5865,148.8165,143.8476,143.9276,33247788.0
2024-11-11 10:00:00,143.96,146.49,143.57,146.21,32966659.0,143.9276,146.457,143.5377,146.1771,32966659.0
2024-11-11 11:00:00,146.21,146.25,145.1,145.33,14789824.0,146.1771,146.217,145.0673,145.2973,14789824.0
2024-11-11 12:00:00,145.32,145.6,144.69,145.32,12552134.0,145.2873,145.5672,144.6574,145.2873,12552134.0
2024-11-11 13:00:00,145.31,145.33,144.48,144.87,11127163.0,145.2773,145.2973,144.4474,144.8374,11127163.0
2024-11-11 14:00:00,144.88,145.29,144.63,145.06,9711077.0,144.8474,145.2573,144.5974,145.0273,9711077.0
2024-11-11 15:00:00,145.06,145.9,144.88,145.27,17148235.0,145.0273,145.8671,144.8474,145.2373,17148235.0
2024-11-12 09:30:00,146.77,148.32,146.01,147.88,29253360.0,146.7369,148.2866,145.9771,147.8467,29253360.0
2024-11-12 10:00:00,147.88,149.62,147.62,148.31,35605859.0,147.8467,149.5863,147.5867,148.2766,35605859.0
2024-11-12 11:00:00,148.32,149.37,147.93,148.59,18419175.0,148.2866,149.3363,147.8967,148.5565,18419175.0
2024-11-12 12:00:00,148.59,148.67,146.83,146.93,15764193.0,148.5565,148.6365,146.7969,146.8969,15764193.0
2024-11-12 13:00:00,146.94,148.42,146.58,148.12,14455925.0,146.9069,148.3866,146.547,148.0866,14455925.0
2024-11-12 14:00:00,148.11,148.75,147.7,148.5,11107055.0,148.0766,148.7165,147.6667,148.4665,11107055.0
2024-11-12 15:00:00,148.51,148.58,147.55,148.39,15436079.0,148.4765,148.5465,147.5168,148.3566,15436079.0
2024-11-13 09:30:00,149.04,149.33,147.55,148.03,24051515.0,149.0064,149.2964,147.5168,147.9966,24051515.0
2024-11-13 10:00:00,148.04,148.1,146.55,147.19,24196560.0,148.0066,148.0666,146.517,147.1568,24196560.0
2024-11-13 11:00:00,147.19,147.49,145.9,146.78,18263687.0,147.1568,147.4568,145.8671,146.7469,18263687.0
2024-11-13 12:00:00,146.78,147.29,146.41,147.19,12388464.0,146.7469,147.2568,146.377,147.1568,12388464.0
2024-11-13 13:00:00,147.19,147.84,146.88,147.73,10919154.0,147.1568,147.8067,146.8469,147.6967,10919154.0
2024-11-13 14:00:00,147.74,147.76,146.51,146.82,12483794.0,147.7067,147.7267,146.477,146.7869,12483794.0
2024-11-13 15:00:00,146.81,147.2,145.97,146.41,20256448.0,146.7769,147.1668,145.9371,146.377,20256448.0
2024-11-14 09:30:00,147.64,147.77,145.55,147.59,24014869.0,147.6067,147.7367,145.5172,147.5567,24014869.0
2024-11-14 10:00:00,147.58,148.86,147.33,148.36,31843762.0,147.5467,148.8265,147.2968,148.3266,31843762.0
2024-11-14 11:00:00,148.36,149.0,148.33,148.43,17772055.0,148.3266,148.9664,148.2966,148.3966,17772055.0
2024-11-14 12:00:00,148.44,148.68,147.27,147.68,16318557.0,148.4066,148.6465,147.2368,147.6467,16318557.0
2024-11-14 13:00:00,147.67,147.8,146.53,146.62,12250621.0,147.6367,147.7667,146.497,146.587,12250621.0
2024-11-14 14:00:00,146.62,147.22,146.47,146.9,12269680.0,146.587,147.1868,146.437,146.8669,12269680.0
2024-11-14 15:00:00,146.89,146.9,145.76,146.8,22390879.0,146.8569,146.8669,145.7272,146.7669,22390879.0
2024-11-15 09:30:00,144.87,145.24,143.27,143.81,31560266.0,144.8374,145.2073,143.2377,143.7776,31560266.0
2024-11-15 10:00:00,143.85,144.3,141.81,143.18,31759089.0,143.8176,144.2675,141.778,143.1477,31759089.0
2024-11-15 11:00:00,143.19,143.53,141.3,141.41,21503714.0,143.1577,143.4977,141.2682,141.3781,21503714.0
2024-11-15 12:00:00,141.42,142.19,140.84,141.74,20547983.0,141.3881,142.158,140.8083,141.7081,20547983.0
2024-11-15 13:00:00,141.74,141.79,140.35,140.56,17874284.0,141.7081,141.7581,140.3184,140.5283,17874284.0
2024-11-15 14:00:00,140.57,141.55,140.08,141.32,20299556.0,140.5383,141.5181,140.0484,141.2882,20299556.0
2024-11-15 15:00:00,141.33,142.34,141.27,141.97,29197321.0,141.2982,142.3079,141.2382,141.938,29197321.0
2024-11-18 09:30:00,139.51,140.18,137.15,138.14,31467613.0,139.4786,140.1484,137.1191,138.1089,31467613.0
2024-11-18 10:00:00,138.16,140.56,138.02,140.24,28638534.0,138.1289,140.5283,137.9889,140.2084,28638534.0
2024-11-18 11:00:00,140.24,141.28,139.72,140.0,20908386.0,140.2084,141.2482,139.6885,139.9685,20908386.0
2024-11-18 12:00:00,140.0,140.07,138.88,139.5,15688692.0,139.9685,140.0384,138.8487,139.4686,15688692.0
2024-11-18 13:00:00,139.49,140.39,139.35,140.36,12890559.0,139.4586,140.3584,139.3186,140.3284,12890559.0
2024-11-18 14:00:00,140.35,140.4,139.45,140.21,10295182.0,140.3184,140.3684,139.4186,140.1784,10295182.0
2024-11-18 15:00:00,140.2,141.55,139.5,140.2,23351492.0,140.1684,141.5181,139.4686,140.1684,23351492.0
2024-11-19 09:30:00,141.32,143.55,140.99,142.33,28750263.0,141.2882,143.5177,140.9582,142.2979,28750263.0
2024-11-19 10:00:00,142.33,144.4,141.7,144.3,26149148.0,142.2979,144.3675,141.6681,144.2675,26149148.0
2024-11-19 11:00:00,144.3,144.55,143.36,143.38,18560159.0,144.2675,144.5174,143.3277,143.3477,18560159.0
2024-11-19 12:00:00,143.39,143.97,143.16,143.96,13142278.0,143.3577,143.9376,143.1277,143.9276,13142278.0
2024-11-19 13:00:00,143.96,145.53,143.83,145.42,18860869.0,143.9276,145.4972,143.7976,145.3872,18860869.0
2024-11-19 14:00:00,145.42,146.92,145.33,146.55,22898971.0,145.3872,146.8869,145.2973,146.517,22898971.0
2024-11-19 15:00:00,146.54,147.13,146.13,146.99,29978441.0,146.507,147.0968,146.0971,146.9569,29978441.0
2024-11-20 09:30:00,147.38,147.56,144.15,144.17,32156382.0,147.3468,147.5268,144.1175,144.1375,32156382.0
2024-11-20 10:00:00,144.17,146.03,142.73,145.86,40056726.0,144.1375,145.9971,142.6978,145.8271,40056726.0
2024-11-20 11:00:00,145.85,146.59,144.2,145.72,29705757.0,145.8171,146.557,144.1675,145.6872,29705757.0
2024-11-20 12:00:00,145.7,145.95,144.5,144.83,18465715.0,145.6672,145.9171,144.4674,144.7974,18465715.0
2024-11-20 13:00:00,144.83,145.13,144.08,144.42,15346535.0,144.7974,145.0973,144.0475,144.3875,15346535.0
2024-11-20 14:00:00,144.4,144.57,143.24,144.3,21055083.0,144.3675,144.5374,143.2077,144.2675,21055083.0
2024-11-20 15:00:00,144.3,146.16,143.88,145.95,36953578.0,144.2675,146.1271,143.8476,145.9171,36953578.0
2024-11-21 09:30:00,149.35,152.89,144.34,145.68,73345247.0,149.3163,152.8556,144.3075,145.6472,73345247.0
2024-11-21 10:00:00,145.68,145.94,140.7,144.35,65065593.0,145.6472,145.9071,140.6683,144.3175,65065593.0
2024-11-21 11:00:00,144.36,145.46,142.89,143.62,35042734.0,144.3275,145.4272,142.8578,143.5876,35042734.0
2024-11-21 12:00:00,143.62,145.0,143.15,144.09,24344515.0,143.5876,144.9673,143.1177,144.0575,24344515.0
2024-11-21 13:00:00,144.09,147.5,143.87,147.34,30938385.0,144.0575,147.4668,143.8376,147.3068,30938385.0
2024-11-21 14:00:00,147.34,148.0,145.87,147.75,30406201.0,147.3068,147.9667,145.8371,147.7167,30406201.0
2024-11-21 15:00:00,147.75,148.55,146.3,146.63,36410844.0,147.7167,148.5165,146.267,146.597,36410844.0
2024-11-22 09:30:00,145.89,147.16,143.58,144.85,33586278.0,145.8571,147.1268,143.5476,144.8174,33586278.0
2024-11-22 10:00:00,144.84,144.87,142.46,143.67,38892399.0,144.8074,144.8374,142.4279,143.6376,38892399.0
2024-11-22 11:00:00,143.66,143.82,141.55,142.18,31995740.0,143.6276,143.7876,141.5181,142.148,31995740.0
2024-11-22 12:00:00,142.19,142.29,141.53,142.08,16634399.0,142.158,142.2579,141.4981,142.048,16634399.0
2024-11-22 13:00:00,142.07,142.33,141.8,141.94,13465260.0,142.038,142.2979,141.7681,141.908,13465260.0
2024-11-22 14:00:00,141.94,142.22,141.1,142.09,18813973.0,141.908,142.188,141.0682,142.058,18813973.0
2024-11-22 15:00:00,142.08,142.15,141.48,141.9,23516773.0,142.048,142.118,141.4481,141.868,23516773.0
2024-11-25 09:30:00,141.92,142.03,136.63,137.71,45813955.0,141.888,141.998,136.5992,137.679,45813955.0
2024-11-25 10:00:00,137.73,138.33,136.22,137.4,42015836.0,137.699,138.2988,136.1893,137.369,42015836.0
2024-11-25 11:00:00,137.39,138.66,136.97,137.54,22967388.0,137.359,138.6288,136.9391,137.509,22967388.0
2024-11-25 12:00:00,137.56,137.62,136.45,137.49,20376334.0,137.529,137.589,136.4193,137.459,20376334.0
2024-11-25 13:00:00,137.48,137.89,136.37,136.58,17620280.0,137.449,137.8589,136.3393,136.5492,17620280.0
2024-11-25 14:00:00,136.58,137.42,136.3,136.8,16170408.0,136.5492,137.389,136.2693,136.7692,16170408.0
2024-11-25 15:00:00,136.8,137.15,135.82,135.95,30643534.0,136.7692,137.1191,135.7894,135.9194,30643534.0
2024-11-26 09:30:00,137.7,139.3,136.62,137.16,33746126.0,137.669,139.2686,136.5892,137.1291,33746126.0
2024-11-26 10:00:00,137.21,137.68,136.17,136.19,31780729.0,137.1791,137.649,136.1393,136.1593,31780729.0
2024-11-26 11:00:00,136.19,137.14,136.17,136.99,17192938.0,136.1593,137.1091,136.1393,136.9591,17192938.0
2024-11-26 12:00:00,136.99,137.1,136.48,137.0,11339095.0,136.9591,137.0691,136.4492,136.9691,11339095.0
2024-11-26 13:00:00,136.99,137.03,136.37,136.81,10036663.0,136.9591,136.9991,136.3393,136.7792,10036663.0
2024-11-26 14:00:00,136.81,136.85,135.67,136.3,13976355.0,136.7792,136.8192,135.6394,136.2693,13976355.0
2024-11-26 15:00:00,136.29,137.1,136.19,136.85,17019979.0,136.2593,137.0691,136.1593,136.8192,17019979.0
2024-11-27 09:30:00,135.01,137.22,133.4,133.99,32127716.0,134.9796,137.1891,133.3699,133.9598,32127716.0
2024-11-27 10:00:00,133.99,134.03,132.01,132.72,38719600.0,133.9598,133.9998,131.9803,132.6901,38719600.0
2024-11-27 11:00:00,132.72,133.08,132.0,132.31,21677163.0,132.6901,133.05,131.9703,132.2802,21677163.0
2024-11-27 12:00:00,132.32,133.08,131.8,133.04,15564535.0,132.2902,133.05,131.7703,133.01,15564535.0
2024-11-27 13:00:00,133.05,134.43,132.84,134.22,17349584.0,133.02,134.3997,132.8101,134.1898,17349584.0
2024-11-27 14:00:00,134.22,134.6,133.98,134.34,14208586.0,134.1898,134.5697,133.9498,134.3097,14208586.0
2024-11-27 15:00:00,134.34,135.4,134.18,135.4,23212086.0,134.3097,135.3695,134.1498,135.3695,23212086.0
2024-11-29 09:30:00,136.74,138.49,136.05,138.47,22721531.0,136.7092,138.4588,136.0193,138.4388,22721531.0
2024-11-29 10:00:00,138.47,139.35,138.0,138.39,31517349.0,138.4388,139.3186,137.9689,138.3588,31517349.0
2024-11-29 11:00:00,138.39,139.02,138.13,138.9,17462909.0,138.3588,138.9887,138.0989,138.8687,17462909.0
2024-11-29 12:00:00,138.89,139.08,138.24,138.28,21004653.0,138.8587,139.0487,138.2089,138.2488,21004653.0
2024-12-02 09:30:00,138.81,140.45,138.11,139.82,26034005.0,138.7787,140.4184,138.0789,139.7885,26034005.0
2024-12-02 10:00:00,139.88,140.37,138.3,138.54,24985321.0,139.8485,140.3384,138.2688,138.5088,24985321.0
2024-12-02 11:00:00,138.55,139.54,138.52,139.27,13179244.0,138.5188,139.5086,138.4888,139.2386,13179244.0
2024-12-02 12:00:00,139.25,139.65,138.76,138.77,10541149.0,139.2186,139.6185,138.7287,138.7387,10541149.0
2024-12-02 13:00:00,138.76,138.89,137.94,138.58,13189859.0,138.7287,138.8587,137.9089,138.5488,13189859.0
2024-12-02 14:00:00,138.59,138.6,137.82,138.57,10188996.0,138.5588,138.5688,137.7889,138.5388,10188996.0
2024-12-02 15:00:00,138.56,139.0,137.89,138.63,16037981.0,138.5288,138.9687,137.8589,138.5988,16037981.0
2024-12-03 09:30:00,138.26,140.54,137.98,139.49,21658086.0,138.2288,140.5083,137.9489,139.4586,21658086.0
2024-12-03 10:00:00,139.49,139.54,138.1,138.75,22488742.0,139.4586,139.5086,138.0689,138.7187,22488742.0
2024-12-03 11:00:00,138.75,139.45,138.57,138.68,14736600.0,138.7187,139.4186,138.5388,138.6488,14736600.0
2024-12-03 12:00:00,138.69,139.16,138.49,139.09,10416446.0,138.6588,139.1286,138.4588,139.0587,10416446.0
2024-12-03 13:00:00,139.1,139.44,138.92,139.23,9484429.0,139.0687,139.4086,138.8887,139.1986,9484429.0
2024-12-03 14:00:00,139.22,139.86,139.06,139.81,9764506.0,139.1886,139.8285,139.0287,139.7785,9764506.0
2024-12-03 15:00:00,139.81,140.28,139.72,140.25,19116157.0,139.7785,140.2484,139.6885,140.2184,19116157.0
2024-12-04 09:30:00,142.0,142.63,140.38,140.65,23876703.0,141.968,142.5979,140.3484,140.6183,23876703.0
2024-12-04 10:00:00,140.63,142.38,140.29,141.99,26577875.0,140.5983,142.3479,140.2584,141.958,26577875.0
2024-12-04 11:00:00,141.99,143.66,141.85,143.61,24693214.0,141.958,143.6276,141.818,143.5776,24693214.0
2024-12-04 12:00:00,143.6,144.59,143.57,144.34,23471351.0,143.5676,144.5574,143.5377,144.3075,23471351.0
2024-12-04 13:00:00,144.34,144.62,143.75,144.29,16820967.0,144.3075,144.5874,143.7176,144.2575,16820967.0
2024-12-04 14:00:00,144.3,145.79,144.22,145.53,24629394.0,144.2675,145.7572,144.1875,145.4972,24629394.0
2024-12-04 15:00:00,145.53,145.68,144.58,145.14,28475335.0,145.4972,145.6472,144.5474,145.1073,28475335.0
2024-12-05 09:30:00,145.12,146.07,144.18,144.69,24081791.0,145.0973,146.0472,144.1575,144.6674,24081791.0
2024-12-05 10:00:00,144.7,145.45,143.95,145.34,24581580.0,144.6774,145.4273,143.9275,145.3173,24581580.0
2024-12-05 11:00:00,145.33,146.54,145.25,146.08,19361158.0,145.3073,146.5171,145.2273,146.0572,19361158.0
2024-12-05 12:00:00,146.08,146.35,145.76,145.95,11212193.0,146.0572,146.3271,145.7372,145.9272,11212193.0
2024-12-05 13:00:00,145.95,146.01,144.31,144.51,15034780.0,145.9272,145.9872,144.2874,144.4874,15034780.0
2024-12-05 14:00:00,144.52,145.26,144.35,145.18,11282977.0,144.4974,145.2373,144.3274,145.1573,11282977.0
2024-12-05 15:00:00,145.18,145.5,144.88,145.01,15849264.0,145.1573,145.4772,144.8573,144.9873,15849264.0
2024-12-06 09:30:00,144.6,145.65,144.17,145.5,16833766.0,144.5774,145.6272,144.1475,145.4772,16833766.0
2024-12-06 10:00:00,145.49,145.7,143.45,143.73,22915848.0,145.4672,145.6772,143.4276,143.7075,22915848.0
2024-12-06 11:00:00,143.74,143.82,141.31,142.0,31765983.0,143.7175,143.7975,141.2879,141.9778,31765983.0
2024-12-06 12:00:00,142.0,143.23,141.94,142.43,19634805.0,141.9778,143.2076,141.9178,142.4077,19634805.0
2024-12-06 13:00:00,142.42,142.91,142.3,142.62,9995215.0,142.3977,142.8876,142.2777,142.5977,9995215.0
2024-12-06 14:00:00,142.62,142.71,142.18,142.28,9080178.0,142.5977,142.6877,142.1578,142.2577,9080178.0
2024-12-06 15:00:00,142.27,142.5,141.79,142.4,19231508.0,142.2477,142.4777,141.7678,142.3777,19231508.0
2024-12-09 09:30:00,138.98,139.95,137.42,139.67,28191837.0,138.9583,139.9281,137.3985,139.6482,28191837.0
2024-12-09 10:00:00,139.68,139.93,137.59,137.84,26468142.0,139.6582,139.9081,137.5685,137.8184,26468142.0
2024-12-09 11:00:00,137.84,138.49,137.13,138.33,18330975.0,137.8184,138.4683,137.1086,138.3084,18330975.0
2024-12-09 12:00:00,138.38,139.72,138.22,139.35,13086259.0,138.3584,139.6981,138.1984,139.3282,13086259.0
2024-12-09 13:00:00,139.35,139.84,139.05,139.12,10815727.0,139.3282,139.8181,139.0283,139.0982,10815727.0
2024-12-09 14:00:00,139.12,139.16,138.05,138.44,10773643.0,139.0982,139.1382,138.0284,138.4183,10773643.0
2024-12-09 15:00:00,138.44,139.18,138.13,138.81,14404945.0,138.4183,139.1582,138.1084,138.7883,14404945.0
2024-12-10 09:30:00,139.01,141.82,138.81,140.93,24365970.0,138.9883,141.7978,138.7883,140.908,24365970.0
2024-12-10 10:00:00,140.93,141.28,138.1,138.15,23750889.0,140.908,141.2579,138.0784,138.1284,23750889.0
2024-12-10 11:00:00,138.15,138.28,136.18,136.98,26535503.0,138.1284,138.2584,136.1587,136.9586,26535503.0
2024-12-10 12:00:00,136.97,136.99,135.76,136.48,15054615.0,136.9486,136.9686,135.7388,136.4587,15054615.0
2024-12-10 13:00:00,136.47,136.65,135.67,135.71,12666659.0,136.4487,136.6286,135.6488,135.6888,12666659.0
2024-12-10 14:00:00,135.7,136.15,134.69,134.7,16435019.0,135.6788,136.1287,134.6689,134.6789,16435019.0
2024-12-10 15:00:00,134.7,135.4,133.79,135.0,27365784.0,134.6789,135.3788,133.7691,134.9789,27365784.0
2024-12-11 09:30:00,137.36,138.05,135.21,137.74,24269801.0,137.3385,138.0284,135.1889,137.7185,24269801.0
2024-12-11 10:00:00,137.73,137.82,135.43,135.92,22181879.0,137.7085,137.7984,135.4088,135.8987,22181879.0
2024-12-11 11:00:00,135.91,138.34,135.87,138.34,18799987.0,135.8887,138.3184,135.8488,138.3184,18799987.0
2024-12-11 12:00:00,138.33,139.05,138.06,138.87,16071226.0,138.3084,139.0283,138.0384,138.8483,16071226.0
2024-12-11 13:00:00,138.87,139.77,138.63,139.74,13567278.0,138.8483,139.7481,138.6083,139.7181,13567278.0
2024-12-11 14:00:00,139.75,140.13,139.28,139.78,13578691.0,139.7281,140.1081,139.2582,139.7581,13578691.0
2024-12-11 15:00:00,139.78,140.17,138.94,139.26,19358554.0,139.7581,140.1481,138.9183,139.2382,19358554.0
2024-12-12 09:30:00,137.08,137.55,135.88,136.9,23184196.0,137.0586,137.5285,135.8587,136.8786,23184196.0
2024-12-12 10:00:00,136.9,137.53,135.8,137.07,25001204.0,136.8786,137.5085,135.7788,137.0486,25001204.0
2024-12-12 11:00:00,137.07,137.39,136.09,136.25,12119738.0,137.0486,137.3685,136.0687,136.2287,12119738.0
2024-12-12 12:00:00,136.24,138.0,136.15,137.91,13070369.0,136.2187,137.9784,136.1287,137.8884,13070369.0
2024-12-12 13:00:00,137.9,138.44,137.32,137.49,13689574.0,137.8784,138.4183,137.2985,137.4685,13689574.0
2024-12-12 14:00:00,137.49,138.12,137.38,138.06,9843725.0,137.4685,138.0984,137.3585,138.0384,9843725.0
2024-12-12 15:00:00,138.05,138.05,137.0,137.31,13070123.0,138.0284,138.0284,136.9786,137.2885,13070123.0
2024-12-13 09:30:00,138.99,139.6,137.48,138.87,22484200.0,138.9683,139.5782,137.4585,138.8483,22484200.0
2024-12-13 10:00:00,138.87,139.1,134.02,134.16,36125516.0,138.8483,139.0782,133.999,134.139,36125516.0
2024-12-13 11:00:00,134.15,134.28,132.54,133.53,41284881.0,134.129,134.259,132.5193,133.5091,41284881.0
2024-12-13 12:00:00,133.52,134.15,132.85,133.52,20071341.0,133.4991,134.129,132.8292,133.4991,20071341.0
2024-12-13 13:00:00,133.53,134.62,133.5,134.33,13044062.0,133.5091,134.5989,133.4791,134.309,13044062.0
2024-12-13 14:00:00,134.32,134.92,133.65,133.72,13780946.0,134.299,134.8989,133.6291,133.6991,13780946.0
2024-12-13 15:00:00,133.71,134.3,133.68,134.22,19166957.0,133.6891,134.279,133.6591,134.199,19166957.0
2024-12-16 09:30:00,134.17,134.4,130.45,132.52,35470503.0,134.149,134.379,130.4296,132.4993,35470503.0
2024-12-16 10:00:00,132.51,132.86,130.42,131.56,32177892.0,132.4893,132.8392,130.3996,131.5394,32177892.0
2024-12-16 11:00:00,131.55,132.17,130.69,131.38,21194354.0,131.5294,132.1493,130.6696,131.3595,21194354.0
2024-12-16 12:00:00,131.39,131.57,130.44,131.47,17771155.0,131.3695,131.5494,130.4196,131.4494,17771155.0
2024-12-16 13:00:00,131.46,132.04,130.71,131.12,17227843.0,131.4394,132.0193,130.6896,131.0995,17227843.0
2024-12-16 14:00:00,131.12,132.78,131.05,131.91,19177631.0,131.0995,132.7592,131.0295,131.8894,19177631.0
2024-12-16 15:00:00,131.92,132.74,131.52,131.99,21186565.0,131.8994,132.7192,131.4994,131.9694,21186565.0
2024-12-17 09:30:00,129.08,129.61,127.22,127.45,36771750.0,129.0598,129.5897,127.2001,127.4301,36771750.0
2024-12-17 10:00:00,127.44,129.3,126.86,128.91,40363440.0,127.4201,129.2798,126.8402,128.8898,40363440.0
2024-12-17 11:00:00,128.91,130.62,128.27,129.74,25489308.0,128.8898,130.5996,128.2499,129.7197,25489308.0
2024-12-17 12:00:00,129.76,131.59,129.51,130.91,19253860.0,129.7397,131.5694,129.4897,130.8895,19253860.0
2024-12-17 13:00:00,130.91,131.19,129.25,129.74,16138920.0,130.8895,131.1695,129.2298,129.7197,16138920.0
2024-12-17 14:00:00,129.75,130.2,129.42,129.84,12248373.0,129.7297,130.1796,129.3998,129.8197,12248373.0
2024-12-17 15:00:00,129.84,130.41,128.82,130.35,24041166.0,129.8197,130.3896,128.7999,130.3296,24041166.0
2024-12-18 09:30:00,133.88,135.78,132.81,134.86,31663628.0,133.8591,135.7588,132.7892,134.8389,31663628.0
2024-12-18 10:00:00,134.86,136.2,134.22,135.95,28226008.0,134.8389,136.1787,134.199,135.9287,28226008.0
2024-12-18 11:00:00,135.95,136.7,134.66,135.16,22538752.0,135.9287,136.6786,134.6389,135.1389,22538752.0
2024-12-18 12:00:00,135.16,135.86,134.82,135.72,11903556.0,135.1389,135.8388,134.7989,135.6988,11903556.0
2024-12-18 13:00:00,135.72,136.42,135.5,135.64,12478511.0,135.6988,136.3987,135.4788,135.6188,12478511.0
2024-12-18 14:00:00,135.65,135.69,132.38,132.7,28223439.0,135.6288,135.6688,132.3593,132.6792,28223439.0
2024-12-18 15:00:00,132.7,132.9,128.28,128.97,44933236.0,132.6792,132.8792,128.2599,128.9498,44933236.0
2024-12-19 09:30:00,131.68,131.99,129.82,130.94,24749473.0,131.6594,131.9694,129.7997,130.9195,24749473.0
2024-12-19 10:00:00,130.93,132.06,129.55,131.62,29854686.0,130.9095,132.0393,129.5297,131.5994,29854686.0
2024-12-19 11:00:00,131.62,134.03,130.8,133.05,25137687.0,131.5994,134.009,130.7795,133.0292,25137687.0
2024-12-19 12:00:00,133.05,133.18,131.45,132.4,16870362.0,133.0292,133.1592,131.4294,132.3793,16870362.0
2024-12-19 13:00:00,132.38,132.95,131.52,132.89,13163153.0,132.3593,132.9292,131.4994,132.8692,13163153.0
2024-12-19 14:00:00,132.87,132.87,131.31,131.54,11870892.0,132.8492,132.8492,131.2895,131.5194,11870892.0
2024-12-19 15:00:00,131.53,132.09,130.3,130.67,20477087.0,131.5094,132.0693,130.2796,130.6496,20477087.0
2024-12-20 09:30:00,129.75,130.02,128.22,129.68,33993908.0,129.7297,129.9997,128.1999,129.6597,33993908.0
2024-12-20 10:00:00,129.69,133.54,129.62,132.95,29587256.0,129.6697,133.5191,129.5997,132.9292,29587256.0
2024-12-20 11:00:00,132.96,134.8,132.8,134.35,22127307.0,132.9392,134.7789,132.7792,134.329,22127307.0
2024-12-20 12:00:00,134.36,135.28,133.97,134.45,17632101.0,134.339,135.2588,133.949,134.429,17632101.0
2024-12-20 13:00:00,134.45,134.6,133.54,134.12,15764335.0,134.429,134.5789,133.5191,134.099,15764335.0
2024-12-20 14:00:00,134.09,135.03,133.95,134.4,13805188.0,134.069,135.0089,133.9291,134.379,13805188.0
2024-12-20 15:00:00,134.4,135.02,132.9,135.0,28163691.0,134.379,134.9989,132.8792,134.9789,28163691.0
2024-12-23 09:30:00,136.24,137.82,135.96,137.32,23809601.0,136.2187,137.7984,135.9387,137.2985,23809601.0
2024-12-23 10:00:00,137.31,137.38,135.12,136.55,22615274.0,137.2885,137.3585,135.0989,136.5286,22615274.0
2024-12-23 11:00:00,136.54,138.37,136.5,138.37,17352207.0,136.5186,138.3484,136.4787,138.3484,17352207.0
2024-12-23 12:00:00,138.37,138.49,137.75,138.46,12706413.0,138.3484,138.4683,137.7285,138.4383,12706413.0
2024-12-23 13:00:00,138.47,139.13,138.35,139.06,15055496.0,138.4483,139.1082,138.3284,139.0383,15055496.0
2024-12-23 14:00:00,139.06,139.7,138.82,138.97,15416735.0,139.0383,139.6782,138.7983,138.9483,15416735.0
2024-12-23 15:00:00,138.96,139.79,138.34,139.66,21005774.0,138.9383,139.7681,138.3184,139.6382,21005774.0
2024-12-24 09:30:00,140.01,141.8,139.31,141.64,21907248.0,139.9881,141.7778,139.2882,141.6178,21907248.0
2024-12-24 10:00:00,141.66,141.9,140.26,141.2,21191265.0,141.6378,141.8778,140.2381,141.1779,21191265.0
2024-12-24 11:00:00,141.2,141.41,140.46,140.5,12890281.0,141.1779,141.3879,140.438,140.478,12890281.0
2024-12-24 12:00:00,140.5,141.0,138.65,140.35,18650532.0,140.478,140.9779,138.6283,140.328,18650532.0
2024-12-26 09:30:00,139.64,140.85,138.41,139.02,17162670.0,139.6182,140.828,138.3884,138.9983,17162670.0
2024-12-26 10:00:00,139.01,139.54,137.73,139.5,20484243.0,138.9883,139.5182,137.7085,139.4782,20484243.0
2024-12-26 11:00:00,139.5,139.66,139.03,139.62,9952161.0,139.4782,139.6382,139.0083,139.5982,9952161.0
2024-12-26 12:00:00,139.62,140.44,139.36,139.88,11868109.0,139.5982,140.418,139.3382,139.8581,11868109.0
2024-12-26 13:00:00,139.88,140.4,139.75,140.15,9584884.0,139.8581,140.378,139.7281,140.1281,9584884.0
2024-12-26 14:00:00,140.15,140.27,139.85,140.19,7236095.0,140.1281,140.2481,139.8281,140.1681,7236095.0
2024-12-26 15:00:00,140.19,140.29,139.8,139.93,11229183.0,140.1681,140.2681,139.7781,139.9081,11229183.0
2024-12-27 09:30:00,138.57,139.02,136.2,136.49,21771109.0,138.5483,138.9983,136.1787,136.4687,21771109.0
2024-12-27 10:00:00,136.48,136.65,134.71,135.96,30975436.0,136.4587,136.6286,134.6889,135.9387,30975436.0
2024-12-27 11:00:00,135.95,136.93,135.57,136.03,15417558.0,135.9287,136.9086,135.5488,136.0087,15417558.0
2024-12-27 12:00:00,136.03,136.24,135.18,136.05,13724693.0,136.0087,136.2187,135.1589,136.0287,13724693.0
2024-12-27 13:00:00,136.04,136.78,135.85,136.69,12409074.0,136.0187,136.7586,135.8288,136.6686,12409074.0
2024-12-27 14:00:00,136.68,136.97,136.16,136.89,10509944.0,136.6586,136.9486,136.1387,136.8686,10509944.0
2024-12-27 15:00:00,136.89,137.15,136.3,137.1,20777055.0,136.8686,137.1286,136.2787,137.0786,20777055.0
2024-12-30 09:30:00,134.83,138.2,134.02,136.9,24124749.0,134.8089,138.1784,133.999,136.8786,24124749.0
2024-12-30 10:00:00,136.9,138.67,136.32,138.2,27634466.0,136.8786,138.6483,136.2987,138.1784,27634466.0
2024-12-30 11:00:00,138.19,138.4,137.27,138.3,12670284.0,138.1684,138.3784,137.2485,138.2784,12670284.0
2024-12-30 12:00:00,138.29,139.99,138.21,139.85,17760158.0,138.2684,139.9681,138.1884,139.8281,17760158.0
2024-12-30 13:00:00,139.86,140.27,139.16,139.48,15287898.0,139.8381,140.2481,139.1382,139.4582,15287898.0
2024-12-30 14:00:00,139.49,139.59,138.84,139.37,11215216.0,139.4682,139.5682,138.8183,139.3482,11215216.0
2024-12-30 15:00:00,139.37,139.47,137.38,137.41,18667271.0,139.3482,139.4482,137.3585,137.3885,18667271.0
2024-12-31 09:30:00,137.97,138.07,136.15,136.97,17136263.0,137.9484,138.0484,136.1287,136.9486,17136263.0
2024-12-31 10:00:00,136.95,137.79,135.67,136.57,19986785.0,136.9286,137.7685,135.6488,136.5486,19986785.0
2024-12-31 11:00:00,136.59,136.66,134.93,135.72,16512807.0,136.5686,136.6386,134.9089,135.6988,16512807.0
2024-12-31 12:00:00,135.72,136.2,134.25,135.31,14804755.0,135.6988,136.1787,134.229,135.2888,14804755.0
2024-12-31 13:00:00,135.3,135.73,134.04,134.31,12642051.0,135.2788,135.7088,134.019,134.289,12642051.0
2024-12-31 14:00:00,134.31,134.86,133.83,134.84,12335920.0,134.289,134.8389,133.8091,134.8189,12335920.0
2024-12-31 15:00:00,134.84,135.63,134.0,134.29,21709798.0,134.8189,135.6088,133.979,134.269,21709798.0
2025-01-02 09:30:00,136.0,137.88,134.63,137.27,26446306.0,135.9787,137.8584,134.6089,137.2485,26446306.0
2025-01-02 10:00:00,137.27,138.37,136.41,137.38,27446250.0,137.2485,138.3484,136.3887,137.3585,27446250.0
2025-01-02 11:00:00,137.38,138.8,136.64,138.67,19010236.0,137.3585,138.7783,136.6186,138.6483,19010236.0
2025-01-02 12:00:00,138.67,138.88,135.16,136.19,21993443.0,138.6483,138.8583,135.1389,136.1687,21993443.0
2025-01-02 13:00:00,136.21,136.42,135.26,136.11,13686663.0,136.1887,136.3987,135.2388,136.0887,13686663.0
2025-01-02 14:00:00,136.09,137.72,135.93,136.92,14213340.0,136.0687,137.6985,135.9087,136.8986,14213340.0
2025-01-02 15:00:00,136.92,138.63,136.88,138.28,19772491.0,136.8986,138.6083,136.8586,138.2584,19772491.0
2025-01-03 09:30:00,140.0,143.97,139.73,143.93,39554049.0,139.9781,143.9475,139.7081,143.9075,39554049.0
2025-01-03 10:00:00,143.93,144.22,142.51,143.2,34529025.0,143.9075,144.1974,142.4877,143.1776,34529025.0
2025-01-03 11:00:00,143.21,144.01,142.75,143.87,19611240.0,143.1876,143.9875,142.7277,143.8475,19611240.0
2025-01-03 12:00:00,143.87,144.69,143.62,144.63,15880822.0,143.8475,144.6674,143.5975,144.6074,15880822.0
2025-01-03 13:00:00,144.62,144.9,143.92,144.07,16350016.0,144.5974,144.8773,143.8975,144.0475,16350016.0
2025-01-03 14:00:00,144.07,144.72,143.82,144.42,14985201.0,144.0475,144.6974,143.7975,144.3974,14985201.0
2025-01-03 15:00:00,144.41,144.72,143.8,144.59,22203980.0,144.3874,144.6974,143.7775,144.5674,22203980.0
2025-01-06 09:30:00,148.59,150.33,147.82,149.86,40152303.0,148.5668,150.3065,147.7969,149.8366,40152303.0
2025-01-06 10:00:00,149.85,151.99,149.66,151.55,39324016.0,149.8266,151.9662,149.6366,151.5263,39324016.0
2025-01-06 11:00:00,151.57,152.16,151.03,151.09,20839282.0,151.5463,152.1362,151.0064,151.0664,20839282.0
2025-01-06 12:00:00,151.1,151.57,150.89,151.47,16409777.0,151.0764,151.5463,150.8664,151.4463,16409777.0
2025-01-06 13:00:00,151.47,151.85,150.45,150.52,17795926.0,151.4463,151.8263,150.4265,150.4965,17795926.0
2025-01-06 14:00:00,150.52,150.83,149.66,149.76,18151562.0,150.4965,150.8064,149.6366,149.7366,18151562.0
2025-01-06 15:00:00,149.75,150.83,148.26,149.51,29527511.0,149.7266,150.8064,148.2368,149.4866,29527511.0
2025-01-07 09:30:00,153.02,153.13,145.59,146.27,49109999.0,152.9961,153.1061,145.5672,146.2471,49109999.0
2025-01-07 10:00:00,146.26,146.49,140.44,142.69,76484709.0,146.2371,146.4671,140.418,142.6677,76484709.0
2025-01-07 11:00:00,142.71,143.11,141.0,141.68,40867569.0,142.6877,143.0876,140.9779,141.6578,40867569.0
2025-01-07 12:00:00,141.68,142.3,141.12,142.27,19075216.0,141.6578,142.2777,141.0979,142.2477,19075216.0
2025-01-07 13:00:00,142.26,143.45,141.91,142.04,18714143.0,142.2378,143.4276,141.8878,142.0178,18714143.0
2025-01-07 14:00:00,142.03,142.53,141.08,141.25,15706517.0,142.0078,142.5077,141.0579,141.2279,15706517.0
2025-01-07 15:00:00,141.26,141.58,140.01,140.12,33594969.0,141.2379,141.5579,139.9881,140.0981,33594969.0
2025-01-08 09:30:00,142.59,143.31,140.58,143.08,31200607.0,142.5677,143.2876,140.558,143.0576,31200607.0
2025-01-08 10:00:00,143.07,143.95,137.56,140.54,37560595.0,143.0476,143.9275,137.5385,140.518,37560595.0
2025-01-08 11:00:00,140.54,140.92,139.44,140.39,18186296.0,140.518,140.898,139.4182,140.368,18186296.0
2025-01-08 12:00:00,140.39,140.42,137.89,139.43,20444345.0,140.368,140.398,137.8684,139.4082,20444345.0
2025-01-08 13:00:00,139.44,140.85,139.4,140.03,17363200.0,139.4182,140.828,139.3782,140.0081,17363200.0
2025-01-08 14:00:00,140.03,141.02,139.56,140.14,18249755.0,140.0081,140.9979,139.5382,140.1181,18249755.0
2025-01-08 15:00:00,140.14,140.3,139.7,140.06,16442228.0,140.1181,140.2781,139.6782,140.0381,16442228.0
2025-01-10 09:30:00,137.45,137.8,134.61,135.38,30372551.0,137.4285,137.7784,134.5889,135.3588,30372551.0
2025-01-10 10:00:00,135.4,139.92,134.22,135.62,34971157.0,135.3788,139.8981,134.199,135.5988,34971157.0
2025-01-10 11:00:00,135.61,136.13,135.0,135.08,18519890.0,135.5888,136.1087,134.9789,135.0589,18519890.0
2025-01-10 12:00:00,135.08,136.73,135.03,136.65,13763111.0,135.0589,136.7086,135.0089,136.6286,13763111.0
2025-01-10 13:00:00,136.66,137.11,136.27,137.06,13072116.0,136.6386,137.0886,136.2487,137.0386,13072116.0
2025-01-10 14:00:00,137.07,137.09,135.77,136.22,12167339.0,137.0486,137.0686,135.7488,136.1987,12167339.0
2025-01-10 15:00:00,136.22,136.47,135.42,135.86,18242384.0,136.1987,136.4487,135.3988,135.8388,18242384.0
2025-01-13 09:30:00,129.99,132.61,129.51,132.15,34040715.0,129.9697,132.5893,129.4897,132.1293,34040715.0
2025-01-13 10:00:00,132.16,133.11,130.62,131.88,29227078.0,132.1393,133.0892,130.5996,131.8594,29227078.0
2025-01-13 11:00:00,131.88,132.64,131.27,131.6,17633449.0,131.8594,132.6193,131.2495,131.5794,17633449.0
2025-01-13 12:00:00,131.61,132.84,131.14,132.5,14032843.0,131.5894,132.8192,131.1195,132.4793,14032843.0
2025-01-13 13:00:00,132.51,132.91,132.01,132.13,10559629.0,132.4893,132.8892,131.9894,132.1093,10559629.0
2025-01-13 14:00:00,132.14,132.53,131.57,132.46,12202734.0,132.1193,132.5093,131.5494,132.4393,12202734.0
2025-01-13 15:00:00,132.46,133.49,132.09,133.24,17782342.0,132.4393,133.4691,132.0693,133.2192,17782342.0
2025-01-14 09:30:00,136.04,136.38,133.35,133.5,24115679.0,136.0187,136.3587,133.3291,133.4791,24115679.0
2025-01-14 10:00:00,133.52,134.56,130.83,130.86,34460949.0,133.4991,134.539,130.8095,130.8395,34460949.0
2025-01-14 11:00:00,130.85,131.59,130.32,130.54,22084720.0,130.8295,131.5694,130.2996,130.5196,22084720.0
2025-01-14 12:00:00,130.54,131.24,130.45,131.02,10906938.0,130.5196,131.2195,130.4296,130.9995,10906938.0
2025-01-14 13:00:00,131.01,132.32,130.84,132.17,14272683.0,130.9895,132.2993,130.8195,132.1493,14272683.0
2025-01-14 14:00:00,132.16,132.36,130.42,130.48,14954844.0,132.1393,132.3393,130.3996,130.4596,14954844.0
2025-01-14 15:00:00,130.48,131.84,130.05,131.84,22011832.0,130.4596,131.8194,130.0297,131.8194,22011832.0
2025-01-15 09:30:00,133.65,134.03,131.29,133.6,25160281.0,133.6291,134.009,131.2695,133.5791,25160281.0
2025-01-15 10:00:00,133.6,135.59,133.57,134.82,27024264.0,133.5791,135.5688,133.5491,134.7989,27024264.0
2025-01-15 11:00:00,134.81,135.46,133.49,133.88,20406414.0,134.7889,135.4388,133.4691,133.8591,20406414.0
2025-01-15 12:00:00,133.88,135.47,133.76,135.08,14599585.0,133.8591,135.4488,133.7391,135.0589,14599585.0
2025-01-15 13:00:00,135.08,135.75,135.07,135.51,12164081.0,135.0589,135.7288,135.0489,135.4888,12164081.0
2025-01-15 14:00:00,135.51,136.0,135.26,135.76,11656221.0,135.4888,135.9787,135.2388,135.7388,11656221.0
2025-01-15 15:00:00,135.75,136.45,135.45,136.19,18789023.0,135.7288,136.4287,135.4288,136.1687,18789023.0
2025-01-16 09:30:00,138.64,138.75,136.46,137.1,26600350.0,138.6183,138.7283,136.4387,137.0786,26600350.0
2025-01-16 10:00:00,137.1,137.74,136.09,136.84,23415872.0,137.0786,137.7185,136.0687,136.8186,23415872.0
2025-01-16 11:00:00,136.85,137.28,134.11,135.16,24025551.0,136.8286,137.2585,134.089,135.1389,24025551.0
2025-01-16 12:00:00,135.15,135.67,134.84,135.02,12601736.0,135.1289,135.6488,134.8189,134.9989,12601736.0
2025-01-16 13:00:00,135.02,135.24,133.55,134.44,15661838.0,134.9989,135.2188,133.5291,134.419,15661838.0
2025-01-16 14:00:00,134.44,135.87,134.27,135.74,16433761.0,134.419,135.8488,134.249,135.7188,16433761.0
2025-01-16 15:00:00,135.74,135.82,133.49,133.59,19387535.0,135.7188,135.7988,133.4691,133.5691,19387535.0
2025-01-17 09:30:00,136.7,137.2,135.46,136.67,35867223.0,136.6786,137.1785,135.4388,136.6486,35867223.0
2025-01-17 10:00:00,136.68,138.09,136.23,138.08,29070688.0,136.6586,138.0684,136.2087,138.0584,29070688.0
2025-01-17 11:00:00,138.07,138.24,137.36,137.99,14779903.0,138.0484,138.2184,137.3385,137.9684,14779903.0
2025-01-17 12:00:00,137.98,138.09,137.63,137.76,9735386.0,137.9584,138.0684,137.6085,137.7385,9735386.0
2025-01-17 13:00:00,137.75,138.5,137.58,137.81,12065765.0,137.7285,138.4783,137.5585,137.7884,12065765.0
2025-01-17 14:00:00,137.81,138.17,137.47,137.86,9832680.0,137.7884,138.1484,137.4485,137.8384,9832680.0
2025-01-17 15:00:00,137.86,138.2,137.31,137.74,18350713.0,137.8384,138.1784,137.2885,137.7185,18350713.0
2025-01-21 09:30:00,139.24,140.21,137.75,139.0,25825675.0,139.2182,140.1881,137.7285,138.9783,25825675.0
2025-01-21 10:00:00,139.08,139.14,137.09,138.9,20731050.0,139.0582,139.1182,137.0686,138.8783,20731050.0
2025-01-21 11:00:00,138.91,139.49,138.33,139.26,12358753.0,138.8883,139.4682,138.3084,139.2382,12358753.0
2025-01-21 12:00:00,139.25,140.94,138.83,140.91,14626292.0,139.2282,140.918,138.8083,140.888,14626292.0
2025-01-21 13:00:00,140.91,141.83,140.67,141.25,19691138.0,140.888,141.8078,140.648,141.2279,19691138.0
2025-01-21 14:00:00,141.25,141.73,140.76,141.3,13288478.0,141.2279,141.7078,140.738,141.2779,13288478.0
2025-01-21 15:00:00,141.31,141.72,140.58,140.83,16695070.0,141.2879,141.6978,140.558,140.808,16695070.0
2025-01-22 09:30:00,144.71,147.43,143.67,146.2,44080819.0,144.6874,147.4069,143.6475,146.1771,44080819.0
2025-01-22 10:00:00,146.21,147.18,145.72,145.79,30875758.0,146.1871,147.157,145.6972,145.7672,30875758.0
2025-01-22 11:00:00,145.8,146.68,145.46,146.59,19602597.0,145.7772,146.6571,145.4373,146.5671,19602597.0
2025-01-22 12:00:00,146.59,146.99,146.43,146.98,12942436.0,146.5671,146.967,146.4071,146.957,12942436.0
2025-01-22 13:00:00,146.97,147.71,146.38,147.4,17925162.0,146.947,147.6869,146.3571,147.3769,17925162.0
2025-01-22 14:00:00,147.4,147.78,147.13,147.76,12828107.0,147.3769,147.7569,147.107,147.7369,12828107.0
2025-01-22 15:00:00,147.75,147.79,146.7,147.03,23317248.0,147.7269,147.7669,146.6771,147.007,23317248.0
2025-01-23 09:30:00,145.05,145.72,143.72,145.35,22787682.0,145.0273,145.6972,143.6975,145.3273,22787682.0
2025-01-23 10:00:00,145.36,146.29,144.76,145.97,22411862.0,145.3373,146.2671,144.7374,145.9472,22411862.0
2025-01-23 11:00:00,145.97,146.32,145.32,145.82,13532383.0,145.9472,146.2971,145.2973,145.7972,13532383.0
2025-01-23 12:00:00,145.83,145.85,144.99,145.43,10410560.0,145.8072,145.8272,144.9673,145.4073,10410560.0
2025-01-23 13:00:00,145.43,146.35,145.42,146.26,10532490.0,145.4073,146.3271,145.3973,146.2371,10532490.0
2025-01-23 14:00:00,146.27,146.86,146.09,146.28,10633673.0,146.2471,146.837,146.0672,146.2571,10633673.0
2025-01-23 15:00:00,146.28,147.23,146.0,147.2,18325027.0,146.2571,147.207,145.9772,147.177,18325027.0
2025-01-24 09:30:00,148.37,148.97,146.37,147.86,26847876.0,148.3468,148.9467,146.3471,147.8369,26847876.0
2025-01-24 10:00:00,147.86,148.21,145.03,145.15,32570364.0,147.8369,148.1868,145.0073,145.1273,32570364.0
2025-01-24 11:00:00,145.14,145.69,144.24,144.35,20402504.0,145.1173,145.6672,144.2174,144.3274,20402504.0
2025-01-24 12:00:00,144.35,144.77,142.9,143.19,19622502.0,144.3274,144.7474,142.8777,143.1676,19622502.0
2025-01-24 13:00:00,143.19,143.7,142.29,142.3,20420803.0,143.1676,143.6775,142.2677,142.2777,20420803.0
2025-01-24 14:00:00,142.3,142.85,141.94,142.35,18783588.0,142.2777,142.8277,141.9178,142.3277,18783588.0
2025-01-24 15:00:00,142.35,142.84,141.88,142.6,26665988.0,142.3277,142.8177,141.8578,142.5777,26665988.0
2025-01-27 09:30:00,124.8,128.4,123.64,126.88,68748551.0,124.7805,128.3799,123.6207,126.8602,68748551.0
2025-01-27 10:00:00,126.87,126.99,122.8,123.0,86421788.0,126.8502,126.9701,122.7808,122.9808,86421788.0
2025-01-27 11:00:00,122.99,123.3,117.26,120.25,117336567.0,122.9708,123.2807,117.2417,120.2312,117336567.0
2025-01-27 12:00:00,120.26,121.75,118.49,118.51,61729050.0,120.2412,121.731,118.4715,118.4915,61729050.0
2025-01-27 13:00:00,118.5,119.96,117.8,117.83,47885292.0,118.4815,119.9412,117.7816,117.8116,47885292.0
2025-01-27 14:00:00,117.84,119.47,116.7,117.91,61785867.0,117.8216,119.4513,116.6817,117.8916,61785867.0
2025-01-27 15:00:00,117.92,118.75,117.05,118.53,86314478.0,117.9016,118.7314,117.0317,118.5115,86314478.0
2025-01-28 09:30:00,121.81,122.2,116.25,119.73,77762917.0,121.7909,122.1809,116.2318,119.7113,77762917.0
2025-01-28 10:00:00,119.73,121.91,118.79,120.7,74273754.0,119.7113,121.8909,118.7714,120.6811,74273754.0
2025-01-28 11:00:00,120.7,123.49,120.32,123.45,54795819.0,120.6811,123.4707,120.3012,123.4307,54795819.0
2025-01-28 12:00:00,123.44,126.64,123.2,125.79,76806537.0,123.4207,126.6202,123.1807,125.7703,76806537.0
2025-01-28 13:00:00,125.8,126.92,125.45,126.65,43646548.0,125.7803,126.9002,125.4304,126.6302,43646548.0
2025-01-28 14:00:00,126.66,127.87,126.13,127.46,38204845.0,126.6402,127.85,126.1103,127.4401,38204845.0
2025-01-28 15:00:00,127.46,129.0,126.64,128.79,62778982.0,127.4401,128.9798,126.6202,128.7699,62778982.0
2025-01-29 09:30:00,126.5,126.89,124.5,125.27,37543472.0,126.4802,126.8702,124.4805,125.2504,37543472.0
2025-01-29 10:00:00,125.26,126.07,121.72,122.68,57577016.0,125.2404,126.0503,121.701,122.6608,57577016.0
2025-01-29 11:00:00,122.68,123.4,121.88,122.17,39204744.0,122.6608,123.3807,121.8609,122.1509,39204744.0
2025-01-29 12:00:00,122.17,123.49,122.09,122.97,25106471.0,122.1509,123.4707,122.0709,122.9508,25106471.0
2025-01-29 13:00:00,122.96,123.0,120.05,120.95,45628631.0,122.9408,122.9808,120.0312,120.9311,45628631.0
2025-01-29 14:00:00,120.95,122.8,120.3,122.09,40388462.0,120.9311,122.7808,120.2812,122.0709,40388462.0
2025-01-29 15:00:00,122.1,123.8,121.52,123.8,47933683.0,122.0809,123.7806,121.501,123.7806,47933683.0
2025-01-30 09:30:00,123.1,124.14,121.25,122.17,33880882.0,123.0807,124.1206,121.231,122.1509,33880882.0
2025-01-30 10:00:00,122.18,122.3,118.51,118.55,57726215.0,122.1609,122.2809,118.4915,118.5315,57726215.0
2025-01-30 11:00:00,118.56,120.89,118.1,120.59,41363098.0,118.5415,120.8711,118.0815,120.5711,41363098.0
2025-01-30 12:00:00,120.58,120.59,119.1,120.01,23133769.0,120.5611,120.5711,119.0814,119.9912,23133769.0
2025-01-30 13:00:00,120.01,120.23,119.26,120.13,20517365.0,119.9912,120.2112,119.2413,120.1112,20517365.0
2025-01-30 14:00:00,120.14,122.48,120.0,122.28,34521604.0,120.1212,122.4608,119.9812,122.2609,34521604.0
2025-01-30 15:00:00,122.28,125.0,121.87,124.91,59990167.0,122.2609,124.9805,121.8509,124.8905,59990167.0
2025-01-31 09:30:00,123.78,125.15,123.21,124.99,31557881.0,123.7606,125.1304,123.1907,124.9705,31557881.0
2025-01-31 10:00:00,125.0,127.14,124.98,126.81,49702376.0,124.9805,127.1201,124.9605,126.7902,49702376.0
2025-01-31 11:00:00,126.8,127.85,124.83,125.42,42339941.0,126.7802,127.83,124.8105,125.4004,42339941.0
2025-01-31 12:00:00,125.43,125.96,124.06,125.87,29671686.0,125.4104,125.9403,124.0406,125.8503,29671686.0
2025-01-31 13:00:00,125.88,125.89,123.29,123.79,27807246.0,125.8603,125.8703,123.2707,123.7706,27807246.0
2025-01-31 14:00:00,123.83,124.01,121.25,121.86,32531051.0,123.8106,123.9906,121.231,121.8409,32531051.0
2025-01-31 15:00:00,121.87,121.87,119.19,120.0,52384998.0,121.8509,121.8509,119.1714,119.9812,52384998.0
2025-02-03 09:30:00,114.76,114.99,113.01,114.74,54900552.0,114.7421,114.972,112.9923,114.7221,54900552.0
2025-02-03 10:00:00,114.68,117.99,113.61,117.85,62772633.0,114.6621,117.9715,113.5922,117.8316,62772633.0
2025-02-03 11:00:00,117.85,117.98,115.92,115.95,31052342.0,117.8316,117.9615,115.9019,115.9319,31052342.0
2025-02-03 12:00:00,115.94,116.78,115.51,116.3,22666072.0,115.9219,116.7617,115.4919,116.2818,22666072.0
2025-02-03 13:00:00,116.29,117.1,115.54,116.95,23453183.0,116.2718,117.0817,115.5219,116.9317,23453183.0
2025-02-03 14:00:00,116.95,118.57,116.92,117.81,29379880.0,116.9317,118.5515,116.9017,117.7916,29379880.0
2025-02-03 15:00:00,117.81,118.14,116.01,116.66,32905173.0,117.7916,118.1215,115.9919,116.6418,32905173.0
2025-02-04 09:30:00,116.97,119.88,116.7,119.36,31371683.0,116.9517,119.8613,116.6817,119.3413,31371683.0
2025-02-04 10:00:00,119.36,121.2,119.28,119.54,42434319.0,119.3413,121.181,119.2613,119.5213,42434319.0
2025-02-04 11:00:00,119.54,120.24,119.05,119.06,21316249.0,119.5213,120.2212,119.0314,119.0414,21316249.0
2025-02-04 12:00:00,119.07,119.13,117.85,118.83,23828644.0,119.0514,119.1114,117.8316,118.8114,23828644.0
2025-02-04 13:00:00,118.84,119.82,118.18,119.37,16956545.0,118.8214,119.8013,118.1615,119.3513,16956545.0
2025-02-04 14:00:00,119.37,119.6,118.35,118.64,15802287.0,119.3513,119.5813,118.3315,118.6214,15802287.0
2025-02-04 15:00:00,118.64,118.96,118.08,118.68,22194305.0,118.6214,118.9414,118.0615,118.6614,22194305.0
2025-02-05 09:30:00,121.75,122.67,120.76,122.55,36302239.0,121.731,122.6508,120.7411,122.5308,36302239.0
2025-02-05 10:00:00,122.6,123.39,121.77,122.73,37928261.0,122.5808,123.3707,121.751,122.7108,37928261.0
2025-02-05 11:00:00,122.72,124.34,122.57,124.05,28231750.0,122.7008,124.3206,122.5508,124.0306,28231750.0
2025-02-05 12:00:00,124.05,124.64,123.47,123.87,19978639.0,124.0306,124.6205,123.4507,123.8506,19978639.0
2025-02-05 13:00:00,123.87,124.23,122.33,123.11,18065254.0,123.8506,124.2106,122.3109,123.0907,18065254.0
2025-02-05 14:00:00,123.11,124.1,123.06,124.08,16101379.0,123.0907,124.0806,123.0408,124.0606,16101379.0
2025-02-05 15:00:00,124.09,125.0,123.54,125.0,31873499.0,124.0706,124.9805,123.5207,124.9805,31873499.0
2025-02-06 09:30:00,127.43,127.5,125.21,125.98,33777875.0,127.4101,127.4801,125.1904,125.9603,33777875.0
2025-02-06 10:00:00,126.0,127.1,125.55,126.51,31160586.0,125.9803,127.0801,125.5304,126.4902,31160586.0
2025-02-06 11:00:00,126.51,128.24,126.25,127.81,27926044.0,126.4902,128.2199,126.2303,127.79,27926044.0
2025-02-06 12:00:00,127.81,128.09,127.22,127.79,22203132.0,127.79,128.07,127.2001,127.77,22203132.0
2025-02-06 13:00:00,127.79,128.4,127.68,128.28,18440532.0,127.77,128.3799,127.66,128.2599,18440532.0
2025-02-06 14:00:00,128.28,128.44,126.67,127.63,22646491.0,128.2599,128.4199,126.6502,127.61,22646491.0
2025-02-06 15:00:00,127.63,128.77,127.36,128.69,25433015.0,127.61,128.7499,127.3401,128.6699,25433015.0
2025-02-07 09:30:00,129.22,130.37,128.8,129.65,32615931.0,129.1998,130.3496,128.7799,129.6297,32615931.0
2025-02-07 10:00:00,129.61,129.9,125.0,129.38,39560396.0,129.5897,129.8797,124.9805,129.3598,39560396.0
2025-02-07 11:00:00,129.38,129.5,127.6,128.25,24603025.0,129.3598,129.4797,127.58,128.2299,24603025.0
2025-02-07 12:00:00,128.24,128.99,127.63,128.91,17541500.0,128.2199,128.9698,127.61,128.8898,17541500.0
2025-02-07 13:00:00,128.91,129.65,128.3,128.39,15852346.0,128.8898,129.6297,128.2799,128.3699,15852346.0
2025-02-07 14:00:00,128.39,128.74,127.9,128.64,12714393.0,128.3699,128.7199,127.88,128.6199,12714393.0
2025-02-07 15:00:00,128.64,130.0,128.19,129.87,27156000.0,128.6199,129.9797,128.17,129.8497,27156000.0
2025-02-10 09:30:00,130.05,134.49,129.96,133.92,40678723.0,130.0297,134.469,129.9397,133.8991,40678723.0
2025-02-10 10:00:00,133.95,134.84,133.51,133.97,30745016.0,133.9291,134.8189,133.4891,133.949,30745016.0
2025-02-10 11:00:00,133.97,134.23,132.99,133.5,20035191.0,133.949,134.209,132.9692,133.4791,20035191.0
2025-02-10 12:00:00,133.5,134.49,133.27,134.33,13918905.0,133.4791,134.469,133.2492,134.309,13918905.0
2025-02-10 13:00:00,134.32,134.69,134.11,134.36,11596646.0,134.299,134.6689,134.089,134.339,11596646.0
2025-02-10 14:00:00,134.36,134.65,134.13,134.41,11736036.0,134.339,134.6289,134.109,134.389,11736036.0
2025-02-10 15:00:00,134.41,135.0,133.39,133.51,26624136.0,134.389,134.9789,133.3691,133.4891,26624136.0
2025-02-11 09:30:00,132.58,134.48,132.01,133.44,24818717.0,132.5593,134.459,131.9894,133.4191,24818717.0
2025-02-11 10:00:00,133.44,134.22,132.9,133.83,23741784.0,133.4191,134.199,132.8792,133.8091,23741784.0
2025-02-11 11:00:00,133.84,134.38,132.77,132.85,16407347.0,133.8191,134.359,132.7492,132.8292,16407347.0
2025-02-11 12:00:00,132.86,132.86,131.02,132.41,25122213.0,132.8392,132.8392,130.9995,132.3893,25122213.0
2025-02-11 13:00:00,132.41,133.9,132.01,133.32,14871784.0,132.3893,133.8791,131.9894,133.2991,14871784.0
2025-02-11 14:00:00,133.32,133.69,132.91,133.59,12279947.0,133.2991,133.6691,132.8892,133.5691,12279947.0
2025-02-11 15:00:00,133.59,133.74,132.4,132.87,17016379.0,133.5691,133.7191,132.3793,132.8492,17016379.0
2025-02-12 09:30:00,130.01,132.24,129.08,131.95,22658225.0,129.9897,132.2193,129.0598,131.9294,22658225.0
2025-02-12 10:00:00,131.95,132.0,130.36,131.4,23685093.0,131.9294,131.9794,130.3396,131.3794,23685093.0
2025-02-12 11:00:00,131.4,131.71,130.35,131.66,15213399.0,131.3794,131.6894,130.3296,131.6394,15213399.0
2025-02-12 12:00:00,131.67,132.0,130.9,131.39,14512541.0,131.6494,131.9794,130.8795,131.3695,14512541.0
2025-02-12 13:00:00,131.38,131.44,130.62,130.82,10161773.0,131.3595,131.4194,130.5996,130.7995,10161773.0
2025-02-12 14:00:00,130.84,131.19,130.19,131.0,12437423.0,130.8195,131.1695,130.1696,130.9795,12437423.0
2025-02-12 15:00:00,131.0,131.71,130.89,131.07,15063258.0,130.9795,131.6894,130.8695,131.0495,15063258.0
2025-02-13 09:30:00,131.55,134.11,131.17,133.98,24591494.0,131.5294,134.089,131.1495,133.959,24591494.0
2025-02-13 10:00:00,133.97,136.5,133.58,136.13,36043364.0,133.949,136.4787,133.5591,136.1087,36043364.0
2025-02-13 11:00:00,136.13,136.19,134.63,134.92,21865624.0,136.1087,136.1687,134.6089,134.8989,21865624.0
2025-02-13 12:00:00,134.92,135.57,134.71,135.34,12826289.0,134.8989,135.5488,134.6889,135.3188,12826289.0
2025-02-13 13:00:00,135.34,135.45,133.42,135.0,18329743.0,135.3188,135.4288,133.3991,134.9789,18329743.0
2025-02-13 14:00:00,134.99,135.55,134.75,135.31,13376135.0,134.9689,135.5288,134.7289,135.2888,13376135.0
2025-02-13 15:00:00,135.32,135.53,134.73,135.26,19021932.0,135.2988,135.5088,134.7089,135.2388,19021932.0
2025-02-14 09:30:00,136.48,137.49,135.54,136.7,26533211.0,136.4587,137.4685,135.5188,136.6786,26533211.0
2025-02-14 10:00:00,136.69,138.31,135.88,137.78,31912769.0,136.6686,138.2884,135.8587,137.7585,31912769.0
2025-02-14 11:00:00,137.79,137.95,136.01,136.51,20179401.0,137.7685,137.9284,135.9887,136.4887,20179401.0
2025-02-14 12:00:00,136.51,137.46,136.3,137.37,12995579.0,136.4887,137.4385,136.2787,137.3485,12995579.0
2025-02-14 13:00:00,137.38,137.74,137.08,137.42,11240294.0,137.3585,137.7185,137.0586,137.3985,11240294.0
2025-02-14 14:00:00,137.41,138.28,137.37,138.2,12465440.0,137.3885,138.2584,137.3485,138.1784,12465440.0
2025-02-14 15:00:00,138.19,139.25,138.02,138.8,28494656.0,138.1684,139.2282,137.9984,138.7783,28494656.0
2025-02-18 09:30:00,141.27,143.44,140.76,141.28,39978592.0,141.2479,143.4176,140.738,141.2579,39978592.0
2025-02-18 10:00:00,141.29,141.6,138.99,140.08,33870205.0,141.2679,141.5779,138.9683,140.0581,33870205.0
2025-02-18 11:00:00,140.09,141.22,139.87,140.28,18273723.0,140.0681,141.1979,139.8481,140.2581,18273723.0
2025-02-18 12:00:00,140.28,140.55,139.85,140.25,11209453.0,140.2581,140.528,139.8281,140.2281,11209453.0
2025-02-18 13:00:00,140.25,140.7,139.68,139.99,12355198.0,140.2281,140.678,139.6582,139.9681,12355198.0
2025-02-18 14:00:00,140.0,140.24,139.09,140.03,13834947.0,139.9781,140.2181,139.0682,140.0081,13834947.0
2025-02-18 15:00:00,140.03,140.09,137.92,139.41,24887669.0,140.0081,140.0681,137.8984,139.3882,24887669.0
2025-02-19 09:30:00,139.45,140.0,138.1,138.27,18149583.0,139.4282,139.9781,138.0784,138.2484,18149583.0
2025-02-19 10:00:00,138.28,140.42,137.22,139.83,29589883.0,138.2584,140.398,137.1985,139.8081,29589883.0
2025-02-19 11:00:00,139.83,140.5,139.48,139.91,15767561.0,139.8081,140.478,139.4582,139.8881,15767561.0
2025-02-19 12:00:00,139.92,141.36,139.56,141.22,14676118.0,139.8981,141.3379,139.5382,141.1979,14676118.0
2025-02-19 13:00:00,141.23,141.26,140.12,140.23,12365078.0,141.2079,141.2379,140.0981,140.2081,12365078.0
2025-02-19 14:00:00,140.25,140.85,140.19,140.67,10610835.0,140.2281,140.828,140.1681,140.648,10610835.0
2025-02-19 15:00:00,140.67,140.79,138.77,139.24,21003002.0,140.648,140.768,138.7483,139.2182,21003002.0
2025-02-20 09:30:00,140.14,140.53,137.06,137.15,20062927.0,140.1181,140.508,137.0386,137.1286,20062927.0
2025-02-20 10:00:00,137.17,139.07,136.79,137.24,24247067.0,137.1485,139.0483,136.7686,137.2185,24247067.0
2025-02-20 11:00:00,137.24,139.0,137.16,138.74,14550193.0,137.2185,138.9783,137.1385,138.7183,14550193.0
2025-02-20 12:00:00,138.74,139.97,138.66,139.18,12803179.0,138.7183,139.9481,138.6383,139.1582,12803179.0
2025-02-20 13:00:00,139.18,139.84,139.08,139.59,8296481.0,139.1582,139.8181,139.0582,139.5682,8296481.0
2025-02-20 14:00:00,139.59,140.23,139.38,140.15,10195601.0,139.5682,140.2081,139.3582,140.1281,10195601.0
2025-02-20 15:00:00,140.15,140.66,139.62,140.12,15005681.0,140.1281,140.638,139.5982,140.0981,15005681.0
2025-02-21 09:30:00,139.99,141.46,139.25,139.95,23799513.0,139.9681,141.4379,139.2282,139.9281,23799513.0
2025-02-21 10:00:00,139.97,140.59,138.74,139.47,22338503.0,139.9481,140.568,138.7183,139.4482,22338503.0
2025-02-21 11:00:00,139.49,139.7,138.55,139.26,14252088.0,139.4682,139.6782,138.5283,139.2382,14252088.0
2025-02-21 12:00:00,139.26,139.8,137.62,137.75,17056880.0,139.2382,139.7781,137.5985,137.7285,17056880.0
2025-02-21 13:00:00,137.75,138.07,136.06,137.19,22991992.0,137.7285,138.0484,136.0387,137.1685,22991992.0
2025-02-21 14:00:00,137.2,137.31,134.58,135.11,25625982.0,137.1785,137.2885,134.559,135.0889,25625982.0
2025-02-21 15:00:00,135.11,135.6,134.03,134.25,30530912.0,135.0889,135.5788,134.009,134.229,30530912.0
2025-02-24 09:30:00,136.83,138.59,134.56,134.68,31264681.0,136.8086,138.5683,134.539,134.6589,31264681.0
2025-02-24 10:00:00,134.69,135.48,130.61,132.03,43945794.0,134.6689,135.4588,130.5896,132.0094,43945794.0
2025-02-24 11:00:00,132.02,134.88,131.68,134.24,25457406.0,131.9994,134.8589,131.6594,134.219,25457406.0
2025-02-24 12:00:00,134.24,135.0,133.99,134.45,14607996.0,134.219,134.9789,133.969,134.429,14607996.0
2025-02-24 13:00:00,134.46,134.89,133.94,134.07,10218186.0,134.439,134.8689,133.9191,134.049,10218186.0
2025-02-24 14:00:00,134.05,134.29,132.46,132.62,14508079.0,134.029,134.269,132.4393,132.5993,14508079.0
2025-02-24 15:00:00,132.63,133.08,130.1,130.26,29062430.0,132.6093,133.0592,130.0797,130.2396,29062430.0
2025-02-25 09:30:00,129.98,130.2,125.98,127.6,32884024.0,129.9597,130.1796,125.9603,127.58,32884024.0
2025-02-25 10:00:00,127.59,127.65,124.44,126.55,44171701.0,127.57,127.63,124.4205,126.5302,44171701.0
2025-02-25 11:00:00,126.56,128.17,125.42,127.88,25061850.0,126.5402,128.15,125.4004,127.86,25061850.0
2025-02-25 12:00:00,127.87,129.59,127.18,129.23,21839107.0,127.85,129.5697,127.1601,129.2098,21839107.0
2025-02-25 13:00:00,129.24,129.89,127.82,128.06,20059498.0,129.2198,129.8697,127.8,128.04,20059498.0
2025-02-25 14:00:00,128.06,128.43,127.04,127.84,17092057.0,128.04,128.4099,127.0201,127.82,17092057.0
2025-02-25 15:00:00,127.85,129.38,126.16,126.59,30560220.0,127.83,129.3598,126.1403,126.5702,30560220.0
2025-02-26 09:30:00,129.95,131.61,129.05,130.84,28930462.0,129.9297,131.5894,129.0298,130.8195,28930462.0
2025-02-26 10:00:00,130.84,132.17,129.73,132.1,30717110.0,130.8195,132.1493,129.7097,132.0793,30717110.0
2025-02-26 11:00:00,132.11,133.73,131.9,132.09,30507894.0,132.0893,133.7091,131.8794,132.0693,30507894.0
2025-02-26 12:00:00,132.11,132.77,131.48,131.67,17635853.0,132.0893,132.7492,131.4594,131.6494,17635853.0
2025-02-26 13:00:00,131.68,131.84,129.03,129.42,26017107.0,131.6594,131.8194,129.0098,129.3998,26017107.0
2025-02-26 14:00:00,129.42,130.37,128.49,129.19,26284372.0,129.3998,130.3496,128.4699,129.1698,26284372.0
2025-02-26 15:00:00,129.2,132.09,128.95,131.52,39039516.0,129.1798,132.0693,128.9298,131.4994,39039516.0
2025-02-27 09:30:00,135.0,135.01,126.27,126.73,62480736.0,134.9789,134.9889,126.2503,126.7102,62480736.0
2025-02-27 10:00:00,126.73,129.0,125.28,126.02,56023465.0,126.7102,128.9798,125.2604,126.0003,56023465.0
2025-02-27 11:00:00,126.03,128.07,125.51,125.97,32630157.0,126.0103,128.05,125.4904,125.9503,32630157.0
2025-02-27 12:00:00,125.98,127.3,125.65,127.07,23453025.0,125.9603,127.2801,125.6303,127.0501,23453025.0
2025-02-27 13:00:00,127.06,128.45,126.03,126.11,25668720.0,127.0401,128.4299,126.0103,126.0903,25668720.0
2025-02-27 14:00:00,126.1,126.23,122.62,124.22,46995699.0,126.0803,126.2103,122.6008,124.2006,46995699.0
2025-02-27 15:00:00,124.21,124.44,120.05,120.14,63748536.0,124.1906,124.4205,120.0312,120.1212,63748536.0
2025-02-28 09:30:00,118.04,119.59,116.41,118.38,48709968.0,118.0215,119.5713,116.3918,118.3615,48709968.0
2025-02-28 10:00:00,118.42,123.7,117.98,122.99,56128466.0,118.4015,123.6807,117.9615,122.9708,56128466.0
2025-02-28 11:00:00,122.99,123.67,121.14,121.78,28381201.0,122.9708,123.6507,121.1211,121.761,28381201.0
2025-02-28 12:00:00,121.78,122.51,118.92,118.98,25419306.0,121.761,122.4908,118.9014,118.9614,25419306.0
2025-02-28 13:00:00,118.98,121.23,118.84,119.75,27138383.0,118.9614,121.211,118.8214,119.7313,27138383.0
2025-02-28 14:00:00,119.74,121.73,119.68,121.6,21134790.0,119.7213,121.711,119.6613,121.581,21134790.0
2025-02-28 15:00:00,121.61,125.09,121.16,124.91,44408811.0,121.591,125.0704,121.1411,124.8905,44408811.0
2025-03-03 09:30:00,123.5,123.7,118.64,118.81,40977893.0,123.4807,123.6807,118.6214,118.7914,40977893.0
2025-03-03 10:00:00,119.0,120.03,118.3,118.62,46076746.0,118.9814,120.0112,118.2815,118.6014,46076746.0
2025-03-03 11:00:00,118.61,120.2,118.6,119.0,26631991.0,118.5914,120.1812,118.5815,118.9814,26631991.0
2025-03-03 12:00:00,119.01,119.04,116.45,116.81,33983909.0,118.9914,119.0214,116.4318,116.7917,33983909.0
2025-03-03 13:00:00,116.8,117.01,114.51,116.55,48123724.0,116.7817,116.9917,114.4921,116.5318,48123724.0
2025-03-03 14:00:00,116.54,117.62,115.01,115.13,36582913.0,116.5218,117.6016,114.992,115.112,36582913.0
2025-03-03 15:00:00,115.13,115.17,112.28,114.02,72181543.0,115.112,115.152,112.2624,114.0022,72181543.0
2025-03-04 09:30:00,110.65,115.09,110.28,112.93,47189745.0,110.6327,115.072,110.2628,112.9123,47189745.0
2025-03-04 10:00:00,112.91,113.3,110.11,112.41,54732198.0,112.8923,113.2823,110.0928,112.3924,54732198.0
2025-03-04 11:00:00,112.36,115.18,110.9,114.39,39829425.0,112.3424,115.162,110.8827,114.3721,39829425.0
2025-03-04 12:00:00,114.38,116.6,113.86,115.56,38307681.0,114.3621,116.5818,113.8422,115.5419,38307681.0
2025-03-04 13:00:00,115.57,117.58,115.24,117.28,29517684.0,115.5519,117.5616,115.222,117.2617,29517684.0
2025-03-04 14:00:00,117.27,118.25,117.04,118.12,27854908.0,117.2517,118.2315,117.0217,118.1015,27854908.0
2025-03-04 15:00:00,118.13,119.31,115.05,115.96,46367587.0,118.1115,119.2913,115.032,115.9419,46367587.0
2025-03-05 09:30:00,117.58,118.0,114.64,115.15,34671987.0,117.5616,117.9815,114.6221,115.132,34671987.0
2025-03-05 10:00:00,115.16,117.0,114.7,115.92,37183449.0,115.142,116.9817,114.6821,115.9019,37183449.0
2025-03-05 11:00:00,115.9,116.4,114.51,115.89,28332422.0,115.8819,116.3818,114.4921,115.8719,28332422.0
2025-03-05 12:00:00,115.88,117.91,115.45,117.73,24655239.0,115.8619,117.8916,115.4319,117.7116,24655239.0
2025-03-05 13:00:00,117.72,117.91,115.82,117.33,23442479.0,117.7016,117.8916,115.8019,117.3117,23442479.0
2025-03-05 14:00:00,117.32,118.23,116.73,117.51,21871945.0,117.3017,118.2115,116.7117,117.4916,21871945.0
2025-03-05 15:00:00,117.5,118.28,116.76,117.29,29908735.0,117.4816,118.2615,116.7417,117.2717,29908735.0
2025-03-06 09:30:00,113.5,114.35,112.3,113.58,32257756.0,113.4822,114.3321,112.2824,113.5622,32257756.0
2025-03-06 10:00:00,113.59,115.35,113.29,114.25,33166313.0,113.5722,115.332,113.2723,114.2321,33166313.0
2025-03-06 11:00:00,114.25,115.0,112.71,112.76,27018599.0,114.2321,114.982,112.6924,112.7424,27018599.0
2025-03-06 12:00:00,112.76,113.04,110.95,111.57,35070969.0,112.7424,113.0223,110.9326,111.5526,35070969.0
2025-03-06 13:00:00,111.56,112.04,110.45,111.54,26721436.0,111.5426,112.0225,110.4327,111.5226,26721436.0
2025-03-06 14:00:00,111.54,112.22,110.22,110.84,32258796.0,111.5226,112.2024,110.2028,110.8227,32258796.0
2025-03-06 15:00:00,110.85,111.85,110.41,110.58,37463706.0,110.8327,111.8325,110.3927,110.5627,37463706.0
2025-03-07 09:30:00,111.25,113.48,110.73,112.51,34528732.0,111.2326,113.4623,110.7127,112.4924,34528732.0
2025-03-07 10:00:00,112.51,112.98,109.51,111.24,48064578.0,112.4924,112.9623,109.4929,111.2226,48064578.0
2025-03-07 11:00:00,111.21,111.26,107.57,107.93,40314741.0,111.1926,111.2426,107.5532,107.9131,40314741.0
2025-03-07 12:00:00,107.94,111.0,107.75,109.5,37157067.0,107.9231,110.9826,107.7331,109.4829,37157067.0
2025-03-07 13:00:00,109.5,111.45,109.48,111.27,30502317.0,109.4829,111.4326,109.4629,111.2526,30502317.0
2025-03-07 14:00:00,111.27,112.62,110.52,111.9,29634841.0,111.2526,112.6024,110.5027,111.8825,29634841.0
2025-03-07 15:00:00,111.89,113.1,111.03,112.73,38706812.0,111.8725,113.0823,111.0126,112.7124,38706812.0
2025-03-10 09:30:00,109.94,111.85,109.23,110.08,29976887.0,109.9228,111.8325,109.2129,110.0628,29976887.0
2025-03-10 10:00:00,110.08,110.08,106.18,106.2,52605402.0,110.0628,110.0628,106.1634,106.1834,52605402.0
2025-03-10 11:00:00,106.23,108.92,106.2,107.18,43754780.0,106.2134,108.903,106.1834,107.1632,43754780.0
2025-03-10 12:00:00,107.18,108.85,106.85,107.61,31691573.0,107.1632,108.833,106.8333,107.5932,31691573.0
2025-03-10 13:00:00,107.62,107.71,106.3,106.78,29603078.0,107.6032,107.6932,106.2834,106.7633,29603078.0
2025-03-10 14:00:00,106.79,107.75,105.84,105.96,24589626.0,106.7733,107.7331,105.8234,105.9434,24589626.0
2025-03-10 15:00:00,105.95,107.92,105.46,107.02,57113750.0,105.9334,107.9031,105.4435,107.0033,57113750.0
2025-03-11 09:30:00,107.02,110.99,106.22,109.48,43017371.0,107.0033,110.9726,106.2034,109.4629,43017371.0
2025-03-11 10:00:00,109.49,110.61,104.79,106.44,59587067.0,109.4729,110.5927,104.7736,106.4234,59587067.0
2025-03-11 11:00:00,106.44,110.6,106.09,109.03,39108080.0,106.4234,110.5827,106.0734,109.0129,39108080.0
2025-03-11 12:00:00,109.02,109.4,108.03,108.2,23701477.0,109.0029,109.3829,108.0131,108.1831,23701477.0
2025-03-11 13:00:00,108.22,109.28,107.45,108.98,23087327.0,108.2031,109.2629,107.4332,108.963,23087327.0
2025-03-11 14:00:00,108.98,112.24,108.85,111.74,34882970.0,108.963,112.2224,108.833,111.7225,34882970.0
2025-03-11 15:00:00,111.75,111.94,108.64,108.65,37566180.0,111.7325,111.9225,108.623,108.633,37566180.0
2025-03-12 09:30:00,114.12,116.76,113.92,115.39,48258234.0,114.112,116.7518,113.912,115.3819,48258234.0
2025-03-12 10:00:00,115.37,116.2,113.41,114.13,48755207.0,115.3619,116.1919,113.4021,114.122,48755207.0
2025-03-12 11:00:00,114.14,115.53,112.88,115.43,33598945.0,114.132,115.5219,112.8721,115.4219,33598945.0
2025-03-12 12:00:00,115.44,116.6,114.9,115.86,29595167.0,115.4319,116.5918,114.892,115.8519,29595167.0
2025-03-12 13:00:00,115.86,116.26,114.3,114.47,22484079.0,115.8519,116.2519,114.292,114.462,22484079.0
2025-03-12 14:00:00,114.48,116.04,114.33,115.79,23086507.0,114.472,116.0319,114.322,115.7819,23086507.0
2025-03-12 15:00:00,115.78,115.99,114.98,115.75,32498511.0,115.7719,115.9819,114.972,115.7419,32498511.0
2025-03-13 09:30:00,117.03,117.03,114.0,114.41,34470582.0,117.0218,117.0218,113.992,114.402,34470582.0
2025-03-13 10:00:00,114.41,117.76,113.79,116.48,48995040.0,114.402,117.7518,113.782,116.4718,48995040.0
2025-03-13 11:00:00,116.49,117.05,115.41,115.71,30950244.0,116.4818,117.0418,115.4019,115.7019,30950244.0
2025-03-13 12:00:00,115.72,116.8,115.12,115.5,25028861.0,115.7119,116.7918,115.1119,115.4919,25028861.0
2025-03-13 13:00:00,115.5,115.98,114.45,115.46,23086067.0,115.4919,115.9719,114.442,115.4519,23086067.0
2025-03-13 14:00:00,115.46,117.57,115.4,117.3,26391257.0,115.4519,117.5618,115.3919,117.2918,26391257.0
2025-03-13 15:00:00,117.29,117.73,115.12,115.71,35286285.0,117.2818,117.7218,115.1119,115.7019,35286285.0
2025-03-14 09:30:00,118.6,120.57,118.15,119.72,35774266.0,118.5917,120.5616,118.1417,119.7116,35774266.0
2025-03-14 10:00:00,119.71,120.68,118.96,120.26,39437305.0,119.7016,120.6716,118.9517,120.2516,39437305.0
2025-03-14 11:00:00,120.25,121.88,120.21,120.92,33043759.0,120.2416,121.8715,120.2016,120.9115,33043759.0
2025-03-14 12:00:00,120.92,121.29,120.36,120.88,22807265.0,120.9115,121.2815,120.3516,120.8715,22807265.0
2025-03-14 13:00:00,120.88,121.08,120.28,120.42,17729291.0,120.8715,121.0715,120.2716,120.4116,17729291.0
2025-03-14 14:00:00,120.43,120.86,120.11,120.59,16279196.0,120.4216,120.8515,120.1016,120.5816,16279196.0
2025-03-14 15:00:00,120.58,121.8,120.41,121.6,34986623.0,120.5716,121.7915,120.4016,121.5915,34986623.0
2025-03-17 09:30:00,122.71,122.89,120.05,121.12,35234130.0,122.7014,122.8814,120.0416,121.1115,35234130.0
2025-03-17 10:00:00,121.13,121.3,119.08,119.33,36947166.0,121.1215,121.2915,119.0717,119.3216,36947166.0
2025-03-17 11:00:00,119.34,119.87,118.88,119.31,23671731.0,119.3316,119.8616,118.8717,119.3016,23671731.0
2025-03-17 12:00:00,119.31,119.59,118.03,118.66,24155678.0,119.3016,119.5816,118.0217,118.6517,24155678.0
2025-03-17 13:00:00,118.66,119.65,118.35,119.2,19750294.0,118.6517,119.6416,118.3417,119.1917,19750294.0
2025-03-17 14:00:00,119.2,121.08,119.13,120.7,24184564.0,119.1917,121.0715,119.1217,120.6915,24184564.0
2025-03-17 15:00:00,120.69,120.86,119.45,119.61,28438064.0,120.6816,120.8515,119.4416,119.6016,28438064.0
2025-03-18 09:30:00,117.96,118.54,114.85,115.08,34778805.0,117.9517,118.5317,114.842,115.0719,34778805.0
2025-03-18 10:00:00,115.09,116.48,114.54,116.28,35697412.0,115.0819,116.4718,114.532,116.2719,35697412.0
2025-03-18 11:00:00,116.28,117.08,115.48,116.42,24574872.0,116.2719,117.0718,115.4719,116.4118,24574872.0
2025-03-18 12:00:00,116.43,118.73,116.32,118.39,25443799.0,116.4218,118.7217,116.3119,118.3817,25443799.0
2025-03-18 13:00:00,118.39,119.02,116.52,116.88,36307348.0,118.3817,119.0117,116.5118,116.8718,36307348.0
2025-03-18 14:00:00,116.88,117.58,115.74,117.03,30299361.0,116.8718,117.5718,115.7319,117.0218,30299361.0
2025-03-18 15:00:00,117.03,117.29,114.98,115.58,36290021.0,117.0218,117.2818,114.972,115.5719,36290021.0
2025-03-19 09:30:00,117.27,118.16,115.68,116.89,29130252.0,117.2618,118.1517,115.6719,116.8818,29130252.0
2025-03-19 10:00:00,116.9,118.0,116.35,116.43,32572341.0,116.8918,117.9917,116.3419,116.4218,32572341.0
2025-03-19 11:00:00,116.42,117.72,116.29,117.56,20167316.0,116.4118,117.7118,116.2819,117.5518,20167316.0
2025-03-19 12:00:00,117.55,118.13,117.01,118.01,21658722.0,117.5418,118.1217,117.0018,118.0017,21658722.0
2025-03-19 13:00:00,118.0,118.25,117.27,117.89,18605385.0,117.9917,118.2417,117.2618,117.8817,18605385.0
2025-03-19 14:00:00,117.83,119.58,117.59,119.57,33653536.0,117.8218,119.5716,117.5818,119.5616,33653536.0
2025-03-19 15:00:00,119.56,120.45,117.39,117.51,46975599.0,119.5516,120.4416,117.3818,117.5018,46975599.0
2025-03-20 09:30:00,116.55,119.45,116.47,118.42,28068711.0,116.5418,119.4416,116.4618,118.4117,28068711.0
2025-03-20 10:00:00,118.42,119.58,118.16,119.11,29474480.0,118.4117,119.5716,118.1517,119.1017,29474480.0
2025-03-20 11:00:00,119.11,120.2,118.9,119.41,27138659.0,119.1017,120.1916,118.8917,119.4016,27138659.0
2025-03-20 12:00:00,119.41,119.8,117.82,118.07,23625609.0,119.4016,119.7916,117.8118,118.0617,23625609.0
2025-03-20 13:00:00,118.06,118.7,117.84,118.34,17447326.0,118.0517,118.6917,117.8318,118.3317,17447326.0
2025-03-20 14:00:00,118.33,119.07,117.74,118.01,21357996.0,118.3217,119.0617,117.7318,118.0017,21357996.0
2025-03-20 15:00:00,118.0,118.92,117.95,118.47,23516731.0,117.9917,118.9117,117.9417,118.4617,23516731.0
2025-03-21 09:30:00,116.95,117.67,115.42,116.08,40134093.0,116.9418,117.6618,115.4119,116.0719,40134093.0
2025-03-21 10:00:00,116.09,117.1,115.52,116.79,29500531.0,116.0819,117.0918,115.5119,116.7818,29500531.0
2025-03-21 11:00:00,116.79,117.05,116.22,116.69,17703142.0,116.7818,117.0418,116.2119,116.6818,17703142.0
2025-03-21 12:00:00,116.69,117.99,116.43,117.97,20522675.0,116.6818,117.9817,116.4218,117.9617,20522675.0
2025-03-21 13:00:00,117.98,117.98,116.82,117.28,16328356.0,117.9717,117.9717,116.8118,117.2718,16328356.0
2025-03-21 14:00:00,117.28,117.55,116.98,117.18,12279492.0,117.2718,117.5418,116.9718,117.1718,12279492.0
2025-03-21 15:00:00,117.19,117.8,116.5,117.62,28565815.0,117.1818,117.7918,116.4918,117.6118,28565815.0
2025-03-24 09:30:00,119.88,121.07,119.58,120.04,28221642.0,119.8716,121.0615,119.5716,120.0316,28221642.0
2025-03-24 10:00:00,120.04,121.94,119.34,121.72,34699675.0,120.0316,121.9315,119.3316,121.7115,34699675.0
2025-03-24 11:00:00,121.72,122.22,121.35,121.69,21442098.0,121.7115,122.2114,121.3415,121.6815,21442098.0
2025-03-24 12:00:00,121.69,122.22,121.61,121.91,15249636.0,121.6815,122.2114,121.6015,121.9015,15249636.0
2025-03-24 13:00:00,121.9,122.0,121.38,121.84,12213622.0,121.8915,121.9915,121.3715,121.8315,12213622.0
2025-03-24 14:00:00,121.85,122.05,121.56,121.91,12887682.0,121.8415,122.0415,121.5515,121.9015,12887682.0
2025-03-24 15:00:00,121.91,122.08,121.23,121.23,24280238.0,121.9015,122.0715,121.2215,121.2215,24280238.0
2025-03-25 09:30:00,120.53,120.94,118.92,119.47,30077428.0,120.5216,120.9315,118.9117,119.4616,30077428.0
2025-03-25 10:00:00,119.48,120.35,119.15,119.93,24162476.0,119.4716,120.3416,119.1417,119.9216,24162476.0
2025-03-25 11:00:00,119.92,120.87,119.9,120.46,15993901.0,119.9116,120.8615,119.8916,120.4516,15993901.0
2025-03-25 12:00:00,120.47,121.13,120.43,120.9,13353242.0,120.4616,121.1215,120.4216,120.8915,13353242.0
2025-03-25 13:00:00,120.9,121.12,120.16,120.63,11961777.0,120.8915,121.1115,120.1516,120.6216,11961777.0
2025-03-25 14:00:00,120.62,121.02,120.44,120.82,10999405.0,120.6116,121.0115,120.4316,120.8115,10999405.0
2025-03-25 15:00:00,120.81,121.29,120.51,120.65,16623406.0,120.8015,121.2815,120.5016,120.6416,16623406.0
2025-03-26 09:30:00,118.73,118.84,115.81,116.33,39317822.0,118.7217,118.8317,115.8019,116.3219,39317822.0
2025-03-26 10:00:00,116.33,116.77,114.45,115.37,46837979.0,116.3219,116.7618,114.442,115.3619,46837979.0
2025-03-26 11:00:00,115.37,115.64,113.93,114.09,27039165.0,115.3619,115.6319,113.922,114.082,27039165.0
2025-03-26 12:00:00,114.09,114.28,113.39,113.54,28660162.0,114.082,114.272,113.3821,113.5321,28660162.0
2025-03-26 13:00:00,113.54,113.86,112.71,112.94,24248178.0,113.5321,113.852,112.7021,112.9321,24248178.0
2025-03-26 14:00:00,112.95,113.79,112.76,112.84,21859563.0,112.9421,113.782,112.7521,112.8321,21859563.0
2025-03-26 15:00:00,112.84,114.13,112.83,113.7,32921954.0,112.8321,114.122,112.8221,113.692,32921954.0
2025-03-27 09:30:00,111.35,113.29,110.69,112.78,35815575.0,111.3422,113.2821,110.6823,112.7721,35815575.0
2025-03-27 10:00:00,112.79,114.45,112.07,114.08,32934090.0,112.7821,114.442,112.0622,114.072,32934090.0
2025-03-27 11:00:00,114.08,114.32,112.1,112.2,25476045.0,114.072,114.312,112.0922,112.1921,25476045.0
2025-03-27 12:00:00,112.21,113.05,111.75,111.8,20179600.0,112.2021,113.0421,111.7422,111.7922,20179600.0
2025-03-27 13:00:00,111.8,112.43,111.52,111.9,15713785.0,111.7922,112.4221,111.5122,111.8922,15713785.0
2025-03-27 14:00:00,111.9,112.87,111.83,112.22,15414438.0,111.8922,112.8621,111.8222,112.2121,15414438.0
2025-03-27 15:00:00,112.22,112.97,111.18,111.43,23283351.0,112.2121,112.9621,111.1722,111.4222,23283351.0
2025-03-28 09:30:00,111.48,112.87,110.81,111.56,24717919.0,111.4722,112.8621,110.8022,111.5522,24717919.0
2025-03-28 10:00:00,111.56,111.84,109.07,109.72,38289384.0,111.5522,111.8322,109.0624,109.7123,38289384.0
2025-03-28 11:00:00,109.72,110.19,109.28,109.39,21043824.0,109.7123,110.1823,109.2723,109.3823,21043824.0
2025-03-28 12:00:00,109.39,110.15,109.1,109.52,21608248.0,109.3823,110.1423,109.0924,109.5123,21608248.0
2025-03-28 13:00:00,109.51,109.99,109.24,109.89,16861084.0,109.5023,109.9823,109.2324,109.8823,16861084.0
2025-03-28 14:00:00,109.88,110.42,109.7,110.38,17240371.0,109.8723,110.4123,109.6923,110.3723,17240371.0
2025-03-28 15:00:00,110.38,110.61,109.4,109.63,29187260.0,110.3723,110.6023,109.3923,109.6223,29187260.0
2025-03-31 09:30:00,105.12,105.79,103.65,104.88,39460305.0,105.1126,105.7826,103.6427,104.8727,39460305.0
2025-03-31 10:00:00,104.75,106.01,103.77,104.68,39270726.0,104.7427,106.0026,103.7627,104.6727,39270726.0
2025-03-31 11:00:00,104.69,105.67,104.35,105.18,28379027.0,104.6827,105.6626,104.3427,105.1726,28379027.0
2025-03-31 12:00:00,105.18,106.25,104.77,105.38,19506043.0,105.1726,106.2426,104.7627,105.3726,19506043.0
2025-03-31 13:00:00,105.38,106.16,105.31,105.64,14007594.0,105.3726,106.1526,105.3026,105.6326,14007594.0
2025-03-31 14:00:00,105.64,108.14,105.6,107.18,28046400.0,105.6326,108.1324,105.5926,107.1725,28046400.0
2025-03-31 15:00:00,107.19,108.96,107.12,108.77,37341444.0,107.1825,108.9524,107.1125,108.7624,37341444.0
2025-04-01 09:30:00,108.52,109.1,106.8,107.55,25195380.0,108.5124,109.0924,106.7925,107.5425,25195380.0
2025-04-01 10:00:00,107.52,108.5,106.47,108.34,31202027.0,107.5125,108.4924,106.4625,108.3324,31202027.0
2025-04-01 11:00:00,108.34,109.49,108.24,109.35,24811149.0,108.3324,109.4823,108.2324,109.3423,24811149.0
2025-04-01 12:00:00,109.36,109.93,108.45,109.04,20946095.0,109.3523,109.9223,108.4424,109.0324,20946095.0
2025-04-01 13:00:00,109.04,109.32,108.51,108.58,13335861.0,109.0324,109.3123,108.5024,108.5724,13335861.0
2025-04-01 14:00:00,108.58,108.65,107.41,108.16,18305498.0,108.5724,108.6424,107.4025,108.1524,18305498.0
2025-04-01 15:00:00,108.15,110.2,108.05,110.15,29895914.0,108.1424,110.1923,108.0424,110.1423,29895914.0
2025-04-02 09:30:00,107.29,109.59,106.79,108.84,23968736.0,107.2825,109.5823,106.7825,108.8324,23968736.0
2025-04-02 10:00:00,108.84,109.72,108.11,109.38,25147298.0,108.8324,109.7123,108.1024,109.3723,25147298.0
2025-04-02 11:00:00,109.38,110.49,108.85,109.93,21336702.0,109.3723,110.4823,108.8424,109.9223,21336702.0
2025-04-02 12:00:00,109.94,111.55,109.8,111.25,20238471.0,109.9323,111.5422,109.7923,111.2422,20238471.0
2025-04-02 13:00:00,111.25,111.98,110.1,110.34,19249177.0,111.2422,111.9722,110.0923,110.3323,19249177.0
2025-04-02 14:00:00,110.33,110.58,108.97,108.99,18660480.0,110.3223,110.5723,108.9624,108.9824,18660480.0
2025-04-02 15:00:00,108.98,110.76,108.85,110.38,25771340.0,108.9724,110.7522,108.8424,110.3723,25771340.0
2025-04-03 09:30:00,103.55,105.6,103.26,105.11,41421495.0,103.5428,105.5926,103.2528,105.1026,41421495.0
2025-04-03 10:00:00,105.0,105.63,102.51,102.78,49721232.0,104.9926,105.6226,102.5028,102.7728,49721232.0
2025-04-03 11:00:00,102.78,103.83,102.01,103.15,36515902.0,102.7728,103.8227,102.0029,103.1428,36515902.0
2025-04-03 12:00:00,103.15,104.2,102.85,103.03,27356117.0,103.1428,104.1927,102.8428,103.0228,27356117.0
2025-04-03 13:00:00,103.04,103.55,102.72,102.73,18374366.0,103.0328,103.5428,102.7128,102.7228,18374366.0
2025-04-03 14:00:00,102.73,104.1,102.3,103.75,24515502.0,102.7228,104.0927,102.2928,103.7427,24515502.0
2025-04-03 15:00:00,103.74,103.98,101.6,101.76,43002161.0,103.7327,103.9727,101.5929,101.7529,43002161.0
2025-04-04 09:30:00,98.94,100.08,96.21,97.64,57835233.0,98.9331,100.073,96.2033,97.6332,57835233.0
2025-04-04 10:00:00,97.65,97.86,92.11,94.18,81988077.0,97.6432,97.8531,92.1036,94.1734,81988077.0
2025-04-04 11:00:00,94.18,96.57,93.63,94.66,59041764.0,94.1734,96.5632,93.6234,94.6534,59041764.0
2025-04-04 12:00:00,94.66,95.74,93.24,94.09,35265817.0,94.6534,95.7333,93.2335,94.0834,35265817.0
2025-04-04 13:00:00,94.08,95.74,93.39,95.73,33294098.0,94.0734,95.7333,93.3835,95.7233,33294098.0
2025-04-04 14:00:00,95.73,96.13,93.26,93.93,39755022.0,95.7233,96.1233,93.2535,93.9234,39755022.0
2025-04-04 15:00:00,93.93,96.38,93.69,94.32,66093975.0,93.9234,96.3733,93.6834,94.3134,66093975.0
2025-04-07 09:30:00,87.46,94.3,86.62,93.9,83983942.0,87.4539,94.2934,86.6139,93.8934,83983942.0
2025-04-07 10:00:00,93.9,101.75,92.02,96.94,125629057.0,93.8934,101.7429,92.0136,96.9332,125629057.0
2025-04-07 11:00:00,96.91,98.29,93.64,95.74,59848321.0,96.9032,98.2831,93.6334,95.7333,59848321.0
2025-04-07 12:00:00,95.74,96.79,94.56,95.16,32475990.0,95.7333,96.7832,94.5534,95.1533,32475990.0
2025-04-07 13:00:00,95.16,99.5,95.02,99.4,46492598.0,95.1533,99.493,95.0133,99.393,46492598.0
2025-04-07 14:00:00,99.42,99.69,96.84,97.18,39869457.0,99.413,99.683,96.8332,97.1732,39869457.0
2025-04-07 15:00:00,97.18,98.37,96.27,97.71,46394338.0,97.1732,98.3631,96.2633,97.7032,46394338.0
2025-04-08 09:30:00,103.81,105.04,102.59,104.57,59696005.0,103.8027,105.0326,102.5828,104.5627,59696005.0
2025-04-08 10:00:00,104.56,105.85,103.28,103.32,60805407.0,104.5527,105.8426,103.2728,103.3128,60805407.0
2025-04-08 11:00:00,103.32,104.37,101.36,102.68,51616934.0,103.3128,104.3627,101.3529,102.6728,51616934.0
2025-04-08 12:00:00,102.68,102.72,99.38,99.62,44282448.0,102.6728,102.7128,99.373,99.613,44282448.0
2025-04-08 13:00:00,99.62,101.0,98.58,100.33,36692053.0,99.613,100.9929,98.5731,100.323,36692053.0
2025-04-08 14:00:00,100.34,101.0,98.3,98.45,31912163.0,100.333,100.9929,98.2931,98.4431,31912163.0
2025-04-08 15:00:00,98.45,98.66,94.46,96.71,64384056.0,98.4431,98.6531,94.4534,96.7032,64384056.0
2025-04-09 09:30:00,98.94,100.44,97.7,99.78,42239446.0,98.9331,100.433,97.6932,99.773,42239446.0
2025-04-09 10:00:00,99.79,101.18,97.84,97.85,52264751.0,99.783,101.1729,97.8332,97.8431,52264751.0
2025-04-09 11:00:00,97.88,99.87,97.72,98.56,33071114.0,97.8731,99.863,97.7132,98.5531,33071114.0
2025-04-09 12:00:00,98.57,101.3,98.12,100.67,35808879.0,98.5631,101.2929,98.1131,100.663,35808879.0
2025-04-09 13:00:00,100.66,110.42,100.26,110.13,99792904.0,100.653,110.4123,100.253,110.1223,99792904.0
2025-04-09 14:00:00,110.13,112.99,109.56,111.07,79243897.0,110.1223,112.9821,109.5523,111.0622,79243897.0
2025-04-09 15:00:00,111.08,115.09,110.37,113.91,88646591.0,111.0722,115.0819,110.3623,113.902,88646591.0
2025-04-10 09:30:00,109.33,110.03,107.42,107.47,42525629.0,109.3223,110.0223,107.4125,107.4625,42525629.0
2025-04-10 10:00:00,107.48,110.86,107.0,109.41,53834102.0,107.4725,110.8522,106.9925,109.4023,53834102.0
2025-04-10 11:00:00,109.41,109.96,105.58,105.96,42704952.0,109.4023,109.9523,105.5726,105.9526,42704952.0
2025-04-10 12:00:00,105.96,107.14,103.01,107.02,53966226.0,105.9526,107.1325,103.0028,107.0125,53966226.0
2025-04-10 13:00:00,107.0,108.37,104.68,107.48,38941106.0,106.9925,108.3624,104.6727,107.4725,38941106.0
2025-04-10 14:00:00,107.44,108.94,106.12,108.03,37620066.0,107.4325,108.9324,106.1126,108.0224,37620066.0
2025-04-10 15:00:00,108.03,108.75,105.5,107.7,51156363.0,108.0224,108.7424,105.4926,107.6925,51156363.0
2025-04-11 09:30:00,108.5,110.69,107.9,110.35,33318601.0,108.4924,110.6823,107.8924,110.3423,33318601.0
2025-04-11 10:00:00,110.35,110.6,107.49,108.46,45401480.0,110.3423,110.5923,107.4825,108.4524,45401480.0
2025-04-11 11:00:00,108.44,109.67,107.86,109.46,30066885.0,108.4324,109.6623,107.8524,109.4523,30066885.0
2025-04-11 12:00:00,109.45,111.06,109.08,110.44,30291527.0,109.4423,111.0522,109.0724,110.4323,30291527.0
2025-04-11 13:00:00,110.44,111.55,109.29,110.98,29057953.0,110.4323,111.5422,109.2823,110.9722,29057953.0
2025-04-11 14:00:00,110.97,111.1,109.57,109.73,24234030.0,110.9622,111.0922,109.5623,109.7223,24234030.0
2025-04-11 15:00:00,109.73,111.04,109.72,110.69,36539476.0,109.7223,111.0322,109.7123,110.6823,36539476.0
2025-04-14 09:30:00,114.15,114.29,111.38,111.68,39237807.0,114.142,114.282,111.3722,111.6722,39237807.0
2025-04-14 10:00:00,111.69,113.04,111.69,112.19,33604216.0,111.6822,113.0321,111.6822,112.1821,33604216.0
2025-04-14 11:00:00,112.19,112.6,109.2,109.65,34061610.0,112.1821,112.5921,109.1924,109.6423,34061610.0
2025-04-14 12:00:00,109.65,111.12,109.07,110.12,25002344.0,109.6423,111.1122,109.0624,110.1123,25002344.0
2025-04-14 13:00:00,110.14,111.19,109.78,110.63,18375577.0,110.1323,111.1822,109.7723,110.6223,18375577.0
2025-04-14 14:00:00,110.61,111.66,110.56,111.18,17533471.0,110.6023,111.6522,110.5523,111.1722,17533471.0
2025-04-14 15:00:00,111.18,111.88,110.64,110.7,26210984.0,111.1722,111.8722,110.6323,110.6923,26210984.0
2025-04-15 09:30:00,110.97,112.76,110.95,111.73,28230922.0,110.9622,112.7521,110.9422,111.7222,28230922.0
2025-04-15 10:00:00,111.73,112.3,110.5,111.6,29594535.0,111.7222,112.2921,110.4923,111.5922,29594535.0
2025-04-15 11:00:00,111.6,112.79,111.52,112.72,22493543.0,111.5922,112.7821,111.5122,112.7121,22493543.0
2025-04-15 12:00:00,112.71,113.62,112.29,112.47,25000852.0,112.7021,113.612,112.2821,112.4621,25000852.0
2025-04-15 13:00:00,112.46,112.81,111.73,112.49,18829276.0,112.4521,112.8021,111.7222,112.4821,18829276.0
2025-04-15 14:00:00,112.5,112.72,111.77,112.63,15893468.0,112.4921,112.7121,111.7622,112.6221,15893468.0
2025-04-15 15:00:00,112.62,112.71,111.95,112.11,20367225.0,112.6121,112.7021,111.9422,112.1022,20367225.0
2025-04-16 09:30:00,104.44,106.79,104.35,105.23,45337194.0,104.4327,106.7825,104.3427,105.2226,45337194.0
2025-04-16 10:00:00,105.22,105.75,104.07,104.36,44796508.0,105.2126,105.7426,104.0627,104.3527,44796508.0
2025-04-16 11:00:00,104.36,105.44,103.8,104.42,32859313.0,104.3527,105.4326,103.7927,104.4127,32859313.0
2025-04-16 12:00:00,104.42,104.48,103.56,103.65,25777491.0,104.4127,104.4727,103.5527,103.6427,25777491.0
2025-04-16 13:00:00,103.65,104.0,101.92,102.02,35218890.0,103.6427,103.9927,101.9129,102.0129,35218890.0
2025-04-16 14:00:00,102.02,102.74,100.45,101.05,42383808.0,102.0129,102.7328,100.443,101.0429,42383808.0
2025-04-16 15:00:00,101.05,104.55,100.67,104.5,57364371.0,101.0429,104.5427,100.663,104.4927,57364371.0
2025-04-17 09:30:00,104.47,104.47,102.03,102.92,35802674.0,104.4627,104.4627,102.0229,102.9128,35802674.0
2025-04-17 10:00:00,102.92,103.06,100.12,100.14,51646501.0,102.9128,103.0528,100.113,100.133,51646501.0
2025-04-17 11:00:00,100.15,101.33,100.05,100.28,33165344.0,100.143,101.3229,100.043,100.273,33165344.0
2025-04-17 12:00:00,100.27,101.71,100.16,101.55,29555487.0,100.263,101.7029,100.153,101.5429,29555487.0
2025-04-17 13:00:00,101.55,101.84,100.79,101.48,21186634.0,101.5429,101.8329,100.7829,101.4729,21186634.0
2025-04-17 14:00:00,101.48,102.49,101.42,101.42,24519572.0,101.4729,102.4828,101.4129,101.4129,24519572.0
2025-04-17 15:00:00,101.43,101.82,100.84,101.38,31949211.0,101.4229,101.8129,100.8329,101.3729,31949211.0
2025-04-21 09:30:00,98.76,99.44,96.8,96.84,35417231.0,98.7531,99.433,96.7932,96.8332,35417231.0
2025-04-21 10:00:00,96.84,97.05,95.57,96.37,43487714.0,96.8332,97.0432,95.5633,96.3633,43487714.0
2025-04-21 11:00:00,96.37,96.57,95.74,95.84,21884849.0,96.3633,96.5632,95.7333,95.8333,21884849.0
2025-04-21 12:00:00,95.83,96.39,95.68,95.71,18884324.0,95.8233,96.3833,95.6733,95.7033,18884324.0
2025-04-21 13:00:00,95.72,95.85,95.05,95.17,19252747.0,95.7133,95.8433,95.0433,95.1633,19252747.0
2025-04-21 14:00:00,95.17,95.81,95.04,95.3,17451639.0,95.1633,95.8033,95.0333,95.2933,17451639.0
2025-04-21 15:00:00,95.3,97.2,95.2,96.8,37218932.0,95.2933,97.1932,95.1933,96.7932,37218932.0
2025-04-22 09:30:00,98.76,99.27,97.36,98.94,29699811.0,98.7531,99.2631,97.3532,98.9331,29699811.0
2025-04-22 10:00:00,98.94,99.38,98.35,98.65,26756113.0,98.9331,99.373,98.3431,98.6431,26756113.0
2025-04-22 11:00:00,98.65,99.45,98.3,98.87,24898943.0,98.6431,99.443,98.2931,98.8631,24898943.0
2025-04-22 12:00:00,98.89,99.82,98.87,99.16,23180124.0,98.8831,99.813,98.8631,99.1531,23180124.0
2025-04-22 13:00:00,99.17,99.6,97.56,97.76,24391954.0,99.1631,99.593,97.5532,97.7532,24391954.0
2025-04-22 14:00:00,97.76,98.86,97.71,98.69,13838736.0,97.7532,98.8531,97.7032,98.6831,13838736.0
2025-04-22 15:00:00,98.69,99.0,97.28,98.88,30585286.0,98.6831,98.9931,97.2732,98.8731,30585286.0
2025-04-23 09:30:00,104.52,104.8,102.61,103.42,39678060.0,104.5127,104.7927,102.6028,103.4128,39678060.0
2025-04-23 10:00:00,103.41,104.74,102.58,103.87,34399538.0,103.4028,104.7327,102.5728,103.8627,34399538.0
2025-04-23 11:00:00,103.87,104.3,102.62,103.27,26469375.0,103.8627,104.2927,102.6128,103.2628,26469375.0
2025-04-23 12:00:00,103.27,104.19,102.65,104.06,18811693.0,103.2628,104.1827,102.6428,104.0527,18811693.0
2025-04-23 13:00:00,104.05,104.33,103.48,104.09,14406668.0,104.0427,104.3227,103.4728,104.0827,14406668.0
2025-04-23 14:00:00,104.08,104.16,103.27,103.5,12869727.0,104.0727,104.1527,103.2628,103.4928,12869727.0
2025-04-23 15:00:00,103.49,103.67,102.02,102.54,27383024.0,103.4828,103.6627,102.0129,102.5328,27383024.0
2025-04-24 09:30:00,103.49,105.15,103.11,104.95,24928028.0,103.4828,105.1426,103.1028,104.9427,24928028.0
2025-04-24 10:00:00,104.95,105.59,104.46,104.85,29732639.0,104.9427,105.5826,104.4527,104.8427,29732639.0
2025-04-24 11:00:00,104.85,105.99,104.76,105.3,23312931.0,104.8427,105.9826,104.7527,105.2926,23312931.0
2025-04-24 12:00:00,105.3,106.27,105.03,106.16,19131052.0,105.2926,106.2626,105.0226,106.1526,19131052.0
2025-04-24 13:00:00,106.16,106.46,105.86,106.26,16642396.0,106.1526,106.4525,105.8526,106.2526,16642396.0
2025-04-24 14:00:00,106.26,106.5,106.09,106.17,13366305.0,106.2526,106.4925,106.0826,106.1626,13366305.0
2025-04-24 15:00:00,106.16,106.54,105.51,106.38,25952601.0,106.1526,106.5325,105.5026,106.3726,25952601.0
2025-04-25 09:30:00,106.86,107.72,105.73,106.86,23535112.0,106.8525,107.7125,105.7226,106.8525,23535112.0
2025-04-25 10:00:00,106.86,108.51,106.77,108.09,31310608.0,106.8525,108.5024,106.7625,108.0824,31310608.0
2025-04-25 11:00:00,108.1,109.32,107.89,109.02,21660984.0,108.0924,109.3123,107.8824,109.0124,21660984.0
2025-04-25 12:00:00,109.03,111.02,108.48,110.97,27783960.0,109.0224,111.0122,108.4724,110.9622,27783960.0
2025-04-25 13:00:00,110.97,111.92,109.82,110.37,35349104.0,110.9622,111.9122,109.8123,110.3623,35349104.0
2025-04-25 14:00:00,110.36,111.44,110.15,111.09,22161066.0,110.3523,111.4322,110.1423,111.0822,22161066.0
2025-04-25 15:00:00,111.09,111.19,110.2,110.97,29636790.0,111.0822,111.1822,110.1923,110.9622,29636790.0
2025-04-28 09:30:00,109.7,110.37,108.1,108.45,30100838.0,109.6923,110.3623,108.0924,108.4424,30100838.0
2025-04-28 10:00:00,108.45,108.92,107.73,107.81,27724260.0,108.4424,108.9124,107.7225,107.8025,27724260.0
2025-04-28 11:00:00,107.8,108.0,106.38,107.28,25129507.0,107.7925,107.9924,106.3726,107.2725,25129507.0
2025-04-28 12:00:00,107.27,107.34,106.52,106.7,14742446.0,107.2625,107.3325,106.5125,106.6925,14742446.0
2025-04-28 13:00:00,106.69,107.04,106.02,106.99,15056536.0,106.6825,107.0325,106.0126,106.9825,15056536.0
2025-04-28 14:00:00,106.99,107.6,106.7,107.47,12975188.0,106.9825,107.5925,106.6925,107.4625,12975188.0
2025-04-28 15:00:00,107.47,108.85,107.41,108.64,24279261.0,107.4625,108.8424,107.4025,108.6324,24279261.0
2025-04-29 09:30:00,107.67,109.22,107.44,108.79,20883885.0,107.6625,109.2124,107.4325,108.7824,20883885.0
2025-04-29 10:00:00,108.8,109.71,108.29,108.85,24360117.0,108.7924,109.7023,108.2824,108.8424,24360117.0
2025-04-29 11:00:00,108.86,109.24,108.45,108.93,13925145.0,108.8524,109.2324,108.4424,108.9224,13925145.0
2025-04-29 12:00:00,108.93,109.27,108.22,108.38,12281449.0,108.9224,109.2624,108.2124,108.3724,12281449.0
2025-04-29 13:00:00,108.38,109.68,108.28,109.43,12473700.0,108.3724,109.6723,108.2724,109.4223,12473700.0
2025-04-29 14:00:00,109.43,110.2,109.31,109.57,17483801.0,109.4223,110.1923,109.3023,109.5623,17483801.0
2025-04-29 15:00:00,109.57,109.86,108.77,108.92,27121224.0,109.5623,109.8523,108.7624,108.9124,27121224.0
2025-04-30 09:30:00,104.48,105.54,104.08,104.65,27752118.0,104.4727,105.5326,104.0727,104.6427,27752118.0
2025-04-30 10:00:00,104.66,106.44,104.57,106.01,26312649.0,104.6527,106.4325,104.5627,106.0026,26312649.0
2025-04-30 11:00:00,105.98,106.9,105.96,106.62,16820202.0,105.9726,106.8925,105.9526,106.6125,16820202.0
2025-04-30 12:00:00,106.62,106.91,105.75,106.36,15375712.0,106.6125,106.9025,105.7426,106.3526,15375712.0
2025-04-30 13:00:00,106.36,107.27,105.64,107.05,15263431.0,106.3526,107.2625,105.6326,107.0425,15263431.0
2025-04-30 14:00:00,107.06,107.84,106.86,107.39,17362256.0,107.0525,107.8325,106.8525,107.3825,17362256.0
2025-04-30 15:00:00,107.39,108.9,107.04,108.78,27205314.0,107.3825,108.8924,107.0325,108.7724,27205314.0
2025-05-01 09:30:00,113.08,114.08,112.08,112.79,35918281.0,113.0721,114.072,112.0722,112.7821,35918281.0
2025-05-01 10:00:00,112.8,113.68,112.36,113.53,26049664.0,112.7921,113.672,112.3521,113.5221,26049664.0
2025-05-01 11:00:00,113.53,114.94,113.05,113.26,35609040.0,113.5221,114.932,113.0421,113.2521,35609040.0
2025-05-01 12:00:00,113.26,113.9,112.86,113.13,18480567.0,113.2521,113.892,112.8521,113.1221,18480567.0
2025-05-01 13:00:00,113.13,113.87,112.88,113.32,13438339.0,113.1221,113.862,112.8721,113.3121,13438339.0
2025-05-01 14:00:00,113.32,113.92,113.23,113.25,12538257.0,113.3121,113.912,113.2221,113.2421,12538257.0
2025-05-01 15:00:00,113.26,113.29,111.3,111.53,26909654.0,113.2521,113.2821,111.2922,111.5222,26909654.0
2025-05-02 09:30:00,114.16,115.4,113.61,113.93,29244826.0,114.152,115.3919,113.602,113.922,29244826.0
2025-05-02 10:00:00,113.92,114.45,113.37,114.44,25295278.0,113.912,114.442,113.3621,114.432,25295278.0
2025-05-02 11:00:00,114.43,114.85,114.3,114.76,15543416.0,114.422,114.842,114.292,114.752,15543416.0
2025-05-02 12:00:00,114.76,115.25,114.41,114.43,17279362.0,114.752,115.2419,114.402,114.422,17279362.0
2025-05-02 13:00:00,114.43,114.76,113.95,114.46,13741718.0,114.422,114.752,113.942,114.452,13741718.0
2025-05-02 14:00:00,114.46,115.0,114.33,114.5,12913351.0,114.452,114.9919,114.322,114.492,12913351.0
2025-05-02 15:00:00,114.5,114.63,113.9,114.43,21847949.0,114.492,114.622,113.892,114.422,21847949.0
2025-05-05 09:30:00,112.91,114.38,112.76,113.75,17445010.0,112.9021,114.372,112.7521,113.742,17445010.0
2025-05-05 10:00:00,113.76,114.2,112.66,113.56,21259147.0,113.752,114.192,112.6521,113.552,21259147.0
2025-05-05 11:00:00,113.57,114.12,113.4,113.57,13842641.0,113.562,114.112,113.3921,113.562,13842641.0
2025-05-05 12:00:00,113.57,114.06,113.56,114.02,8762731.0,113.562,114.052,113.552,114.012,8762731.0
2025-05-05 13:00:00,114.02,114.37,113.87,114.26,8478363.0,114.012,114.362,113.862,114.252,8478363.0
2025-05-05 14:00:00,114.27,114.67,114.13,114.18,8677312.0,114.262,114.662,114.122,114.172,8677312.0
2025-05-05 15:00:00,114.17,114.62,113.69,113.83,14686462.0,114.162,114.612,113.682,113.822,14686462.0
2025-05-06 09:30:00,111.47,112.01,110.82,111.1,19543291.0,111.4622,112.0022,110.8122,111.0922,19543291.0
2025-05-06 10:00:00,111.11,113.25,110.92,112.72,25930077.0,111.1022,113.2421,110.9122,112.7121,25930077.0
2025-05-06 11:00:00,112.72,113.16,112.56,112.73,10885593.0,112.7121,113.1521,112.5521,112.7221,10885593.0
2025-05-06 12:00:00,112.72,113.79,112.6,112.63,14086956.0,112.7121,113.782,112.5921,112.6221,14086956.0
2025-05-06 13:00:00,112.63,113.12,112.61,112.88,9410294.0,112.6221,113.1121,112.6021,112.8721,9410294.0
2025-05-06 14:00:00,112.88,114.12,112.88,114.05,13594841.0,112.8721,114.112,112.8721,114.042,13594841.0
2025-05-06 15:00:00,114.05,114.74,113.38,113.45,20201607.0,114.042,114.732,113.3721,113.4421,20201607.0
2025-05-07 09:30:00,113.04,113.53,112.61,113.26,18507697.0,113.0321,113.5221,112.6021,113.2521,18507697.0
2025-05-07 10:00:00,113.27,113.67,112.95,113.18,16890633.0,113.2621,113.662,112.9421,113.1721,16890633.0
2025-05-07 11:00:00,113.18,114.22,112.93,114.01,14637084.0,113.1721,114.212,112.9221,114.002,14637084.0
2025-05-07 12:00:00,114.0,114.1,113.5,113.93,9173024.0,113.992,114.092,113.4921,113.922,9173024.0
2025-05-07 13:00:00,113.92,114.14,113.15,113.34,10493876.0,113.912,114.132,113.1421,113.3321,10493876.0
2025-05-07 14:00:00,113.33,113.83,112.28,113.76,19330917.0,113.3221,113.822,112.2721,113.752,19330917.0
2025-05-07 15:00:00,113.75,117.68,113.15,117.02,60882442.0,113.742,117.6718,113.1421,117.0118,60882442.0
2025-05-08 09:30:00,118.49,118.6,116.49,117.44,28580090.0,118.4817,118.5917,116.4818,117.4318,28580090.0
2025-05-08 10:00:00,117.44,117.64,115.85,116.15,27052634.0,117.4318,117.6318,115.8419,116.1419,27052634.0
2025-05-08 11:00:00,116.15,118.38,115.99,117.99,27032856.0,116.1419,118.3717,115.9819,117.9817,27032856.0
2025-05-08 12:00:00,117.98,118.45,117.73,118.18,15817358.0,117.9717,118.4417,117.7218,118.1717,15817358.0
2025-05-08 13:00:00,118.17,118.21,117.53,117.87,11751649.0,118.1617,118.2017,117.5218,117.8617,11751649.0
2025-05-08 14:00:00,117.88,118.38,117.81,118.02,11465078.0,117.8717,118.3717,117.8018,118.0117,11465078.0
2025-05-08 15:00:00,118.01,118.68,117.29,117.36,21740294.0,118.0017,118.6717,117.2818,117.3518,21740294.0
2025-05-09 09:30:00,117.33,118.23,117.13,117.75,17361688.0,117.3218,118.2217,117.1218,117.7418,17361688.0
2025-05-09 10:00:00,117.74,117.88,115.21,116.28,30611192.0,117.7318,117.8717,115.2019,116.2719,30611192.0
2025-05-09 11:00:00,116.27,116.77,116.01,116.72,14582420.0,116.2619,116.7618,116.0019,116.7118,14582420.0
2025-05-09 12:00:00,116.72,116.76,115.98,116.34,9131682.0,116.7118,116.7518,115.9719,116.3319,9131682.0
2025-05-09 13:00:00,116.35,116.81,116.11,116.77,8750638.0,116.3419,116.8018,116.1019,116.7618,8750638.0
2025-05-09 14:00:00,116.76,116.92,116.5,116.61,6851577.0,116.7518,116.9118,116.4918,116.6018,6851577.0
2025-05-09 15:00:00,116.61,116.87,116.43,116.62,14675572.0,116.6018,116.8618,116.4218,116.6118,14675572.0
2025-05-12 09:30:00,121.94,122.82,120.68,121.38,31976630.0,121.9315,122.8114,120.6716,121.3715,31976630.0
2025-05-12 10:00:00,121.38,121.7,120.28,120.87,26678537.0,121.3715,121.6915,120.2716,120.8615,26678537.0
2025-05-12 11:00:00,120.88,121.88,120.71,121.73,17627171.0,120.8715,121.8715,120.7015,121.7215,17627171.0
2025-05-12 12:00:00,121.73,122.74,121.65,122.56,18502370.0,121.7215,122.7314,121.6415,122.5514,18502370.0
2025-05-12 13:00:00,122.57,122.93,122.33,122.82,14961343.0,122.5614,122.9214,122.3214,122.8114,14961343.0
2025-05-12 14:00:00,122.82,122.94,122.5,122.59,13569157.0,122.8114,122.9314,122.4914,122.5814,13569157.0
2025-05-12 15:00:00,122.59,123.0,122.07,123.0,31463829.0,122.5814,122.9914,122.0615,122.9914,31463829.0
2025-05-13 09:30:00,124.98,127.89,124.47,127.73,37426779.0,124.9713,127.881,124.4613,127.7211,37426779.0
2025-05-13 10:00:00,127.73,130.83,127.47,130.64,61878488.0,127.7211,130.8208,127.4611,130.6309,61878488.0
2025-05-13 11:00:00,130.63,130.64,129.45,129.91,35807938.0,130.6209,130.6309,129.4409,129.9009,35807938.0
2025-05-13 12:00:00,129.92,131.0,129.31,130.64,25286525.0,129.9109,130.9908,129.3009,130.6309,25286525.0
2025-05-13 13:00:00,130.63,131.22,130.22,130.24,18815520.0,130.6209,131.2108,130.2109,130.2309,18815520.0
2025-05-13 14:00:00,130.25,130.5,129.72,130.47,21968169.0,130.2409,130.4909,129.7109,130.4609,21968169.0
2025-05-13 15:00:00,130.47,130.68,129.82,129.84,28921132.0,130.4609,130.6709,129.8109,129.8309,28921132.0
2025-05-14 09:30:00,133.21,134.86,131.94,132.67,44148357.0,133.2007,134.8506,131.9308,132.6607,44148357.0
2025-05-14 10:00:00,132.67,133.78,131.68,133.52,34246219.0,132.6607,133.7706,131.6708,133.5107,34246219.0
2025-05-14 11:00:00,133.52,134.59,133.0,134.52,25849143.0,133.5107,134.5806,132.9907,134.5106,25849143.0
2025-05-14 12:00:00,134.51,135.44,134.37,134.72,24101895.0,134.5006,135.4305,134.3606,134.7106,24101895.0
2025-05-14 13:00:00,134.72,135.15,133.97,135.0,17524825.0,134.7106,135.1405,133.9606,134.9905,17524825.0
2025-05-14 14:00:00,135.0,135.32,134.42,135.09,15439055.0,134.9905,135.3105,134.4106,135.0805,15439055.0
2025-05-14 15:00:00,135.1,135.4,134.26,135.35,29298751.0,135.0905,135.3905,134.2506,135.3405,29298751.0
2025-05-15 09:30:00,134.3,134.72,132.66,133.58,27578615.0,134.2906,134.7106,132.6507,133.5706,27578615.0
2025-05-15 10:00:00,133.57,134.2,132.75,133.56,28481620.0,133.5606,134.1906,132.7407,133.5506,28481620.0
2025-05-15 11:00:00,133.57,134.67,133.43,134.53,18994062.0,133.5606,134.6606,133.4207,134.5206,18994062.0
2025-05-15 12:00:00,134.53,136.25,134.52,135.78,25286821.0,134.5206,136.2405,134.5106,135.7705,25286821.0
2025-05-15 13:00:00,135.79,136.3,135.72,135.93,16320742.0,135.7805,136.2905,135.7105,135.9205,16320742.0
2025-05-15 14:00:00,135.94,135.96,134.57,134.62,18429356.0,135.9305,135.9505,134.5606,134.6106,18429356.0
2025-05-15 15:00:00,134.62,135.02,133.58,134.9,27570486.0,134.6106,135.0105,133.5706,134.8906,27570486.0
2025-05-16 09:30:00,136.3,136.35,135.03,135.55,27291326.0,136.2905,136.3405,135.0205,135.5405,27291326.0
2025-05-16 10:00:00,135.56,136.12,133.46,134.32,34435770.0,135.5505,136.1105,133.4507,134.3106,34435770.0
2025-05-16 11:00:00,134.33,135.33,134.32,134.67,17424199.0,134.3206,135.3205,134.3106,134.6606,17424199.0
2025-05-16 12:00:00,134.67,135.16,134.53,134.63,11660699.0,134.6606,135.1505,134.5206,134.6206,11660699.0
2025-05-16 13:00:00,134.62,136.25,134.43,135.55,22741357.0,134.6106,136.2405,134.4206,135.5405,22741357.0
2025-05-16 14:00:00,135.55,135.56,134.95,135.12,13480702.0,135.5405,135.5505,134.9406,135.1105,13480702.0
2025-05-16 15:00:00,135.12,135.64,134.87,135.33,23836578.0,135.1105,135.6305,134.8606,135.3205,23836578.0
2025-05-19 09:30:00,132.36,134.91,132.34,134.08,29129603.0,132.3507,134.9006,132.3307,134.0706,29129603.0
2025-05-19 10:00:00,134.06,135.87,133.92,134.66,30842056.0,134.0506,135.8605,133.9106,134.6506,30842056.0
2025-05-19 11:00:00,134.66,135.73,134.3,135.09,18563771.0,134.6506,135.7205,134.2906,135.0805,18563771.0
2025-05-19 12:00:00,135.09,135.33,132.85,135.09,12479627.0,135.0805,135.3205,132.8407,135.0805,12479627.0
2025-05-19 13:00:00,135.08,135.7,135.01,135.43,13832062.0,135.0705,135.6905,135.0005,135.4205,13832062.0
2025-05-19 14:00:00,135.43,135.56,134.95,135.28,10136139.0,135.4205,135.5505,134.9406,135.2705,10136139.0
2025-05-19 15:00:00,135.29,135.61,134.99,135.5,17798214.0,135.2805,135.6005,134.9805,135.4905,17798214.0
2025-05-20 09:30:00,134.3,134.58,132.75,133.09,23030503.0,134.2906,134.5706,132.7407,133.0807,23030503.0
2025-05-20 10:00:00,133.08,133.92,132.62,133.65,24060326.0,133.0707,133.9106,132.6107,133.6406,24060326.0
2025-05-20 11:00:00,133.65,134.26,133.3,134.14,15218808.0,133.6406,134.2506,133.2907,134.1306,15218808.0
2025-05-20 12:00:00,134.13,134.43,133.72,134.16,11020104.0,134.1206,134.4206,133.7106,134.1506,11020104.0
2025-05-20 13:00:00,134.16,134.44,133.82,134.0,11029731.0,134.1506,134.4306,133.8106,133.9906,11029731.0
2025-05-20 14:00:00,134.0,134.24,133.37,133.64,12899538.0,133.9906,134.2306,133.3607,133.6306,12899538.0
2025-05-20 15:00:00,133.63,134.46,133.03,134.38,20241882.0,133.6206,134.4506,133.0207,134.3706,20241882.0
2025-05-21 09:30:00,133.04,134.9,133.0,134.36,20482372.0,133.0307,134.8906,132.9907,134.3506,20482372.0
2025-05-21 10:00:00,134.35,134.86,133.74,134.84,22598771.0,134.3406,134.8506,133.7306,134.8306,22598771.0
2025-05-21 11:00:00,134.84,137.02,134.67,136.75,30773744.0,134.8306,137.0104,134.6606,136.7404,30773744.0
2025-05-21 12:00:00,136.75,137.4,136.7,136.93,22864228.0,136.7404,137.3904,136.6904,136.9204,22864228.0
2025-05-21 13:00:00,136.93,137.08,132.71,133.38,41488777.0,136.9204,137.0704,132.7007,133.3707,41488777.0
2025-05-21 14:00:00,133.38,133.53,132.28,132.52,26504316.0,133.3707,133.5207,132.2707,132.5107,26504316.0
2025-05-21 15:00:00,132.53,132.75,130.59,131.73,38331190.0,132.5207,132.7407,130.5809,131.7208,38331190.0
2025-05-22 09:30:00,132.22,133.63,131.55,133.47,24964192.0,132.2107,133.6206,131.5408,133.4607,24964192.0
2025-05-22 10:00:00,133.47,133.95,132.53,133.14,29161236.0,133.4607,133.9406,132.5207,133.1307,29161236.0
2025-05-22 11:00:00,133.14,133.5,132.58,133.43,18685179.0,133.1307,133.4907,132.5707,133.4207,18685179.0
2025-05-22 12:00:00,133.43,133.85,133.01,133.18,14975445.0,133.4207,133.8406,133.0007,133.1707,14975445.0
2025-05-22 13:00:00,133.19,133.72,133.07,133.46,12500693.0,133.1807,133.7106,133.0607,133.4507,12500693.0
2025-05-22 14:00:00,133.46,134.2,133.11,133.93,14526915.0,133.4507,134.1906,133.1007,133.9206,14526915.0
2025-05-22 15:00:00,133.94,134.25,132.66,132.79,22381755.0,133.9306,134.2406,132.6507,132.7807,22381755.0
2025-05-23 09:30:00,130.0,130.99,129.16,130.31,24390828.0,129.9909,130.9808,129.151,130.3009,24390828.0
2025-05-23 10:00:00,130.32,131.38,130.24,131.2,26516350.0,130.3109,131.3708,130.2309,131.1908,26516350.0
2025-05-23 11:00:00,131.21,131.48,130.19,130.69,18566841.0,131.2008,131.4708,130.1809,130.6809,18566841.0
2025-05-23 12:00:00,130.69,131.29,130.63,131.05,13808287.0,130.6809,131.2808,130.6209,131.0408,13808287.0
2025-05-23 13:00:00,131.06,132.1,130.93,131.9,15992409.0,131.0508,132.0908,130.9208,131.8908,15992409.0
2025-05-23 14:00:00,131.89,132.66,131.58,131.87,18283029.0,131.8808,132.6507,131.5708,131.8608,18283029.0
2025-05-23 15:00:00,131.86,132.14,131.14,131.3,23805069.0,131.8508,132.1307,131.1308,131.2908,23805069.0
2025-05-27 09:30:00,134.14,134.79,133.31,134.46,26558890.0,134.1306,134.7806,133.3007,134.4506,26558890.0
2025-05-27 10:00:00,134.46,135.56,134.4,135.22,30958023.0,134.4506,135.5505,134.3906,135.2105,30958023.0
2025-05-27 11:00:00,135.21,135.4,134.84,135.06,17766958.0,135.2005,135.3905,134.8306,135.0505,17766958.0
2025-05-27 12:00:00,135.06,135.66,135.02,135.21,14392893.0,135.0505,135.6505,135.0105,135.2005,14392893.0
2025-05-27 13:00:00,135.2,135.65,135.2,135.52,12041574.0,135.1905,135.6405,135.1905,135.5105,12041574.0
2025-05-27 14:00:00,135.52,135.63,135.03,135.37,13452599.0,135.5105,135.6205,135.0205,135.3605,13452599.0
2025-05-27 15:00:00,135.38,135.5,134.72,135.5,24386106.0,135.3705,135.4905,134.7106,135.4905,24386106.0
2025-05-28 09:30:00,136.02,136.3,135.05,135.05,26867882.0,136.0105,136.2905,135.0405,135.0405,26867882.0
2025-05-28 10:00:00,135.06,135.48,134.8,134.99,23841602.0,135.0505,135.4705,134.7906,134.9805,23841602.0
2025-05-28 11:00:00,135.0,135.91,134.98,135.53,18648392.0,134.9905,135.9005,134.9706,135.5205,18648392.0
2025-05-28 12:00:00,135.52,136.12,135.52,135.77,17545962.0,135.5105,136.1105,135.5105,135.7605,17545962.0
2025-05-28 13:00:00,135.77,136.68,135.75,136.66,20902818.0,135.7605,136.6704,135.7405,136.6504,20902818.0
2025-05-28 14:00:00,136.67,137.25,136.31,136.9,27287455.0,136.6604,137.2404,136.3005,136.8904,27287455.0
2025-05-28 15:00:00,136.9,137.19,134.79,134.81,43520610.0,136.8904,137.1804,134.7806,134.8006,43520610.0
2025-05-29 09:30:00,142.25,143.49,140.85,141.59,71742574.0,142.24,143.48,140.8401,141.5801,71742574.0
2025-05-29 10:00:00,141.59,141.89,139.29,141.79,57622100.0,141.5801,141.8801,139.2802,141.7801,57622100.0
2025-05-29 11:00:00,141.79,141.94,140.33,140.55,29751538.0,141.7801,141.9301,140.3202,140.5402,29751538.0
2025-05-29 12:00:00,140.54,141.01,140.05,140.46,22606625.0,140.5302,141.0001,140.0402,140.4502,22606625.0
2025-05-29 13:00:00,140.45,140.61,138.32,138.8,26617726.0,140.4402,140.6002,138.3103,138.7903,26617726.0
2025-05-29 14:00:00,138.8,139.49,137.93,139.03,27634428.0,138.7903,139.4802,137.9203,139.0203,27634428.0
2025-05-29 15:00:00,139.03,139.46,138.44,139.18,32691776.0,139.0203,139.4502,138.4303,139.1703,32691776.0
2025-05-30 09:30:00,138.69,139.62,135.8,136.15,34207876.0,138.6803,139.6102,135.7905,136.1405,34207876.0
2025-05-30 10:00:00,136.15,137.45,136.03,136.47,32223025.0,136.1405,137.4404,136.0205,136.4604,32223025.0
2025-05-30 11:00:00,136.47,136.62,134.74,135.38,32719008.0,136.4604,136.6104,134.7306,135.3705,32719008.0
2025-05-30 12:00:00,135.39,135.42,132.92,133.74,34471398.0,135.3805,135.4105,132.9107,133.7306,34471398.0
2025-05-30 13:00:00,133.75,134.91,133.6,133.94,22516081.0,133.7406,134.9006,133.5906,133.9306,22516081.0
2025-05-30 14:00:00,133.94,135.1,133.79,134.53,19719776.0,133.9306,135.0905,133.7806,134.5206,19719776.0
2025-05-30 15:00:00,134.52,135.74,134.38,134.84,37067186.0,134.5106,135.7305,134.3706,134.8306,37067186.0
2025-06-02 09:30:00,135.58,137.66,135.4,136.34,28229701.0,135.5705,137.6504,135.3905,136.3305,28229701.0
2025-06-02 10:00:00,136.32,137.18,135.86,136.4,26579341.0,136.3105,137.1704,135.8505,136.3905,26579341.0
2025-06-02 11:00:00,136.41,137.43,136.18,137.29,17032363.0,136.4005,137.4204,136.1705,137.2804,17032363.0
2025-06-02 12:00:00,137.28,137.64,137.06,137.4,13350114.0,137.2704,137.6304,137.0504,137.3904,13350114.0
2025-06-02 13:00:00,137.41,137.82,137.33,137.58,12410386.0,137.4004,137.8104,137.3204,137.5704,12410386.0
2025-06-02 14:00:00,137.58,138.12,137.12,137.94,13752355.0,137.5704,138.1103,137.1104,137.9303,13752355.0
2025-06-02 15:00:00,137.94,137.97,136.96,137.37,18481629.0,137.9303,137.9603,136.9504,137.3604,18481629.0
2025-06-03 09:30:00,138.81,140.45,137.95,140.32,28722017.0,138.8003,140.4402,137.9403,140.3102,28722017.0
2025-06-03 10:00:00,140.33,141.97,140.32,141.94,43910103.0,140.3202,141.9601,140.3102,141.9301,43910103.0
2025-06-03 11:00:00,141.94,142.0,141.08,141.47,21222237.0,141.9301,141.9901,141.0701,141.4601,21222237.0
2025-06-03 12:00:00,141.46,141.86,141.32,141.74,12484717.0,141.4501,141.8501,141.3101,141.7301,12484717.0
2025-06-03 13:00:00,141.74,141.77,141.08,141.11,11903305.0,141.7301,141.7601,141.0701,141.1001,11903305.0
2025-06-03 14:00:00,141.11,141.44,140.26,141.43,18597854.0,141.1001,141.4301,140.2502,141.4201,18597854.0
2025-06-03 15:00:00,141.43,141.53,141.04,141.26,21472594.0,141.4201,141.5201,141.0301,141.2501,21472594.0
2025-06-04 09:30:00,142.19,142.39,140.78,141.16,24143972.0,142.18,142.38,140.7701,141.1501,24143972.0
2025-06-04 10:00:00,141.1,141.38,139.54,141.36,26656425.0,141.0901,141.3701,139.5302,141.3501,26656425.0
2025-06-04 11:00:00,141.37,141.55,140.92,140.95,14947376.0,141.3601,141.5401,140.9101,140.9401,14947376.0
2025-06-04 12:00:00,140.96,141.05,140.35,140.6,12831865.0,140.9501,141.0401,140.3402,140.5902,12831865.0
2025-06-04 13:00:00,140.6,141.18,140.54,141.05,9250276.0,140.5902,141.1701,140.5302,141.0401,9250276.0
2025-06-04 14:00:00,141.04,141.78,141.04,141.44,12302686.0,141.0301,141.7701,141.0301,141.4301,12302686.0
2025-06-04 15:00:00,141.44,141.97,141.39,141.84,18858978.0,141.4301,141.9601,141.3801,141.8301,18858978.0
2025-06-05 09:30:00,142.15,143.2,140.74,140.97,23061146.0,142.14,143.19,140.7301,140.9601,23061146.0
2025-06-05 10:00:00,140.97,142.6,140.82,142.53,25632267.0,140.9601,142.59,140.8101,142.52,25632267.0
2025-06-05 11:00:00,142.53,144.0,142.37,143.75,26148516.0,142.52,143.9899,142.36,143.7399,26148516.0
2025-06-05 12:00:00,143.74,143.77,140.97,141.19,22104883.0,143.7299,143.7599,140.9601,141.1801,22104883.0
2025-06-05 13:00:00,141.18,141.88,140.78,140.99,15139500.0,141.1701,141.8701,140.7701,140.9801,15139500.0
2025-06-05 14:00:00,140.98,141.13,139.79,140.61,17126342.0,140.9701,141.1201,139.7802,140.6002,17126342.0
2025-06-05 15:00:00,140.62,140.9,138.83,139.95,28166603.0,140.6102,140.8901,138.8203,139.9402,28166603.0
2025-06-06 09:30:00,142.51,143.27,141.81,142.37,23288879.0,142.5,143.26,141.8001,142.36,23288879.0
2025-06-06 10:00:00,142.37,142.65,141.51,142.39,20624222.0,142.36,142.64,141.5001,142.38,20624222.0
2025-06-06 11:00:00,142.4,142.83,141.56,142.12,15268230.0,142.39,142.82,141.5501,142.1101,15268230.0
2025-06-06 12:00:00,142.11,142.88,141.54,141.88,13096261.0,142.1001,142.87,141.5301,141.8701,13096261.0
2025-06-06 13:00:00,141.89,142.49,141.75,142.44,8712341.0,141.8801,142.48,141.7401,142.43,8712341.0
2025-06-06 14:00:00,142.45,142.86,142.21,142.25,11619560.0,142.44,142.85,142.2,142.24,11619560.0
2025-06-06 15:00:00,142.24,142.34,141.64,141.69,17628428.0,142.23,142.33,141.6301,141.6801,17628428.0
2025-06-09 09:30:00,143.21,144.7,142.9,143.62,23658756.0,143.2,144.6899,142.89,143.6099,23658756.0
2025-06-09 10:00:00,143.63,145.0,143.4,144.24,26621290.0,143.6199,144.9898,143.39,144.2299,26621290.0
2025-06-09 11:00:00,144.24,144.61,142.39,142.84,26568838.0,144.2299,144.5999,142.38,142.83,26568838.0
2025-06-09 12:00:00,142.84,143.05,141.95,142.69,17512201.0,142.83,143.04,141.9401,142.68,17512201.0
2025-06-09 13:00:00,142.69,143.05,141.97,142.31,10960187.0,142.68,143.04,141.9601,142.3,10960187.0
2025-06-09 14:00:00,142.31,143.03,142.16,142.81,10551850.0,142.3,143.02,142.15,142.8,10551850.0
2025-06-09 15:00:00,142.81,142.97,142.19,142.58,17274006.0,142.8,142.96,142.18,142.57,17274006.0
2025-06-10 09:30:00,142.69,143.07,141.81,142.41,16940155.0,142.68,143.06,141.8001,142.4,16940155.0
2025-06-10 10:00:00,142.41,143.13,142.16,142.43,18121086.0,142.4,143.12,142.15,142.42,18121086.0
2025-06-10 11:00:00,142.42,143.14,141.52,142.75,15410254.0,142.41,143.13,141.5101,142.74,15410254.0
2025-06-10 12:00:00,142.74,143.29,142.71,143.21,10244614.0,142.73,143.28,142.7,143.2,10244614.0
2025-06-10 13:00:00,143.21,143.22,142.47,142.56,8299175.0,143.2,143.21,142.46,142.55,8299175.0
2025-06-10 14:00:00,142.56,144.05,142.1,143.91,13815544.0,142.55,144.0399,142.0901,143.8999,13815544.0
2025-06-10 15:00:00,143.91,144.29,143.23,143.96,21626099.0,143.8999,144.2799,143.22,143.9499,21626099.0
2025-06-11 09:30:00,144.63,144.99,143.02,143.75,22760264.0,144.63,144.99,143.02,143.75,22760264.0
2025-06-11 10:00:00,143.75,144.69,143.53,144.32,21533014.0,143.75,144.69,143.53,144.32,21533014.0
2025-06-11 11:00:00,144.32,144.49,143.27,143.78,16801037.0,144.32,144.49,143.27,143.78,16801037.0
2025-06-11 12:00:00,143.78,143.93,142.77,143.4,13464336.0,143.78,143.93,142.77,143.4,13464336.0
2025-06-11 13:00:00,143.41,143.85,142.97,143.05,9007714.0,143.41,143.85,142.97,143.05,9007714.0
2025-06-11 14:00:00,143.04,143.19,142.02,142.31,15138849.0,143.04,143.19,142.02,142.31,15138849.0
2025-06-11 15:00:00,142.31,143.0,141.87,142.84,18448522.0,142.31,143.0,141.87,142.84,18448522.0
2025-06-12 09:30:00,141.99,143.94,141.85,143.26,19982409.0,141.99,143.94,141.85,143.26,19982409.0
2025-06-12 10:00:00,143.26,145.0,143.17,144.71,28403536.0,143.26,145.0,143.17,144.71,28403536.0
2025-06-12 11:00:00,144.72,145.0,144.11,144.26,19000747.0,144.72,145.0,144.11,144.26,19000747.0
2025-06-12 12:00:00,144.26,144.6,143.97,144.19,11442078.0,144.26,144.6,143.97,144.19,11442078.0
2025-06-12 13:00:00,144.2,144.67,144.03,144.49,8675147.0,144.2,144.67,144.03,144.49,8675147.0
2025-06-12 14:00:00,144.49,144.84,144.25,144.63,11034093.0,144.49,144.84,144.25,144.63,11034093.0
2025-06-12 15:00:00,144.62,145.0,144.5,145.0,19420649.0,144.62,145.0,144.5,145.0,19420649.0
2025-06-13 09:30:00,142.48,143.58,142.4,142.89,21079225.0,142.48,143.58,142.4,142.89,21079225.0
2025-06-13 10:00:00,142.92,143.37,141.07,142.31,27794151.0,142.92,143.37,141.07,142.31,27794151.0
2025-06-13 11:00:00,142.31,143.32,142.17,143.06,13983765.0,142.31,143.32,142.17,143.06,13983765.0
2025-06-13 12:00:00,143.06,143.37,142.87,143.25,10157057.0,143.06,143.37,142.87,143.25,10157057.0
2025-06-13 13:00:00,143.25,143.34,142.38,142.73,11105970.0,143.25,143.34,142.38,142.73,11105970.0
2025-06-13 14:00:00,142.74,142.85,140.85,141.78,18426481.0,142.74,142.85,140.85,141.78,18426481.0
2025-06-13 15:00:00,141.78,142.08,141.44,141.96,21825194.0,141.78,142.08,141.44,141.96,21825194.0
2025-06-16 09:30:00,143.38,144.77,143.25,144.74,22052925.0,143.38,144.77,143.25,144.74,22052925.0
2025-06-16 10:00:00,144.74,144.89,144.02,144.75,22921458.0,144.74,144.89,144.02,144.75,22921458.0
2025-06-16 11:00:00,144.75,146.18,144.71,145.5,28569359.0,144.75,146.18,144.71,145.5,28569359.0
2025-06-16 12:00:00,145.5,146.06,145.48,145.67,14722027.0,145.5,146.06,145.48,145.67,14722027.0
2025-06-16 13:00:00,145.67,145.8,145.03,145.2,11627395.0,145.67,145.8,145.03,145.2,11627395.0
2025-06-16 14:00:00,145.2,145.35,144.85,145.0,9624413.0,145.2,145.35,144.85,145.0,9624413.0
2025-06-16 15:00:00,145.0,145.25,144.27,144.67,20867466.0,145.0,145.25,144.27,144.67,20867466.0
2025-06-17 09:30:00,144.54,145.22,144.02,144.75,16194545.0,144.54,145.22,144.02,144.75,16194545.0
2025-06-17 10:00:00,144.75,145.03,144.24,144.39,15344651.0,144.75,145.03,144.24,144.39,15344651.0
2025-06-17 11:00:00,144.38,144.96,144.22,144.74,13056444.0,144.38,144.96,144.22,144.74,13056444.0
2025-06-17 12:00:00,144.74,145.17,144.4,144.5,11801926.0,144.74,145.17,144.4,144.5,11801926.0
2025-06-17 13:00:00,144.5,145.13,144.18,144.34,13422402.0,144.5,145.13,144.18,144.34,13422402.0
2025-06-17 14:00:00,144.33,144.67,143.78,144.38,11668771.0,144.33,144.67,143.78,144.38,11668771.0
2025-06-17 15:00:00,144.39,144.7,144.0,144.04,14790501.0,144.39,144.7,144.0,144.04,14790501.0
2025-06-18 09:30:00,144.02,144.64,143.12,144.51,15251478.0,144.02,144.64,143.12,144.51,15251478.0
2025-06-18 10:00:00,144.52,145.62,144.33,145.08,21106068.0,144.52,145.62,144.33,145.08,21106068.0
2025-06-18 11:00:00,145.09,145.48,144.73,145.15,12309944.0,145.09,145.48,144.73,145.15,12309944.0
2025-06-18 12:00:00,145.15,145.6,144.89,145.43,9972850.0,145.15,145.6,144.89,145.43,9972850.0
2025-06-18 13:00:00,145.44,145.6,144.74,145.17,9912777.0,145.44,145.6,144.74,145.17,9912777.0
2025-06-18 14:00:00,145.19,145.5,144.05,144.28,15728698.0,145.19,145.5,144.05,144.28,15728698.0
2025-06-18 15:00:00,144.29,145.65,143.9,145.47,29012135.0,144.29,145.65,143.9,145.47,29012135.0
2025-06-20 09:30:00,145.45,146.2,144.99,145.68,35341232.0,145.45,146.2,144.99,145.68,35341232.0
2025-06-20 10:00:00,145.67,145.75,142.71,143.15,30572965.0,145.67,145.75,142.71,143.15,30572965.0
2025-06-20 11:00:00,143.14,144.47,142.65,143.82,18096513.0,143.14,144.47,142.65,143.82,18096513.0
2025-06-20 12:00:00,143.81,144.34,143.79,144.15,11136237.0,143.81,144.34,143.79,144.15,11136237.0
2025-06-20 13:00:00,144.15,144.33,143.22,143.86,11029015.0,144.15,144.33,143.22,143.86,11029015.0
2025-06-20 14:00:00,143.87,144.32,143.6,143.67,9697859.0,143.87,144.32,143.6,143.67,9697859.0
2025-06-20 15:00:00,143.68,144.0,143.07,143.78,19433561.0,143.68,144.0,143.07,143.78,19433561.0