date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2010-09-27 12:00:00,12.13,12.27,12.06,12.25,21000.0,10.8814,11.007,10.8186,10.989,21000.0
2010-09-27 13:00:00,12.24,12.26,12.17,12.19,18900.0,10.9801,10.998,10.9173,10.9352,18900.0
2010-09-27 14:00:00,12.18,12.28,12.12,12.2,39400.0,10.9262,11.0159,10.8724,10.9442,39400.0
2010-09-27 15:00:00,12.2,12.26,12.08,12.25,60300.0,10.9442,10.998,10.8365,10.989,60300.0
2010-09-28 09:00:00,12.21,12.45,12.11,12.3,28000.0,10.9531,11.1684,10.8634,11.0339,28000.0
2010-09-28 10:00:00,12.3,12.31,12.19,12.25,14400.0,11.0339,11.0428,10.9352,10.989,14400.0
2010-09-28 11:00:00,12.24,12.42,12.21,12.39,25900.0,10.9801,11.1415,10.9531,11.1146,25900.0
2010-09-28 12:00:00,12.37,12.37,12.3,12.3,8800.0,11.0967,11.0967,11.0339,11.0339,8800.0
2010-09-28 13:00:00,12.3,12.44,12.3,12.34,22500.0,11.0339,11.1595,11.0339,11.0698,22500.0
2010-09-28 14:00:00,12.33,12.37,12.31,12.34,18000.0,11.0608,11.0967,11.0428,11.0698,18000.0
2010-09-28 15:00:00,12.34,12.62,12.33,12.6,47800.0,11.0698,11.3209,11.0608,11.303,47800.0
2010-09-28 16:00:00,12.61,12.61,12.61,12.61,200.0,11.312,11.312,11.312,11.312,200.0
2010-09-28 17:00:00,12.61,12.61,12.61,12.61,0.0,11.312,11.312,11.312,11.312,0.0
2010-09-28 18:00:00,12.61,12.61,12.61,12.61,0.0,11.312,11.312,11.312,11.312,0.0
2010-09-28 19:00:00,12.61,12.61,12.61,12.61,0.0,11.312,11.312,11.312,11.312,0.0
2010-09-29 09:00:00,12.63,12.88,12.57,12.86,17800.0,11.3299,11.5542,11.2761,11.5362,17800.0
2010-09-29 10:00:00,12.86,12.88,12.72,12.77,48400.0,11.5362,11.5542,11.4106,11.4555,48400.0
2010-09-29 11:00:00,12.8,12.84,12.69,12.73,37100.0,11.4824,11.5183,11.3837,11.4196,37100.0
2010-09-29 12:00:00,12.74,12.8,12.65,12.8,35700.0,11.4286,11.4824,11.3478,11.4824,35700.0
2010-09-29 13:00:00,12.8,12.85,12.74,12.8,24700.0,11.4824,11.5273,11.4286,11.4824,24700.0
2010-09-29 14:00:00,12.79,12.8,12.67,12.71,12900.0,11.4734,11.4824,11.3658,11.4017,12900.0
2010-09-29 15:00:00,12.69,12.74,12.49,12.55,58300.0,11.3837,11.4286,11.2043,11.2581,58300.0
2010-09-29 16:00:00,12.55,12.55,12.55,12.55,1000.0,11.2581,11.2581,11.2581,11.2581,1000.0
2010-09-29 17:00:00,12.55,12.55,12.55,12.55,0.0,11.2581,11.2581,11.2581,11.2581,0.0
2010-09-29 18:00:00,12.55,12.55,12.55,12.55,0.0,11.2581,11.2581,11.2581,11.2581,0.0
2010-09-29 19:00:00,12.55,12.55,12.55,12.55,0.0,11.2581,11.2581,11.2581,11.2581,0.0
2010-09-30 09:00:00,12.62,12.95,12.26,12.64,14700.0,11.3209,11.617,10.998,11.3389,14700.0
2010-09-30 10:00:00,12.67,12.73,12.53,12.53,19600.0,11.3658,11.4196,11.2402,11.2402,19600.0
2010-09-30 11:00:00,12.48,12.61,12.41,12.45,19400.0,11.1953,11.312,11.1326,11.1684,19400.0
2010-09-30 12:00:00,12.45,12.61,12.36,12.47,12600.0,11.1684,11.312,11.0877,11.1864,12600.0
2010-09-30 13:00:00,12.47,12.49,12.41,12.45,11700.0,11.1864,11.2043,11.1326,11.1684,11700.0
2010-09-30 14:00:00,12.45,12.59,12.43,12.43,26000.0,11.1684,11.294,11.1505,11.1505,26000.0
2010-09-30 15:00:00,12.43,12.54,12.27,12.4,57900.0,11.1505,11.2492,11.007,11.1236,57900.0
2010-09-30 16:00:00,12.39,12.39,12.39,12.39,33400.0,11.1146,11.1146,11.1146,11.1146,33400.0
2010-09-30 17:00:00,12.39,12.39,12.39,12.39,0.0,11.1146,11.1146,11.1146,11.1146,0.0
2010-09-30 18:00:00,12.39,12.39,12.39,12.39,0.0,11.1146,11.1146,11.1146,11.1146,0.0
2010-09-30 19:00:00,12.39,12.39,12.39,12.39,0.0,11.1146,11.1146,11.1146,11.1146,0.0
2010-10-01 09:00:00,12.47,12.77,12.43,12.59,10500.0,11.1864,11.4555,11.1505,11.294,10500.0
2010-10-01 10:00:00,12.57,12.68,12.47,12.5,21200.0,11.2761,11.3748,11.1864,11.2133,21200.0
2010-10-01 11:00:00,12.5,12.5,12.42,12.48,42700.0,11.2133,11.2133,11.1415,11.1953,42700.0
2010-10-01 12:00:00,12.5,12.55,12.26,12.43,42000.0,11.2133,11.2581,10.998,11.1505,42000.0
2010-10-01 13:00:00,12.38,12.49,12.35,12.47,13800.0,11.1056,11.2043,11.0787,11.1864,13800.0
2010-10-01 14:00:00,12.45,12.5,12.37,12.45,13700.0,11.1684,11.2133,11.0967,11.1684,13700.0
2010-10-01 15:00:00,12.45,12.48,12.34,12.4,24800.0,11.1684,11.1953,11.0698,11.1236,24800.0
2010-10-01 16:00:00,12.36,12.36,12.36,12.36,700.0,11.0877,11.0877,11.0877,11.0877,700.0
2010-10-01 17:00:00,12.32,12.32,12.32,12.32,200.0,11.0518,11.0518,11.0518,11.0518,200.0
2010-10-01 18:00:00,12.32,12.32,12.32,12.32,0.0,11.0518,11.0518,11.0518,11.0518,0.0
2010-10-01 19:00:00,12.32,12.32,12.32,12.32,0.0,11.0518,11.0518,11.0518,11.0518,0.0
2010-10-04 09:30:00,12.38,12.71,12.25,12.6,12500.0,11.1056,11.4017,10.989,11.303,12500.0
2010-10-04 10:00:00,12.6,12.6,12.39,12.5,12100.0,11.303,11.303,11.1146,11.2133,12100.0
2010-10-04 11:00:00,12.48,12.5,12.34,12.36,12900.0,11.1953,11.2133,11.0698,11.0877,12900.0
2010-10-04 12:00:00,12.36,12.39,12.27,12.39,18700.0,11.0877,11.1146,11.007,11.1146,18700.0
2010-10-04 13:00:00,12.37,12.5,12.3,12.49,17100.0,11.0967,11.2133,11.0339,11.2043,17100.0
2010-10-04 14:00:00,12.49,12.5,12.36,12.45,10400.0,11.2043,11.2133,11.0877,11.1684,10400.0
2010-10-04 15:00:00,12.38,12.5,12.25,12.33,53500.0,11.1056,11.2133,10.989,11.0608,53500.0
2010-10-05 09:00:00,12.35,12.69,12.22,12.61,12100.0,11.0787,11.3837,10.9621,11.312,12100.0
2010-10-05 10:00:00,12.5,12.63,12.43,12.46,90700.0,11.2133,11.3299,11.1505,11.1774,90700.0
2010-10-05 11:00:00,12.46,12.63,12.45,12.5,24400.0,11.1774,11.3299,11.1684,11.2133,24400.0
2010-10-05 12:00:00,12.47,12.49,12.46,12.48,1600.0,11.1864,11.2043,11.1774,11.1953,1600.0
2010-10-05 13:00:00,12.49,12.59,12.41,12.5,20300.0,11.2043,11.294,11.1326,11.2133,20300.0
2010-10-05 14:00:00,12.46,12.5,12.39,12.39,54200.0,11.1774,11.2133,11.1146,11.1146,54200.0
2010-10-05 15:00:00,12.41,12.48,12.29,12.36,51000.0,11.1326,11.1953,11.0249,11.0877,51000.0
2010-10-05 16:00:00,12.35,12.35,12.35,12.35,800.0,11.0787,11.0787,11.0787,11.0787,800.0
2010-10-05 17:00:00,12.35,12.35,12.35,12.35,0.0,11.0787,11.0787,11.0787,11.0787,0.0
2010-10-05 18:00:00,12.35,12.35,12.35,12.35,0.0,11.0787,11.0787,11.0787,11.0787,0.0
2010-10-05 19:00:00,12.35,12.35,12.35,12.35,0.0,11.0787,11.0787,11.0787,11.0787,0.0
2010-10-06 09:00:00,12.32,12.32,12.25,12.27,3100.0,11.0518,11.0518,10.989,11.007,3100.0
2010-10-06 10:00:00,12.3,12.36,12.23,12.35,12700.0,11.0339,11.0877,10.9711,11.0787,12700.0
2010-10-06 11:00:00,12.32,12.48,12.32,12.48,17000.0,11.0518,11.1953,11.0518,11.1953,17000.0
2010-10-06 12:00:00,12.46,12.47,12.36,12.37,8500.0,11.1774,11.1864,11.0877,11.0967,8500.0
2010-10-06 13:00:00,12.35,12.38,12.13,12.3,8100.0,11.0787,11.1056,10.8814,11.0339,8100.0
2010-10-06 14:00:00,12.26,12.3,12.13,12.26,11800.0,10.998,11.0339,10.8814,10.998,11800.0
2010-10-06 15:00:00,12.23,12.49,12.23,12.49,28000.0,10.9711,11.2043,10.9711,11.2043,28000.0
2010-10-06 16:00:00,12.47,12.47,12.47,12.47,100.0,11.1864,11.1864,11.1864,11.1864,100.0
2010-10-06 17:00:00,12.47,12.47,12.47,12.47,0.0,11.1864,11.1864,11.1864,11.1864,0.0
2010-10-06 18:00:00,12.47,12.47,12.47,12.47,0.0,11.1864,11.1864,11.1864,11.1864,0.0
2010-10-06 19:00:00,12.47,12.47,12.47,12.47,0.0,11.1864,11.1864,11.1864,11.1864,0.0
2010-10-07 09:00:00,12.5,12.5,12.24,12.3,14100.0,11.2133,11.2133,10.9801,11.0339,14100.0
2010-10-07 10:00:00,12.3,12.35,12.22,12.23,24900.0,11.0339,11.0787,10.9621,10.9711,24900.0
2010-10-07 11:00:00,12.29,12.3,12.08,12.13,13500.0,11.0249,11.0339,10.8365,10.8814,13500.0
2010-10-07 12:00:00,12.1,12.15,12.08,12.12,5400.0,10.8545,10.8993,10.8365,10.8724,5400.0
2010-10-07 13:00:00,12.11,12.15,12.11,12.14,7100.0,10.8634,10.8993,10.8634,10.8903,7100.0
2010-10-07 14:00:00,12.13,12.2,11.89,11.89,73000.0,10.8814,10.9442,10.6661,10.6661,73000.0
2010-10-07 15:00:00,11.9,12.23,11.61,11.85,112900.0,10.6751,10.9711,10.4149,10.6302,112900.0
2010-10-07 16:00:00,11.85,11.85,11.85,11.85,0.0,10.6302,10.6302,10.6302,10.6302,0.0
2010-10-07 17:00:00,11.85,11.85,11.85,11.85,0.0,10.6302,10.6302,10.6302,10.6302,0.0
2010-10-07 18:00:00,11.85,11.85,11.85,11.85,0.0,10.6302,10.6302,10.6302,10.6302,0.0
2010-10-07 19:00:00,11.85,11.85,11.85,11.85,0.0,10.6302,10.6302,10.6302,10.6302,0.0
2010-10-08 09:00:00,11.8,12.08,11.72,12.02,39600.0,10.5853,10.8365,10.5136,10.7827,39600.0
2010-10-08 10:00:00,12.07,12.11,11.84,12.0,24200.0,10.8276,10.8634,10.6212,10.7648,24200.0
2010-10-08 11:00:00,11.98,12.09,11.95,11.99,18700.0,10.7468,10.8455,10.7199,10.7558,18700.0
2010-10-08 12:00:00,11.98,12.0,11.86,11.89,42100.0,10.7468,10.7648,10.6392,10.6661,42100.0
2010-10-08 13:00:00,11.87,11.97,11.75,11.94,76000.0,10.6481,10.7378,10.5405,10.7109,76000.0
2010-10-08 14:00:00,11.94,12.01,11.94,12.0,20800.0,10.7109,10.7737,10.7109,10.7648,20800.0
2010-10-08 15:00:00,12.01,12.02,11.96,11.98,29500.0,10.7737,10.7827,10.7289,10.7468,29500.0
2010-10-08 16:00:00,11.98,11.98,11.98,11.98,0.0,10.7468,10.7468,10.7468,10.7468,0.0
2010-10-08 17:00:00,11.98,11.98,11.98,11.98,0.0,10.7468,10.7468,10.7468,10.7468,0.0
2010-10-08 18:00:00,11.98,11.98,11.98,11.98,0.0,10.7468,10.7468,10.7468,10.7468,0.0
2010-10-08 19:00:00,11.98,11.98,11.98,11.98,0.0,10.7468,10.7468,10.7468,10.7468,0.0
2010-10-11 09:30:00,11.95,12.01,11.91,12.01,5100.0,10.7199,10.7737,10.684,10.7737,5100.0
2010-10-11 10:00:00,12.01,12.15,11.99,12.03,6500.0,10.7737,10.8993,10.7558,10.7917,6500.0
2010-10-11 11:00:00,12.05,12.11,11.98,12.11,4100.0,10.8096,10.8634,10.7468,10.8634,4100.0
2010-10-11 12:00:00,12.11,12.11,12.0,12.03,6500.0,10.8634,10.8634,10.7648,10.7917,6500.0
2010-10-11 13:00:00,12.05,12.06,11.96,11.96,3600.0,10.8096,10.8186,10.7289,10.7289,3600.0
2010-10-11 14:00:00,11.98,12.12,11.97,12.06,6100.0,10.7468,10.8724,10.7378,10.8186,6100.0
2010-10-11 15:00:00,12.03,12.11,12.0,12.06,25900.0,10.7917,10.8634,10.7648,10.8186,25900.0
2010-10-12 09:00:00,12.01,12.01,11.91,11.91,1300.0,10.7737,10.7737,10.684,10.684,1300.0
2010-10-12 10:00:00,11.96,12.05,11.95,12.03,15800.0,10.7289,10.8096,10.7199,10.7917,15800.0
2010-10-12 11:00:00,12.04,12.19,12.03,12.09,10100.0,10.8006,10.9352,10.7917,10.8455,10100.0
2010-10-12 12:00:00,12.09,12.11,12.0,12.07,8900.0,10.8455,10.8634,10.7648,10.8276,8900.0
2010-10-12 13:00:00,12.1,12.1,12.02,12.05,2900.0,10.8545,10.8545,10.7827,10.8096,2900.0
2010-10-12 14:00:00,12.06,12.16,12.02,12.16,6400.0,10.8186,10.9083,10.7827,10.9083,6400.0
2010-10-12 15:00:00,12.15,12.3,12.14,12.3,13800.0,10.8993,11.0339,10.8903,11.0339,13800.0
2010-10-12 16:00:00,12.3,12.3,12.3,12.3,0.0,11.0339,11.0339,11.0339,11.0339,0.0
2010-10-12 17:00:00,12.3,12.3,12.3,12.3,0.0,11.0339,11.0339,11.0339,11.0339,0.0
2010-10-12 18:00:00,12.3,12.3,12.3,12.3,0.0,11.0339,11.0339,11.0339,11.0339,0.0
2010-10-12 19:00:00,12.3,12.3,12.3,12.3,0.0,11.0339,11.0339,11.0339,11.0339,0.0
2010-10-13 09:00:00,12.31,12.33,12.11,12.16,9700.0,11.0428,11.0608,10.8634,10.9083,9700.0
2010-10-13 10:00:00,12.15,12.16,12.06,12.1,9500.0,10.8993,10.9083,10.8186,10.8545,9500.0
2010-10-13 11:00:00,12.09,12.27,12.09,12.13,127200.0,10.8455,11.007,10.8455,10.8814,127200.0
2010-10-13 12:00:00,12.12,12.13,12.09,12.09,5300.0,10.8724,10.8814,10.8455,10.8455,5300.0
2010-10-13 13:00:00,12.08,12.09,12.02,12.07,8200.0,10.8365,10.8455,10.7827,10.8276,8200.0
2010-10-13 14:00:00,12.07,12.1,12.07,12.09,5300.0,10.8276,10.8545,10.8276,10.8455,5300.0
2010-10-13 15:00:00,12.09,12.21,12.06,12.07,56000.0,10.8455,10.9531,10.8186,10.8276,56000.0
2010-10-13 16:00:00,12.07,12.07,12.07,12.07,200.0,10.8276,10.8276,10.8276,10.8276,200.0
2010-10-13 17:00:00,12.07,12.07,12.07,12.07,0.0,10.8276,10.8276,10.8276,10.8276,0.0
2010-10-13 18:00:00,12.07,12.07,12.07,12.07,0.0,10.8276,10.8276,10.8276,10.8276,0.0
2010-10-13 19:00:00,12.07,12.07,12.07,12.07,0.0,10.8276,10.8276,10.8276,10.8276,0.0
2010-10-14 09:00:00,12.07,12.2,12.0,12.11,2200.0,10.8276,10.9442,10.7648,10.8634,2200.0
2010-10-14 10:00:00,12.09,12.16,12.02,12.1,57500.0,10.8455,10.9083,10.7827,10.8545,57500.0
2010-10-14 11:00:00,12.1,12.23,12.05,12.08,57100.0,10.8545,10.9711,10.8096,10.8365,57100.0
2010-10-14 12:00:00,12.09,12.11,12.05,12.09,27200.0,10.8455,10.8634,10.8096,10.8455,27200.0
2010-10-14 13:00:00,12.09,12.12,12.09,12.12,27300.0,10.8455,10.8724,10.8455,10.8724,27300.0
2010-10-14 14:00:00,12.11,12.12,12.05,12.11,6400.0,10.8634,10.8724,10.8096,10.8634,6400.0
2010-10-14 15:00:00,12.04,12.2,12.0,12.14,28900.0,10.8006,10.9442,10.7648,10.8903,28900.0
2010-10-14 16:00:00,12.15,12.15,12.13,12.14,8400.0,10.8993,10.8993,10.8814,10.8903,8400.0
2010-10-14 17:00:00,12.14,12.14,12.14,12.14,0.0,10.8903,10.8903,10.8903,10.8903,0.0
2010-10-14 18:00:00,12.14,12.14,12.14,12.14,0.0,10.8903,10.8903,10.8903,10.8903,0.0
2010-10-14 19:00:00,12.14,12.14,12.14,12.14,0.0,10.8903,10.8903,10.8903,10.8903,0.0
2010-10-15 09:00:00,12.35,12.35,12.02,12.1,75200.0,11.0787,11.0787,10.7827,10.8545,75200.0
2010-10-15 10:00:00,12.07,12.07,12.02,12.06,19000.0,10.8276,10.8276,10.7827,10.8186,19000.0
2010-10-15 11:00:00,12.04,12.1,12.01,12.06,59400.0,10.8006,10.8545,10.7737,10.8186,59400.0
2010-10-15 12:00:00,12.05,12.09,12.05,12.07,12600.0,10.8096,10.8455,10.8096,10.8276,12600.0
2010-10-15 13:00:00,12.05,12.09,12.04,12.04,65600.0,10.8096,10.8455,10.8006,10.8006,65600.0
2010-10-15 14:00:00,12.05,12.06,12.03,12.04,84500.0,10.8096,10.8186,10.7917,10.8006,84500.0
2010-10-15 15:00:00,12.04,12.04,11.85,11.94,77100.0,10.8006,10.8006,10.6302,10.7109,77100.0
2010-10-15 16:00:00,11.94,11.94,11.94,11.94,700.0,10.7109,10.7109,10.7109,10.7109,700.0
2010-10-15 17:00:00,11.94,11.94,11.94,11.94,0.0,10.7109,10.7109,10.7109,10.7109,0.0
2010-10-15 18:00:00,11.94,11.94,11.94,11.94,0.0,10.7109,10.7109,10.7109,10.7109,0.0
2010-10-15 19:00:00,11.94,11.94,11.94,11.94,0.0,10.7109,10.7109,10.7109,10.7109,0.0
2010-10-18 09:30:00,11.96,12.08,11.65,12.01,4100.0,10.7289,10.8365,10.4508,10.7737,4100.0
2010-10-18 10:00:00,12.0,12.02,11.98,12.0,4800.0,10.7648,10.7827,10.7468,10.7648,4800.0
2010-10-18 11:00:00,11.99,11.99,11.97,11.98,6400.0,10.7558,10.7558,10.7378,10.7468,6400.0
2010-10-18 12:00:00,11.99,12.1,11.98,12.1,7600.0,10.7558,10.8545,10.7468,10.8545,7600.0
2010-10-18 13:00:00,12.06,12.07,12.01,12.07,2400.0,10.8186,10.8276,10.7737,10.8276,2400.0
2010-10-18 14:00:00,12.07,12.19,12.05,12.16,6900.0,10.8276,10.9352,10.8096,10.9083,6900.0
2010-10-18 15:00:00,12.23,12.29,12.03,12.24,20400.0,10.9711,11.0249,10.7917,10.9801,20400.0
2010-10-19 09:00:00,12.06,12.25,12.01,12.16,8300.0,10.8186,10.989,10.7737,10.9083,8300.0
2010-10-19 10:00:00,12.17,12.23,12.14,12.2,10900.0,10.9173,10.9711,10.8903,10.9442,10900.0
2010-10-19 11:00:00,12.18,12.25,12.15,12.24,9200.0,10.9262,10.989,10.8993,10.9801,9200.0
2010-10-19 12:00:00,12.24,12.24,12.2,12.2,7100.0,10.9801,10.9801,10.9442,10.9442,7100.0
2010-10-19 13:00:00,12.21,12.22,12.16,12.2,61900.0,10.9531,10.9621,10.9083,10.9442,61900.0
2010-10-19 14:00:00,12.19,12.21,12.13,12.21,18500.0,10.9352,10.9531,10.8814,10.9531,18500.0
2010-10-19 15:00:00,12.21,12.22,12.04,12.12,12800.0,10.9531,10.9621,10.8006,10.8724,12800.0
2010-10-19 16:00:00,12.11,12.11,12.11,12.11,1000.0,10.8634,10.8634,10.8634,10.8634,1000.0
2010-10-19 17:00:00,12.11,12.11,12.11,12.11,0.0,10.8634,10.8634,10.8634,10.8634,0.0
2010-10-19 18:00:00,12.11,12.11,12.11,12.11,0.0,10.8634,10.8634,10.8634,10.8634,0.0
2010-10-19 19:00:00,12.11,12.11,12.11,12.11,0.0,10.8634,10.8634,10.8634,10.8634,0.0
2010-10-20 09:00:00,12.17,12.22,11.52,12.12,15100.0,10.9173,10.9621,10.3342,10.8724,15100.0
2010-10-20 10:00:00,12.11,12.18,12.05,12.12,17100.0,10.8634,10.9262,10.8096,10.8724,17100.0
2010-10-20 11:00:00,12.12,12.45,12.11,12.39,20600.0,10.8724,11.1684,10.8634,11.1146,20600.0
2010-10-20 12:00:00,12.39,12.39,12.29,12.3,4000.0,11.1146,11.1146,11.0249,11.0339,4000.0
2010-10-20 13:00:00,12.3,12.3,12.15,12.17,19900.0,11.0339,11.0339,10.8993,10.9173,19900.0
2010-10-20 14:00:00,12.16,12.17,12.09,12.13,17800.0,10.9083,10.9173,10.8455,10.8814,17800.0
2010-10-20 15:00:00,12.13,12.25,12.07,12.2,29400.0,10.8814,10.989,10.8276,10.9442,29400.0
2010-10-20 16:00:00,12.2,12.2,12.2,12.2,100.0,10.9442,10.9442,10.9442,10.9442,100.0
2010-10-20 17:00:00,12.2,12.2,12.2,12.2,0.0,10.9442,10.9442,10.9442,10.9442,0.0
2010-10-20 18:00:00,12.2,12.2,12.2,12.2,0.0,10.9442,10.9442,10.9442,10.9442,0.0
2010-10-20 19:00:00,12.2,12.2,12.2,12.2,0.0,10.9442,10.9442,10.9442,10.9442,0.0
2010-10-21 09:00:00,12.11,12.32,12.11,12.32,2800.0,10.8634,11.0518,10.8634,11.0518,2800.0
2010-10-21 10:00:00,12.29,12.4,12.23,12.29,15000.0,11.0249,11.1236,10.9711,11.0249,15000.0
2010-10-21 11:00:00,12.27,12.32,12.21,12.24,6400.0,11.007,11.0518,10.9531,10.9801,6400.0
2010-10-21 12:00:00,12.27,12.29,12.26,12.26,7400.0,11.007,11.0249,10.998,10.998,7400.0
2010-10-21 13:00:00,12.23,12.25,12.19,12.19,500.0,10.9711,10.989,10.9352,10.9352,500.0
2010-10-21 14:00:00,12.15,12.23,12.15,12.23,8800.0,10.8993,10.9711,10.8993,10.9711,8800.0
2010-10-21 15:00:00,12.23,12.34,12.22,12.25,17800.0,10.9711,11.0698,10.9621,10.989,17800.0
2010-10-21 16:00:00,12.25,12.25,12.25,12.25,0.0,10.989,10.989,10.989,10.989,0.0
2010-10-21 17:00:00,12.25,12.25,12.25,12.25,0.0,10.989,10.989,10.989,10.989,0.0
2010-10-21 18:00:00,12.25,12.25,12.25,12.25,0.0,10.989,10.989,10.989,10.989,0.0
2010-10-21 19:00:00,12.25,12.25,12.25,12.25,0.0,10.989,10.989,10.989,10.989,0.0
2010-10-22 09:00:00,12.2,12.41,12.2,12.35,4300.0,10.9442,11.1326,10.9442,11.0787,4300.0
2010-10-22 10:00:00,12.35,12.6,12.32,12.45,17600.0,11.0787,11.303,11.0518,11.1684,17600.0
2010-10-22 11:00:00,12.45,12.61,12.45,12.5,29700.0,11.1684,11.312,11.1684,11.2133,29700.0
2010-10-22 12:00:00,12.52,12.52,12.35,12.37,8900.0,11.2312,11.2312,11.0787,11.0967,8900.0
2010-10-22 13:00:00,12.37,12.4,12.18,12.21,7200.0,11.0967,11.1236,10.9262,10.9531,7200.0
2010-10-22 14:00:00,12.2,12.35,12.2,12.26,8200.0,10.9442,11.0787,10.9442,10.998,8200.0
2010-10-22 15:00:00,12.33,12.49,12.22,12.36,17700.0,11.0608,11.2043,10.9621,11.0877,17700.0
2010-10-22 16:00:00,12.33,12.33,12.33,12.33,400.0,11.0608,11.0608,11.0608,11.0608,400.0
2010-10-22 17:00:00,12.33,12.33,12.33,12.33,0.0,11.0608,11.0608,11.0608,11.0608,0.0
2010-10-22 18:00:00,12.33,12.33,12.33,12.33,0.0,11.0608,11.0608,11.0608,11.0608,0.0
2010-10-22 19:00:00,12.33,12.33,12.33,12.33,0.0,11.0608,11.0608,11.0608,11.0608,0.0
2010-10-25 09:30:00,12.2,12.59,12.2,12.38,9400.0,10.9442,11.294,10.9442,11.1056,9400.0
2010-10-25 10:00:00,12.4,12.42,12.23,12.3,15500.0,11.1236,11.1415,10.9711,11.0339,15500.0
2010-10-25 11:00:00,12.3,12.4,12.25,12.37,24600.0,11.0339,11.1236,10.989,11.0967,24600.0
2010-10-25 12:00:00,12.35,12.39,12.27,12.32,2100.0,11.0787,11.1146,11.007,11.0518,2100.0
2010-10-25 13:00:00,12.27,12.39,12.21,12.26,5900.0,11.007,11.1146,10.9531,10.998,5900.0
2010-10-25 14:00:00,12.24,12.32,12.24,12.27,49200.0,10.9801,11.0518,10.9801,11.007,49200.0
2010-10-25 15:00:00,12.28,12.4,12.27,12.39,20300.0,11.0159,11.1236,11.007,11.1146,20300.0
2010-10-26 09:00:00,12.25,12.34,11.91,12.2,17200.0,10.989,11.0698,10.684,10.9442,17200.0
2010-10-26 10:00:00,12.18,12.3,12.18,12.3,9600.0,10.9262,11.0339,10.9262,11.0339,9600.0
2010-10-26 11:00:00,12.29,12.3,12.26,12.27,26100.0,11.0249,11.0339,10.998,11.007,26100.0
2010-10-26 12:00:00,12.27,12.27,12.26,12.27,5500.0,11.007,11.007,10.998,11.007,5500.0
2010-10-26 13:00:00,12.26,12.49,12.26,12.3,27300.0,10.998,11.2043,10.998,11.0339,27300.0
2010-10-26 14:00:00,12.3,12.35,12.29,12.31,13600.0,11.0339,11.0787,11.0249,11.0428,13600.0
2010-10-26 15:00:00,12.31,12.31,12.23,12.27,85200.0,11.0428,11.0428,10.9711,11.007,85200.0
2010-10-26 16:00:00,12.28,12.28,12.28,12.28,200.0,11.0159,11.0159,11.0159,11.0159,200.0
2010-10-26 17:00:00,12.28,12.28,12.28,12.28,0.0,11.0159,11.0159,11.0159,11.0159,0.0
2010-10-26 18:00:00,12.28,12.28,12.28,12.28,0.0,11.0159,11.0159,11.0159,11.0159,0.0
2010-10-26 19:00:00,12.28,12.28,12.28,12.28,0.0,11.0159,11.0159,11.0159,11.0159,0.0
2010-10-27 09:00:00,12.28,12.43,12.28,12.37,18500.0,11.0159,11.1505,11.0159,11.0967,18500.0
2010-10-27 10:00:00,12.38,12.48,12.32,12.39,31000.0,11.1056,11.1953,11.0518,11.1146,31000.0
2010-10-27 11:00:00,12.38,12.38,12.33,12.35,10600.0,11.1056,11.1056,11.0608,11.0787,10600.0
2010-10-27 12:00:00,12.35,12.4,12.35,12.36,26200.0,11.0787,11.1236,11.0787,11.0877,26200.0
2010-10-27 13:00:00,12.36,12.38,12.32,12.32,12400.0,11.0877,11.1056,11.0518,11.0518,12400.0
2010-10-27 14:00:00,12.32,12.75,12.32,12.75,86000.0,11.0518,11.4376,11.0518,11.4376,86000.0
2010-10-27 15:00:00,12.75,12.8,12.67,12.8,78300.0,11.4376,11.4824,11.3658,11.4824,78300.0
2010-10-27 16:00:00,12.77,12.77,12.77,12.77,100.0,11.4555,11.4555,11.4555,11.4555,100.0
2010-10-27 17:00:00,12.77,12.77,12.77,12.77,0.0,11.4555,11.4555,11.4555,11.4555,0.0
2010-10-27 18:00:00,12.77,12.77,12.77,12.77,0.0,11.4555,11.4555,11.4555,11.4555,0.0
2010-10-27 19:00:00,12.77,12.77,12.77,12.77,0.0,11.4555,11.4555,11.4555,11.4555,0.0
2010-10-28 09:00:00,12.82,12.82,12.6,12.73,7900.0,11.5003,11.5003,11.303,11.4196,7900.0
2010-10-28 10:00:00,12.71,12.87,12.71,12.84,53300.0,11.4017,11.5452,11.4017,11.5183,53300.0
2010-10-28 11:00:00,12.83,13.21,12.83,13.19,74100.0,11.5093,11.8502,11.5093,11.8323,74100.0
2010-10-28 12:00:00,13.2,13.2,13.02,13.18,48200.0,11.8412,11.8412,11.6798,11.8233,48200.0
2010-10-28 13:00:00,13.18,13.35,13.0,13.35,36100.0,11.8233,11.9758,11.6618,11.9758,36100.0
2010-10-28 14:00:00,13.3,13.33,13.24,13.29,25500.0,11.9309,11.9579,11.8771,11.922,25500.0
2010-10-28 15:00:00,13.29,13.29,13.08,13.23,64700.0,11.922,11.922,11.7336,11.8681,64700.0
2010-10-28 16:00:00,13.19,13.19,13.19,13.19,300.0,11.8323,11.8323,11.8323,11.8323,300.0
2010-10-28 17:00:00,13.19,13.19,13.19,13.19,0.0,11.8323,11.8323,11.8323,11.8323,0.0
2010-10-28 18:00:00,13.19,13.19,13.19,13.19,0.0,11.8323,11.8323,11.8323,11.8323,0.0
2010-10-28 19:00:00,13.19,13.19,13.19,13.19,0.0,11.8323,11.8323,11.8323,11.8323,0.0
2010-10-29 09:00:00,13.16,13.47,13.13,13.27,15000.0,11.8054,12.0834,11.7784,11.904,15000.0
2010-10-29 10:00:00,13.31,13.43,13.19,13.37,35700.0,11.9399,12.0476,11.8323,11.9937,35700.0
2010-10-29 11:00:00,13.38,13.39,13.06,13.13,42400.0,12.0027,12.0117,11.7156,11.7784,42400.0
2010-10-29 12:00:00,13.13,13.31,13.05,13.12,20400.0,11.7784,11.9399,11.7067,11.7695,20400.0
2010-10-29 13:00:00,13.15,13.23,13.08,13.08,51100.0,11.7964,11.8681,11.7336,11.7336,51100.0
2010-10-29 14:00:00,13.08,13.16,12.94,13.06,136800.0,11.7336,11.8054,11.608,11.7156,136800.0
2010-10-29 15:00:00,13.07,13.29,12.88,13.2,91700.0,11.7246,11.922,11.5542,11.8412,91700.0
2010-10-29 16:00:00,13.19,13.21,13.19,13.19,38700.0,11.8323,11.8502,11.8323,11.8323,38700.0
2010-10-29 17:00:00,13.19,13.19,13.19,13.19,0.0,11.8323,11.8323,11.8323,11.8323,0.0
2010-10-29 18:00:00,13.19,13.19,13.19,13.19,0.0,11.8323,11.8323,11.8323,11.8323,0.0
2010-10-29 19:00:00,13.19,13.19,13.19,13.19,0.0,11.8323,11.8323,11.8323,11.8323,0.0
2010-11-01 09:30:00,13.27,13.5,13.09,13.09,45900.0,11.904,12.1104,11.7426,11.7426,45900.0
2010-11-01 10:00:00,13.09,13.25,13.07,13.2,39300.0,11.7426,11.8861,11.7246,11.8412,39300.0
2010-11-01 11:00:00,13.19,13.22,12.97,13.07,60300.0,11.8323,11.8592,11.6349,11.7246,60300.0
2010-11-01 12:00:00,13.1,13.11,12.85,12.9,37100.0,11.7515,11.7605,11.5273,11.5721,37100.0
2010-11-01 13:00:00,12.88,12.95,12.77,12.9,51800.0,11.5542,11.617,11.4555,11.5721,51800.0
2010-11-01 14:00:00,12.9,13.18,12.74,12.85,71300.0,11.5721,11.8233,11.4286,11.5273,71300.0
2010-11-01 15:00:00,12.83,12.88,12.56,12.78,120400.0,11.5093,11.5542,11.2671,11.4645,120400.0
2010-11-02 08:00:00,12.75,12.75,12.75,12.75,500.0,11.4376,11.4376,11.4376,11.4376,500.0
2010-11-02 09:00:00,12.9,13.15,12.66,12.98,30000.0,11.5721,11.7964,11.3568,11.6439,30000.0
2010-11-02 10:00:00,12.97,12.97,12.47,12.7,32000.0,11.6349,11.6349,11.1864,11.3927,32000.0
2010-11-02 11:00:00,12.71,12.87,12.67,12.73,14700.0,11.4017,11.5452,11.3658,11.4196,14700.0
2010-11-02 12:00:00,12.74,12.9,12.73,12.82,15000.0,11.4286,11.5721,11.4196,11.5003,15000.0
2010-11-02 13:00:00,12.85,13.01,12.8,12.99,34600.0,11.5273,11.6708,11.4824,11.6528,34600.0
2010-11-02 14:00:00,12.99,13.05,12.95,13.02,22300.0,11.6528,11.7067,11.617,11.6798,22300.0
2010-11-02 15:00:00,13.02,13.43,13.02,13.26,143600.0,11.6798,12.0476,11.6798,11.8951,143600.0
2010-11-02 16:00:00,13.27,13.27,13.27,13.27,600.0,11.904,11.904,11.904,11.904,600.0
2010-11-02 17:00:00,13.27,13.27,13.27,13.27,0.0,11.904,11.904,11.904,11.904,0.0
2010-11-02 18:00:00,13.27,13.27,13.27,13.27,0.0,11.904,11.904,11.904,11.904,0.0
2010-11-02 19:00:00,13.27,13.27,13.27,13.27,0.0,11.904,11.904,11.904,11.904,0.0
2010-11-03 09:00:00,13.21,13.27,13.11,13.25,21500.0,11.8502,11.904,11.7605,11.8861,21500.0
2010-11-03 10:00:00,13.25,13.5,13.25,13.48,63200.0,11.8861,12.1104,11.8861,12.0924,63200.0
2010-11-03 11:00:00,13.48,13.8,13.42,13.47,131200.0,12.0924,12.3795,12.0386,12.0834,131200.0
2010-11-03 12:00:00,13.48,13.59,13.48,13.56,35300.0,12.0924,12.1911,12.0924,12.1642,35300.0
2010-11-03 13:00:00,13.55,13.59,13.33,13.36,23100.0,12.1552,12.1911,11.9579,11.9848,23100.0
2010-11-03 14:00:00,13.35,13.6,13.34,13.51,41500.0,11.9758,12.2001,11.9668,12.1193,41500.0
2010-11-03 15:00:00,13.56,13.67,13.56,13.64,41600.0,12.1642,12.2629,12.1642,12.2359,41600.0
2010-11-03 16:00:00,13.64,13.64,13.64,13.64,0.0,12.2359,12.2359,12.2359,12.2359,0.0
2010-11-03 17:00:00,13.64,13.64,13.64,13.64,0.0,12.2359,12.2359,12.2359,12.2359,0.0
2010-11-03 18:00:00,13.64,13.64,13.64,13.64,0.0,12.2359,12.2359,12.2359,12.2359,0.0
2010-11-03 19:00:00,13.64,13.64,13.64,13.64,0.0,12.2359,12.2359,12.2359,12.2359,0.0
2010-11-04 09:00:00,13.74,13.83,13.57,13.62,16300.0,12.3256,12.4064,12.1731,12.218,16300.0
2010-11-04 10:00:00,13.61,13.79,13.53,13.63,30800.0,12.209,12.3705,12.1373,12.227,30800.0
2010-11-04 11:00:00,13.6,13.7,13.6,13.69,41400.0,12.2001,12.2898,12.2001,12.2808,41400.0
2010-11-04 12:00:00,13.69,13.72,13.68,13.7,14000.0,12.2808,12.3077,12.2718,12.2898,14000.0
2010-11-04 13:00:00,13.7,13.72,13.62,13.65,18900.0,12.2898,12.3077,12.218,12.2449,18900.0
2010-11-04 14:00:00,13.66,13.93,13.66,13.9,49300.0,12.2539,12.4961,12.2539,12.4692,49300.0
2010-11-04 15:00:00,13.94,14.0,13.71,13.93,100300.0,12.5051,12.5589,12.2987,12.4961,100300.0
2010-11-04 16:00:00,13.97,13.97,13.97,13.97,600.0,12.532,12.532,12.532,12.532,600.0
2010-11-04 17:00:00,13.97,13.97,13.97,13.97,0.0,12.532,12.532,12.532,12.532,0.0
2010-11-04 18:00:00,13.97,13.97,13.97,13.97,0.0,12.532,12.532,12.532,12.532,0.0
2010-11-04 19:00:00,13.97,13.97,13.97,13.97,0.0,12.532,12.532,12.532,12.532,0.0
2010-11-05 09:00:00,13.9,13.9,13.68,13.82,10200.0,12.4692,12.4692,12.2718,12.3974,10200.0
2010-11-05 10:00:00,13.8,13.9,13.73,13.89,32600.0,12.3795,12.4692,12.3167,12.4602,32600.0
2010-11-05 11:00:00,13.89,13.9,13.65,13.69,26100.0,12.4602,12.4692,12.2449,12.2808,26100.0
2010-11-05 12:00:00,13.68,13.89,13.64,13.79,22700.0,12.2718,12.4602,12.2359,12.3705,22700.0
2010-11-05 13:00:00,13.75,13.81,13.69,13.8,11600.0,12.3346,12.3884,12.2808,12.3795,11600.0
2010-11-05 14:00:00,13.75,13.88,13.75,13.81,22900.0,12.3346,12.4512,12.3346,12.3884,22900.0
2010-11-05 15:00:00,13.82,14.0,13.8,13.97,32700.0,12.3974,12.5589,12.3795,12.532,32700.0
2010-11-05 16:00:00,13.97,13.97,13.97,13.97,300.0,12.532,12.532,12.532,12.532,300.0
2010-11-05 17:00:00,13.97,13.97,13.97,13.97,0.0,12.532,12.532,12.532,12.532,0.0
2010-11-05 18:00:00,13.97,13.97,13.97,13.97,0.0,12.532,12.532,12.532,12.532,0.0
2010-11-05 19:00:00,13.97,13.97,13.97,13.97,0.0,12.532,12.532,12.532,12.532,0.0
2010-11-08 09:30:00,14.0,14.0,13.72,13.8,19700.0,12.5589,12.5589,12.3077,12.3795,19700.0
2010-11-08 10:00:00,13.85,13.85,13.62,13.81,42700.0,12.4243,12.4243,12.218,12.3884,42700.0
2010-11-08 11:00:00,13.81,13.81,13.61,13.76,28500.0,12.3884,12.3884,12.209,12.3436,28500.0
2010-11-08 12:00:00,13.69,13.72,13.65,13.71,13800.0,12.2808,12.3077,12.2449,12.2987,13800.0
2010-11-08 13:00:00,13.67,13.72,13.67,13.71,12100.0,12.2629,12.3077,12.2629,12.2987,12100.0
2010-11-08 14:00:00,13.71,13.71,13.67,13.69,28000.0,12.2987,12.2987,12.2629,12.2808,28000.0
2010-11-08 15:00:00,13.69,13.81,13.67,13.74,32000.0,12.2808,12.3884,12.2629,12.3256,32000.0
2010-11-09 09:00:00,13.72,13.79,13.2,13.63,24200.0,12.3077,12.3705,11.8412,12.227,24200.0
2010-11-09 10:00:00,13.63,13.85,13.46,13.85,26300.0,12.227,12.4243,12.0745,12.4243,26300.0
2010-11-09 11:00:00,13.85,13.88,13.74,13.74,5600.0,12.4243,12.4512,12.3256,12.3256,5600.0
2010-11-09 12:00:00,13.71,13.77,13.62,13.73,15200.0,12.2987,12.3526,12.218,12.3167,15200.0
2010-11-09 13:00:00,13.74,13.8,13.55,13.75,67300.0,12.3256,12.3795,12.1552,12.3346,67300.0
2010-11-09 14:00:00,13.78,13.95,13.7,13.87,59300.0,12.3615,12.514,12.2898,12.4423,59300.0
2010-11-09 15:00:00,13.92,13.93,13.56,13.63,40400.0,12.4871,12.4961,12.1642,12.227,40400.0
2010-11-09 16:00:00,13.63,13.63,13.6,13.6,1600.0,12.227,12.227,12.2001,12.2001,1600.0
2010-11-09 17:00:00,13.6,13.6,13.6,13.6,0.0,12.2001,12.2001,12.2001,12.2001,0.0
2010-11-09 18:00:00,13.6,13.6,13.6,13.6,0.0,12.2001,12.2001,12.2001,12.2001,0.0
2010-11-09 19:00:00,13.6,13.6,13.6,13.6,0.0,12.2001,12.2001,12.2001,12.2001,0.0
2010-11-10 08:00:00,13.65,13.65,13.65,13.65,200.0,12.2449,12.2449,12.2449,12.2449,200.0
2010-11-10 09:00:00,13.65,13.73,13.43,13.68,17100.0,12.2449,12.3167,12.0476,12.2718,17100.0
2010-11-10 10:00:00,13.6,13.64,13.55,13.6,15500.0,12.2001,12.2359,12.1552,12.2001,15500.0
2010-11-10 11:00:00,13.6,13.6,13.33,13.45,18800.0,12.2001,12.2001,11.9579,12.0655,18800.0
2010-11-10 12:00:00,13.41,13.41,13.25,13.32,8200.0,12.0296,12.0296,11.8861,11.9489,8200.0
2010-11-10 13:00:00,13.31,13.35,13.2,13.27,24100.0,11.9399,11.9758,11.8412,11.904,24100.0
2010-11-10 14:00:00,13.29,13.32,13.2,13.2,17700.0,11.922,11.9489,11.8412,11.8412,17700.0
2010-11-10 15:00:00,13.22,13.32,13.05,13.32,63900.0,11.8592,11.9489,11.7067,11.9489,63900.0
2010-11-10 16:00:00,13.32,13.32,13.32,13.32,4100.0,11.9489,11.9489,11.9489,11.9489,4100.0
2010-11-10 17:00:00,13.32,13.32,13.32,13.32,0.0,11.9489,11.9489,11.9489,11.9489,0.0
2010-11-10 18:00:00,13.32,13.32,13.32,13.32,0.0,11.9489,11.9489,11.9489,11.9489,0.0
2010-11-10 19:00:00,13.32,13.32,13.32,13.32,0.0,11.9489,11.9489,11.9489,11.9489,0.0
2010-11-11 09:00:00,13.2,13.2,12.72,12.78,11100.0,11.8412,11.8412,11.4106,11.4645,11100.0
2010-11-11 10:00:00,12.79,12.82,12.58,12.73,121200.0,11.4734,11.5003,11.2851,11.4196,121200.0
2010-11-11 11:00:00,12.74,13.15,12.74,12.95,38800.0,11.4286,11.7964,11.4286,11.617,38800.0
2010-11-11 12:00:00,12.95,13.05,12.84,13.05,8800.0,11.617,11.7067,11.5183,11.7067,8800.0
2010-11-11 13:00:00,13.05,13.05,12.8,13.0,37500.0,11.7067,11.7067,11.4824,11.6618,37500.0
2010-11-11 14:00:00,13.0,13.03,12.88,12.98,14100.0,11.6618,11.6887,11.5542,11.6439,14100.0
2010-11-11 15:00:00,13.0,13.01,12.78,12.85,46300.0,11.6618,11.6708,11.4645,11.5273,46300.0
2010-11-11 16:00:00,12.85,12.95,12.85,12.9,4700.0,11.5273,11.617,11.5273,11.5721,4700.0
2010-11-11 17:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-11 18:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-11 19:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-12 09:00:00,12.69,12.97,12.64,12.97,12500.0,11.3837,11.6349,11.3389,11.6349,12500.0
2010-11-12 10:00:00,12.91,13.08,12.86,12.95,47100.0,11.5811,11.7336,11.5362,11.617,47100.0
2010-11-12 11:00:00,12.95,12.98,12.81,12.86,26200.0,11.617,11.6439,11.4914,11.5362,26200.0
2010-11-12 12:00:00,12.87,12.9,12.85,12.85,3700.0,11.5452,11.5721,11.5273,11.5273,3700.0
2010-11-12 13:00:00,12.85,12.9,12.84,12.84,3000.0,11.5273,11.5721,11.5183,11.5183,3000.0
2010-11-12 14:00:00,12.85,12.9,12.84,12.85,8400.0,11.5273,11.5721,11.5183,11.5273,8400.0
2010-11-12 15:00:00,12.84,12.87,12.76,12.82,14200.0,11.5183,11.5452,11.4465,11.5003,14200.0
2010-11-12 16:00:00,12.82,12.82,12.82,12.82,100.0,11.5003,11.5003,11.5003,11.5003,100.0
2010-11-12 17:00:00,12.82,12.82,12.82,12.82,0.0,11.5003,11.5003,11.5003,11.5003,0.0
2010-11-12 18:00:00,12.82,12.82,12.82,12.82,0.0,11.5003,11.5003,11.5003,11.5003,0.0
2010-11-12 19:00:00,12.82,12.82,12.82,12.82,0.0,11.5003,11.5003,11.5003,11.5003,0.0
2010-11-15 09:30:00,12.9,13.14,12.8,12.83,8500.0,11.5721,11.7874,11.4824,11.5093,8500.0
2010-11-15 10:00:00,12.83,12.85,12.78,12.82,4200.0,11.5093,11.5273,11.4645,11.5003,4200.0
2010-11-15 11:00:00,12.81,12.85,12.81,12.83,1300.0,11.4914,11.5273,11.4914,11.5093,1300.0
2010-11-15 12:00:00,12.85,12.97,12.85,12.85,2800.0,11.5273,11.6349,11.5273,11.5273,2800.0
2010-11-15 13:00:00,12.84,12.87,12.82,12.82,1400.0,11.5183,11.5452,11.5003,11.5003,1400.0
2010-11-15 14:00:00,12.8,12.92,12.8,12.9,5900.0,11.4824,11.5901,11.4824,11.5721,5900.0
2010-11-15 15:00:00,12.88,13.1,12.82,12.96,27200.0,11.5542,11.7515,11.5003,11.6259,27200.0
2010-11-16 09:00:00,12.73,13.05,12.63,13.05,10400.0,11.4196,11.7067,11.3299,11.7067,10400.0
2010-11-16 10:00:00,13.08,13.2,13.05,13.19,20500.0,11.7336,11.8412,11.7067,11.8323,20500.0
2010-11-16 11:00:00,13.2,13.27,12.89,12.97,45500.0,11.8412,11.904,11.5631,11.6349,45500.0
2010-11-16 12:00:00,12.97,13.15,12.92,13.1,21900.0,11.6349,11.7964,11.5901,11.7515,21900.0
2010-11-16 13:00:00,13.1,13.11,13.05,13.1,11600.0,11.7515,11.7605,11.7067,11.7515,11600.0
2010-11-16 14:00:00,13.09,13.11,12.95,12.97,18500.0,11.7426,11.7605,11.617,11.6349,18500.0
2010-11-16 15:00:00,12.97,12.99,12.83,12.85,77100.0,11.6349,11.6528,11.5093,11.5273,77100.0
2010-11-16 16:00:00,12.84,12.84,12.84,12.84,300.0,11.5183,11.5183,11.5183,11.5183,300.0
2010-11-16 17:00:00,12.84,12.84,12.84,12.84,0.0,11.5183,11.5183,11.5183,11.5183,0.0
2010-11-16 18:00:00,12.84,12.84,12.84,12.84,0.0,11.5183,11.5183,11.5183,11.5183,0.0
2010-11-16 19:00:00,12.84,12.84,12.84,12.84,0.0,11.5183,11.5183,11.5183,11.5183,0.0
2010-11-17 09:00:00,12.8,12.87,12.8,12.83,1500.0,11.4824,11.5452,11.4824,11.5093,1500.0
2010-11-17 10:00:00,12.84,12.9,12.8,12.8,5900.0,11.5183,11.5721,11.4824,11.4824,5900.0
2010-11-17 11:00:00,12.8,12.85,12.76,12.82,11700.0,11.4824,11.5273,11.4465,11.5003,11700.0
2010-11-17 12:00:00,12.81,12.85,12.81,12.82,6600.0,11.4914,11.5273,11.4914,11.5003,6600.0
2010-11-17 13:00:00,12.83,12.88,12.82,12.85,8900.0,11.5093,11.5542,11.5003,11.5273,8900.0
2010-11-17 14:00:00,12.85,12.88,12.81,12.82,10100.0,11.5273,11.5542,11.4914,11.5003,10100.0
2010-11-17 15:00:00,12.82,12.83,12.78,12.8,22200.0,11.5003,11.5093,11.4645,11.4824,22200.0
2010-11-17 16:00:00,12.8,12.8,12.8,12.8,500.0,11.4824,11.4824,11.4824,11.4824,500.0
2010-11-17 17:00:00,12.8,12.8,12.8,12.8,0.0,11.4824,11.4824,11.4824,11.4824,0.0
2010-11-17 18:00:00,12.8,12.8,12.8,12.8,0.0,11.4824,11.4824,11.4824,11.4824,0.0
2010-11-17 19:00:00,12.8,12.8,12.8,12.8,0.0,11.4824,11.4824,11.4824,11.4824,0.0
2010-11-18 09:00:00,13.0,13.0,12.61,12.87,3000.0,11.6618,11.6618,11.312,11.5452,3000.0
2010-11-18 10:00:00,12.93,13.0,12.86,12.86,4800.0,11.599,11.6618,11.5362,11.5362,4800.0
2010-11-18 11:00:00,12.89,12.94,12.89,12.89,6700.0,11.5631,11.608,11.5631,11.5631,6700.0
2010-11-18 12:00:00,12.88,12.92,12.82,12.82,70300.0,11.5542,11.5901,11.5003,11.5003,70300.0
2010-11-18 13:00:00,12.83,12.86,12.76,12.82,9900.0,11.5093,11.5362,11.4465,11.5003,9900.0
2010-11-18 14:00:00,12.82,12.85,12.78,12.85,12800.0,11.5003,11.5273,11.4645,11.5273,12800.0
2010-11-18 15:00:00,12.84,12.91,12.83,12.87,10200.0,11.5183,11.5811,11.5093,11.5452,10200.0
2010-11-18 16:00:00,12.9,12.9,12.9,12.9,400.0,11.5721,11.5721,11.5721,11.5721,400.0
2010-11-18 17:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-18 18:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-18 19:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-19 09:00:00,12.89,12.89,12.89,12.89,400.0,11.5631,11.5631,11.5631,11.5631,400.0
2010-11-19 10:00:00,12.88,12.88,12.78,12.8,7000.0,11.5542,11.5542,11.4645,11.4824,7000.0
2010-11-19 11:00:00,12.8,12.85,12.7,12.85,9700.0,11.4824,11.5273,11.3927,11.5273,9700.0
2010-11-19 12:00:00,12.83,12.85,12.82,12.82,500.0,11.5093,11.5273,11.5003,11.5003,500.0
2010-11-19 13:00:00,12.84,12.85,12.84,12.85,4400.0,11.5183,11.5273,11.5183,11.5273,4400.0
2010-11-19 14:00:00,12.84,12.9,12.84,12.89,13700.0,11.5183,11.5721,11.5183,11.5631,13700.0
2010-11-19 15:00:00,12.9,12.9,12.83,12.9,38100.0,11.5721,11.5721,11.5093,11.5721,38100.0
2010-11-19 16:00:00,12.9,12.9,12.9,12.9,200.0,11.5721,11.5721,11.5721,11.5721,200.0
2010-11-19 17:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-19 18:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-19 19:00:00,12.9,12.9,12.9,12.9,0.0,11.5721,11.5721,11.5721,11.5721,0.0
2010-11-22 09:30:00,12.85,12.93,12.85,12.92,500.0,11.5273,11.599,11.5273,11.5901,500.0
2010-11-22 10:00:00,12.85,13.02,12.84,12.91,3900.0,11.5273,11.6798,11.5183,11.5811,3900.0
2010-11-22 11:00:00,12.9,13.32,12.9,13.23,21700.0,11.5721,11.9489,11.5721,11.8681,21700.0
2010-11-22 12:00:00,13.18,13.19,12.97,13.0,14400.0,11.8233,11.8323,11.6349,11.6618,14400.0
2010-11-22 13:00:00,13.0,13.03,12.93,13.01,52600.0,11.6618,11.6887,11.599,11.6708,52600.0
2010-11-22 14:00:00,12.98,13.16,12.98,13.04,5300.0,11.6439,11.8054,11.6439,11.6977,5300.0
2010-11-22 15:00:00,13.04,13.04,12.9,12.99,16100.0,11.6977,11.6977,11.5721,11.6528,16100.0
2010-11-23 09:00:00,12.8,12.8,12.7,12.71,65800.0,11.4824,11.4824,11.3927,11.4017,65800.0
2010-11-23 10:00:00,12.71,12.88,12.71,12.81,20800.0,11.4017,11.5542,11.4017,11.4914,20800.0
2010-11-23 11:00:00,12.85,12.9,12.8,12.86,10900.0,11.5273,11.5721,11.4824,11.5362,10900.0
2010-11-23 12:00:00,12.86,12.89,12.78,12.8,26900.0,11.5362,11.5631,11.4645,11.4824,26900.0
2010-11-23 13:00:00,12.81,12.85,12.78,12.83,102800.0,11.4914,11.5273,11.4645,11.5093,102800.0
2010-11-23 14:00:00,12.83,12.83,12.79,12.8,21300.0,11.5093,11.5093,11.4734,11.4824,21300.0
2010-11-23 15:00:00,12.81,12.86,12.78,12.8,189700.0,11.4914,11.5362,11.4645,11.4824,189700.0
2010-11-23 16:00:00,12.8,12.8,12.8,12.8,100.0,11.4824,11.4824,11.4824,11.4824,100.0
2010-11-23 17:00:00,12.8,12.8,12.8,12.8,0.0,11.4824,11.4824,11.4824,11.4824,0.0
2010-11-23 18:00:00,12.8,12.8,12.8,12.8,0.0,11.4824,11.4824,11.4824,11.4824,0.0
2010-11-23 19:00:00,12.8,12.8,12.8,12.8,0.0,11.4824,11.4824,11.4824,11.4824,0.0
2010-11-24 09:00:00,12.88,12.88,12.5,12.8,13300.0,11.5542,11.5542,11.2133,11.4824,13300.0
2010-11-24 10:00:00,12.83,12.93,12.75,12.8,53700.0,11.5093,11.599,11.4376,11.4824,53700.0
2010-11-24 11:00:00,12.81,12.85,12.65,12.66,26300.0,11.4914,11.5273,11.3478,11.3568,26300.0
2010-11-24 12:00:00,12.66,12.77,12.66,12.69,14200.0,11.3568,11.4555,11.3568,11.3837,14200.0
2010-11-24 13:00:00,12.69,12.75,12.58,12.66,53700.0,11.3837,11.4376,11.2851,11.3568,53700.0
2010-11-24 14:00:00,12.68,12.74,12.61,12.62,38200.0,11.3748,11.4286,11.312,11.3209,38200.0
2010-11-24 15:00:00,12.65,12.69,12.51,12.66,49600.0,11.3478,11.3837,11.2223,11.3568,49600.0
2010-11-24 16:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 17:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 18:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-24 19:00:00,12.66,12.66,12.66,12.66,0.0,11.3568,11.3568,11.3568,11.3568,0.0
2010-11-26 09:30:00,12.56,12.93,12.56,12.82,15800.0,11.2671,11.599,11.2671,11.5003,15800.0
2010-11-26 10:00:00,12.8,12.89,12.75,12.86,54700.0,11.4824,11.5631,11.4376,11.5362,54700.0
2010-11-26 11:00:00,12.82,12.87,12.77,12.84,124300.0,11.5003,11.5452,11.4555,11.5183,124300.0
2010-11-26 12:00:00,12.84,12.92,12.81,12.84,144100.0,11.5183,11.5901,11.4914,11.5183,144100.0
2010-11-29 09:30:00,12.91,13.31,12.81,12.82,5400.0,11.5811,11.9399,11.4914,11.5003,5400.0
2010-11-29 10:00:00,12.83,12.89,12.75,12.8,105000.0,11.5093,11.5631,11.4376,11.4824,105000.0
2010-11-29 11:00:00,12.8,12.81,12.66,12.7,8800.0,11.4824,11.4914,11.3568,11.3927,8800.0
2010-11-29 12:00:00,12.69,12.73,12.6,12.65,5800.0,11.3837,11.4196,11.303,11.3478,5800.0
2010-11-29 13:00:00,12.64,12.83,12.6,12.8,55500.0,11.3389,11.5093,11.303,11.4824,55500.0
2010-11-29 14:00:00,12.8,12.8,12.7,12.72,47100.0,11.4824,11.4824,11.3927,11.4106,47100.0
2010-11-29 15:00:00,12.73,12.74,12.64,12.73,41500.0,11.4196,11.4286,11.3389,11.4196,41500.0
2010-11-30 09:00:00,12.6,12.66,12.5,12.6,22100.0,11.303,11.3568,11.2133,11.303,22100.0
2010-11-30 10:00:00,12.6,12.84,12.36,12.36,28100.0,11.303,11.5183,11.0877,11.0877,28100.0
2010-11-30 11:00:00,12.41,12.49,12.31,12.45,14600.0,11.1326,11.2043,11.0428,11.1684,14600.0
2010-11-30 12:00:00,12.42,12.52,12.36,12.43,21600.0,11.1415,11.2312,11.0877,11.1505,21600.0
2010-11-30 13:00:00,12.4,12.54,12.35,12.46,25300.0,11.1236,11.2492,11.0787,11.1774,25300.0
2010-11-30 14:00:00,12.42,12.45,12.34,12.4,24300.0,11.1415,11.1684,11.0698,11.1236,24300.0
2010-11-30 15:00:00,12.39,12.61,12.39,12.56,126800.0,11.1146,11.312,11.1146,11.2671,126800.0
2010-11-30 16:00:00,12.58,12.58,12.58,12.58,500.0,11.2851,11.2851,11.2851,11.2851,500.0
2010-11-30 17:00:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 18:00:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-11-30 19:00:00,12.58,12.58,12.58,12.58,0.0,11.2851,11.2851,11.2851,11.2851,0.0
2010-12-01 09:00:00,12.74,12.81,12.6,12.8,257500.0,11.4286,11.4914,11.303,11.4824,257500.0
2010-12-01 10:00:00,12.8,12.9,12.79,12.84,204900.0,11.4824,11.5721,11.4734,11.5183,204900.0
2010-12-01 11:00:00,12.85,13.22,12.85,13.22,47000.0,11.5273,11.8592,11.5273,11.8592,47000.0
2010-12-01 12:00:00,13.22,13.46,13.17,13.22,37500.0,11.8592,12.0745,11.8143,11.8592,37500.0
2010-12-01 13:00:00,13.21,13.25,13.1,13.18,20000.0,11.8502,11.8861,11.7515,11.8233,20000.0
2010-12-01 14:00:00,13.18,13.23,13.12,13.12,18500.0,11.8233,11.8681,11.7695,11.7695,18500.0
2010-12-01 15:00:00,13.13,13.26,13.06,13.26,54100.0,11.7784,11.8951,11.7156,11.8951,54100.0
2010-12-01 16:00:00,12.86,12.86,12.86,12.86,100.0,11.5362,11.5362,11.5362,11.5362,100.0
2010-12-01 17:00:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 18:00:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-01 19:00:00,12.86,12.86,12.86,12.86,0.0,11.5362,11.5362,11.5362,11.5362,0.0
2010-12-02 09:30:00,13.35,13.35,13.16,13.27,4100.0,11.9758,11.9758,11.8054,11.904,4100.0
2010-12-02 10:00:00,13.19,13.43,13.19,13.33,10600.0,11.8323,12.0476,11.8323,11.9579,10600.0
2010-12-02 11:00:00,13.34,13.39,13.3,13.34,16800.0,11.9668,12.0117,11.9309,11.9668,16800.0
2010-12-02 12:00:00,13.35,13.64,13.32,13.54,31500.0,11.9758,12.2359,11.9489,12.1462,31500.0
2010-12-02 13:00:00,13.51,13.56,13.46,13.5,13700.0,12.1193,12.1642,12.0745,12.1104,13700.0
2010-12-02 14:00:00,13.48,13.7,13.48,13.67,17200.0,12.0924,12.2898,12.0924,12.2629,17200.0
2010-12-02 15:00:00,13.66,14.0,13.63,13.98,126900.0,12.2539,12.5589,12.227,12.5409,126900.0
2010-12-03 09:30:00,13.98,14.43,13.78,14.24,104500.0,12.5409,12.9446,12.3615,12.7742,104500.0
2010-12-03 10:00:00,14.24,14.84,14.24,14.82,222500.0,12.7742,13.3124,12.7742,13.2945,222500.0
2010-12-03 11:00:00,14.84,14.95,14.7,14.84,135400.0,13.3124,13.4111,13.1868,13.3124,135400.0
2010-12-03 12:00:00,14.84,14.9,14.71,14.83,59800.0,13.3124,13.3662,13.1958,13.3034,59800.0
2010-12-03 13:00:00,14.83,15.42,14.79,15.09,132700.0,13.3034,13.8327,13.2676,13.5367,132700.0
2010-12-03 14:00:00,15.09,15.89,15.09,15.56,126900.0,13.5367,14.2543,13.5367,13.9583,126900.0
2010-12-03 15:00:00,15.61,17.28,15.49,16.14,157500.0,14.0032,15.5012,13.8955,14.4786,157500.0
2010-12-06 09:30:00,16.0,16.24,15.41,16.24,130200.0,14.353,14.5683,13.8237,14.5683,130200.0
2010-12-06 10:00:00,16.24,16.29,15.76,15.76,68800.0,14.5683,14.6132,14.1377,14.1377,68800.0
2010-12-06 11:00:00,15.8,16.39,15.64,15.86,111200.0,14.1736,14.7029,14.0301,14.2274,111200.0
2010-12-06 12:00:00,15.81,15.87,15.78,15.85,25200.0,14.1826,14.2364,14.1557,14.2184,25200.0
2010-12-06 13:00:00,15.78,16.11,15.75,16.1,52500.0,14.1557,14.4517,14.1287,14.4427,52500.0
2010-12-06 14:00:00,16.07,16.08,15.8,15.89,42000.0,14.4158,14.4248,14.1736,14.2543,42000.0
2010-12-06 15:00:00,15.9,16.05,15.87,15.96,52900.0,14.2633,14.3979,14.2364,14.3171,52900.0
2010-12-07 09:00:00,16.0,16.14,15.85,15.96,19600.0,14.353,14.4786,14.2184,14.3171,19600.0
2010-12-07 10:00:00,15.9,15.92,15.73,15.87,51800.0,14.2633,14.2812,14.1108,14.2364,51800.0
2010-12-07 11:00:00,15.85,16.0,15.82,15.94,35700.0,14.2184,14.353,14.1915,14.2992,35700.0
2010-12-07 12:00:00,15.93,16.03,15.9,15.96,51000.0,14.2902,14.3799,14.2633,14.3171,51000.0
2010-12-07 13:00:00,15.9,16.03,15.89,15.99,21100.0,14.2633,14.3799,14.2543,14.344,21100.0
2010-12-07 14:00:00,15.99,16.4,15.89,16.12,285400.0,14.344,14.7118,14.2543,14.4607,285400.0
2010-12-07 15:00:00,16.12,16.43,16.11,16.37,133300.0,14.4607,14.7387,14.4517,14.6849,133300.0
2010-12-07 16:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 17:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 18:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-07 19:00:00,16.37,16.37,16.37,16.37,0.0,14.6849,14.6849,14.6849,14.6849,0.0
2010-12-08 09:00:00,16.74,18.44,16.48,17.7,279000.0,15.0168,16.5418,14.7836,15.878,279000.0
2010-12-08 10:00:00,17.69,17.69,17.26,17.59,188100.0,15.869,15.869,15.4833,15.7793,188100.0
2010-12-08 11:00:00,17.58,17.88,17.57,17.74,178900.0,15.7704,16.0395,15.7614,15.9139,178900.0
2010-12-08 12:00:00,17.75,17.82,17.64,17.75,76700.0,15.9229,15.9857,15.8242,15.9229,76700.0
2010-12-08 13:00:00,17.75,18.11,17.69,17.8,133000.0,15.9229,16.2458,15.869,15.9677,133000.0
2010-12-08 14:00:00,17.8,17.84,17.44,17.84,141500.0,15.9677,16.0036,15.6448,16.0036,141500.0
2010-12-08 15:00:00,17.83,18.8,17.81,18.37,354600.0,15.9946,16.8648,15.9767,16.479,354600.0
2010-12-08 16:00:00,18.44,18.44,18.39,18.39,9800.0,16.5418,16.5418,16.497,16.497,9800.0
2010-12-08 17:00:00,18.44,18.44,18.44,18.44,100.0,16.5418,16.5418,16.5418,16.5418,100.0
2010-12-08 18:00:00,18.44,18.44,18.44,18.44,0.0,16.5418,16.5418,16.5418,16.5418,0.0
2010-12-08 19:00:00,18.44,18.44,18.44,18.44,0.0,16.5418,16.5418,16.5418,16.5418,0.0
2010-12-09 09:30:00,18.78,20.43,18.78,19.75,339900.0,16.8468,18.327,16.8468,17.717,339900.0
2010-12-09 10:00:00,19.76,19.82,19.08,19.12,191600.0,17.726,17.7798,17.116,17.1518,191600.0
2010-12-09 11:00:00,19.09,19.5,19.0,19.22,168900.0,17.1249,17.4927,17.0442,17.2416,168900.0
2010-12-09 12:00:00,19.19,19.47,19.07,19.4,116900.0,17.2146,17.4658,17.107,17.403,116900.0
2010-12-09 13:00:00,19.4,19.43,19.05,19.11,82200.0,17.403,17.4299,17.0891,17.1429,82200.0
2010-12-09 14:00:00,19.11,19.45,19.08,19.1,71700.0,17.1429,17.4479,17.116,17.1339,71700.0
2010-12-09 15:00:00,19.09,19.45,18.9,19.08,205800.0,17.1249,17.4479,16.9545,17.116,205800.0
2010-12-10 09:30:00,19.2,19.24,18.41,18.85,62300.0,17.2236,17.2595,16.5149,16.9096,62300.0
2010-12-10 10:00:00,18.86,19.35,18.8,19.28,28400.0,16.9186,17.3582,16.8648,17.2954,28400.0
2010-12-10 11:00:00,19.37,19.37,18.89,19.05,42300.0,17.3761,17.3761,16.9455,17.0891,42300.0
2010-12-10 12:00:00,19.06,19.32,19.06,19.25,20000.0,17.098,17.3313,17.098,17.2685,20000.0
2010-12-10 13:00:00,19.22,20.0,19.22,19.88,101600.0,17.2416,17.9413,17.2416,17.8336,101600.0
2010-12-10 14:00:00,19.88,20.2,19.73,19.93,115700.0,17.8336,18.1207,17.6991,17.8785,115700.0
2010-12-10 15:00:00,19.94,20.0,19.8,19.9,80700.0,17.8874,17.9413,17.7618,17.8516,80700.0
2010-12-13 09:30:00,20.0,20.0,19.48,19.8,18900.0,17.9413,17.9413,17.4748,17.7618,18900.0
2010-12-13 10:00:00,19.79,19.93,19.21,19.29,69800.0,17.7529,17.8785,17.2326,17.3043,69800.0
2010-12-13 11:00:00,19.3,19.35,18.69,18.78,76000.0,17.3133,17.3582,16.7661,16.8468,76000.0
2010-12-13 12:00:00,18.77,19.0,18.55,18.91,43400.0,16.8379,17.0442,16.6405,16.9635,43400.0
2010-12-13 13:00:00,18.91,19.06,18.7,18.72,20400.0,16.9635,17.098,16.7751,16.793,20400.0
2010-12-13 14:00:00,18.75,19.28,18.69,19.11,82700.0,16.8199,17.2954,16.7661,17.1429,82700.0
2010-12-13 15:00:00,19.07,19.17,18.81,18.86,88200.0,17.107,17.1967,16.8738,16.9186,88200.0
2010-12-14 09:00:00,18.9,19.38,18.28,18.5,162000.0,16.9545,17.3851,16.3983,16.5957,162000.0
2010-12-14 10:00:00,18.61,19.08,18.6,18.93,29200.0,16.6943,17.116,16.6854,16.9814,29200.0
2010-12-14 11:00:00,18.93,18.95,18.89,18.93,24300.0,16.9814,16.9993,16.9455,16.9814,24300.0
2010-12-14 12:00:00,18.93,19.11,18.93,19.01,99400.0,16.9814,17.1429,16.9814,17.0532,99400.0
2010-12-14 13:00:00,19.01,19.01,18.96,19.0,12200.0,17.0532,17.0532,17.0083,17.0442,12200.0
2010-12-14 14:00:00,19.0,19.01,18.73,18.74,51700.0,17.0442,17.0532,16.802,16.811,51700.0
2010-12-14 15:00:00,18.76,19.05,18.64,18.73,306700.0,16.8289,17.0891,16.7213,16.802,306700.0
2010-12-14 16:00:00,18.73,18.73,18.73,18.73,0.0,16.802,16.802,16.802,16.802,0.0
2010-12-14 17:00:00,18.45,18.45,18.45,18.45,500.0,16.5508,16.5508,16.5508,16.5508,500.0
2010-12-14 18:00:00,18.45,18.45,18.45,18.45,0.0,16.5508,16.5508,16.5508,16.5508,0.0
2010-12-14 19:00:00,18.45,18.45,18.45,18.45,0.0,16.5508,16.5508,16.5508,16.5508,0.0
2010-12-15 09:00:00,18.7,18.98,18.7,18.94,56700.0,16.7751,17.0263,16.7751,16.9904,56700.0
2010-12-15 10:00:00,18.9,18.9,18.66,18.79,27100.0,16.9545,16.9545,16.7392,16.8558,27100.0
2010-12-15 11:00:00,18.78,19.0,18.74,18.85,109700.0,16.8468,17.0442,16.811,16.9096,109700.0
2010-12-15 12:00:00,18.84,18.87,18.5,18.56,20600.0,16.9007,16.9276,16.5957,16.6495,20600.0
2010-12-15 13:00:00,18.56,18.6,18.27,18.56,53300.0,16.6495,16.6854,16.3893,16.6495,53300.0
2010-12-15 14:00:00,18.55,18.58,18.09,18.13,70100.0,16.6405,16.6674,16.2279,16.2638,70100.0
2010-12-15 15:00:00,18.13,18.61,18.1,18.33,97100.0,16.2638,16.6943,16.2368,16.4432,97100.0
2010-12-15 16:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 17:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 18:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-15 19:00:00,18.33,18.33,18.33,18.33,0.0,16.4432,16.4432,16.4432,16.4432,0.0
2010-12-16 09:30:00,18.42,18.44,18.33,18.34,6500.0,16.5239,16.5418,16.4432,16.4521,6500.0
2010-12-16 10:00:00,18.33,18.67,18.19,18.55,33200.0,16.4432,16.7482,16.3176,16.6405,33200.0
2010-12-16 11:00:00,18.55,18.63,18.48,18.55,31200.0,16.6405,16.7123,16.5777,16.6405,31200.0
2010-12-16 12:00:00,18.55,18.58,18.46,18.51,38600.0,16.6405,16.6674,16.5598,16.6046,38600.0
2010-12-16 13:00:00,18.55,18.67,18.42,18.5,36600.0,16.6405,16.7482,16.5239,16.5957,36600.0
2010-12-16 14:00:00,18.52,18.59,18.35,18.5,190600.0,16.6136,16.6764,16.4611,16.5957,190600.0
2010-12-16 15:00:00,18.5,18.5,18.43,18.43,108300.0,16.5957,16.5957,16.5329,16.5329,108300.0
2010-12-17 09:30:00,18.51,18.68,18.34,18.47,81600.0,16.6046,16.7571,16.4521,16.5688,81600.0
2010-12-17 10:00:00,18.5,18.5,18.22,18.27,77100.0,16.5957,16.5957,16.3445,16.3893,77100.0
2010-12-17 11:00:00,18.26,18.35,18.19,18.21,34400.0,16.3804,16.4611,16.3176,16.3355,34400.0
2010-12-17 12:00:00,18.2,18.28,18.13,18.17,24600.0,16.3265,16.3983,16.2638,16.2996,24600.0
2010-12-17 13:00:00,18.17,18.22,18.16,18.2,21500.0,16.2996,16.3445,16.2907,16.3265,21500.0
2010-12-17 14:00:00,18.19,18.19,18.0,18.13,54500.0,16.3176,16.3176,16.1471,16.2638,54500.0
2010-12-17 15:00:00,18.13,18.19,18.04,18.15,73900.0,16.2638,16.3176,16.183,16.2817,73900.0
2010-12-20 09:30:00,18.16,19.0,18.13,19.0,75300.0,16.2907,17.0442,16.2638,17.0442,75300.0
2010-12-20 10:00:00,19.0,19.0,18.05,18.29,79600.0,17.0442,17.0442,16.192,16.4073,79600.0
2010-12-20 11:00:00,18.25,18.41,18.13,18.4,42800.0,16.3714,16.5149,16.2638,16.506,42800.0
2010-12-20 12:00:00,18.41,19.11,18.4,19.02,50500.0,16.5149,17.1429,16.506,17.0621,50500.0
2010-12-20 13:00:00,19.01,19.3,18.87,19.19,43500.0,17.0532,17.3133,16.9276,17.2146,43500.0
2010-12-20 14:00:00,19.18,19.2,18.42,18.42,79300.0,17.2057,17.2236,16.5239,16.5239,79300.0
2010-12-20 15:00:00,18.58,18.92,18.3,18.6,71200.0,16.6674,16.9724,16.4163,16.6854,71200.0
2010-12-21 09:00:00,18.76,19.34,18.68,19.04,44800.0,16.8289,17.3492,16.7571,17.0801,44800.0
2010-12-21 10:00:00,19.04,19.06,18.76,18.95,62900.0,17.0801,17.098,16.8289,16.9993,62900.0
2010-12-21 11:00:00,18.93,19.15,18.6,19.15,79000.0,16.9814,17.1788,16.6854,17.1788,79000.0
2010-12-21 12:00:00,19.17,20.0,19.15,19.53,222000.0,17.1967,17.9413,17.1788,17.5196,222000.0
2010-12-21 13:00:00,19.54,19.57,19.5,19.57,60200.0,17.5286,17.5555,17.4927,17.5555,60200.0
2010-12-21 14:00:00,19.57,19.57,19.26,19.38,38000.0,17.5555,17.5555,17.2774,17.3851,38000.0
2010-12-21 15:00:00,19.33,19.44,19.23,19.25,74000.0,17.3402,17.4389,17.2505,17.2685,74000.0
2010-12-21 16:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 17:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 18:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-21 19:00:00,19.25,19.25,19.25,19.25,0.0,17.2685,17.2685,17.2685,17.2685,0.0
2010-12-22 09:00:00,19.95,21.2,19.39,21.03,269600.0,17.8964,19.0177,17.3941,18.8652,269600.0
2010-12-22 10:00:00,21.1,21.57,20.38,20.64,332200.0,18.928,19.3497,18.2821,18.5154,332200.0
2010-12-22 11:00:00,20.6,20.79,20.6,20.6,145000.0,18.4795,18.6499,18.4795,18.4795,145000.0
2010-12-22 12:00:00,20.6,20.67,20.41,20.46,305300.0,18.4795,18.5423,18.3091,18.3539,305300.0
2010-12-22 13:00:00,20.46,20.47,20.31,20.35,50400.0,18.3539,18.3629,18.2194,18.2552,50400.0
2010-12-22 14:00:00,20.35,20.46,20.34,20.45,153200.0,18.2552,18.3539,18.2463,18.3449,153200.0
2010-12-22 15:00:00,20.45,20.45,20.18,20.28,219800.0,18.3449,18.3449,18.1027,18.1924,219800.0
2010-12-22 16:00:00,20.25,20.3,20.25,20.3,4900.0,18.1655,18.2104,18.1655,18.2104,4900.0
2010-12-22 17:00:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 18:00:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-22 19:00:00,20.3,20.3,20.3,20.3,0.0,18.2104,18.2104,18.2104,18.2104,0.0
2010-12-23 09:30:00,20.2,20.2,19.58,19.85,52200.0,18.1207,18.1207,17.5645,17.8067,52200.0
2010-12-23 10:00:00,20.09,20.19,19.66,19.9,79000.0,18.022,18.1117,17.6363,17.8516,79000.0
2010-12-23 11:00:00,19.8,20.09,19.78,20.01,153000.0,17.7618,18.022,17.7439,17.9502,153000.0
2010-12-23 12:00:00,20.01,20.1,20.0,20.02,82800.0,17.9502,18.031,17.9413,17.9592,82800.0
2010-12-23 13:00:00,20.0,20.04,20.0,20.02,53900.0,17.9413,17.9771,17.9413,17.9592,53900.0
2010-12-23 14:00:00,20.01,20.01,20.0,20.0,18800.0,17.9502,17.9502,17.9413,17.9413,18800.0
2010-12-23 15:00:00,20.0,20.1,20.0,20.06,19200.0,17.9413,18.031,17.9413,17.9951,19200.0
2010-12-27 09:30:00,20.0,20.22,19.7,19.93,8000.0,17.9413,18.1386,17.6721,17.8785,8000.0
2010-12-27 10:00:00,19.97,20.01,19.81,19.99,8900.0,17.9143,17.9502,17.7708,17.9323,8900.0
2010-12-27 11:00:00,20.01,20.14,19.97,20.05,16000.0,17.9502,18.0669,17.9143,17.9861,16000.0
2010-12-27 12:00:00,20.05,20.09,20.03,20.06,9400.0,17.9861,18.022,17.9682,17.9951,9400.0
2010-12-27 13:00:00,20.08,20.23,20.05,20.21,10900.0,18.013,18.1476,17.9861,18.1296,10900.0
2010-12-27 14:00:00,20.2,20.22,20.11,20.15,10300.0,18.1207,18.1386,18.0399,18.0758,10300.0
2010-12-27 15:00:00,20.16,20.28,20.15,20.18,33300.0,18.0848,18.1924,18.0758,18.1027,33300.0
2010-12-28 09:00:00,20.46,20.81,20.0,20.22,19300.0,18.3539,18.6679,17.9413,18.1386,19300.0
2010-12-28 10:00:00,20.22,20.26,20.01,20.13,30800.0,18.1386,18.1745,17.9502,18.0579,30800.0
2010-12-28 11:00:00,20.17,20.28,20.13,20.28,6400.0,18.0938,18.1924,18.0579,18.1924,6400.0
2010-12-28 12:00:00,20.27,20.51,20.25,20.43,14000.0,18.1835,18.3988,18.1655,18.327,14000.0
2010-12-28 13:00:00,20.43,20.55,20.4,20.44,11000.0,18.327,18.4346,18.3001,18.336,11000.0
2010-12-28 14:00:00,20.45,20.46,20.23,20.32,25900.0,18.3449,18.3539,18.1476,18.2283,25900.0
2010-12-28 15:00:00,20.3,20.34,20.28,20.3,29100.0,18.2104,18.2463,18.1924,18.2104,29100.0
2010-12-28 16:00:00,20.29,20.29,20.29,20.29,100.0,18.2014,18.2014,18.2014,18.2014,100.0
2010-12-28 17:00:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 18:00:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-28 19:00:00,20.29,20.29,20.29,20.29,0.0,18.2014,18.2014,18.2014,18.2014,0.0
2010-12-29 09:00:00,20.62,20.65,20.41,20.56,4200.0,18.4974,18.5244,18.3091,18.4436,4200.0
2010-12-29 10:00:00,20.55,20.69,20.5,20.58,17900.0,18.4346,18.5602,18.3898,18.4616,17900.0
2010-12-29 11:00:00,20.58,20.65,20.58,20.59,18400.0,18.4616,18.5244,18.4616,18.4705,18400.0
2010-12-29 12:00:00,20.58,20.59,20.5,20.54,24500.0,18.4616,18.4705,18.3898,18.4257,24500.0
2010-12-29 13:00:00,20.55,20.55,20.49,20.49,20300.0,18.4346,18.4346,18.3808,18.3808,20300.0
2010-12-29 14:00:00,20.49,20.56,20.49,20.52,18200.0,18.3808,18.4436,18.3808,18.4077,18200.0
2010-12-29 15:00:00,20.5,20.71,20.48,20.71,34600.0,18.3898,18.5782,18.3719,18.5782,34600.0
2010-12-29 16:00:00,20.75,20.75,20.75,20.75,100.0,18.6141,18.6141,18.6141,18.6141,100.0
2010-12-29 17:00:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 18:00:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-29 19:00:00,20.75,20.75,20.75,20.75,0.0,18.6141,18.6141,18.6141,18.6141,0.0
2010-12-30 09:30:00,20.73,20.88,20.63,20.75,7000.0,18.5961,18.7307,18.5064,18.6141,7000.0
2010-12-30 10:00:00,20.76,20.76,20.62,20.7,9700.0,18.623,18.623,18.4974,18.5692,9700.0
2010-12-30 11:00:00,20.72,20.74,20.69,20.69,7500.0,18.5871,18.6051,18.5602,18.5602,7500.0
2010-12-30 12:00:00,20.7,20.7,20.69,20.69,10100.0,18.5692,18.5692,18.5602,18.5602,10100.0
2010-12-30 13:00:00,20.7,20.74,20.69,20.73,5800.0,18.5692,18.6051,18.5602,18.5961,5800.0
2010-12-30 14:00:00,20.75,20.78,20.7,20.76,9200.0,18.6141,18.641,18.5692,18.623,9200.0
2010-12-30 15:00:00,20.77,20.8,20.69,20.72,23300.0,18.632,18.6589,18.5602,18.5871,23300.0
2010-12-31 09:30:00,20.6,20.69,20.42,20.61,2300.0,18.4795,18.5602,18.318,18.4885,2300.0
2010-12-31 10:00:00,20.6,20.84,20.5,20.82,6100.0,18.4795,18.6948,18.3898,18.6769,6100.0
2010-12-31 11:00:00,20.81,20.91,20.79,20.88,3300.0,18.6679,18.7576,18.6499,18.7307,3300.0
2010-12-31 12:00:00,20.85,21.0,20.81,20.89,8900.0,18.7038,18.8383,18.6679,18.7396,8900.0
2010-12-31 13:00:00,20.9,20.93,20.79,20.85,4300.0,18.7486,18.7755,18.6499,18.7038,4300.0
2010-12-31 14:00:00,20.83,20.95,20.83,20.95,3700.0,18.6858,18.7935,18.6858,18.7935,3700.0
2010-12-31 15:00:00,20.96,21.1,20.9,20.92,21600.0,18.8024,18.928,18.7486,18.7666,21600.0
2011-01-03 09:30:00,21.2,21.5,20.66,20.66,26500.0,19.0177,19.2869,18.5333,18.5333,26500.0
2011-01-03 10:00:00,20.66,21.08,20.64,21.02,49100.0,18.5333,18.9101,18.5154,18.8563,49100.0
2011-01-03 11:00:00,21.0,21.05,20.98,21.02,25100.0,18.8383,18.8832,18.8204,18.8563,25100.0
2011-01-03 12:00:00,21.02,21.51,21.02,21.4,43000.0,18.8563,19.2958,18.8563,19.1971,43000.0
2011-01-03 13:00:00,21.4,21.41,21.13,21.21,17300.0,19.1971,19.2061,18.9549,19.0267,17300.0
2011-01-03 14:00:00,21.2,21.23,21.19,21.21,11100.0,19.0177,19.0446,19.0088,19.0267,11100.0
2011-01-03 15:00:00,21.2,21.52,21.18,21.45,71900.0,19.0177,19.3048,18.9998,19.242,71900.0
2011-01-04 09:00:00,21.9,22.53,21.68,22.4,36700.0,19.6457,20.2108,19.4483,20.0942,36700.0
2011-01-04 10:00:00,22.41,22.75,22.33,22.39,119200.0,20.1032,20.4082,20.0314,20.0852,119200.0
2011-01-04 11:00:00,22.32,22.32,21.5,21.69,278500.0,20.0224,20.0224,19.2869,19.4573,278500.0
2011-01-04 12:00:00,21.7,21.73,21.17,21.22,75700.0,19.4663,19.4932,18.9908,19.0357,75700.0
2011-01-04 13:00:00,21.22,21.74,21.22,21.68,110300.0,19.0357,19.5022,19.0357,19.4483,110300.0
2011-01-04 14:00:00,21.68,21.95,21.52,21.69,223900.0,19.4483,19.6905,19.3048,19.4573,223900.0
2011-01-04 15:00:00,21.7,22.12,21.69,22.01,104300.0,19.4663,19.843,19.4573,19.7444,104300.0
2011-01-04 16:00:00,22.01,22.01,22.01,22.01,600.0,19.7444,19.7444,19.7444,19.7444,600.0
2011-01-04 17:00:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 18:00:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-04 19:00:00,22.01,22.01,22.01,22.01,0.0,19.7444,19.7444,19.7444,19.7444,0.0
2011-01-05 09:00:00,21.87,22.47,21.68,22.17,38400.0,19.6188,20.157,19.4483,19.8879,38400.0
2011-01-05 10:00:00,22.25,23.0,22.16,22.78,194300.0,19.9597,20.6325,19.8789,20.4351,194300.0
2011-01-05 11:00:00,22.81,23.6,22.81,23.51,117400.0,20.462,21.1707,20.462,21.09,117400.0
2011-01-05 12:00:00,23.51,23.51,23.32,23.46,174800.0,21.09,21.09,20.9195,21.0451,174800.0
2011-01-05 13:00:00,23.44,23.48,23.43,23.44,53800.0,21.0272,21.063,21.0182,21.0272,53800.0
2011-01-05 14:00:00,23.44,23.44,22.85,23.3,99500.0,21.0272,21.0272,20.4979,20.9016,99500.0
2011-01-05 15:00:00,23.3,23.6,23.27,23.33,133400.0,20.9016,21.1707,20.8747,20.9285,133400.0
2011-01-05 16:00:00,23.38,23.38,23.38,23.38,4900.0,20.9733,20.9733,20.9733,20.9733,4900.0
2011-01-05 17:00:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 18:00:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-05 19:00:00,23.38,23.38,23.38,23.38,0.0,20.9733,20.9733,20.9733,20.9733,0.0
2011-01-06 09:30:00,23.73,23.8,23.38,23.57,30000.0,21.2873,21.3501,20.9733,21.1438,30000.0
2011-01-06 10:00:00,23.57,23.57,23.04,23.1,65600.0,21.1438,21.1438,20.6683,20.7222,65600.0
2011-01-06 11:00:00,23.1,23.1,22.76,22.86,52200.0,20.7222,20.7222,20.4172,20.5069,52200.0
2011-01-06 12:00:00,22.86,22.99,22.76,22.85,45800.0,20.5069,20.6235,20.4172,20.4979,45800.0
2011-01-06 13:00:00,22.85,23.0,22.85,22.99,46500.0,20.4979,20.6325,20.4979,20.6235,46500.0
2011-01-06 14:00:00,23.0,23.14,22.85,23.0,57500.0,20.6325,20.758,20.4979,20.6325,57500.0
2011-01-06 15:00:00,23.01,23.5,22.98,23.24,128800.0,20.6414,21.081,20.6145,20.8477,128800.0
2011-01-07 09:30:00,23.33,23.33,22.68,22.98,25500.0,20.9285,20.9285,20.3454,20.6145,25500.0
2011-01-07 10:00:00,22.98,23.09,22.84,22.99,17000.0,20.6145,20.7132,20.4889,20.6235,17000.0
2011-01-07 11:00:00,22.97,23.08,22.87,22.9,85500.0,20.6055,20.7042,20.5158,20.5427,85500.0
2011-01-07 12:00:00,22.93,22.98,22.9,22.92,17500.0,20.5697,20.6145,20.5427,20.5607,17500.0
2011-01-07 13:00:00,22.95,23.0,22.9,22.93,27700.0,20.5876,20.6325,20.5427,20.5697,27700.0
2011-01-07 14:00:00,22.93,22.94,22.9,22.9,19300.0,20.5697,20.5786,20.5427,20.5427,19300.0
2011-01-07 15:00:00,22.9,22.95,22.87,22.9,106300.0,20.5427,20.5876,20.5158,20.5427,106300.0
2011-01-10 09:30:00,22.75,23.61,22.7,23.48,26600.0,20.4082,21.1797,20.3633,21.063,26600.0
2011-01-10 10:00:00,23.46,23.48,22.93,23.14,69000.0,21.0451,21.063,20.5697,20.758,69000.0
2011-01-10 11:00:00,23.14,23.44,23.14,23.4,18200.0,20.758,21.0272,20.758,20.9913,18200.0
2011-01-10 12:00:00,23.46,23.46,23.26,23.4,28700.0,21.0451,21.0451,20.8657,20.9913,28700.0
2011-01-10 13:00:00,23.35,23.46,23.34,23.4,33800.0,20.9464,21.0451,20.9375,20.9913,33800.0
2011-01-10 14:00:00,23.4,23.47,23.36,23.43,17900.0,20.9913,21.0541,20.9554,21.0182,17900.0
2011-01-10 15:00:00,23.43,23.5,23.4,23.42,52100.0,21.0182,21.081,20.9913,21.0092,52100.0
2011-01-11 09:00:00,23.82,24.0,23.77,23.88,9300.0,21.368,21.5295,21.3232,21.4219,9300.0
2011-01-11 10:00:00,23.86,23.91,23.63,23.67,15200.0,21.4039,21.4488,21.1976,21.2335,15200.0
2011-01-11 11:00:00,23.68,23.72,23.65,23.67,39900.0,21.2425,21.2783,21.2155,21.2335,39900.0
2011-01-11 12:00:00,23.68,23.7,23.64,23.64,23100.0,21.2425,21.2604,21.2066,21.2066,23100.0
2011-01-11 13:00:00,23.66,23.86,23.64,23.83,42100.0,21.2245,21.4039,21.2066,21.377,42100.0
2011-01-11 14:00:00,23.84,24.07,23.82,23.96,49200.0,21.386,21.5923,21.368,21.4936,49200.0
2011-01-11 15:00:00,23.99,24.03,23.9,24.03,96100.0,21.5205,21.5564,21.4398,21.5564,96100.0
2011-01-11 16:00:00,24.0,24.0,24.0,24.0,2200.0,21.5295,21.5295,21.5295,21.5295,2200.0
2011-01-11 17:00:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 18:00:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-11 19:00:00,24.0,24.0,24.0,24.0,0.0,21.5295,21.5295,21.5295,21.5295,0.0
2011-01-12 09:00:00,24.5,24.58,23.48,23.59,24600.0,21.978,22.0498,21.063,21.1617,24600.0
2011-01-12 10:00:00,23.59,23.69,23.28,23.31,19300.0,21.1617,21.2514,20.8836,20.9105,19300.0
2011-01-12 11:00:00,23.28,23.5,23.28,23.38,71700.0,20.8836,21.081,20.8836,20.9733,71700.0
2011-01-12 12:00:00,23.4,23.9,23.38,23.54,28200.0,20.9913,21.4398,20.9733,21.1169,28200.0
2011-01-12 13:00:00,23.55,23.82,23.55,23.77,13100.0,21.1258,21.368,21.1258,21.3232,13100.0
2011-01-12 14:00:00,23.8,23.81,23.6,23.74,40700.0,21.3501,21.3591,21.1707,21.2963,40700.0
2011-01-12 15:00:00,23.75,23.86,23.57,23.59,102700.0,21.3052,21.4039,21.1438,21.1617,102700.0
2011-01-12 16:00:00,23.6,23.6,23.6,23.6,900.0,21.1707,21.1707,21.1707,21.1707,900.0
2011-01-12 17:00:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 18:00:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-12 19:00:00,23.6,23.6,23.6,23.6,0.0,21.1707,21.1707,21.1707,21.1707,0.0
2011-01-13 09:30:00,23.86,23.86,23.49,23.49,20800.0,21.4039,21.4039,21.072,21.072,20800.0
2011-01-13 10:00:00,23.49,23.5,23.26,23.41,34700.0,21.072,21.081,20.8657,21.0002,34700.0
2011-01-13 11:00:00,23.42,23.6,23.32,23.56,43200.0,21.0092,21.1707,20.9195,21.1348,43200.0
2011-01-13 12:00:00,23.53,23.6,23.24,23.46,16500.0,21.1079,21.1707,20.8477,21.0451,16500.0
2011-01-13 13:00:00,23.4,23.6,23.03,23.19,62600.0,20.9913,21.1707,20.6594,20.8029,62600.0
2011-01-13 14:00:00,23.19,23.26,22.99,23.01,24900.0,20.8029,20.8657,20.6235,20.6414,24900.0
2011-01-13 15:00:00,23.01,23.3,23.0,23.28,45300.0,20.6414,20.9016,20.6325,20.8836,45300.0
2011-01-14 09:30:00,23.33,23.33,22.99,23.03,24400.0,20.9285,20.9285,20.6235,20.6594,24400.0
2011-01-14 10:00:00,23.08,23.23,22.87,22.91,34500.0,20.7042,20.8388,20.5158,20.5517,34500.0
2011-01-14 11:00:00,22.91,23.1,22.85,23.09,23400.0,20.5517,20.7222,20.4979,20.7132,23400.0
2011-01-14 12:00:00,23.1,23.32,23.03,23.19,11700.0,20.7222,20.9195,20.6594,20.8029,11700.0
2011-01-14 13:00:00,23.23,23.43,23.11,23.11,12500.0,20.8388,21.0182,20.7311,20.7311,12500.0
2011-01-14 14:00:00,23.17,23.32,23.12,23.2,27000.0,20.785,20.9195,20.7401,20.8119,27000.0
2011-01-14 15:00:00,23.18,23.39,23.18,23.39,47800.0,20.7939,20.9823,20.7939,20.9823,47800.0
2011-01-18 09:00:00,23.32,23.41,23.28,23.39,6400.0,20.9195,21.0002,20.8836,20.9823,6400.0
2011-01-18 10:00:00,23.39,23.69,23.39,23.5,22600.0,20.9823,21.2514,20.9823,21.081,22600.0
2011-01-18 11:00:00,23.5,23.58,23.41,23.47,27200.0,21.081,21.1527,21.0002,21.0541,27200.0
2011-01-18 12:00:00,23.45,23.5,23.29,23.44,73200.0,21.0361,21.081,20.8926,21.0272,73200.0
2011-01-18 13:00:00,23.44,23.5,23.37,23.45,43600.0,21.0272,21.081,20.9644,21.0361,43600.0
2011-01-18 14:00:00,23.46,23.61,23.45,23.58,45800.0,21.0451,21.1797,21.0361,21.1527,45800.0
2011-01-18 15:00:00,23.56,23.59,23.51,23.56,69900.0,21.1348,21.1617,21.09,21.1348,69900.0
2011-01-18 16:00:00,23.58,23.58,23.55,23.55,800.0,21.1527,21.1527,21.1258,21.1258,800.0
2011-01-18 17:00:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 18:00:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-18 19:00:00,23.55,23.55,23.55,23.55,0.0,21.1258,21.1258,21.1258,21.1258,0.0
2011-01-19 09:00:00,23.6,23.79,23.32,23.51,6700.0,21.1707,21.3411,20.9195,21.09,6700.0
2011-01-19 10:00:00,23.5,23.53,23.41,23.44,28700.0,21.081,21.1079,21.0002,21.0272,28700.0
2011-01-19 11:00:00,23.46,23.51,23.32,23.45,65600.0,21.0451,21.09,20.9195,21.0361,65600.0
2011-01-19 12:00:00,23.46,23.5,23.4,23.41,59100.0,21.0451,21.081,20.9913,21.0002,59100.0
2011-01-19 13:00:00,23.35,23.41,23.25,23.29,77500.0,20.9464,21.0002,20.8567,20.8926,77500.0
2011-01-19 14:00:00,23.29,23.3,22.52,22.77,82900.0,20.8926,20.9016,20.2019,20.4261,82900.0
2011-01-19 15:00:00,22.74,22.97,22.52,22.95,92000.0,20.3992,20.6055,20.2019,20.5876,92000.0
2011-01-19 16:00:00,22.96,23.0,22.95,23.0,1600.0,20.5966,20.6325,20.5876,20.6325,1600.0
2011-01-19 17:00:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 18:00:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-19 19:00:00,23.0,23.0,23.0,23.0,0.0,20.6325,20.6325,20.6325,20.6325,0.0
2011-01-20 09:30:00,22.75,22.75,22.52,22.58,16900.0,20.4082,20.4082,20.2019,20.2557,16900.0
2011-01-20 10:00:00,22.61,22.62,22.0,22.15,123400.0,20.2826,20.2916,19.7354,19.8699,123400.0
2011-01-20 11:00:00,22.15,22.15,21.49,21.57,82500.0,19.8699,19.8699,19.2779,19.3497,82500.0
2011-01-20 12:00:00,21.56,21.72,21.53,21.61,72300.0,19.3407,19.4842,19.3138,19.3855,72300.0
2011-01-20 13:00:00,21.61,21.74,21.58,21.62,62600.0,19.3855,19.5022,19.3586,19.3945,62600.0
2011-01-20 14:00:00,21.63,22.44,21.61,22.0,205800.0,19.4035,20.1301,19.3855,19.7354,205800.0
2011-01-20 15:00:00,22.0,22.0,21.61,21.65,177000.0,19.7354,19.7354,19.3855,19.4214,177000.0
2011-01-21 09:30:00,22.15,22.93,21.64,22.26,94700.0,19.8699,20.5697,19.4124,19.9686,94700.0
2011-01-21 10:00:00,22.26,22.33,22.2,22.2,62500.0,19.9686,20.0314,19.9148,19.9148,62500.0
2011-01-21 11:00:00,22.23,22.23,22.18,22.22,157800.0,19.9417,19.9417,19.8969,19.9327,157800.0
2011-01-21 12:00:00,22.23,22.5,22.21,22.4,28100.0,19.9417,20.1839,19.9238,20.0942,28100.0
2011-01-21 13:00:00,22.41,22.41,22.11,22.19,107200.0,20.1032,20.1032,19.8341,19.9058,107200.0
2011-01-21 14:00:00,22.18,22.23,22.0,22.01,93900.0,19.8969,19.9417,19.7354,19.7444,93900.0
2011-01-21 15:00:00,22.01,22.21,21.95,21.96,133000.0,19.7444,19.9238,19.6905,19.6995,133000.0
2011-01-24 09:30:00,22.06,22.52,22.0,22.22,113900.0,19.7892,20.2019,19.7354,19.9327,113900.0
2011-01-24 10:00:00,22.22,22.49,22.22,22.3,44100.0,19.9327,20.1749,19.9327,20.0045,44100.0
2011-01-24 11:00:00,22.33,22.49,22.28,22.35,60200.0,20.0314,20.1749,19.9866,20.0494,60200.0
2011-01-24 12:00:00,22.36,22.76,22.32,22.62,86600.0,20.0583,20.4172,20.0224,20.2916,86600.0
2011-01-24 13:00:00,22.58,22.62,22.42,22.51,49900.0,20.2557,20.2916,20.1122,20.1929,49900.0
2011-01-24 14:00:00,22.5,22.73,22.49,22.55,51500.0,20.1839,20.3902,20.1749,20.2288,51500.0
2011-01-24 15:00:00,22.55,22.68,22.54,22.64,78100.0,20.2288,20.3454,20.2198,20.3095,78100.0
2011-01-25 09:00:00,22.65,23.96,22.65,23.66,167200.0,20.3185,21.4936,20.3185,21.2245,167200.0
2011-01-25 10:00:00,23.65,26.18,23.6,24.9,457900.0,21.2155,23.4851,21.1707,22.3369,457900.0
2011-01-25 11:00:00,24.92,25.23,24.5,25.15,374000.0,22.3548,22.6329,21.978,22.5611,374000.0
2011-01-25 12:00:00,25.14,25.16,24.85,24.93,92900.0,22.5522,22.5701,22.292,22.3638,92900.0
2011-01-25 13:00:00,24.94,25.01,24.78,24.92,192800.0,22.3728,22.4355,22.2292,22.3548,192800.0
2011-01-25 14:00:00,24.92,24.92,24.24,24.29,106200.0,22.3548,22.3548,21.7448,21.7897,106200.0
2011-01-25 15:00:00,24.32,24.32,24.05,24.27,292800.0,21.8166,21.8166,21.5744,21.7717,292800.0
2011-01-25 16:00:00,24.28,24.5,24.28,24.31,4500.0,21.7807,21.978,21.7807,21.8076,4500.0
2011-01-25 17:00:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-25 18:00:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-25 19:00:00,24.31,24.31,24.31,24.31,0.0,21.8076,21.8076,21.8076,21.8076,0.0
2011-01-26 09:00:00,24.7,25.4,24.0,24.22,96900.0,22.1575,22.7854,21.5295,21.7269,96900.0
2011-01-26 10:00:00,24.13,25.03,24.0,24.94,285500.0,21.6461,22.4535,21.5295,22.3728,285500.0
2011-01-26 11:00:00,24.94,25.0,24.58,24.61,54300.0,22.3728,22.4266,22.0498,22.0767,54300.0
2011-01-26 12:00:00,24.61,25.34,24.59,25.2,174100.0,22.0767,22.7316,22.0588,22.606,174100.0
2011-01-26 13:00:00,25.25,25.71,25.2,25.5,156300.0,22.6508,23.0635,22.606,22.8751,156300.0
2011-01-26 14:00:00,25.52,26.23,25.5,25.81,221700.0,22.893,23.53,22.8751,23.1532,221700.0
2011-01-26 15:00:00,25.8,26.46,25.75,26.02,559300.0,23.1442,23.7363,23.0994,23.3416,559300.0
2011-01-26 16:00:00,25.99,26.5,25.49,25.96,2100.0,23.3147,23.7722,22.8661,23.2878,2100.0
2011-01-26 17:00:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 18:00:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-26 19:00:00,25.96,25.96,25.96,25.96,0.0,23.2878,23.2878,23.2878,23.2878,0.0
2011-01-27 09:30:00,26.36,26.84,25.7,25.73,162600.0,23.6466,24.0772,23.0545,23.0814,162600.0
2011-01-27 10:00:00,25.77,25.93,25.5,25.65,143200.0,23.1173,23.2608,22.8751,23.0097,143200.0
2011-01-27 11:00:00,25.65,26.25,25.65,25.81,73700.0,23.0097,23.5479,23.0097,23.1532,73700.0
2011-01-27 12:00:00,25.78,26.2,25.78,25.91,42400.0,23.1263,23.5031,23.1263,23.2429,42400.0
2011-01-27 13:00:00,25.92,26.3,25.92,26.29,76800.0,23.2519,23.5928,23.2519,23.5838,76800.0
2011-01-27 14:00:00,26.25,26.26,26.0,26.06,57100.0,23.5479,23.5569,23.3236,23.3775,57100.0
2011-01-27 15:00:00,26.06,26.1,26.0,26.07,154200.0,23.3775,23.4133,23.3236,23.3864,154200.0
2011-01-28 09:30:00,26.0,26.05,25.72,25.82,13700.0,23.3236,23.3685,23.0725,23.1622,13700.0
2011-01-28 10:00:00,25.84,25.93,24.25,24.64,223900.0,23.1801,23.2608,21.7538,22.1036,223900.0
2011-01-28 11:00:00,24.66,24.98,24.43,24.58,132800.0,22.1216,22.4086,21.9153,22.0498,132800.0
2011-01-28 12:00:00,24.53,24.77,24.47,24.64,102500.0,22.005,22.2203,21.9511,22.1036,102500.0
2011-01-28 13:00:00,24.61,24.78,24.58,24.65,73500.0,22.0767,22.2292,22.0498,22.1126,73500.0
2011-01-28 14:00:00,24.66,24.86,24.5,24.62,172900.0,22.1216,22.301,21.978,22.0857,172900.0
2011-01-28 15:00:00,24.6,24.67,24.5,24.62,282700.0,22.0678,22.1305,21.978,22.0857,282700.0
2011-01-31 09:30:00,24.81,25.72,24.61,25.21,105500.0,22.2561,23.0725,22.0767,22.615,105500.0
2011-01-31 10:00:00,25.21,25.34,24.9,25.18,97600.0,22.615,22.7316,22.3369,22.588,97600.0
2011-01-31 11:00:00,25.17,25.21,25.0,25.1,52400.0,22.5791,22.615,22.4266,22.5163,52400.0
2011-01-31 12:00:00,25.14,25.35,25.12,25.22,41900.0,22.5522,22.7405,22.5342,22.6239,41900.0
2011-01-31 13:00:00,25.2,25.24,25.04,25.18,32200.0,22.606,22.6419,22.4625,22.588,32200.0
2011-01-31 14:00:00,25.19,25.23,25.06,25.16,70300.0,22.597,22.6329,22.4804,22.5701,70300.0
2011-01-31 15:00:00,25.16,25.84,25.09,25.72,188100.0,22.5701,23.1801,22.5073,23.0725,188100.0
2011-02-01 08:00:00,25.74,25.74,25.74,25.74,4200.0,23.0904,23.0904,23.0904,23.0904,4200.0
2011-02-01 09:00:00,26.3,26.9,25.82,26.81,105700.0,23.5928,24.131,23.1622,24.0503,105700.0
2011-02-01 10:00:00,26.9,26.9,26.36,26.81,173700.0,24.131,24.131,23.6466,24.0503,173700.0
2011-02-01 11:00:00,26.81,27.37,26.77,26.99,95000.0,24.0503,24.5526,24.0144,24.2117,95000.0
2011-02-01 12:00:00,26.98,27.07,26.77,26.99,97200.0,24.2028,24.2835,24.0144,24.2117,97200.0
2011-02-01 13:00:00,26.99,27.36,26.99,27.34,121800.0,24.2117,24.5436,24.2117,24.5257,121800.0
2011-02-01 14:00:00,27.34,27.35,27.04,27.23,95900.0,24.5257,24.5347,24.2566,24.427,95900.0
2011-02-01 15:00:00,27.23,27.35,27.2,27.22,171800.0,24.427,24.5347,24.4001,24.4181,171800.0
2011-02-01 16:00:00,27.23,28.02,27.23,27.5,5600.0,24.427,25.1357,24.427,24.6692,5600.0
2011-02-01 17:00:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-01 18:00:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-01 19:00:00,27.5,27.5,27.5,27.5,0.0,24.6692,24.6692,24.6692,24.6692,0.0
2011-02-02 09:00:00,27.45,27.48,26.03,27.3,151000.0,24.6244,24.6513,23.3506,24.4898,151000.0
2011-02-02 10:00:00,27.31,27.63,26.85,27.59,125400.0,24.4988,24.7859,24.0861,24.75,125400.0
2011-02-02 11:00:00,27.56,27.6,27.29,27.4,34200.0,24.7231,24.7589,24.4809,24.5795,34200.0
2011-02-02 12:00:00,27.4,27.63,27.3,27.44,50200.0,24.5795,24.7859,24.4898,24.6154,50200.0
2011-02-02 13:00:00,27.46,27.57,27.1,27.13,54200.0,24.6334,24.732,24.3104,24.3373,54200.0
2011-02-02 14:00:00,27.1,27.33,26.95,27.33,73700.0,24.3104,24.5167,24.1758,24.5167,73700.0
2011-02-02 15:00:00,27.33,27.38,27.12,27.19,124200.0,24.5167,24.5616,24.3284,24.3911,124200.0
2011-02-02 16:00:00,27.19,27.19,27.19,27.19,1300.0,24.3911,24.3911,24.3911,24.3911,1300.0
2011-02-02 17:00:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 18:00:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-02 19:00:00,27.19,27.19,27.19,27.19,0.0,24.3911,24.3911,24.3911,24.3911,0.0
2011-02-03 09:30:00,27.75,28.25,27.46,27.53,83300.0,24.8935,25.342,24.6334,24.6961,83300.0
2011-02-03 10:00:00,27.5,27.51,27.1,27.29,50400.0,24.6692,24.6782,24.3104,24.4809,50400.0
2011-02-03 11:00:00,27.28,27.36,27.11,27.19,78800.0,24.4719,24.5436,24.3194,24.3911,78800.0
2011-02-03 12:00:00,27.19,27.23,26.99,27.11,31600.0,24.3911,24.427,24.2117,24.3194,31600.0
2011-02-03 13:00:00,27.14,27.29,26.99,27.09,25200.0,24.3463,24.4809,24.2117,24.3014,25200.0
2011-02-03 14:00:00,27.13,27.24,26.99,27.05,87300.0,24.3373,24.436,24.2117,24.2656,87300.0
2011-02-03 15:00:00,27.05,27.28,27.01,27.18,109600.0,24.2656,24.4719,24.2297,24.3822,109600.0
2011-02-04 09:30:00,27.54,27.58,27.18,27.22,18900.0,24.7051,24.741,24.3822,24.4181,18900.0
2011-02-04 10:00:00,27.21,27.38,27.21,27.3,18900.0,24.4091,24.5616,24.4091,24.4898,18900.0
2011-02-04 11:00:00,27.26,27.32,27.1,27.16,10900.0,24.4539,24.5078,24.3104,24.3642,10900.0
2011-02-04 12:00:00,27.16,27.21,27.14,27.2,8000.0,24.3642,24.4091,24.3463,24.4001,8000.0
2011-02-04 13:00:00,27.2,27.22,27.17,27.22,38200.0,24.4001,24.4181,24.3732,24.4181,38200.0
2011-02-04 14:00:00,27.24,27.28,27.18,27.25,29500.0,24.436,24.4719,24.3822,24.445,29500.0
2011-02-04 15:00:00,27.26,27.39,27.24,27.32,56400.0,24.4539,24.5706,24.436,24.5078,56400.0
2011-02-07 09:30:00,26.93,27.1,26.83,27.1,456600.0,24.1579,24.3104,24.0682,24.3104,456600.0
2011-02-07 10:00:00,27.09,27.1,26.93,26.99,266100.0,24.3014,24.3104,24.1579,24.2117,266100.0
2011-02-07 11:00:00,26.99,27.01,26.66,26.69,140000.0,24.2117,24.2297,23.9157,23.9426,140000.0
2011-02-07 12:00:00,26.7,26.84,26.43,26.5,170200.0,23.9516,24.0772,23.7094,23.7722,170200.0
2011-02-07 13:00:00,26.48,26.65,26.48,26.57,72700.0,23.7542,23.9067,23.7542,23.835,72700.0
2011-02-07 14:00:00,26.57,26.57,26.25,26.39,137400.0,23.835,23.835,23.5479,23.6735,137400.0
2011-02-07 15:00:00,26.39,26.49,26.15,26.3,258400.0,23.6735,23.7632,23.4582,23.5928,258400.0
2011-02-08 09:00:00,26.42,26.55,26.26,26.35,49400.0,23.7004,23.817,23.5569,23.6376,49400.0
2011-02-08 10:00:00,26.37,26.64,26.35,26.35,53100.0,23.6556,23.8978,23.6376,23.6376,53100.0
2011-02-08 11:00:00,26.4,26.52,26.27,26.36,259100.0,23.6825,23.7901,23.5658,23.6466,259100.0
2011-02-08 12:00:00,26.36,26.4,26.27,26.33,66900.0,23.6466,23.6825,23.5658,23.6197,66900.0
2011-02-08 13:00:00,26.35,26.39,26.12,26.13,52200.0,23.6376,23.6735,23.4313,23.4403,52200.0
2011-02-08 14:00:00,26.16,26.33,26.16,26.3,52400.0,23.4672,23.6197,23.4672,23.5928,52400.0
2011-02-08 15:00:00,26.3,26.5,26.25,26.36,145300.0,23.5928,23.7722,23.5479,23.6466,145300.0
2011-02-08 16:00:00,26.38,26.39,26.38,26.39,26000.0,23.6645,23.6735,23.6645,23.6735,26000.0
2011-02-08 17:00:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 18:00:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-08 19:00:00,26.39,26.39,26.39,26.39,0.0,23.6735,23.6735,23.6735,23.6735,0.0
2011-02-09 09:00:00,26.3,26.69,26.21,26.21,25200.0,23.5928,23.9426,23.512,23.512,25200.0
2011-02-09 10:00:00,26.29,26.65,25.81,26.39,81500.0,23.5838,23.9067,23.1532,23.6735,81500.0
2011-02-09 11:00:00,26.37,26.67,26.26,26.43,23800.0,23.6556,23.9247,23.5569,23.7094,23800.0
2011-02-09 12:00:00,26.43,26.77,26.43,26.71,37800.0,23.7094,24.0144,23.7094,23.9606,37800.0
2011-02-09 13:00:00,26.71,26.95,26.66,26.91,53500.0,23.9606,24.1758,23.9157,24.14,53500.0
2011-02-09 14:00:00,26.91,26.97,26.65,26.65,43600.0,24.14,24.1938,23.9067,23.9067,43600.0
2011-02-09 15:00:00,26.65,26.7,26.53,26.54,74700.0,23.9067,23.9516,23.7991,23.8081,74700.0
2011-02-09 16:00:00,26.53,26.77,26.53,26.77,6700.0,23.7991,24.0144,23.7991,24.0144,6700.0
2011-02-09 17:00:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 18:00:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-09 19:00:00,26.77,26.77,26.77,26.77,0.0,24.0144,24.0144,24.0144,24.0144,0.0
2011-02-10 09:30:00,26.57,27.5,26.2,26.4,169300.0,23.835,24.6692,23.5031,23.6825,169300.0
2011-02-10 10:00:00,26.42,26.65,25.9,26.1,157200.0,23.7004,23.9067,23.2339,23.4133,157200.0
2011-02-10 11:00:00,26.1,26.22,25.9,26.07,51200.0,23.4133,23.521,23.2339,23.3864,51200.0
2011-02-10 12:00:00,26.04,26.24,26.0,26.19,17400.0,23.3595,23.5389,23.3236,23.4941,17400.0
2011-02-10 13:00:00,26.19,26.24,26.04,26.16,23900.0,23.4941,23.5389,23.3595,23.4672,23900.0
2011-02-10 14:00:00,26.15,26.23,26.14,26.21,36600.0,23.4582,23.53,23.4492,23.512,36600.0
2011-02-10 15:00:00,26.22,26.35,26.12,26.14,124000.0,23.521,23.6376,23.4313,23.4492,124000.0
2011-02-11 09:30:00,26.11,26.17,25.78,26.02,72700.0,23.4223,23.4761,23.1263,23.3416,72700.0
2011-02-11 10:00:00,26.0,26.06,25.86,25.91,82800.0,23.3236,23.3775,23.1981,23.2429,82800.0
2011-02-11 11:00:00,25.91,26.62,25.87,26.07,286700.0,23.2429,23.8798,23.207,23.3864,286700.0
2011-02-11 12:00:00,26.08,26.17,25.6,25.82,196900.0,23.3954,23.4761,22.9648,23.1622,196900.0
2011-02-11 13:00:00,25.82,25.86,25.43,25.49,160700.0,23.1622,23.1981,22.8123,22.8661,160700.0
2011-02-11 14:00:00,25.48,26.08,25.31,25.48,222100.0,22.8572,23.3954,22.7047,22.8572,222100.0
2011-02-11 15:00:00,25.42,25.68,25.2,25.26,289500.0,22.8033,23.0366,22.606,22.6598,289500.0
2011-02-14 09:30:00,25.95,25.95,25.04,25.33,90900.0,23.2788,23.2788,22.4625,22.7226,90900.0
2011-02-14 10:00:00,25.33,25.49,25.09,25.11,185300.0,22.7226,22.8661,22.5073,22.5253,185300.0
2011-02-14 11:00:00,25.11,25.41,25.07,25.11,160000.0,22.5253,22.7944,22.4894,22.5253,160000.0
2011-02-14 12:00:00,25.14,25.25,25.0,25.25,173100.0,22.5522,22.6508,22.4266,22.6508,173100.0
2011-02-14 13:00:00,25.23,25.46,25.23,25.36,167900.0,22.6329,22.8392,22.6329,22.7495,167900.0
2011-02-14 14:00:00,25.36,25.45,25.03,25.1,306100.0,22.7495,22.8303,22.4535,22.5163,306100.0
2011-02-14 15:00:00,25.1,25.52,25.09,25.49,540600.0,22.5163,22.893,22.5073,22.8661,540600.0
2011-02-15 07:00:00,25.5,25.6,25.3,25.3,900.0,22.8751,22.9648,22.6957,22.6957,900.0
2011-02-15 08:00:00,25.5,25.75,24.2,24.75,21200.0,22.8751,23.0994,21.7089,22.2023,21200.0
2011-02-15 09:00:00,24.75,25.0,24.2,24.85,394400.0,22.2023,22.4266,21.7089,22.292,394400.0
2011-02-15 10:00:00,25.0,26.1,24.41,25.56,601400.0,22.4266,23.4133,21.8973,22.9289,601400.0
2011-02-15 11:00:00,25.58,26.19,25.3,25.65,193500.0,22.9469,23.4941,22.6957,23.0097,193500.0
2011-02-15 12:00:00,25.65,25.7,25.05,25.27,125300.0,23.0097,23.0545,22.4714,22.6688,125300.0
2011-02-15 13:00:00,25.28,25.76,24.98,25.33,99200.0,22.6778,23.1083,22.4086,22.7226,99200.0
2011-02-15 14:00:00,25.44,25.5,24.9,25.03,147600.0,22.8213,22.8751,22.3369,22.4535,147600.0
2011-02-15 15:00:00,25.03,25.04,24.84,25.0,199800.0,22.4535,22.4625,22.283,22.4266,199800.0
2011-02-15 16:00:00,25.01,25.01,25.01,25.01,19200.0,22.4355,22.4355,22.4355,22.4355,19200.0
2011-02-15 17:00:00,25.0,25.0,25.0,25.0,5800.0,22.4266,22.4266,22.4266,22.4266,5800.0
2011-02-15 18:00:00,25.0,25.0,25.0,25.0,0.0,22.4266,22.4266,22.4266,22.4266,0.0
2011-02-15 19:00:00,25.0,25.0,25.0,25.0,0.0,22.4266,22.4266,22.4266,22.4266,0.0
2011-02-16 09:00:00,25.29,26.54,25.29,26.38,312300.0,22.6867,23.8081,22.6867,23.6645,312300.0
2011-02-16 10:00:00,26.36,27.68,26.16,27.4,711200.0,23.6466,24.8307,23.4672,24.5795,711200.0
2011-02-16 11:00:00,27.39,27.8,26.79,27.24,1419000.0,24.5706,24.9384,24.0323,24.436,1419000.0
2011-02-16 12:00:00,27.24,27.59,27.01,27.55,226700.0,24.436,24.75,24.2297,24.7141,226700.0
2011-02-16 13:00:00,27.55,27.76,27.2,27.46,237700.0,24.7141,24.9025,24.4001,24.6334,237700.0
2011-02-16 14:00:00,27.45,27.45,27.08,27.19,184300.0,24.6244,24.6244,24.2925,24.3911,184300.0
2011-02-16 15:00:00,27.19,27.26,26.92,26.93,435100.0,24.3911,24.4539,24.1489,24.1579,435100.0
2011-02-16 16:00:00,26.93,26.93,26.93,26.93,18100.0,24.1579,24.1579,24.1579,24.1579,18100.0
2011-02-16 17:00:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 18:00:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-16 19:00:00,26.93,26.93,26.93,26.93,0.0,24.1579,24.1579,24.1579,24.1579,0.0
2011-02-17 09:30:00,27.3,27.35,26.7,26.87,256000.0,24.4898,24.5347,23.9516,24.1041,256000.0
2011-02-17 10:00:00,26.8,27.15,26.71,27.1,113600.0,24.0413,24.3553,23.9606,24.3104,113600.0
2011-02-17 11:00:00,27.1,27.65,27.02,27.22,273600.0,24.3104,24.8038,24.2386,24.4181,273600.0
2011-02-17 12:00:00,27.23,27.3,27.05,27.11,66500.0,24.427,24.4898,24.2656,24.3194,66500.0
2011-02-17 13:00:00,27.14,27.33,27.09,27.24,118300.0,24.3463,24.5167,24.3014,24.436,118300.0
2011-02-17 14:00:00,27.25,27.26,27.15,27.16,143400.0,24.445,24.4539,24.3553,24.3642,143400.0
2011-02-17 15:00:00,27.16,27.38,27.14,27.31,300400.0,24.3642,24.5616,24.3463,24.4988,300400.0
2011-02-18 09:30:00,27.62,28.73,27.41,28.59,387000.0,24.7769,25.7726,24.5885,25.647,387000.0
2011-02-18 10:00:00,28.59,29.72,28.11,29.62,547000.0,25.647,26.6607,25.2164,26.571,547000.0
2011-02-18 11:00:00,29.55,29.81,29.01,29.4,290000.0,26.5082,26.7415,26.0238,26.3737,290000.0
2011-02-18 12:00:00,29.4,29.89,29.4,29.75,239300.0,26.3737,26.8132,26.3737,26.6876,239300.0
2011-02-18 13:00:00,29.74,30.74,29.74,30.01,424500.0,26.6787,27.5757,26.6787,26.9209,424500.0
2011-02-18 14:00:00,30.03,30.23,29.41,29.76,329200.0,26.9388,27.1182,26.3826,26.6966,329200.0
2011-02-18 15:00:00,29.77,30.04,29.1,29.44,510700.0,26.7056,26.9478,26.1045,26.4095,510700.0
2011-02-22 07:00:00,29.3,29.3,29.3,29.3,300.0,26.2839,26.2839,26.2839,26.2839,300.0
2011-02-22 08:00:00,29.08,29.08,28.8,28.8,800.0,26.0866,26.0866,25.8354,25.8354,800.0
2011-02-22 09:00:00,28.92,31.78,28.3,30.45,341900.0,25.9431,28.5087,25.3869,27.3156,341900.0
2011-02-22 10:00:00,30.44,30.77,29.88,30.04,306300.0,27.3066,27.6026,26.8042,26.9478,306300.0
2011-02-22 11:00:00,30.08,30.08,29.51,30.0,147700.0,26.9837,26.9837,26.4723,26.9119,147700.0
2011-02-22 12:00:00,30.0,30.04,29.44,29.53,181600.0,26.9119,26.9478,26.4095,26.4903,181600.0
2011-02-22 13:00:00,29.52,29.69,29.43,29.45,194200.0,26.4813,26.6338,26.4006,26.4185,194200.0
2011-02-22 14:00:00,29.44,29.54,29.39,29.47,243300.0,26.4095,26.4992,26.3647,26.4364,243300.0
2011-02-22 15:00:00,29.47,29.71,29.27,29.33,604900.0,26.4364,26.6517,26.257,26.3109,604900.0
2011-02-22 16:00:00,29.41,29.55,29.41,29.55,2800.0,26.3826,26.5082,26.3826,26.5082,2800.0
2011-02-22 17:00:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-22 18:00:00,29.5,29.55,29.5,29.55,700.0,26.4634,26.5082,26.4634,26.5082,700.0
2011-02-22 19:00:00,29.55,29.55,29.55,29.55,0.0,26.5082,26.5082,26.5082,26.5082,0.0
2011-02-23 08:00:00,29.5,29.5,29.5,29.5,1000.0,26.4634,26.4634,26.4634,26.4634,1000.0
2011-02-23 09:00:00,29.75,30.09,29.0,29.56,177800.0,26.6876,26.9926,26.0148,26.5172,177800.0
2011-02-23 10:00:00,29.57,29.67,28.35,28.7,214000.0,26.5262,26.6159,25.4317,25.7457,214000.0
2011-02-23 11:00:00,28.73,29.35,28.32,28.47,139300.0,25.7726,26.3288,25.4048,25.5394,139300.0
2011-02-23 12:00:00,28.47,28.53,28.05,28.09,156000.0,25.5394,25.5932,25.1626,25.1985,156000.0
2011-02-23 13:00:00,28.06,28.25,27.81,28.04,261400.0,25.1716,25.342,24.9473,25.1536,261400.0
2011-02-23 14:00:00,28.05,28.71,28.01,28.67,87500.0,25.1626,25.7547,25.1267,25.7188,87500.0
2011-02-23 15:00:00,28.66,28.72,28.39,28.4,268400.0,25.7098,25.7637,25.4676,25.4766,268400.0
2011-02-23 16:00:00,28.41,28.41,28.23,28.41,2600.0,25.4856,25.4856,25.3241,25.4856,2600.0
2011-02-23 17:00:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 18:00:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-23 19:00:00,28.41,28.41,28.41,28.41,0.0,25.4856,25.4856,25.4856,25.4856,0.0
2011-02-24 09:30:00,28.37,28.84,28.1,28.8,41800.0,25.4497,25.8713,25.2075,25.8354,41800.0
2011-02-24 10:00:00,28.79,29.02,28.6,28.81,98100.0,25.8264,26.0328,25.656,25.8444,98100.0
2011-02-24 11:00:00,28.84,29.03,28.7,28.82,122400.0,25.8713,26.0417,25.7457,25.8534,122400.0
2011-02-24 12:00:00,28.78,28.9,28.55,28.8,38400.0,25.8175,25.9251,25.6112,25.8354,38400.0
2011-02-24 13:00:00,28.8,29.03,28.7,28.76,97500.0,25.8354,26.0417,25.7457,25.7995,97500.0
2011-02-24 14:00:00,28.76,29.0,28.63,28.93,122800.0,25.7995,26.0148,25.6829,25.952,122800.0
2011-02-24 15:00:00,28.92,29.29,28.8,29.1,376000.0,25.9431,26.275,25.8354,26.1045,376000.0
2011-02-25 09:30:00,29.54,29.8,29.35,29.47,161500.0,26.4992,26.7325,26.3288,26.4364,161500.0
2011-02-25 10:00:00,29.46,30.42,29.41,29.75,253600.0,26.4275,27.2887,26.3826,26.6876,253600.0
2011-02-25 11:00:00,29.77,30.15,29.77,30.09,137700.0,26.7056,27.0465,26.7056,26.9926,137700.0
2011-02-25 12:00:00,30.11,30.38,30.11,30.38,100200.0,27.0106,27.2528,27.0106,27.2528,100200.0
2011-02-25 13:00:00,30.39,30.81,30.3,30.68,148700.0,27.2617,27.6385,27.181,27.5219,148700.0
2011-02-25 14:00:00,30.68,30.71,30.15,30.19,101700.0,27.5219,27.5488,27.0465,27.0823,101700.0
2011-02-25 15:00:00,30.19,30.61,30.18,30.53,236200.0,27.0823,27.4591,27.0734,27.3873,236200.0
2011-02-28 09:30:00,31.45,31.65,30.5,31.13,225500.0,28.2126,28.392,27.3604,27.9256,225500.0
2011-02-28 10:00:00,31.13,31.9,31.03,31.65,495800.0,27.9256,28.6163,27.8359,28.392,495800.0
2011-02-28 11:00:00,31.64,32.36,31.5,31.56,468200.0,28.3831,29.029,28.2575,28.3113,468200.0
2011-02-28 12:00:00,31.56,32.19,31.37,31.5,183900.0,28.3113,28.8765,28.1409,28.2575,183900.0
2011-02-28 13:00:00,31.49,32.07,31.28,31.89,352400.0,28.2485,28.7688,28.0601,28.6073,352400.0
2011-02-28 14:00:00,31.88,31.89,31.37,31.46,267800.0,28.5984,28.6073,28.1409,28.2216,267800.0
2011-02-28 15:00:00,31.46,31.98,31.33,31.91,312900.0,28.2216,28.6881,28.105,28.6253,312900.0
2011-03-01 08:00:00,31.95,31.95,31.95,31.95,12500.0,28.6612,28.6612,28.6612,28.6612,12500.0
2011-03-01 09:00:00,32.11,33.87,32.06,32.8,292400.0,28.8047,30.3835,28.7598,29.4237,292400.0
2011-03-01 10:00:00,32.8,32.88,30.61,31.04,491200.0,29.4237,29.4954,27.4591,27.8448,491200.0
2011-03-01 11:00:00,31.04,31.17,30.71,30.96,341100.0,27.8448,27.9615,27.5488,27.7731,341100.0
2011-03-01 12:00:00,30.97,31.0,30.83,30.96,82300.0,27.782,27.809,27.6565,27.7731,82300.0
2011-03-01 13:00:00,30.95,30.98,29.83,30.09,308200.0,27.7641,27.791,26.7594,26.9926,308200.0
2011-03-01 14:00:00,30.07,30.37,30.0,30.07,198300.0,26.9747,27.2438,26.9119,26.9747,198300.0
2011-03-01 15:00:00,30.07,30.34,29.89,29.92,312900.0,26.9747,27.2169,26.8132,26.8401,312900.0
2011-03-01 16:00:00,29.98,29.98,29.98,29.98,4600.0,26.894,26.894,26.894,26.894,4600.0
2011-03-01 17:00:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 18:00:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-01 19:00:00,29.98,29.98,29.98,29.98,0.0,26.894,26.894,26.894,26.894,0.0
2011-03-02 09:00:00,30.08,30.08,29.01,29.32,199300.0,26.9837,26.9837,26.0238,26.3019,199300.0
2011-03-02 10:00:00,29.32,30.5,29.24,30.38,230900.0,26.3019,27.3604,26.2301,27.2528,230900.0
2011-03-02 11:00:00,30.4,30.71,30.03,30.05,152400.0,27.2707,27.5488,26.9388,26.9567,152400.0
2011-03-02 12:00:00,30.03,30.23,29.74,29.89,127300.0,26.9388,27.1182,26.6787,26.8132,127300.0
2011-03-02 13:00:00,29.83,30.26,29.75,29.86,111800.0,26.7594,27.1451,26.6876,26.7863,111800.0
2011-03-02 14:00:00,29.81,30.05,29.57,29.98,121000.0,26.7415,26.9567,26.5262,26.894,121000.0
2011-03-02 15:00:00,29.98,30.02,29.1,29.12,465400.0,26.894,26.9298,26.1045,26.1225,465400.0
2011-03-02 16:00:00,29.25,29.25,29.12,29.25,4200.0,26.2391,26.2391,26.1225,26.2391,4200.0
2011-03-02 17:00:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 18:00:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-02 19:00:00,29.25,29.25,29.25,29.25,0.0,26.2391,26.2391,26.2391,26.2391,0.0
2011-03-03 09:30:00,30.54,30.78,29.78,30.4,143600.0,27.3963,27.6116,26.7145,27.2707,143600.0
2011-03-03 10:00:00,30.38,30.45,29.47,29.95,193400.0,27.2528,27.3156,26.4364,26.867,193400.0
2011-03-03 11:00:00,29.97,30.04,29.77,29.96,193000.0,26.885,26.9478,26.7056,26.876,193000.0
2011-03-03 12:00:00,29.95,30.52,29.88,30.31,253100.0,26.867,27.3784,26.8042,27.19,253100.0
2011-03-03 13:00:00,30.35,31.13,30.28,31.05,327200.0,27.2259,27.9256,27.1631,27.8538,327200.0
2011-03-03 14:00:00,31.02,31.69,30.88,31.02,337400.0,27.8269,28.4279,27.7013,27.8269,337400.0
2011-03-03 15:00:00,31.01,31.3,30.92,31.18,319200.0,27.8179,28.0781,27.7372,27.9704,319200.0
2011-03-04 09:30:00,31.5,31.77,30.72,30.93,170300.0,28.2575,28.4997,27.5578,27.7462,170300.0
2011-03-04 10:00:00,30.95,31.2,30.85,31.11,211800.0,27.7641,27.9884,27.6744,27.9076,211800.0
2011-03-04 11:00:00,31.11,31.16,30.96,31.08,86000.0,27.9076,27.9525,27.7731,27.8807,86000.0
2011-03-04 12:00:00,31.01,31.11,30.84,30.84,133900.0,27.8179,27.9076,27.6654,27.6654,133900.0
2011-03-04 13:00:00,30.83,30.88,30.63,30.79,116300.0,27.6565,27.7013,27.477,27.6206,116300.0
2011-03-04 14:00:00,30.79,30.91,30.39,30.91,130400.0,27.6206,27.7282,27.2617,27.7282,130400.0
2011-03-04 15:00:00,30.94,31.0,30.71,30.75,315800.0,27.7551,27.809,27.5488,27.5847,315800.0
2011-03-07 09:30:00,31.71,31.71,30.0,30.42,116000.0,28.4459,28.4459,26.9119,27.2887,116000.0
2011-03-07 10:00:00,30.42,30.68,29.25,29.25,166400.0,27.2887,27.5219,26.2391,26.2391,166400.0
2011-03-07 11:00:00,29.26,29.28,28.28,29.07,384600.0,26.2481,26.266,25.3689,26.0776,384600.0
2011-03-07 12:00:00,29.07,29.21,28.75,28.88,111400.0,26.0776,26.2032,25.7906,25.9072,111400.0
2011-03-07 13:00:00,28.88,29.12,28.16,28.45,443500.0,25.9072,26.1225,25.2613,25.5214,443500.0
2011-03-07 14:00:00,28.42,28.97,28.42,28.74,100600.0,25.4945,25.9879,25.4945,25.7816,100600.0
2011-03-07 15:00:00,28.71,29.4,28.67,29.1,648800.0,25.7547,26.3737,25.7188,26.1045,648800.0
2011-03-08 09:00:00,29.16,29.43,28.41,28.93,170300.0,26.1584,26.4006,25.4856,25.952,170300.0
2011-03-08 10:00:00,29.06,29.25,28.79,28.95,205700.0,26.0687,26.2391,25.8264,25.97,205700.0
2011-03-08 11:00:00,28.96,29.33,28.9,29.18,63900.0,25.9789,26.3109,25.9251,26.1763,63900.0
2011-03-08 12:00:00,29.18,29.51,29.01,29.05,106300.0,26.1763,26.4723,26.0238,26.0597,106300.0
2011-03-08 13:00:00,29.06,29.79,28.89,29.37,166400.0,26.0687,26.7235,25.9162,26.3467,166400.0
2011-03-08 14:00:00,29.36,29.36,28.61,28.84,184700.0,26.3378,26.3378,25.665,25.8713,184700.0
2011-03-08 15:00:00,28.85,29.05,28.63,28.69,364700.0,25.8803,26.0597,25.6829,25.7367,364700.0
2011-03-08 16:00:00,28.71,28.78,28.71,28.71,1700.0,25.7547,25.8175,25.7547,25.7547,1700.0
2011-03-08 17:00:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 18:00:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-08 19:00:00,28.71,28.71,28.71,28.71,0.0,25.7547,25.7547,25.7547,25.7547,0.0
2011-03-09 08:00:00,29.02,29.8,29.02,29.8,1200.0,26.0328,26.7325,26.0328,26.7325,1200.0
2011-03-09 09:00:00,29.5,29.65,28.5,28.6,183100.0,26.4634,26.5979,25.5663,25.656,183100.0
2011-03-09 10:00:00,28.51,28.83,28.15,28.32,160400.0,25.5753,25.8623,25.2523,25.4048,160400.0
2011-03-09 11:00:00,28.34,28.58,28.25,28.3,102800.0,25.4228,25.6381,25.342,25.3869,102800.0
2011-03-09 12:00:00,28.3,28.49,28.01,28.07,171500.0,25.3869,25.5573,25.1267,25.1806,171500.0
2011-03-09 13:00:00,28.06,28.09,27.58,28.0,155400.0,25.1716,25.1985,24.741,25.1178,155400.0
2011-03-09 14:00:00,28.01,28.24,27.94,27.99,67700.0,25.1267,25.3331,25.0639,25.1088,67700.0
2011-03-09 15:00:00,28.01,28.03,27.63,27.84,184300.0,25.1267,25.1447,24.7859,24.9742,184300.0
2011-03-09 16:00:00,27.78,27.78,27.78,27.78,49000.0,24.9204,24.9204,24.9204,24.9204,49000.0
2011-03-09 17:00:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 18:00:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-09 19:00:00,27.78,27.78,27.78,27.78,0.0,24.9204,24.9204,24.9204,24.9204,0.0
2011-03-10 09:30:00,26.5,26.87,25.32,26.46,440000.0,23.7722,24.1041,22.7136,23.7363,440000.0
2011-03-10 10:00:00,26.47,26.76,26.24,26.64,422300.0,23.7453,24.0054,23.5389,23.8978,422300.0
2011-03-10 11:00:00,26.65,27.0,26.62,26.91,249000.0,23.9067,24.2207,23.8798,24.14,249000.0
2011-03-10 12:00:00,26.89,27.42,26.87,27.15,236400.0,24.122,24.5975,24.1041,24.3553,236400.0
2011-03-10 13:00:00,27.14,27.44,27.0,27.34,107700.0,24.3463,24.6154,24.2207,24.5257,107700.0
2011-03-10 14:00:00,27.35,27.35,26.87,26.98,84200.0,24.5347,24.5347,24.1041,24.2028,84200.0
2011-03-10 15:00:00,27.03,27.14,26.42,26.52,266500.0,24.2476,24.3463,23.7004,23.7901,266500.0
2011-03-11 09:30:00,26.18,27.0,26.13,26.8,101400.0,23.4851,24.2207,23.4403,24.0413,101400.0
2011-03-11 10:00:00,26.75,27.25,26.64,26.73,152700.0,23.9964,24.445,23.8978,23.9785,152700.0
2011-03-11 11:00:00,26.79,27.23,26.64,27.06,64300.0,24.0323,24.427,23.8978,24.2745,64300.0
2011-03-11 12:00:00,27.06,27.33,27.02,27.13,44700.0,24.2745,24.5167,24.2386,24.3373,44700.0
2011-03-11 13:00:00,27.17,27.5,27.04,27.31,51700.0,24.3732,24.6692,24.2566,24.4988,51700.0
2011-03-11 14:00:00,27.29,27.58,27.17,27.24,106400.0,24.4809,24.741,24.3732,24.436,106400.0
2011-03-11 15:00:00,27.24,27.63,27.11,27.46,219600.0,24.436,24.7859,24.3194,24.6334,219600.0
2011-03-14 09:30:00,26.26,26.75,25.88,26.57,327100.0,23.5569,23.9964,23.216,23.835,327100.0
2011-03-14 10:00:00,26.61,26.61,24.87,25.4,597300.0,23.8708,23.8708,22.31,22.7854,597300.0
2011-03-14 11:00:00,25.39,25.87,25.32,25.8,264800.0,22.7764,23.207,22.7136,23.1442,264800.0
2011-03-14 12:00:00,25.73,25.79,25.25,25.53,104500.0,23.0814,23.1353,22.6508,22.902,104500.0
2011-03-14 13:00:00,25.53,26.09,25.53,25.97,172400.0,22.902,23.4044,22.902,23.2967,172400.0
2011-03-14 14:00:00,25.98,25.98,25.57,25.86,142500.0,23.3057,23.3057,22.9379,23.1981,142500.0
2011-03-14 15:00:00,25.83,26.15,25.73,25.85,232900.0,23.1711,23.4582,23.0814,23.1891,232900.0
2011-03-15 08:00:00,24.25,24.25,24.25,24.25,1800.0,21.7538,21.7538,21.7538,21.7538,1800.0
2011-03-15 09:00:00,24.39,25.25,24.26,24.56,199900.0,21.8794,22.6508,21.7628,22.0319,199900.0
2011-03-15 10:00:00,24.57,25.45,24.56,25.25,208800.0,22.0408,22.8303,22.0319,22.6508,208800.0
2011-03-15 11:00:00,25.25,25.69,25.05,25.27,108700.0,22.6508,23.0456,22.4714,22.6688,108700.0
2011-03-15 12:00:00,25.27,25.52,25.08,25.21,51800.0,22.6688,22.893,22.4983,22.615,51800.0
2011-03-15 13:00:00,25.16,25.52,25.06,25.29,138100.0,22.5701,22.893,22.4804,22.6867,138100.0
2011-03-15 14:00:00,25.28,25.7,25.21,25.62,137500.0,22.6778,23.0545,22.615,22.9828,137500.0
2011-03-15 15:00:00,25.62,26.45,25.6,26.3,448400.0,22.9828,23.7273,22.9648,23.5928,448400.0
2011-03-15 16:00:00,26.29,26.31,26.28,26.31,18300.0,23.5838,23.6017,23.5748,23.6017,18300.0
2011-03-15 17:00:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 18:00:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-15 19:00:00,26.31,26.31,26.31,26.31,0.0,23.6017,23.6017,23.6017,23.6017,0.0
2011-03-16 09:00:00,26.38,26.8,25.76,26.35,72200.0,23.6645,24.0413,23.1083,23.6376,72200.0
2011-03-16 10:00:00,26.29,27.12,26.12,26.68,139900.0,23.5838,24.3284,23.4313,23.9336,139900.0
2011-03-16 11:00:00,26.68,27.0,26.35,26.35,163800.0,23.9336,24.2207,23.6376,23.6376,163800.0
2011-03-16 12:00:00,26.37,26.57,26.14,26.33,93400.0,23.6556,23.835,23.4492,23.6197,93400.0
2011-03-16 13:00:00,26.34,26.49,25.95,26.0,108400.0,23.6286,23.7632,23.2788,23.3236,108400.0
2011-03-16 14:00:00,26.0,26.38,25.39,26.08,176600.0,23.3236,23.6645,22.7764,23.3954,176600.0
2011-03-16 15:00:00,26.08,26.61,25.88,25.97,315000.0,23.3954,23.8708,23.216,23.2967,315000.0
2011-03-16 16:00:00,25.94,26.19,25.85,25.85,33600.0,23.2698,23.4941,23.1891,23.1891,33600.0
2011-03-16 17:00:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 18:00:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-16 19:00:00,25.85,25.85,25.85,25.85,0.0,23.1891,23.1891,23.1891,23.1891,0.0
2011-03-17 09:30:00,26.59,26.83,26.12,26.6,142700.0,23.8529,24.0682,23.4313,23.8619,142700.0
2011-03-17 10:00:00,26.61,27.46,26.49,27.43,258000.0,23.8708,24.6334,23.7632,24.6064,258000.0
2011-03-17 11:00:00,27.43,27.95,27.31,27.46,324400.0,24.6064,25.0729,24.4988,24.6334,324400.0
2011-03-17 12:00:00,27.47,27.59,27.12,27.26,145800.0,24.6423,24.75,24.3284,24.4539,145800.0
2011-03-17 13:00:00,27.26,27.47,26.93,26.95,167200.0,24.4539,24.6423,24.1579,24.1758,167200.0
2011-03-17 14:00:00,26.97,27.04,26.8,26.88,211700.0,24.1938,24.2566,24.0413,24.1131,211700.0
2011-03-17 15:00:00,26.88,27.02,26.67,26.93,466500.0,24.1131,24.2386,23.9247,24.1579,466500.0
2011-03-18 09:30:00,27.74,27.8,27.28,27.47,205000.0,24.8845,24.9384,24.4719,24.6423,205000.0
2011-03-18 10:00:00,27.46,27.59,27.34,27.53,100700.0,24.6334,24.75,24.5257,24.6961,100700.0
2011-03-18 11:00:00,27.51,27.54,27.37,27.44,129500.0,24.6782,24.7051,24.5526,24.6154,129500.0
2011-03-18 12:00:00,27.45,27.45,27.28,27.4,95100.0,24.6244,24.6244,24.4719,24.5795,95100.0
2011-03-18 13:00:00,27.44,27.66,27.32,27.54,103100.0,24.6154,24.8128,24.5078,24.7051,103100.0
2011-03-18 14:00:00,27.53,27.65,27.41,27.5,99200.0,24.6961,24.8038,24.5885,24.6692,99200.0
2011-03-18 15:00:00,27.5,27.61,27.45,27.53,309700.0,24.6692,24.7679,24.6244,24.6961,309700.0
2011-03-21 09:30:00,27.98,28.0,27.61,27.83,53900.0,25.0998,25.1178,24.7679,24.9653,53900.0
2011-03-21 10:00:00,27.83,28.09,27.83,27.97,117900.0,24.9653,25.1985,24.9653,25.0909,117900.0
2011-03-21 11:00:00,27.97,28.33,27.95,28.33,95600.0,25.0909,25.4138,25.0729,25.4138,95600.0
2011-03-21 12:00:00,28.29,28.32,28.1,28.14,76800.0,25.3779,25.4048,25.2075,25.2434,76800.0
2011-03-21 13:00:00,28.14,28.15,27.91,28.03,239000.0,25.2434,25.2523,25.037,25.1447,239000.0
2011-03-21 14:00:00,28.0,28.02,27.9,27.94,126800.0,25.1178,25.1357,25.0281,25.0639,126800.0
2011-03-21 15:00:00,27.94,27.98,27.74,27.77,322900.0,25.0639,25.0998,24.8845,24.9114,322900.0
2011-03-22 08:00:00,29.17,29.17,26.6,26.6,400.0,26.1673,26.1673,23.8619,23.8619,400.0
2011-03-22 09:00:00,27.56,27.93,27.43,27.58,94800.0,24.7231,25.055,24.6064,24.741,94800.0
2011-03-22 10:00:00,27.54,27.7,27.2,27.23,152500.0,24.7051,24.8486,24.4001,24.427,152500.0
2011-03-22 11:00:00,27.25,27.86,27.02,27.51,187900.0,24.445,24.9922,24.2386,24.6782,187900.0
2011-03-22 12:00:00,27.55,27.65,27.45,27.64,42200.0,24.7141,24.8038,24.6244,24.7948,42200.0
2011-03-22 13:00:00,27.6,27.6,27.26,27.38,32200.0,24.7589,24.7589,24.4539,24.5616,32200.0
2011-03-22 14:00:00,27.33,27.4,27.08,27.27,76800.0,24.5167,24.5795,24.2925,24.4629,76800.0
2011-03-22 15:00:00,27.27,27.4,27.15,27.23,201100.0,24.4629,24.5795,24.3553,24.427,201100.0
2011-03-22 16:00:00,27.22,27.22,27.22,27.22,17300.0,24.4181,24.4181,24.4181,24.4181,17300.0
2011-03-22 17:00:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 18:00:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-22 19:00:00,27.22,27.22,27.22,27.22,0.0,24.4181,24.4181,24.4181,24.4181,0.0
2011-03-23 09:00:00,27.15,27.46,26.53,26.6,47100.0,24.3553,24.6334,23.7991,23.8619,47100.0
2011-03-23 10:00:00,26.66,26.91,26.42,26.74,103500.0,23.9157,24.14,23.7004,23.9875,103500.0
2011-03-23 11:00:00,26.71,26.78,26.64,26.7,47400.0,23.9606,24.0233,23.8978,23.9516,47400.0
2011-03-23 12:00:00,26.72,26.87,26.7,26.8,116200.0,23.9695,24.1041,23.9516,24.0413,116200.0
2011-03-23 13:00:00,26.79,27.03,26.72,27.0,80200.0,24.0323,24.2476,23.9695,24.2207,80200.0
2011-03-23 14:00:00,27.0,27.11,26.89,27.08,158200.0,24.2207,24.3194,24.122,24.2925,158200.0
2011-03-23 15:00:00,27.07,27.12,26.96,27.06,224900.0,24.2835,24.3284,24.1848,24.2745,224900.0
2011-03-23 16:00:00,27.07,27.39,26.9,27.39,18100.0,24.2835,24.5706,24.131,24.5706,18100.0
2011-03-23 17:00:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 18:00:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-23 19:00:00,27.39,27.39,27.39,27.39,0.0,24.5706,24.5706,24.5706,24.5706,0.0
2011-03-24 09:30:00,28.2,28.4,27.6,27.74,136000.0,25.2972,25.4766,24.7589,24.8845,136000.0
2011-03-24 10:00:00,27.8,28.16,27.38,28.1,288200.0,24.9384,25.2613,24.5616,25.2075,288200.0
2011-03-24 11:00:00,28.1,28.28,28.0,28.24,240300.0,25.2075,25.3689,25.1178,25.3331,240300.0
2011-03-24 12:00:00,28.24,28.28,28.08,28.2,123300.0,25.3331,25.3689,25.1895,25.2972,123300.0
2011-03-24 13:00:00,28.2,28.2,28.01,28.09,101200.0,25.2972,25.2972,25.1267,25.1985,101200.0
2011-03-24 14:00:00,28.09,28.25,28.0,28.24,119300.0,25.1985,25.342,25.1178,25.3331,119300.0
2011-03-24 15:00:00,28.24,28.4,28.07,28.3,216000.0,25.3331,25.4766,25.1806,25.3869,216000.0
2011-03-25 09:30:00,28.63,28.69,28.1,28.26,121100.0,25.6829,25.7367,25.2075,25.351,121100.0
2011-03-25 10:00:00,28.27,28.43,28.19,28.38,77000.0,25.36,25.5035,25.2882,25.4587,77000.0
2011-03-25 11:00:00,28.34,28.38,28.02,28.11,71200.0,25.4228,25.4587,25.1357,25.2164,71200.0
2011-03-25 12:00:00,28.03,28.08,27.83,27.96,54200.0,25.1447,25.1895,24.9653,25.0819,54200.0
2011-03-25 13:00:00,27.98,28.01,27.81,27.86,39100.0,25.0998,25.1267,24.9473,24.9922,39100.0
2011-03-25 14:00:00,27.86,28.05,27.84,28.04,66400.0,24.9922,25.1626,24.9742,25.1536,66400.0
2011-03-25 15:00:00,28.02,28.07,27.8,27.86,91500.0,25.1357,25.1806,24.9384,24.9922,91500.0
2011-03-28 09:30:00,28.25,28.28,27.86,27.95,110300.0,25.342,25.3689,24.9922,25.0729,110300.0
2011-03-28 10:00:00,27.98,28.3,27.85,28.11,162100.0,25.0998,25.3869,24.9832,25.2164,162100.0
2011-03-28 11:00:00,28.13,28.28,27.91,27.96,114900.0,25.2344,25.3689,25.037,25.0819,114900.0
2011-03-28 12:00:00,27.99,28.0,27.46,27.58,449200.0,25.1088,25.1178,24.6334,24.741,449200.0
2011-03-28 13:00:00,27.6,27.82,27.48,27.7,266200.0,24.7589,24.9563,24.6513,24.8486,266200.0
2011-03-28 14:00:00,27.7,28.23,27.62,28.12,190700.0,24.8486,25.3241,24.7769,25.2254,190700.0
2011-03-28 15:00:00,28.12,29.23,28.12,28.64,528500.0,25.2254,26.2212,25.2254,25.6919,528500.0
2011-03-29 06:00:00,28.7,28.7,28.7,28.7,100.0,25.7457,25.7457,25.7457,25.7457,100.0
2011-03-29 07:00:00,28.7,28.7,28.7,28.7,0.0,25.7457,25.7457,25.7457,25.7457,0.0
2011-03-29 08:00:00,28.7,28.7,28.7,28.7,0.0,25.7457,25.7457,25.7457,25.7457,0.0
2011-03-29 09:00:00,28.46,29.5,28.46,29.28,316000.0,25.5304,26.4634,25.5304,26.266,316000.0
2011-03-29 10:00:00,29.24,30.87,29.13,30.41,712800.0,26.2301,27.6923,26.1314,27.2797,712800.0
2011-03-29 11:00:00,30.41,31.02,30.41,30.7,604300.0,27.2797,27.8269,27.2797,27.5398,604300.0
2011-03-29 12:00:00,30.7,30.72,30.32,30.58,339800.0,27.5398,27.5578,27.199,27.4322,339800.0
2011-03-29 13:00:00,30.57,30.75,30.51,30.71,249700.0,27.4232,27.5847,27.3694,27.5488,249700.0
2011-03-29 14:00:00,30.7,31.24,30.61,31.23,334200.0,27.5398,28.0243,27.4591,28.0153,334200.0
2011-03-29 15:00:00,31.23,31.68,31.06,31.26,778300.0,28.0153,28.419,27.8628,28.0422,778300.0
2011-03-29 16:00:00,31.29,31.39,31.29,31.39,28100.0,28.0691,28.1588,28.0691,28.1588,28100.0
2011-03-29 17:00:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-29 18:00:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-29 19:00:00,31.39,31.39,31.39,31.39,0.0,28.1588,28.1588,28.1588,28.1588,0.0
2011-03-30 09:00:00,31.6,31.93,31.12,31.29,253600.0,28.3472,28.6432,27.9166,28.0691,253600.0
2011-03-30 10:00:00,31.29,31.29,30.62,31.08,276100.0,28.0691,28.0691,27.4681,27.8807,276100.0
2011-03-30 11:00:00,31.07,32.55,30.8,32.0,547500.0,27.8717,29.1994,27.6295,28.706,547500.0
2011-03-30 12:00:00,32.02,32.4,31.16,31.34,479100.0,28.724,29.0648,27.9525,28.114,479100.0
2011-03-30 13:00:00,31.35,31.7,31.34,31.58,166100.0,28.1229,28.4369,28.114,28.3293,166100.0
2011-03-30 14:00:00,31.61,31.67,31.37,31.6,204100.0,28.3562,28.41,28.1409,28.3472,204100.0
2011-03-30 15:00:00,31.56,31.99,31.24,31.44,661300.0,28.3113,28.697,28.0243,28.2037,661300.0
2011-03-30 16:00:00,31.38,31.38,31.0,31.0,78300.0,28.1498,28.1498,27.809,27.809,78300.0
2011-03-30 17:00:00,31.1,31.1,31.1,31.1,600.0,27.8987,27.8987,27.8987,27.8987,600.0
2011-03-30 18:00:00,31.03,31.06,31.0,31.01,4600.0,27.8359,27.8628,27.809,27.8179,4600.0
2011-03-30 19:00:00,30.86,30.86,30.76,30.8,10900.0,27.6834,27.6834,27.5937,27.6295,10900.0
2011-03-31 09:30:00,30.71,30.95,30.25,30.45,3770900.0,27.5488,27.7641,27.1362,27.3156,3770900.0
2011-03-31 10:00:00,30.47,30.5,29.82,30.43,3002400.0,27.3335,27.3604,26.7504,27.2976,3002400.0
2011-03-31 11:00:00,30.43,31.11,30.25,30.73,1682900.0,27.2976,27.9076,27.1362,27.5667,1682900.0
2011-03-31 12:00:00,30.72,30.75,30.39,30.61,502000.0,27.5578,27.5847,27.2617,27.4591,502000.0
2011-03-31 13:00:00,30.59,30.63,30.2,30.35,362000.0,27.4412,27.477,27.0913,27.2259,362000.0
2011-03-31 14:00:00,30.37,30.47,30.3,30.42,310400.0,27.2438,27.3335,27.181,27.2887,310400.0
2011-03-31 15:00:00,30.42,30.48,29.9,30.0,1859000.0,27.2887,27.3425,26.8222,26.9119,1859000.0
2011-04-01 09:30:00,30.36,30.59,30.27,30.43,432600.0,27.2348,27.4412,27.1541,27.2976,432600.0
2011-04-01 10:00:00,30.48,30.74,30.32,30.74,583900.0,27.3425,27.5757,27.199,27.5757,583900.0
2011-04-01 11:00:00,30.74,30.74,30.34,30.7,933700.0,27.5757,27.5757,27.2169,27.5398,933700.0
2011-04-01 12:00:00,30.7,30.74,30.6,30.63,212300.0,27.5398,27.5757,27.4501,27.477,212300.0
2011-04-01 13:00:00,30.63,30.65,30.43,30.54,150900.0,27.477,27.495,27.2976,27.3963,150900.0
2011-04-01 14:00:00,30.55,30.65,30.17,30.39,389400.0,27.4053,27.495,27.0644,27.2617,389400.0
2011-04-01 15:00:00,30.38,30.64,29.97,30.61,548200.0,27.2528,27.486,26.885,27.4591,548200.0
2011-04-04 09:30:00,30.88,31.0,30.4,30.4,158100.0,27.7013,27.809,27.2707,27.2707,158100.0
2011-04-04 10:00:00,30.46,30.74,30.07,30.25,288500.0,27.3245,27.5757,26.9747,27.1362,288500.0
2011-04-04 11:00:00,30.27,30.65,30.21,30.49,218000.0,27.1541,27.495,27.1003,27.3515,218000.0
2011-04-04 12:00:00,30.51,30.55,30.4,30.46,92500.0,27.3694,27.4053,27.2707,27.3245,92500.0
2011-04-04 13:00:00,30.46,30.6,30.4,30.47,102200.0,27.3245,27.4501,27.2707,27.3335,102200.0
2011-04-04 14:00:00,30.48,30.75,30.4,30.74,182900.0,27.3425,27.5847,27.2707,27.5757,182900.0
2011-04-04 15:00:00,30.74,31.26,30.55,31.14,635000.0,27.5757,28.0422,27.4053,27.9345,635000.0
2011-04-05 07:00:00,31.03,31.03,31.03,31.03,100.0,27.8359,27.8359,27.8359,27.8359,100.0
2011-04-05 08:00:00,31.3,31.7,31.1,31.6,7700.0,28.0781,28.4369,27.8987,28.3472,7700.0
2011-04-05 09:00:00,31.65,31.65,30.6,31.33,331300.0,28.392,28.392,27.4501,28.105,331300.0
2011-04-05 10:00:00,31.33,31.95,31.01,31.7,496800.0,28.105,28.6612,27.8179,28.4369,496800.0
2011-04-05 11:00:00,31.67,31.72,31.16,31.37,267100.0,28.41,28.4548,27.9525,28.1409,267100.0
2011-04-05 12:00:00,31.45,31.87,31.34,31.79,161500.0,28.2126,28.5894,28.114,28.5176,161500.0
2011-04-05 13:00:00,31.81,32.34,31.7,32.21,448000.0,28.5356,29.011,28.4369,28.8944,448000.0
2011-04-05 14:00:00,32.2,32.41,31.77,31.96,355800.0,28.8854,29.0738,28.4997,28.6701,355800.0
2011-04-05 15:00:00,32.0,32.09,31.64,31.97,429100.0,28.706,28.7868,28.3831,28.6791,429100.0
2011-04-05 16:00:00,31.99,31.99,31.75,31.75,51600.0,28.697,28.697,28.4818,28.4818,51600.0
2011-04-05 17:00:00,31.75,31.75,31.7,31.7,1000.0,28.4818,28.4818,28.4369,28.4369,1000.0
2011-04-05 18:00:00,31.7,31.7,31.7,31.7,0.0,28.4369,28.4369,28.4369,28.4369,0.0
2011-04-05 19:00:00,31.8,31.8,31.8,31.8,100.0,28.5266,28.5266,28.5266,28.5266,100.0
2011-04-06 09:30:00,32.68,33.54,32.56,32.91,1038000.0,29.316,30.0875,29.2084,29.5223,1038000.0
2011-04-06 10:00:00,32.94,33.75,32.15,32.84,1304100.0,29.5493,30.2759,28.8406,29.4596,1304100.0
2011-04-06 11:00:00,32.83,33.01,32.05,32.67,415400.0,29.4506,29.6121,28.7509,29.3071,415400.0
2011-04-06 12:00:00,32.66,32.78,32.39,32.44,217200.0,29.2981,29.4057,29.0559,29.1007,217200.0
2011-04-06 13:00:00,32.46,32.5,32.2,32.41,286300.0,29.1187,29.1546,28.8854,29.0738,286300.0
2011-04-06 14:00:00,32.41,32.95,32.37,32.89,399800.0,29.0738,29.5582,29.0379,29.5044,399800.0
2011-04-06 15:00:00,32.91,33.35,32.75,33.26,643000.0,29.5223,29.9171,29.3788,29.8363,643000.0
2011-04-07 09:30:00,33.65,33.81,33.1,33.38,283000.0,30.1862,30.3297,29.6928,29.944,283000.0
2011-04-07 10:00:00,33.37,33.54,32.25,32.9,340900.0,29.935,30.0875,28.9303,29.5134,340900.0
2011-04-07 11:00:00,32.92,32.99,32.28,32.45,264700.0,29.5313,29.5941,28.9572,29.1097,264700.0
2011-04-07 12:00:00,32.45,32.7,32.26,32.67,186000.0,29.1097,29.334,28.9393,29.3071,186000.0
2011-04-07 13:00:00,32.69,32.84,32.46,32.78,103400.0,29.325,29.4596,29.1187,29.4057,103400.0
2011-04-07 14:00:00,32.78,33.05,32.76,32.91,102800.0,29.4057,29.6479,29.3878,29.5223,102800.0
2011-04-07 15:00:00,32.92,33.07,32.73,32.91,184700.0,29.5313,29.6659,29.3609,29.5223,184700.0
2011-04-08 09:30:00,34.41,34.56,33.76,34.14,1940700.0,30.8679,31.0025,30.2848,30.6257,1940700.0
2011-04-08 10:00:00,34.13,34.49,34.03,34.29,881300.0,30.6168,30.9397,30.5271,30.7603,881300.0
2011-04-08 11:00:00,34.27,34.54,34.15,34.38,485300.0,30.7424,30.9846,30.6347,30.841,485300.0
2011-04-08 12:00:00,34.39,34.8,34.02,34.05,539300.0,30.85,31.2178,30.5181,30.545,539300.0
2011-04-08 13:00:00,34.05,34.4,33.12,33.67,1226800.0,30.545,30.859,29.7107,30.2041,1226800.0
2011-04-08 14:00:00,33.67,33.7,32.45,32.53,734800.0,30.2041,30.231,29.1097,29.1815,734800.0
2011-04-08 15:00:00,32.51,32.78,32.18,32.56,900000.0,29.1635,29.4057,28.8675,29.2084,900000.0
2011-04-11 09:30:00,33.5,33.68,32.98,33.37,354500.0,30.0516,30.2131,29.5851,29.935,354500.0
2011-04-11 10:00:00,33.39,33.8,33.0,33.8,318900.0,29.9529,30.3207,29.6031,30.3207,318900.0
2011-04-11 11:00:00,33.78,33.84,33.5,33.53,246500.0,30.3028,30.3566,30.0516,30.0785,246500.0
2011-04-11 12:00:00,33.53,33.67,33.26,33.28,144000.0,30.0785,30.2041,29.8363,29.8543,144000.0
2011-04-11 13:00:00,33.27,33.4,33.25,33.39,138300.0,29.8453,29.9619,29.8273,29.9529,138300.0
2011-04-11 14:00:00,33.41,33.69,33.35,33.49,222600.0,29.9709,30.2221,29.9171,30.0426,222600.0
2011-04-11 15:00:00,33.48,33.48,31.9,32.22,1432600.0,30.0337,30.0337,28.6163,28.9034,1432600.0
2011-04-12 09:30:00,31.63,32.12,30.92,31.46,294900.0,28.3741,28.8137,27.7372,28.2216,294900.0
2011-04-12 10:00:00,31.56,31.67,30.8,31.06,496200.0,28.3113,28.41,27.6295,27.8628,496200.0
2011-04-12 11:00:00,31.07,31.43,31.01,31.28,247500.0,27.8717,28.1947,27.8179,28.0601,247500.0
2011-04-12 12:00:00,31.28,31.63,31.1,31.5,155300.0,28.0601,28.3741,27.8987,28.2575,155300.0
2011-04-12 13:00:00,31.5,31.51,30.94,31.09,151300.0,28.2575,28.2665,27.7551,27.8897,151300.0
2011-04-12 14:00:00,31.09,31.35,31.08,31.26,162800.0,27.8897,28.1229,27.8807,28.0422,162800.0
2011-04-12 15:00:00,31.26,31.28,30.99,31.02,275600.0,28.0422,28.0601,27.8,27.8269,275600.0
2011-04-13 09:30:00,31.71,31.9,31.3,31.39,111900.0,28.4459,28.6163,28.0781,28.1588,111900.0
2011-04-13 10:00:00,31.46,31.55,31.05,31.55,229300.0,28.2216,28.3023,27.8538,28.3023,229300.0
2011-04-13 11:00:00,31.55,31.71,31.35,31.35,237100.0,28.3023,28.4459,28.1229,28.1229,237100.0
2011-04-13 12:00:00,31.35,31.54,31.11,31.38,114500.0,28.1229,28.2934,27.9076,28.1498,114500.0
2011-04-13 13:00:00,31.38,31.52,31.23,31.44,60000.0,28.1498,28.2754,28.0153,28.2037,60000.0
2011-04-13 14:00:00,31.44,31.7,31.36,31.67,79800.0,28.2037,28.4369,28.1319,28.41,79800.0
2011-04-13 15:00:00,31.67,31.68,31.44,31.53,146800.0,28.41,28.419,28.2037,28.2844,146800.0
2011-04-14 09:30:00,31.43,31.52,31.04,31.21,96100.0,28.1947,28.2754,27.8448,27.9973,96100.0
2011-04-14 10:00:00,31.2,31.34,31.09,31.18,65500.0,27.9884,28.114,27.8897,27.9704,65500.0
2011-04-14 11:00:00,31.18,31.23,31.06,31.17,109300.0,27.9704,28.0153,27.8628,27.9615,109300.0
2011-04-14 12:00:00,31.17,31.31,30.86,31.3,86700.0,27.9615,28.087,27.6834,28.0781,86700.0
2011-04-14 13:00:00,31.3,31.45,31.24,31.27,67600.0,28.0781,28.2126,28.0243,28.0512,67600.0
2011-04-14 14:00:00,31.27,31.85,31.21,31.8,149100.0,28.0512,28.5715,27.9973,28.5266,149100.0
2011-04-14 15:00:00,31.76,32.37,31.67,32.21,351300.0,28.4907,29.0379,28.41,28.8944,351300.0
2011-04-15 09:30:00,32.29,32.6,32.25,32.43,178300.0,28.9662,29.2443,28.9303,29.0918,178300.0
2011-04-15 10:00:00,32.43,32.5,32.17,32.25,176100.0,29.0918,29.1546,28.8585,28.9303,176100.0
2011-04-15 11:00:00,32.23,32.49,32.07,32.36,100400.0,28.9123,29.1456,28.7688,29.029,100400.0
2011-04-15 12:00:00,32.35,32.51,32.31,32.44,113300.0,29.02,29.1635,28.9841,29.1007,113300.0
2011-04-15 13:00:00,32.45,32.89,32.43,32.52,146400.0,29.1097,29.5044,29.0918,29.1725,146400.0
2011-04-15 14:00:00,32.5,32.72,32.41,32.43,74900.0,29.1546,29.3519,29.0738,29.0918,74900.0
2011-04-15 15:00:00,32.45,32.52,32.27,32.32,187200.0,29.1097,29.1725,28.9482,28.9931,187200.0
2011-04-18 09:30:00,31.6,31.7,31.1,31.23,123700.0,28.3472,28.4369,27.8987,28.0153,123700.0
2011-04-18 10:00:00,31.27,31.54,30.8,31.48,295900.0,28.0512,28.2934,27.6295,28.2395,295900.0
2011-04-18 11:00:00,31.42,31.69,31.17,31.52,83200.0,28.1857,28.4279,27.9615,28.2754,83200.0
2011-04-18 12:00:00,31.5,31.78,31.45,31.65,56000.0,28.2575,28.5087,28.2126,28.392,56000.0
2011-04-18 13:00:00,31.65,31.98,31.54,31.91,63900.0,28.392,28.6881,28.2934,28.6253,63900.0
2011-04-18 14:00:00,31.91,32.09,31.86,32.03,93900.0,28.6253,28.7868,28.5804,28.7329,93900.0
2011-04-18 15:00:00,32.04,32.07,31.63,31.75,136900.0,28.7419,28.7688,28.3741,28.4818,136900.0
2011-04-19 09:30:00,31.99,32.0,31.69,31.82,38700.0,28.697,28.706,28.4279,28.5445,38700.0
2011-04-19 10:00:00,31.83,31.83,31.35,31.52,117000.0,28.5535,28.5535,28.1229,28.2754,117000.0
2011-04-19 11:00:00,31.5,31.59,31.4,31.57,48300.0,28.2575,28.3382,28.1678,28.3203,48300.0
2011-04-19 12:00:00,31.57,31.72,31.5,31.66,35100.0,28.3203,28.4548,28.2575,28.401,35100.0
2011-04-19 13:00:00,31.61,31.67,31.27,31.46,98300.0,28.3562,28.41,28.0512,28.2216,98300.0
2011-04-19 14:00:00,31.46,31.5,31.1,31.3,85400.0,28.2216,28.2575,27.8987,28.0781,85400.0
2011-04-19 15:00:00,31.3,31.54,31.3,31.42,113800.0,28.0781,28.2934,28.0781,28.1857,113800.0
2011-04-20 09:30:00,32.3,32.94,31.46,32.56,147800.0,28.9751,29.5493,28.2216,29.2084,147800.0
2011-04-20 10:00:00,32.56,33.13,32.33,32.75,331100.0,29.2084,29.7197,29.002,29.3788,331100.0
2011-04-20 11:00:00,32.74,32.84,32.52,32.76,128000.0,29.3698,29.4596,29.1725,29.3878,128000.0
2011-04-20 12:00:00,32.77,33.0,32.77,32.81,104400.0,29.3968,29.6031,29.3968,29.4326,104400.0
2011-04-20 13:00:00,32.85,33.06,32.61,33.0,135700.0,29.4685,29.6569,29.2532,29.6031,135700.0
2011-04-20 14:00:00,33.0,33.08,32.83,32.91,126700.0,29.6031,29.6748,29.4506,29.5223,126700.0
2011-04-20 15:00:00,32.91,33.59,32.6,33.57,552700.0,29.5223,30.1323,29.2443,30.1144,552700.0
2011-04-21 09:30:00,33.95,34.25,33.34,33.4,165900.0,30.4553,30.7244,29.9081,29.9619,165900.0
2011-04-21 10:00:00,33.4,33.42,33.03,33.25,162800.0,29.9619,29.9798,29.63,29.8273,162800.0
2011-04-21 11:00:00,33.29,33.56,32.91,33.45,141300.0,29.8632,30.1054,29.5223,30.0068,141300.0
2011-04-21 12:00:00,33.47,33.7,33.39,33.46,122100.0,30.0247,30.231,29.9529,30.0157,122100.0
2011-04-21 13:00:00,33.5,33.53,33.28,33.44,71100.0,30.0516,30.0785,29.8543,29.9978,71100.0
2011-04-21 14:00:00,33.47,33.51,33.38,33.38,75400.0,30.0247,30.0606,29.944,29.944,75400.0
2011-04-21 15:00:00,33.4,33.48,33.27,33.46,187000.0,29.9619,30.0337,29.8453,30.0157,187000.0
2011-04-25 09:30:00,33.5,33.95,33.5,33.72,55000.0,30.0516,30.4553,30.0516,30.249,55000.0
2011-04-25 10:00:00,33.67,33.76,33.4,33.52,78600.0,30.2041,30.2848,29.9619,30.0696,78600.0
2011-04-25 11:00:00,33.53,33.69,33.39,33.59,60400.0,30.0785,30.2221,29.9529,30.1323,60400.0
2011-04-25 12:00:00,33.62,33.64,33.22,33.27,58900.0,30.1593,30.1772,29.8004,29.8453,58900.0
2011-04-25 13:00:00,33.26,33.41,33.18,33.22,51400.0,29.8363,29.9709,29.7646,29.8004,51400.0
2011-04-25 14:00:00,33.23,33.47,33.2,33.31,65700.0,29.8094,30.0247,29.7825,29.8812,65700.0
2011-04-25 15:00:00,33.3,33.57,33.3,33.47,112800.0,29.8722,30.1144,29.8722,30.0247,112800.0
2011-04-26 09:30:00,34.39,34.5,33.57,33.91,314400.0,30.85,30.9487,30.1144,30.4194,314400.0
2011-04-26 10:00:00,33.94,33.99,33.5,33.75,126800.0,30.4463,30.4912,30.0516,30.2759,126800.0
2011-04-26 11:00:00,33.78,34.31,33.62,34.24,148800.0,30.3028,30.7782,30.1593,30.7154,148800.0
2011-04-26 12:00:00,34.21,34.23,33.74,33.82,102400.0,30.6885,30.7065,30.2669,30.3387,102400.0
2011-04-26 13:00:00,33.83,33.85,33.56,33.74,103100.0,30.3476,30.3656,30.1054,30.2669,103100.0
2011-04-26 14:00:00,33.74,33.95,33.67,33.95,79200.0,30.2669,30.4553,30.2041,30.4553,79200.0
2011-04-26 15:00:00,33.96,34.25,33.93,34.17,223600.0,30.4643,30.7244,30.4374,30.6526,223600.0
2011-04-27 09:30:00,34.5,34.5,33.75,33.86,63000.0,30.9487,30.9487,30.2759,30.3746,63000.0
2011-04-27 10:00:00,33.86,33.87,32.88,33.11,232000.0,30.3746,30.3835,29.4954,29.7018,232000.0
2011-04-27 11:00:00,33.1,33.41,32.88,33.09,112100.0,29.6928,29.9709,29.4954,29.6838,112100.0
2011-04-27 12:00:00,33.09,33.5,32.94,33.36,146200.0,29.6838,30.0516,29.5493,29.926,146200.0
2011-04-27 13:00:00,33.37,33.4,33.05,33.3,57000.0,29.935,29.9619,29.6479,29.8722,57000.0
2011-04-27 14:00:00,33.29,33.46,33.24,33.34,110300.0,29.8632,30.0157,29.8184,29.9081,110300.0
2011-04-27 15:00:00,33.35,33.54,33.26,33.35,244400.0,29.9171,30.0875,29.8363,29.9171,244400.0
2011-04-28 09:30:00,33.73,33.88,33.48,33.7,63700.0,30.2579,30.3925,30.0337,30.231,63700.0
2011-04-28 10:00:00,33.72,33.76,32.35,32.9,388100.0,30.249,30.2848,29.02,29.5134,388100.0
2011-04-28 11:00:00,32.9,33.42,32.77,32.8,134500.0,29.5134,29.9798,29.3968,29.4237,134500.0
2011-04-28 12:00:00,32.81,33.14,32.59,33.0,53900.0,29.4326,29.7287,29.2353,29.6031,53900.0
2011-04-28 13:00:00,33.0,33.06,32.65,32.82,44200.0,29.6031,29.6569,29.2891,29.4416,44200.0
2011-04-28 14:00:00,32.77,33.03,32.64,32.95,41800.0,29.3968,29.63,29.2801,29.5582,41800.0
2011-04-28 15:00:00,32.99,33.26,32.89,33.09,86500.0,29.5941,29.8363,29.5044,29.6838,86500.0
2011-04-29 09:30:00,33.33,33.59,33.03,33.04,54500.0,29.8991,30.1323,29.63,29.639,54500.0
2011-04-29 10:00:00,33.04,33.85,32.94,33.84,147500.0,29.639,30.3656,29.5493,30.3566,147500.0
2011-04-29 11:00:00,33.79,35.32,33.5,33.64,656400.0,30.3118,31.6843,30.0516,30.1772,656400.0
2011-04-29 12:00:00,33.74,33.86,33.64,33.77,107200.0,30.2669,30.3746,30.1772,30.2938,107200.0
2011-04-29 13:00:00,33.8,33.95,33.68,33.78,99300.0,30.3207,30.4553,30.2131,30.3028,99300.0
2011-04-29 14:00:00,33.73,33.86,33.57,33.59,73000.0,30.2579,30.3746,30.1144,30.1323,73000.0
2011-04-29 15:00:00,33.59,33.59,33.31,33.39,202900.0,30.1323,30.1323,29.8812,29.9529,202900.0
2011-05-02 09:30:00,33.99,34.0,33.12,33.41,140300.0,30.4912,30.5001,29.7107,29.9709,140300.0
2011-05-02 10:00:00,33.57,33.85,33.47,33.6,122900.0,30.1144,30.3656,30.0247,30.1413,122900.0
2011-05-02 11:00:00,33.67,33.72,32.68,32.88,141200.0,30.2041,30.249,29.316,29.4954,141200.0
2011-05-02 12:00:00,32.85,32.98,32.7,32.98,121700.0,29.4685,29.5851,29.334,29.5851,121700.0
2011-05-02 13:00:00,32.98,33.15,32.92,33.15,70200.0,29.5851,29.7376,29.5313,29.7376,70200.0
2011-05-02 14:00:00,33.14,33.26,33.04,33.19,77100.0,29.7287,29.8363,29.639,29.7735,77100.0
2011-05-02 15:00:00,33.19,33.27,32.88,33.09,164900.0,29.7735,29.8453,29.4954,29.6838,164900.0
2011-05-03 09:30:00,33.09,33.1,32.3,32.93,147000.0,29.6838,29.6928,28.9751,29.5403,147000.0
2011-05-03 10:00:00,32.99,33.38,31.61,32.29,392800.0,29.5941,29.944,28.3562,28.9662,392800.0
2011-05-03 11:00:00,32.31,32.75,32.01,32.6,189400.0,28.9841,29.3788,28.715,29.2443,189400.0
2011-05-03 12:00:00,32.6,32.63,32.33,32.42,161400.0,29.2443,29.2712,29.002,29.0828,161400.0
2011-05-03 13:00:00,32.41,32.45,31.94,32.0,185100.0,29.0738,29.1097,28.6522,28.706,185100.0
2011-05-03 14:00:00,32.0,32.12,31.62,31.75,332200.0,28.706,28.8137,28.3651,28.4818,332200.0
2011-05-03 15:00:00,31.75,32.01,31.67,31.77,364000.0,28.4818,28.715,28.41,28.4997,364000.0
2011-05-04 09:30:00,32.3,32.35,30.5,30.53,394000.0,28.9751,29.02,27.3604,27.3873,394000.0
2011-05-04 10:00:00,30.53,31.72,30.46,31.45,581000.0,27.3873,28.4548,27.3245,28.2126,581000.0
2011-05-04 11:00:00,31.46,31.57,31.03,31.22,163500.0,28.2216,28.3203,27.8359,28.0063,163500.0
2011-05-04 12:00:00,31.22,31.5,31.21,31.48,115500.0,28.0063,28.2575,27.9973,28.2395,115500.0
2011-05-04 13:00:00,31.49,31.84,31.25,31.79,120200.0,28.2485,28.5625,28.0332,28.5176,120200.0
2011-05-04 14:00:00,31.77,32.29,31.6,31.66,347200.0,28.4997,28.9662,28.3472,28.401,347200.0
2011-05-04 15:00:00,31.66,31.95,31.5,31.87,398100.0,28.401,28.6612,28.2575,28.5894,398100.0
2011-05-05 09:30:00,31.41,31.96,30.61,31.27,215000.0,28.1768,28.6701,27.4591,28.0512,215000.0
2011-05-05 10:00:00,31.27,31.75,31.25,31.59,226900.0,28.0512,28.4818,28.0332,28.3382,226900.0
2011-05-05 11:00:00,31.6,31.64,31.26,31.45,574300.0,28.3472,28.3831,28.0422,28.2126,574300.0
2011-05-05 12:00:00,31.46,31.56,30.94,31.1,180300.0,28.2216,28.3113,27.7551,27.8987,180300.0
2011-05-05 13:00:00,31.1,31.26,31.04,31.24,166300.0,27.8987,28.0422,27.8448,28.0243,166300.0
2011-05-05 14:00:00,31.24,31.46,31.02,31.07,347200.0,28.0243,28.2216,27.8269,27.8717,347200.0
2011-05-05 15:00:00,31.05,31.23,30.77,30.99,397300.0,27.8538,28.0153,27.6026,27.8,397300.0
2011-05-06 09:30:00,31.7,31.94,30.8,30.96,173600.0,28.4369,28.6522,27.6295,27.7731,173600.0
2011-05-06 10:00:00,31.0,31.35,30.81,31.2,389800.0,27.809,28.1229,27.6385,27.9884,389800.0
2011-05-06 11:00:00,31.2,31.41,31.15,31.18,184900.0,27.9884,28.1768,27.9435,27.9704,184900.0
2011-05-06 12:00:00,31.18,31.31,30.95,31.0,167000.0,27.9704,28.087,27.7641,27.809,167000.0
2011-05-06 13:00:00,31.0,31.16,30.87,31.09,170200.0,27.809,27.9525,27.6923,27.8897,170200.0
2011-05-06 14:00:00,31.08,31.4,30.82,30.93,126300.0,27.8807,28.1678,27.6475,27.7462,126300.0
2011-05-06 15:00:00,30.96,31.06,30.82,30.9,163800.0,27.7731,27.8628,27.6475,27.7192,163800.0
2011-05-09 09:30:00,31.0,31.47,30.93,31.43,162200.0,27.809,28.2306,27.7462,28.1947,162200.0
2011-05-09 10:00:00,31.47,31.72,30.71,30.85,248800.0,28.2306,28.4548,27.5488,27.6744,248800.0
2011-05-09 11:00:00,30.85,31.19,30.8,31.1,79700.0,27.6744,27.9794,27.6295,27.8987,79700.0
2011-05-09 12:00:00,31.09,31.14,30.94,30.94,127300.0,27.8897,27.9345,27.7551,27.7551,127300.0
2011-05-09 13:00:00,30.96,30.98,30.8,30.85,92200.0,27.7731,27.791,27.6295,27.6744,92200.0
2011-05-09 14:00:00,30.88,31.0,30.65,30.66,109100.0,27.7013,27.809,27.495,27.504,109100.0
2011-05-09 15:00:00,30.65,31.05,30.65,30.99,177500.0,27.495,27.8538,27.495,27.8,177500.0
2011-05-10 09:30:00,31.01,31.14,30.76,31.0,45700.0,27.8179,27.9345,27.5937,27.809,45700.0
2011-05-10 10:00:00,31.0,31.08,30.85,30.98,107100.0,27.809,27.8807,27.6744,27.791,107100.0
2011-05-10 11:00:00,30.97,30.98,30.7,30.75,74200.0,27.782,27.791,27.5398,27.5847,74200.0
2011-05-10 12:00:00,30.76,30.8,30.61,30.69,83500.0,27.5937,27.6295,27.4591,27.5309,83500.0
2011-05-10 13:00:00,30.69,30.69,30.2,30.37,233500.0,27.5309,27.5309,27.0913,27.2438,233500.0
2011-05-10 14:00:00,30.37,30.57,30.33,30.5,206700.0,27.2438,27.4232,27.2079,27.3604,206700.0
2011-05-10 15:00:00,30.5,30.51,29.89,30.15,701100.0,27.3604,27.3694,26.8132,27.0465,701100.0
2011-05-11 09:30:00,30.0,30.52,29.36,29.53,276400.0,26.9119,27.3784,26.3378,26.4903,276400.0
2011-05-11 10:00:00,29.55,29.66,28.15,28.91,984200.0,26.5082,26.6069,25.2523,25.9341,984200.0
2011-05-11 11:00:00,28.9,28.92,28.45,28.57,504500.0,25.9251,25.9431,25.5214,25.6291,504500.0
2011-05-11 12:00:00,28.54,28.73,28.4,28.71,366900.0,25.6022,25.7726,25.4766,25.7547,366900.0
2011-05-11 13:00:00,28.71,28.96,28.61,28.76,323700.0,25.7547,25.9789,25.665,25.7995,323700.0
2011-05-11 14:00:00,28.76,29.53,28.75,29.49,385800.0,25.7995,26.4903,25.7906,26.4544,385800.0
2011-05-11 15:00:00,29.49,29.5,28.95,28.98,596100.0,26.4544,26.4634,25.97,25.9969,596100.0
2011-05-12 09:30:00,28.73,29.38,28.5,29.34,157700.0,25.7726,26.3557,25.5663,26.3198,157700.0
2011-05-12 10:00:00,29.34,29.72,29.22,29.39,198900.0,26.3198,26.6607,26.2122,26.3647,198900.0
2011-05-12 11:00:00,29.36,29.7,29.2,29.67,265100.0,26.3378,26.6428,26.1942,26.6159,265100.0
2011-05-12 12:00:00,29.69,29.77,29.45,29.77,100400.0,26.6338,26.7056,26.4185,26.7056,100400.0
2011-05-12 13:00:00,29.75,30.0,29.74,29.88,145700.0,26.6876,26.9119,26.6787,26.8042,145700.0
2011-05-12 14:00:00,29.88,30.0,29.33,29.53,245000.0,26.8042,26.9119,26.3109,26.4903,245000.0
2011-05-12 15:00:00,29.53,29.97,29.39,29.84,339200.0,26.4903,26.885,26.3647,26.7684,339200.0
2011-05-13 09:30:00,29.91,30.48,29.85,30.3,247500.0,26.8312,27.3425,26.7773,27.181,247500.0
2011-05-13 10:00:00,30.31,30.85,30.25,30.35,406600.0,27.19,27.6744,27.1362,27.2259,406600.0
2011-05-13 11:00:00,30.36,30.39,29.72,29.72,212800.0,27.2348,27.2617,26.6607,26.6607,212800.0
2011-05-13 12:00:00,29.73,30.14,29.45,29.52,157700.0,26.6697,27.0375,26.4185,26.4813,157700.0
2011-05-13 13:00:00,29.56,29.71,29.45,29.52,59200.0,26.5172,26.6517,26.4185,26.4813,59200.0
2011-05-13 14:00:00,29.51,29.7,29.29,29.32,125300.0,26.4723,26.6428,26.275,26.3019,125300.0
2011-05-13 15:00:00,29.3,29.55,29.3,29.38,158400.0,26.2839,26.5082,26.2839,26.3557,158400.0
2011-05-16 09:30:00,29.63,29.75,29.33,29.53,130800.0,26.58,26.6876,26.3109,26.4903,130800.0
2011-05-16 10:00:00,29.52,29.59,29.39,29.48,152500.0,26.4813,26.5441,26.3647,26.4454,152500.0
2011-05-16 11:00:00,29.49,29.59,28.96,29.01,134800.0,26.4544,26.5441,25.9789,26.0238,134800.0
2011-05-16 12:00:00,29.02,29.02,27.94,28.07,413500.0,26.0328,26.0328,25.0639,25.1806,413500.0
2011-05-16 13:00:00,28.07,28.39,27.84,28.2,315800.0,25.1806,25.4676,24.9742,25.2972,315800.0
2011-05-16 14:00:00,28.2,28.31,28.0,28.0,239200.0,25.2972,25.3959,25.1178,25.1178,239200.0
2011-05-16 15:00:00,28.0,28.01,27.49,27.68,803500.0,25.1178,25.1267,24.6603,24.8307,803500.0
2011-05-17 09:30:00,27.31,27.99,26.55,27.99,299100.0,24.4988,25.1088,23.817,25.1088,299100.0
2011-05-17 10:00:00,27.96,28.2,27.57,27.67,393200.0,25.0819,25.2972,24.732,24.8217,393200.0
2011-05-17 11:00:00,27.66,27.67,27.17,27.36,277300.0,24.8128,24.8217,24.3732,24.5436,277300.0
2011-05-17 12:00:00,27.36,27.71,27.28,27.39,161300.0,24.5436,24.8576,24.4719,24.5706,161300.0
2011-05-17 13:00:00,27.4,27.69,27.3,27.64,95000.0,24.5795,24.8397,24.4898,24.7948,95000.0
2011-05-17 14:00:00,27.64,27.81,27.43,27.81,127700.0,24.7948,24.9473,24.6064,24.9473,127700.0
2011-05-17 15:00:00,27.79,27.9,27.59,27.79,284100.0,24.9294,25.0281,24.75,24.9294,284100.0
2011-05-18 09:30:00,27.8,28.55,27.79,28.29,145700.0,24.9384,25.6112,24.9294,25.3779,145700.0
2011-05-18 10:00:00,28.29,29.35,28.2,29.03,327100.0,25.3779,26.3288,25.2972,26.0417,327100.0
2011-05-18 11:00:00,29.05,29.08,28.68,28.73,186400.0,26.0597,26.0866,25.7278,25.7726,186400.0
2011-05-18 12:00:00,28.73,28.77,28.59,28.62,63900.0,25.7726,25.8085,25.647,25.6739,63900.0
2011-05-18 13:00:00,28.64,29.0,28.56,28.89,93400.0,25.6919,26.0148,25.6201,25.9162,93400.0
2011-05-18 14:00:00,28.88,28.93,28.56,28.61,133100.0,25.9072,25.952,25.6201,25.665,133100.0
2011-05-18 15:00:00,28.62,28.77,28.58,28.7,213900.0,25.6739,25.8085,25.6381,25.7457,213900.0
2011-05-19 09:30:00,28.42,28.68,28.08,28.26,151300.0,25.4945,25.7278,25.1895,25.351,151300.0
2011-05-19 10:00:00,28.2,28.72,27.96,28.14,319700.0,25.2972,25.7637,25.0819,25.2434,319700.0
2011-05-19 11:00:00,28.14,28.42,28.08,28.3,159700.0,25.2434,25.4945,25.1895,25.3869,159700.0
2011-05-19 12:00:00,28.31,28.52,28.15,28.15,69400.0,25.3959,25.5842,25.2523,25.2523,69400.0
2011-05-19 13:00:00,28.16,28.22,27.85,28.0,149000.0,25.2613,25.3151,24.9832,25.1178,149000.0
2011-05-19 14:00:00,28.0,28.2,27.97,28.12,183500.0,25.1178,25.2972,25.0909,25.2254,183500.0
2011-05-19 15:00:00,28.12,28.43,28.11,28.28,430100.0,25.2254,25.5035,25.2164,25.3689,430100.0
2011-05-20 09:30:00,28.42,28.83,28.34,28.66,171000.0,25.4945,25.8623,25.4228,25.7098,171000.0
2011-05-20 10:00:00,28.66,29.5,28.56,28.91,615200.0,25.7098,26.4634,25.6201,25.9341,615200.0
2011-05-20 11:00:00,28.89,29.55,28.82,29.43,276800.0,25.9162,26.5082,25.8534,26.4006,276800.0
2011-05-20 12:00:00,29.44,29.5,29.19,29.3,218600.0,26.4095,26.4634,26.1853,26.2839,218600.0
2011-05-20 13:00:00,29.29,29.34,28.98,29.08,136600.0,26.275,26.3198,25.9969,26.0866,136600.0
2011-05-20 14:00:00,29.06,29.16,28.96,29.01,139600.0,26.0687,26.1584,25.9789,26.0238,139600.0
2011-05-20 15:00:00,29.01,29.11,28.81,28.85,334500.0,26.0238,26.1135,25.8444,25.8803,334500.0
2011-05-23 09:30:00,28.76,28.76,28.02,28.42,204400.0,25.7995,25.7995,25.1357,25.4945,204400.0
2011-05-23 10:00:00,28.41,28.63,28.07,28.12,237100.0,25.4856,25.6829,25.1806,25.2254,237100.0
2011-05-23 11:00:00,28.11,28.19,27.8,27.99,164600.0,25.2164,25.2882,24.9384,25.1088,164600.0
2011-05-23 12:00:00,27.99,28.07,27.65,27.79,137900.0,25.1088,25.1806,24.8038,24.9294,137900.0
2011-05-23 13:00:00,27.83,27.83,27.52,27.62,131300.0,24.9653,24.9653,24.6872,24.7769,131300.0
2011-05-23 14:00:00,27.62,27.92,27.54,27.8,203100.0,24.7769,25.046,24.7051,24.9384,203100.0
2011-05-23 15:00:00,27.81,27.81,27.3,27.36,348600.0,24.9473,24.9473,24.4898,24.5436,348600.0
2011-05-24 09:30:00,27.37,27.62,26.78,27.0,214600.0,24.5526,24.7769,24.0233,24.2207,214600.0
2011-05-24 10:00:00,27.01,27.01,26.05,26.09,1019400.0,24.2297,24.2297,23.3685,23.4044,1019400.0
2011-05-24 11:00:00,26.14,27.06,26.09,27.0,336100.0,23.4492,24.2745,23.4044,24.2207,336100.0
2011-05-24 12:00:00,26.99,27.57,26.96,27.42,249500.0,24.2117,24.732,24.1848,24.5975,249500.0
2011-05-24 13:00:00,27.43,27.75,27.15,27.41,199300.0,24.6064,24.8935,24.3553,24.5885,199300.0
2011-05-24 14:00:00,27.41,27.52,27.25,27.34,110100.0,24.5885,24.6872,24.445,24.5257,110100.0
2011-05-24 15:00:00,27.36,27.43,27.15,27.25,314200.0,24.5436,24.6064,24.3553,24.445,314200.0
2011-05-25 09:30:00,27.16,27.16,26.81,26.99,128100.0,24.3642,24.3642,24.0503,24.2117,128100.0
2011-05-25 10:00:00,26.99,27.04,26.7,26.91,240000.0,24.2117,24.2566,23.9516,24.14,240000.0
2011-05-25 11:00:00,26.93,26.95,26.85,26.88,157000.0,24.1579,24.1758,24.0861,24.1131,157000.0
2011-05-25 12:00:00,26.89,27.06,26.87,27.01,191500.0,24.122,24.2745,24.1041,24.2297,191500.0
2011-05-25 13:00:00,27.0,27.26,26.95,27.06,223200.0,24.2207,24.4539,24.1758,24.2745,223200.0
2011-05-25 14:00:00,27.07,27.09,26.97,27.05,193000.0,24.2835,24.3014,24.1938,24.2656,193000.0
2011-05-25 15:00:00,27.06,27.32,27.02,27.22,810600.0,24.2745,24.5078,24.2386,24.4181,810600.0
2011-05-26 09:30:00,27.42,27.95,27.1,27.46,160800.0,24.5975,25.0729,24.3104,24.6334,160800.0
2011-05-26 10:00:00,27.47,27.8,27.41,27.65,361300.0,24.6423,24.9384,24.5885,24.8038,361300.0
2011-05-26 11:00:00,27.67,27.76,27.56,27.6,236700.0,24.8217,24.9025,24.7231,24.7589,236700.0
2011-05-26 12:00:00,27.59,29.5,27.58,28.12,1349600.0,24.75,26.4634,24.741,25.2254,1349600.0
2011-05-26 13:00:00,28.12,28.4,27.98,28.0,663100.0,25.2254,25.4766,25.0998,25.1178,663100.0
2011-05-26 14:00:00,28.03,28.68,28.0,28.51,712300.0,25.1447,25.7278,25.1178,25.5753,712300.0
2011-05-26 15:00:00,28.51,28.64,28.26,28.53,795000.0,25.5753,25.6919,25.351,25.5932,795000.0
2011-05-27 09:30:00,28.9,29.45,28.87,29.11,459200.0,25.9251,26.4185,25.8982,26.1135,459200.0
2011-05-27 10:00:00,29.05,29.14,28.77,28.91,240100.0,26.0597,26.1404,25.8085,25.9341,240100.0
2011-05-27 11:00:00,28.92,28.98,28.5,28.57,197600.0,25.9431,25.9969,25.5663,25.6291,197600.0
2011-05-27 12:00:00,28.58,28.61,28.32,28.4,147500.0,25.6381,25.665,25.4048,25.4766,147500.0
2011-05-27 13:00:00,28.41,28.61,28.37,28.53,114600.0,25.4856,25.665,25.4497,25.5932,114600.0
2011-05-27 14:00:00,28.54,28.62,28.38,28.41,109700.0,25.6022,25.6739,25.4587,25.4856,109700.0
2011-05-27 15:00:00,28.41,28.48,28.37,28.39,383400.0,25.4856,25.5484,25.4497,25.4676,383400.0
2011-05-31 09:30:00,29.0,29.1,28.51,28.63,213000.0,26.0148,26.1045,25.5753,25.6829,213000.0
2011-05-31 10:00:00,28.63,28.85,27.91,28.31,321300.0,25.6829,25.8803,25.037,25.3959,321300.0
2011-05-31 11:00:00,28.34,28.69,28.31,28.43,147600.0,25.4228,25.7367,25.3959,25.5035,147600.0
2011-05-31 12:00:00,28.42,28.58,28.26,28.38,109200.0,25.4945,25.6381,25.351,25.4587,109200.0
2011-05-31 13:00:00,28.37,28.54,28.21,28.54,110400.0,25.4497,25.6022,25.3061,25.6022,110400.0
2011-05-31 14:00:00,28.53,28.56,28.37,28.5,75200.0,25.5932,25.6201,25.4497,25.5663,75200.0
2011-05-31 15:00:00,28.47,28.56,28.39,28.49,213600.0,25.5394,25.6201,25.4676,25.5573,213600.0
2011-06-01 09:30:00,28.26,28.52,28.06,28.35,253000.0,25.351,25.5842,25.1716,25.4317,253000.0
2011-06-01 10:00:00,28.33,28.43,27.93,28.2,366100.0,25.4138,25.5035,25.055,25.2972,366100.0
2011-06-01 11:00:00,28.19,28.37,28.0,28.26,97200.0,25.2882,25.4497,25.1178,25.351,97200.0
2011-06-01 12:00:00,28.24,28.3,28.02,28.22,67100.0,25.3331,25.3869,25.1357,25.3151,67100.0
2011-06-01 13:00:00,28.22,28.25,27.72,27.8,99700.0,25.3151,25.342,24.8666,24.9384,99700.0
2011-06-01 14:00:00,27.77,27.78,27.33,27.42,145400.0,24.9114,24.9204,24.5167,24.5975,145400.0
2011-06-01 15:00:00,27.43,27.67,27.01,27.1,500600.0,24.6064,24.8217,24.2297,24.3104,500600.0
2011-06-02 09:30:00,27.28,27.49,26.66,26.9,150800.0,24.4719,24.6603,23.9157,24.131,150800.0
2011-06-02 10:00:00,26.95,27.36,26.84,27.08,202700.0,24.1758,24.5436,24.0772,24.2925,202700.0
2011-06-02 11:00:00,27.1,27.12,26.28,26.58,222000.0,24.3104,24.3284,23.5748,23.8439,222000.0
2011-06-02 12:00:00,26.59,26.65,26.12,26.53,255300.0,23.8529,23.9067,23.4313,23.7991,255300.0
2011-06-02 13:00:00,26.53,26.94,26.52,26.93,90900.0,23.7991,24.1669,23.7901,24.1579,90900.0
2011-06-02 14:00:00,26.93,27.18,26.8,27.0,83400.0,24.1579,24.3822,24.0413,24.2207,83400.0
2011-06-02 15:00:00,27.04,27.04,26.47,26.51,458300.0,24.2566,24.2566,23.7453,23.7811,458300.0
2011-06-03 09:30:00,26.03,26.24,25.67,25.99,315300.0,23.3506,23.5389,23.0276,23.3147,315300.0
2011-06-03 10:00:00,26.01,26.37,25.77,26.01,431600.0,23.3326,23.6556,23.1173,23.3326,431600.0
2011-06-03 11:00:00,26.02,26.7,26.01,26.5,300100.0,23.3416,23.9516,23.3326,23.7722,300100.0
2011-06-03 12:00:00,26.5,26.84,26.41,26.65,317800.0,23.7722,24.0772,23.6914,23.9067,317800.0
2011-06-03 13:00:00,26.67,26.92,26.5,26.53,217900.0,23.9247,24.1489,23.7722,23.7991,217900.0
2011-06-03 14:00:00,26.55,26.63,26.45,26.59,213100.0,23.817,23.8888,23.7273,23.8529,213100.0
2011-06-03 15:00:00,26.59,26.87,26.52,26.71,494100.0,23.8529,24.1041,23.7901,23.9606,494100.0
2011-06-06 09:30:00,26.95,27.2,26.81,27.1,162700.0,24.1758,24.4001,24.0503,24.3104,162700.0
2011-06-06 10:00:00,27.1,27.45,26.82,27.03,272800.0,24.3104,24.6244,24.0592,24.2476,272800.0
2011-06-06 11:00:00,27.04,27.1,26.85,27.0,240200.0,24.2566,24.3104,24.0861,24.2207,240200.0
2011-06-06 12:00:00,26.99,27.05,26.95,26.96,133900.0,24.2117,24.2656,24.1758,24.1848,133900.0
2011-06-06 13:00:00,26.96,26.98,26.71,26.73,191300.0,24.1848,24.2028,23.9606,23.9785,191300.0
2011-06-06 14:00:00,26.72,26.8,26.53,26.7,252600.0,23.9695,24.0413,23.7991,23.9516,252600.0
2011-06-06 15:00:00,26.69,26.69,26.44,26.57,389000.0,23.9426,23.9426,23.7183,23.835,389000.0
2011-06-07 09:30:00,26.73,27.0,26.49,26.56,138500.0,23.9785,24.2207,23.7632,23.826,138500.0
2011-06-07 10:00:00,26.55,26.84,26.52,26.61,114400.0,23.817,24.0772,23.7901,23.8708,114400.0
2011-06-07 11:00:00,26.61,26.63,26.5,26.53,134700.0,23.8708,23.8888,23.7722,23.7991,134700.0
2011-06-07 12:00:00,26.52,26.57,26.49,26.51,106700.0,23.7901,23.835,23.7632,23.7811,106700.0
2011-06-07 13:00:00,26.52,26.7,26.5,26.68,61600.0,23.7901,23.9516,23.7722,23.9336,61600.0
2011-06-07 14:00:00,26.7,27.09,26.67,26.68,191100.0,23.9516,24.3014,23.9247,23.9336,191100.0
2011-06-07 15:00:00,26.68,26.77,26.55,26.57,163700.0,23.9336,24.0144,23.817,23.835,163700.0
2011-06-08 09:30:00,26.46,26.46,25.88,25.89,191700.0,23.7363,23.7363,23.216,23.225,191700.0
2011-06-08 10:00:00,25.87,26.18,25.85,25.99,231400.0,23.207,23.4851,23.1891,23.3147,231400.0
2011-06-08 11:00:00,26.0,26.11,25.75,26.09,265700.0,23.3236,23.4223,23.0994,23.4044,265700.0
2011-06-08 12:00:00,26.11,26.11,25.89,26.09,111300.0,23.4223,23.4223,23.225,23.4044,111300.0
2011-06-08 13:00:00,26.09,26.09,25.89,25.93,140400.0,23.4044,23.4044,23.225,23.2608,140400.0
2011-06-08 14:00:00,25.94,26.07,25.87,25.91,270100.0,23.2698,23.3864,23.207,23.2429,270100.0
2011-06-08 15:00:00,25.91,25.93,25.25,25.47,705600.0,23.2429,23.2608,22.6508,22.8482,705600.0
2011-06-09 09:30:00,25.45,25.54,25.07,25.35,202600.0,22.8303,22.911,22.4894,22.7405,202600.0
2011-06-09 10:00:00,25.35,25.64,25.25,25.56,346400.0,22.7405,23.0007,22.6508,22.9289,346400.0
2011-06-09 11:00:00,25.58,25.59,25.15,25.52,167900.0,22.9469,22.9558,22.5611,22.893,167900.0
2011-06-09 12:00:00,25.52,25.54,25.3,25.35,127300.0,22.893,22.911,22.6957,22.7405,127300.0
2011-06-09 13:00:00,25.35,25.35,24.88,25.0,419700.0,22.7405,22.7405,22.3189,22.4266,419700.0
2011-06-09 14:00:00,24.99,25.03,24.27,24.41,760000.0,22.4176,22.4535,21.7717,21.8973,760000.0
2011-06-09 15:00:00,24.42,25.13,24.06,25.08,1474500.0,21.9063,22.5432,21.5833,22.4983,1474500.0
2011-06-10 09:30:00,24.78,25.33,24.63,25.23,117100.0,22.2292,22.7226,22.0947,22.6329,117100.0
2011-06-10 10:00:00,25.22,25.25,24.65,24.66,212200.0,22.6239,22.6508,22.1126,22.1216,212200.0
2011-06-10 11:00:00,24.66,24.75,24.4,24.73,272400.0,22.1216,22.2023,21.8883,22.1844,272400.0
2011-06-10 12:00:00,24.72,24.82,24.4,24.43,289600.0,22.1754,22.2651,21.8883,21.9153,289600.0
2011-06-10 13:00:00,24.43,24.46,24.25,24.36,191000.0,21.9153,21.9422,21.7538,21.8525,191000.0
2011-06-10 14:00:00,24.36,24.59,24.33,24.51,220800.0,21.8525,22.0588,21.8255,21.987,220800.0
2011-06-10 15:00:00,24.52,24.54,24.29,24.36,354800.0,21.996,22.0139,21.7897,21.8525,354800.0
2011-06-13 09:30:00,24.52,24.55,24.04,24.21,120000.0,21.996,22.0229,21.5654,21.7179,120000.0
2011-06-13 10:00:00,24.17,24.46,24.17,24.34,168100.0,21.682,21.9422,21.682,21.8345,168100.0
2011-06-13 11:00:00,24.32,24.42,24.17,24.18,207400.0,21.8166,21.9063,21.682,21.691,207400.0
2011-06-13 12:00:00,24.17,24.25,24.1,24.18,82600.0,21.682,21.7538,21.6192,21.691,82600.0
2011-06-13 13:00:00,24.18,24.35,24.13,24.35,102400.0,21.691,21.8435,21.6461,21.8435,102400.0
2011-06-13 14:00:00,24.37,24.47,24.18,24.27,89600.0,21.8614,21.9511,21.691,21.7717,89600.0
2011-06-13 15:00:00,24.27,24.31,24.1,24.13,172600.0,21.7717,21.8076,21.6192,21.6461,172600.0
2011-06-14 09:30:00,24.94,25.19,24.35,25.05,229600.0,22.3728,22.597,21.8435,22.4714,229600.0
2011-06-14 10:00:00,25.03,25.49,24.9,25.45,194800.0,22.4535,22.8661,22.3369,22.8303,194800.0
2011-06-14 11:00:00,25.45,25.74,25.29,25.59,156400.0,22.8303,23.0904,22.6867,22.9558,156400.0
2011-06-14 12:00:00,25.59,25.76,25.51,25.57,104700.0,22.9558,23.1083,22.8841,22.9379,104700.0
2011-06-14 13:00:00,25.57,25.73,25.4,25.46,108300.0,22.9379,23.0814,22.7854,22.8392,108300.0
2011-06-14 14:00:00,25.47,25.81,25.24,25.6,213600.0,22.8482,23.1532,22.6419,22.9648,213600.0
2011-06-14 15:00:00,25.6,25.71,25.3,25.38,426800.0,22.9648,23.0635,22.6957,22.7675,426800.0
2011-06-15 09:30:00,24.53,24.9,24.4,24.78,189700.0,22.005,22.3369,21.8883,22.2292,189700.0
2011-06-15 10:00:00,24.74,24.9,24.5,24.69,188200.0,22.1933,22.3369,21.978,22.1485,188200.0
2011-06-15 11:00:00,24.64,24.75,24.26,24.35,120000.0,22.1036,22.2023,21.7628,21.8435,120000.0
2011-06-15 12:00:00,24.36,24.52,24.29,24.32,67600.0,21.8525,21.996,21.7897,21.8166,67600.0
2011-06-15 13:00:00,24.32,24.38,24.05,24.19,215400.0,21.8166,21.8704,21.5744,21.7,215400.0
2011-06-15 14:00:00,24.18,24.36,24.14,24.17,164300.0,21.691,21.8525,21.6551,21.682,164300.0
2011-06-15 15:00:00,24.17,24.24,23.89,24.02,369200.0,21.682,21.7448,21.4308,21.5475,369200.0
2011-06-16 09:30:00,24.39,24.97,23.99,24.01,122000.0,21.8794,22.3997,21.5205,21.5385,122000.0
2011-06-16 10:00:00,24.06,24.65,23.94,24.38,163400.0,21.5833,22.1126,21.4757,21.8704,163400.0
2011-06-16 11:00:00,24.39,24.65,24.28,24.37,111700.0,21.8794,22.1126,21.7807,21.8614,111700.0
2011-06-16 12:00:00,24.39,24.48,24.25,24.25,65300.0,21.8794,21.9601,21.7538,21.7538,65300.0
2011-06-16 13:00:00,24.26,24.44,24.25,24.37,176200.0,21.7628,21.9242,21.7538,21.8614,176200.0
2011-06-16 14:00:00,24.37,24.38,23.79,23.95,247900.0,21.8614,21.8704,21.3411,21.4847,247900.0
2011-06-16 15:00:00,23.95,24.49,23.94,24.31,180000.0,21.4847,21.9691,21.4757,21.8076,180000.0
2011-06-17 09:30:00,24.6,24.9,24.2,24.29,125500.0,22.0678,22.3369,21.7089,21.7897,125500.0
2011-06-17 10:00:00,24.27,24.47,23.82,23.94,316900.0,21.7717,21.9511,21.368,21.4757,316900.0
2011-06-17 11:00:00,23.94,24.03,23.77,23.87,251900.0,21.4757,21.5564,21.3232,21.4129,251900.0
2011-06-17 12:00:00,23.88,23.94,23.51,23.58,151900.0,21.4219,21.4757,21.09,21.1527,151900.0
2011-06-17 13:00:00,23.6,23.65,23.23,23.33,224000.0,21.1707,21.2155,20.8388,20.9285,224000.0
2011-06-17 14:00:00,23.31,23.4,22.8,23.06,531200.0,20.9105,20.9913,20.453,20.6863,531200.0
2011-06-17 15:00:00,23.06,23.14,22.34,22.67,965800.0,20.6863,20.758,20.0404,20.3364,965800.0
2011-06-20 09:30:00,22.57,22.99,22.37,22.96,236700.0,20.2467,20.6235,20.0673,20.5966,236700.0
2011-06-20 10:00:00,22.96,23.3,22.66,22.97,430000.0,20.5966,20.9016,20.3274,20.6055,430000.0
2011-06-20 11:00:00,22.98,23.43,22.76,23.43,261300.0,20.6145,21.0182,20.4172,21.0182,261300.0
2011-06-20 12:00:00,23.44,23.51,23.0,23.05,118300.0,21.0272,21.09,20.6325,20.6773,118300.0
2011-06-20 13:00:00,23.07,23.09,22.57,22.74,126300.0,20.6952,20.7132,20.2467,20.3992,126300.0
2011-06-20 14:00:00,22.77,22.99,22.77,22.85,117700.0,20.4261,20.6235,20.4261,20.4979,117700.0
2011-06-20 15:00:00,22.85,22.94,22.57,22.85,239900.0,20.4979,20.5786,20.2467,20.4979,239900.0
2011-06-21 09:30:00,23.0,23.38,22.94,23.35,46200.0,20.6325,20.9733,20.5786,20.9464,46200.0
2011-06-21 10:00:00,23.35,23.75,23.32,23.57,130900.0,20.9464,21.3052,20.9195,21.1438,130900.0
2011-06-21 11:00:00,23.55,23.81,23.51,23.71,83900.0,21.1258,21.3591,21.09,21.2694,83900.0
2011-06-21 12:00:00,23.71,23.73,23.48,23.51,68100.0,21.2694,21.2873,21.063,21.09,68100.0
2011-06-21 13:00:00,23.5,23.5,23.32,23.32,65100.0,21.081,21.081,20.9195,20.9195,65100.0
2011-06-21 14:00:00,23.32,23.36,23.22,23.29,83200.0,20.9195,20.9554,20.8298,20.8926,83200.0
2011-06-21 15:00:00,23.27,23.64,23.17,23.53,261700.0,20.8747,21.2066,20.785,21.1079,261700.0
2011-06-22 09:30:00,23.43,23.6,23.15,23.56,135400.0,21.0182,21.1707,20.767,21.1348,135400.0
2011-06-22 10:00:00,23.52,23.64,23.4,23.55,147900.0,21.0989,21.2066,20.9913,21.1258,147900.0
2011-06-22 11:00:00,23.54,23.57,23.4,23.5,91700.0,21.1169,21.1438,20.9913,21.081,91700.0
2011-06-22 12:00:00,23.5,23.6,23.45,23.55,63800.0,21.081,21.1707,21.0361,21.1258,63800.0
2011-06-22 13:00:00,23.58,23.59,23.47,23.47,93400.0,21.1527,21.1617,21.0541,21.0541,93400.0
2011-06-22 14:00:00,23.49,23.52,23.29,23.37,68000.0,21.072,21.0989,20.8926,20.9644,68000.0
2011-06-22 15:00:00,23.37,23.45,23.13,23.2,218700.0,20.9644,21.0361,20.7491,20.8119,218700.0
2011-06-23 09:30:00,22.85,23.03,22.38,22.56,122000.0,20.4979,20.6594,20.0763,20.2377,122000.0
2011-06-23 10:00:00,22.55,23.04,22.37,23.03,279900.0,20.2288,20.6683,20.0673,20.6594,279900.0
2011-06-23 11:00:00,23.03,23.13,22.76,23.0,121400.0,20.6594,20.7491,20.4172,20.6325,121400.0
2011-06-23 12:00:00,23.0,23.2,22.93,23.15,94100.0,20.6325,20.8119,20.5697,20.767,94100.0
2011-06-23 13:00:00,23.16,23.39,23.08,23.14,121700.0,20.776,20.9823,20.7042,20.758,121700.0
2011-06-23 14:00:00,23.14,23.25,22.93,23.23,146000.0,20.758,20.8567,20.5697,20.8388,146000.0
2011-06-23 15:00:00,23.24,23.5,23.13,23.39,198300.0,20.8477,21.081,20.7491,20.9823,198300.0
2011-06-24 09:30:00,23.49,24.14,23.42,24.05,97000.0,21.072,21.6551,21.0092,21.5744,97000.0
2011-06-24 10:00:00,24.02,24.06,23.67,23.77,182400.0,21.5475,21.5833,21.2335,21.3232,182400.0
2011-06-24 11:00:00,23.75,24.06,23.7,24.0,134900.0,21.3052,21.5833,21.2604,21.5295,134900.0
2011-06-24 12:00:00,23.98,23.98,23.65,23.73,79200.0,21.5116,21.5116,21.2155,21.2873,79200.0
2011-06-24 13:00:00,23.73,23.76,23.54,23.55,73000.0,21.2873,21.3142,21.1169,21.1258,73000.0
2011-06-24 14:00:00,23.54,23.55,23.28,23.34,66600.0,21.1169,21.1258,20.8836,20.9375,66600.0
2011-06-24 15:00:00,23.34,23.53,23.25,23.51,261500.0,20.9375,21.1079,20.8567,21.09,261500.0
2011-06-27 09:30:00,23.25,23.41,22.98,23.33,99000.0,20.8567,21.0002,20.6145,20.9285,99000.0
2011-06-27 10:00:00,23.32,23.68,23.12,23.54,261800.0,20.9195,21.2425,20.7401,21.1169,261800.0
2011-06-27 11:00:00,23.55,23.59,23.41,23.43,90500.0,21.1258,21.1617,21.0002,21.0182,90500.0
2011-06-27 12:00:00,23.43,23.47,23.39,23.45,62300.0,21.0182,21.0541,20.9823,21.0361,62300.0
2011-06-27 13:00:00,23.45,23.58,23.39,23.54,141300.0,21.0361,21.1527,20.9823,21.1169,141300.0
2011-06-27 14:00:00,23.55,23.7,23.55,23.64,94600.0,21.1258,21.2604,21.1258,21.2066,94600.0
2011-06-27 15:00:00,23.64,23.74,23.57,23.65,239800.0,21.2066,21.2963,21.1438,21.2155,239800.0
2011-06-28 09:30:00,23.97,24.94,23.71,24.8,178200.0,21.5026,22.3728,21.2694,22.2472,178200.0
2011-06-28 10:00:00,24.79,25.4,24.64,25.23,415800.0,22.2382,22.7854,22.1036,22.6329,415800.0
2011-06-28 11:00:00,25.21,25.3,24.93,25.12,232500.0,22.615,22.6957,22.3638,22.5342,232500.0
2011-06-28 12:00:00,25.11,25.17,24.97,25.08,92900.0,22.5253,22.5791,22.3997,22.4983,92900.0
2011-06-28 13:00:00,25.08,25.08,24.97,25.03,95400.0,22.4983,22.4983,22.3997,22.4535,95400.0
2011-06-28 14:00:00,25.02,25.15,25.0,25.1,144500.0,22.4445,22.5611,22.4266,22.5163,144500.0
2011-06-28 15:00:00,25.1,25.24,25.01,25.2,365600.0,22.5163,22.6419,22.4355,22.606,365600.0
2011-06-29 09:30:00,25.52,25.52,24.97,25.08,180700.0,22.893,22.893,22.3997,22.4983,180700.0
2011-06-29 10:00:00,25.05,26.0,24.95,25.88,403300.0,22.4714,23.3236,22.3817,23.216,403300.0
2011-06-29 11:00:00,25.87,26.02,25.62,25.7,183600.0,23.207,23.3416,22.9828,23.0545,183600.0
2011-06-29 12:00:00,25.67,25.81,25.48,25.52,82000.0,23.0276,23.1532,22.8572,22.893,82000.0
2011-06-29 13:00:00,25.51,25.66,25.49,25.6,98400.0,22.8841,23.0186,22.8661,22.9648,98400.0
2011-06-29 14:00:00,25.6,25.64,25.17,25.36,171000.0,22.9648,23.0007,22.5791,22.7495,171000.0
2011-06-29 15:00:00,25.35,25.48,25.22,25.3,170700.0,22.7405,22.8572,22.6239,22.6957,170700.0
2011-06-30 09:30:00,25.26,26.45,25.17,25.74,219300.0,22.6598,23.7273,22.5791,23.0904,219300.0
2011-06-30 10:00:00,25.76,25.98,25.61,25.91,297100.0,23.1083,23.3057,22.9738,23.2429,297100.0
2011-06-30 11:00:00,25.91,26.14,25.9,26.03,229100.0,23.2429,23.4492,23.2339,23.3506,229100.0
2011-06-30 12:00:00,26.02,26.2,25.87,25.92,95200.0,23.3416,23.5031,23.207,23.2519,95200.0
2011-06-30 13:00:00,25.9,26.5,25.9,26.4,194300.0,23.2339,23.7722,23.2339,23.6825,194300.0
2011-06-30 14:00:00,26.43,26.6,26.12,26.55,201800.0,23.7094,23.8619,23.4313,23.817,201800.0
2011-06-30 15:00:00,26.56,26.94,26.54,26.71,550300.0,23.826,24.1669,23.8081,23.9606,550300.0
2011-07-01 09:30:00,26.57,27.22,26.53,27.14,275000.0,23.835,24.4181,23.7991,24.3463,275000.0
2011-07-01 10:00:00,27.15,27.28,27.02,27.17,361500.0,24.3553,24.4719,24.2386,24.3732,361500.0
2011-07-01 11:00:00,27.15,27.38,27.02,27.29,252600.0,24.3553,24.5616,24.2386,24.4809,252600.0
2011-07-01 12:00:00,27.29,27.47,27.26,27.4,169400.0,24.4809,24.6423,24.4539,24.5795,169400.0
2011-07-01 13:00:00,27.4,27.53,27.4,27.49,182300.0,24.5795,24.6961,24.5795,24.6603,182300.0
2011-07-01 14:00:00,27.49,27.66,27.34,27.62,194900.0,24.6603,24.8128,24.5257,24.7769,194900.0
2011-07-01 15:00:00,27.62,27.63,27.39,27.52,310400.0,24.7769,24.7859,24.5706,24.6872,310400.0
2011-07-05 09:30:00,27.41,27.46,27.09,27.26,142300.0,24.5885,24.6334,24.3014,24.4539,142300.0
2011-07-05 10:00:00,27.26,27.37,27.2,27.23,197900.0,24.4539,24.5526,24.4001,24.427,197900.0
2011-07-05 11:00:00,27.21,27.21,26.64,26.66,176500.0,24.4091,24.4091,23.8978,23.9157,176500.0
2011-07-05 12:00:00,26.68,26.81,26.58,26.66,86800.0,23.9336,24.0503,23.8439,23.9157,86800.0
2011-07-05 13:00:00,26.66,27.22,26.66,27.15,118200.0,23.9157,24.4181,23.9157,24.3553,118200.0
2011-07-05 14:00:00,27.15,27.17,26.85,26.99,80700.0,24.3553,24.3732,24.0861,24.2117,80700.0
2011-07-05 15:00:00,26.98,27.02,26.87,26.91,104400.0,24.2028,24.2386,24.1041,24.14,104400.0
2011-07-06 09:30:00,26.86,26.86,26.3,26.38,63800.0,24.0951,24.0951,23.5928,23.6645,63800.0
2011-07-06 10:00:00,26.38,26.52,26.0,26.49,104100.0,23.6645,23.7901,23.3236,23.7632,104100.0
2011-07-06 11:00:00,26.49,26.57,26.37,26.44,108900.0,23.7632,23.835,23.6556,23.7183,108900.0
2011-07-06 12:00:00,26.45,26.49,26.25,26.45,63700.0,23.7273,23.7632,23.5479,23.7273,63700.0
2011-07-06 13:00:00,26.44,26.5,26.39,26.5,52300.0,23.7183,23.7722,23.6735,23.7722,52300.0
2011-07-06 14:00:00,26.5,26.55,26.35,26.41,106800.0,23.7722,23.817,23.6376,23.6914,106800.0
2011-07-06 15:00:00,26.42,26.51,26.33,26.41,194400.0,23.7004,23.7811,23.6197,23.6914,194400.0
2011-07-07 09:30:00,26.74,26.95,26.27,26.34,156900.0,23.9875,24.1758,23.5658,23.6286,156900.0
2011-07-07 10:00:00,26.34,26.58,26.33,26.47,340800.0,23.6286,23.8439,23.6197,23.7453,340800.0
2011-07-07 11:00:00,26.47,26.55,26.39,26.48,204400.0,23.7453,23.817,23.6735,23.7542,204400.0
2011-07-07 12:00:00,26.48,26.77,26.47,26.71,193400.0,23.7542,24.0144,23.7453,23.9606,193400.0
2011-07-07 13:00:00,26.72,27.08,26.66,26.97,117100.0,23.9695,24.2925,23.9157,24.1938,117100.0
2011-07-07 14:00:00,26.96,27.01,26.64,26.66,235000.0,24.1848,24.2297,23.8978,23.9157,235000.0
2011-07-07 15:00:00,26.67,26.79,26.46,26.51,524700.0,23.9247,24.0323,23.7363,23.7811,524700.0
2011-07-08 09:30:00,26.31,26.48,25.74,25.93,145500.0,23.6017,23.7542,23.0904,23.2608,145500.0
2011-07-08 10:00:00,25.92,26.0,25.79,25.79,150000.0,23.2519,23.3236,23.1353,23.1353,150000.0
2011-07-08 11:00:00,25.81,25.89,25.58,25.76,145100.0,23.1532,23.225,22.9469,23.1083,145100.0
2011-07-08 12:00:00,25.77,26.04,25.71,26.0,93100.0,23.1173,23.3595,23.0635,23.3236,93100.0
2011-07-08 13:00:00,26.0,26.04,25.88,25.88,64900.0,23.3236,23.3595,23.216,23.216,64900.0
2011-07-08 14:00:00,25.86,25.93,25.71,25.91,123600.0,23.1981,23.2608,23.0635,23.2429,123600.0
2011-07-08 15:00:00,25.91,26.07,25.9,25.98,281100.0,23.2429,23.3864,23.2339,23.3057,281100.0
2011-07-11 09:30:00,25.44,25.52,25.08,25.26,117600.0,22.8213,22.893,22.4983,22.6598,117600.0
2011-07-11 10:00:00,25.26,25.4,25.21,25.27,209000.0,22.6598,22.7854,22.615,22.6688,209000.0
2011-07-11 11:00:00,25.28,25.32,25.1,25.29,167800.0,22.6778,22.7136,22.5163,22.6867,167800.0
2011-07-11 12:00:00,25.28,25.31,25.25,25.27,32900.0,22.6778,22.7047,22.6508,22.6688,32900.0
2011-07-11 13:00:00,25.27,25.3,25.08,25.2,69800.0,22.6688,22.6957,22.4983,22.606,69800.0
2011-07-11 14:00:00,25.18,25.2,25.06,25.07,94300.0,22.588,22.606,22.4804,22.4894,94300.0
2011-07-11 15:00:00,25.09,25.1,24.72,25.01,381900.0,22.5073,22.5163,22.1754,22.4355,381900.0
2011-07-12 09:30:00,24.9,24.9,23.52,23.76,447700.0,22.3369,22.3369,21.0989,21.3142,447700.0
2011-07-12 10:00:00,23.76,24.1,23.51,23.54,667500.0,21.3142,21.6192,21.09,21.1169,667500.0
2011-07-12 11:00:00,23.55,23.56,23.34,23.36,212500.0,21.1258,21.1348,20.9375,20.9554,212500.0
2011-07-12 12:00:00,23.35,23.38,22.88,23.2,299100.0,20.9464,20.9733,20.5248,20.8119,299100.0
2011-07-12 13:00:00,23.2,23.52,23.17,23.49,136400.0,20.8119,21.0989,20.785,21.072,136400.0
2011-07-12 14:00:00,23.49,23.73,23.3,23.36,135200.0,21.072,21.2873,20.9016,20.9554,135200.0
2011-07-12 15:00:00,23.36,23.37,23.1,23.21,361800.0,20.9554,20.9644,20.7222,20.8208,361800.0
2011-07-13 09:30:00,23.53,23.53,23.25,23.3,141400.0,21.1079,21.1079,20.8567,20.9016,141400.0
2011-07-13 10:00:00,23.35,23.52,23.27,23.44,305500.0,20.9464,21.0989,20.8747,21.0272,305500.0
2011-07-13 11:00:00,23.44,23.45,23.2,23.26,159000.0,21.0272,21.0361,20.8119,20.8657,159000.0
2011-07-13 12:00:00,23.28,23.33,23.18,23.22,174900.0,20.8836,20.9285,20.7939,20.8298,174900.0
2011-07-13 13:00:00,23.22,23.3,22.86,22.93,397400.0,20.8298,20.9016,20.5069,20.5697,397400.0
2011-07-13 14:00:00,22.93,23.06,22.55,23.02,508300.0,20.5697,20.6863,20.2288,20.6504,508300.0
2011-07-13 15:00:00,23.02,23.03,22.64,22.77,428500.0,20.6504,20.6594,20.3095,20.4261,428500.0
2011-07-14 09:30:00,22.83,23.17,22.8,23.0,320200.0,20.48,20.785,20.453,20.6325,320200.0
2011-07-14 10:00:00,23.0,23.12,22.61,22.61,329500.0,20.6325,20.7401,20.2826,20.2826,329500.0
2011-07-14 11:00:00,22.61,22.83,22.54,22.57,109000.0,20.2826,20.48,20.2198,20.2467,109000.0
2011-07-14 12:00:00,22.56,22.66,22.3,22.34,215500.0,20.2377,20.3274,20.0045,20.0404,215500.0
2011-07-14 13:00:00,22.34,22.52,22.25,22.49,234500.0,20.0404,20.2019,19.9597,20.1749,234500.0
2011-07-14 14:00:00,22.5,22.61,22.1,22.19,418400.0,20.1839,20.2826,19.8251,19.9058,418400.0
2011-07-14 15:00:00,22.19,22.29,22.01,22.1,443600.0,19.9058,19.9955,19.7444,19.8251,443600.0
2011-07-15 09:30:00,22.28,22.28,21.6,21.77,152800.0,19.9866,19.9866,19.3766,19.5291,152800.0
2011-07-15 10:00:00,21.75,22.04,21.7,21.73,286300.0,19.5111,19.7713,19.4663,19.4932,286300.0
2011-07-15 11:00:00,21.74,21.76,21.5,21.59,238400.0,19.5022,19.5201,19.2869,19.3676,238400.0
2011-07-15 12:00:00,21.56,21.8,21.54,21.77,564600.0,19.3407,19.556,19.3227,19.5291,564600.0
2011-07-15 13:00:00,21.76,21.77,21.67,21.7,134500.0,19.5201,19.5291,19.4394,19.4663,134500.0
2011-07-15 14:00:00,21.7,21.74,21.61,21.7,190200.0,19.4663,19.5022,19.3855,19.4663,190200.0
2011-07-15 15:00:00,21.7,21.76,21.66,21.69,580200.0,19.4663,19.5201,19.4304,19.4573,580200.0
2011-07-18 09:30:00,21.57,21.69,21.17,21.29,241500.0,19.3497,19.4573,18.9908,19.0985,241500.0
2011-07-18 10:00:00,21.28,21.43,21.09,21.14,299900.0,19.0895,19.2241,18.9191,18.9639,299900.0
2011-07-18 11:00:00,21.14,21.4,21.05,21.27,399500.0,18.9639,19.1971,18.8832,19.0805,399500.0
2011-07-18 12:00:00,21.27,21.27,20.93,20.96,299700.0,19.0805,19.0805,18.7755,18.8024,299700.0
2011-07-18 13:00:00,20.96,21.15,20.96,21.13,245600.0,18.8024,18.9729,18.8024,18.9549,245600.0
2011-07-18 14:00:00,21.14,21.14,21.01,21.12,179300.0,18.9639,18.9639,18.8473,18.946,179300.0
2011-07-18 15:00:00,21.12,21.19,21.06,21.17,539200.0,18.946,19.0088,18.8921,18.9908,539200.0
2011-07-19 09:30:00,21.5,21.95,21.5,21.8,334400.0,19.2869,19.6905,19.2869,19.556,334400.0
2011-07-19 10:00:00,21.85,22.29,21.76,22.06,404000.0,19.6008,19.9955,19.5201,19.7892,404000.0
2011-07-19 11:00:00,22.06,22.07,21.86,21.93,182100.0,19.7892,19.7982,19.6098,19.6726,182100.0
2011-07-19 12:00:00,21.93,22.11,21.93,22.02,135200.0,19.6726,19.8341,19.6726,19.7533,135200.0
2011-07-19 13:00:00,22.02,22.15,21.94,22.0,331000.0,19.7533,19.8699,19.6816,19.7354,331000.0
2011-07-19 14:00:00,22.0,22.12,21.9,22.02,141100.0,19.7354,19.843,19.6457,19.7533,141100.0
2011-07-19 15:00:00,22.03,22.41,22.0,22.1,520000.0,19.7623,20.1032,19.7354,19.8251,520000.0
2011-07-20 09:30:00,22.25,23.12,22.03,22.14,239300.0,19.9597,20.7401,19.7623,19.861,239300.0
2011-07-20 10:00:00,22.14,22.44,22.02,22.32,179400.0,19.861,20.1301,19.7533,20.0224,179400.0
2011-07-20 11:00:00,22.31,22.44,22.21,22.31,82200.0,20.0135,20.1301,19.9238,20.0135,82200.0
2011-07-20 12:00:00,22.3,22.32,22.2,22.28,273300.0,20.0045,20.0224,19.9148,19.9866,273300.0
2011-07-20 13:00:00,22.28,22.43,22.24,22.3,186100.0,19.9866,20.1211,19.9507,20.0045,186100.0
2011-07-20 14:00:00,22.3,22.32,22.13,22.15,214900.0,20.0045,20.0224,19.852,19.8699,214900.0
2011-07-20 15:00:00,22.16,22.17,22.0,22.06,606700.0,19.8789,19.8879,19.7354,19.7892,606700.0
2011-07-21 09:30:00,22.25,22.49,21.47,21.7,337900.0,19.9597,20.1749,19.2599,19.4663,337900.0
2011-07-21 10:00:00,21.7,21.72,21.25,21.36,337500.0,19.4663,19.4842,19.0626,19.1613,337500.0
2011-07-21 11:00:00,21.36,21.57,21.24,21.3,235300.0,19.1613,19.3497,19.0536,19.1074,235300.0
2011-07-21 12:00:00,21.3,21.61,21.26,21.43,425300.0,19.1074,19.3855,19.0716,19.2241,425300.0
2011-07-21 13:00:00,21.44,21.58,21.37,21.55,147300.0,19.233,19.3586,19.1702,19.3317,147300.0
2011-07-21 14:00:00,21.55,21.58,21.49,21.54,391400.0,19.3317,19.3586,19.2779,19.3227,391400.0
2011-07-21 15:00:00,21.55,21.85,21.55,21.7,746000.0,19.3317,19.6008,19.3317,19.4663,746000.0
2011-07-22 09:30:00,21.58,21.77,21.41,21.59,276000.0,19.3586,19.5291,19.2061,19.3676,276000.0
2011-07-22 10:00:00,21.59,21.62,21.41,21.5,310800.0,19.3676,19.3945,19.2061,19.2869,310800.0
2011-07-22 11:00:00,21.5,21.84,21.5,21.71,316800.0,19.2869,19.5919,19.2869,19.4752,316800.0
2011-07-22 12:00:00,21.71,22.56,21.68,22.15,823600.0,19.4752,20.2377,19.4483,19.8699,823600.0
2011-07-22 13:00:00,22.15,22.53,22.13,22.4,268700.0,19.8699,20.2108,19.852,20.0942,268700.0
2011-07-22 14:00:00,22.39,22.62,22.32,22.49,296400.0,20.0852,20.2916,20.0224,20.1749,296400.0
2011-07-22 15:00:00,22.5,22.82,22.5,22.71,518800.0,20.1839,20.471,20.1839,20.3723,518800.0
2011-07-25 09:30:00,22.32,22.64,21.67,22.05,216900.0,20.0224,20.3095,19.4394,19.7802,216900.0
2011-07-25 10:00:00,22.04,22.14,21.93,22.01,264200.0,19.7713,19.861,19.6726,19.7444,264200.0
2011-07-25 11:00:00,22.0,22.04,21.92,21.92,179700.0,19.7354,19.7713,19.6636,19.6636,179700.0
2011-07-25 12:00:00,21.92,22.01,21.84,22.01,150900.0,19.6636,19.7444,19.5919,19.7444,150900.0
2011-07-25 13:00:00,22.0,22.02,21.92,21.99,201000.0,19.7354,19.7533,19.6636,19.7264,201000.0
2011-07-25 14:00:00,22.0,22.04,21.93,21.94,357700.0,19.7354,19.7713,19.6726,19.6816,357700.0
2011-07-25 15:00:00,21.94,21.96,21.75,21.83,251800.0,19.6816,19.6995,19.5111,19.5829,251800.0
2011-07-26 09:30:00,21.7,22.36,21.5,22.02,266600.0,19.4663,20.0583,19.2869,19.7533,266600.0
2011-07-26 10:00:00,22.02,22.04,21.88,21.92,284500.0,19.7533,19.7713,19.6277,19.6636,284500.0
2011-07-26 11:00:00,21.92,22.2,21.91,22.04,475200.0,19.6636,19.9148,19.6547,19.7713,475200.0
2011-07-26 12:00:00,22.03,22.15,22.0,22.13,93700.0,19.7623,19.8699,19.7354,19.852,93700.0
2011-07-26 13:00:00,22.13,22.17,22.08,22.11,129900.0,19.852,19.8879,19.8072,19.8341,129900.0
2011-07-26 14:00:00,22.12,22.3,22.09,22.21,198500.0,19.843,20.0045,19.8161,19.9238,198500.0
2011-07-26 15:00:00,22.21,22.23,21.96,22.02,282500.0,19.9238,19.9417,19.6995,19.7533,282500.0
2011-07-27 09:30:00,21.68,21.89,21.21,21.3,216500.0,19.4483,19.6367,19.0267,19.1074,216500.0
2011-07-27 10:00:00,21.33,21.36,20.98,21.11,452700.0,19.1344,19.1613,18.8204,18.937,452700.0
2011-07-27 11:00:00,21.11,21.17,20.74,20.75,386300.0,18.937,18.9908,18.6051,18.6141,386300.0
2011-07-27 12:00:00,20.75,20.91,20.59,20.75,306500.0,18.6141,18.7576,18.4705,18.6141,306500.0
2011-07-27 13:00:00,20.74,20.86,20.5,20.69,439300.0,18.6051,18.7127,18.3898,18.5602,439300.0
2011-07-27 14:00:00,20.68,20.72,20.5,20.57,287300.0,18.5513,18.5871,18.3898,18.4526,287300.0
2011-07-27 15:00:00,20.58,20.59,20.29,20.53,813600.0,18.4616,18.4705,18.2014,18.4167,813600.0
2011-07-28 09:30:00,20.36,20.72,20.32,20.59,292100.0,18.2642,18.5871,18.2283,18.4705,292100.0
2011-07-28 10:00:00,20.61,20.89,20.53,20.71,148600.0,18.4885,18.7396,18.4167,18.5782,148600.0
2011-07-28 11:00:00,20.73,21.22,20.65,21.05,195500.0,18.5961,19.0357,18.5244,18.8832,195500.0
2011-07-28 12:00:00,21.06,21.2,21.02,21.14,101700.0,18.8921,19.0177,18.8563,18.9639,101700.0
2011-07-28 13:00:00,21.14,21.18,20.85,20.87,131800.0,18.9639,18.9998,18.7038,18.7217,131800.0
2011-07-28 14:00:00,20.87,20.89,20.75,20.84,179400.0,18.7217,18.7396,18.6141,18.6948,179400.0
2011-07-28 15:00:00,20.83,20.84,20.49,20.5,488300.0,18.6858,18.6948,18.3808,18.3898,488300.0
2011-07-29 09:30:00,17.9,18.01,16.99,17.41,2853300.0,16.0574,16.1561,15.2411,15.6179,2853300.0
2011-07-29 10:00:00,17.41,18.32,17.24,18.26,3101000.0,15.6179,16.4342,15.4654,16.3804,3101000.0
2011-07-29 11:00:00,18.28,19.0,17.99,18.83,1828000.0,16.3983,17.0442,16.1382,16.8917,1828000.0
2011-07-29 12:00:00,18.85,19.19,18.72,19.03,942900.0,16.9096,17.2146,16.793,17.0711,942900.0
2011-07-29 13:00:00,19.03,19.75,19.0,19.53,1335900.0,17.0711,17.717,17.0442,17.5196,1335900.0
2011-07-29 14:00:00,19.53,19.88,19.5,19.7,552200.0,17.5196,17.8336,17.4927,17.6721,552200.0
2011-07-29 15:00:00,19.7,20.04,19.65,19.79,1750100.0,17.6721,17.9771,17.6273,17.7529,1750100.0
2011-08-01 09:30:00,19.98,20.23,19.0,19.05,446100.0,17.9233,18.1476,17.0442,17.0891,446100.0
2011-08-01 10:00:00,19.05,19.05,18.49,18.78,1015600.0,17.0891,17.0891,16.5867,16.8468,1015600.0
2011-08-01 11:00:00,18.79,19.05,18.78,18.82,489200.0,16.8558,17.0891,16.8468,16.8827,489200.0
2011-08-01 12:00:00,18.82,19.13,18.8,19.01,254700.0,16.8827,17.1608,16.8648,17.0532,254700.0
2011-08-01 13:00:00,19.01,19.18,19.0,19.16,154800.0,17.0532,17.2057,17.0442,17.1877,154800.0
2011-08-01 14:00:00,19.16,19.32,19.11,19.28,352500.0,17.1877,17.3313,17.1429,17.2954,352500.0
2011-08-01 15:00:00,19.28,19.37,19.17,19.3,534300.0,17.2954,17.3761,17.1967,17.3133,534300.0
2011-08-02 09:30:00,18.98,19.27,18.84,19.07,594700.0,17.0263,17.2864,16.9007,17.107,594700.0
2011-08-02 10:00:00,19.05,19.34,19.05,19.16,734100.0,17.0891,17.3492,17.0891,17.1877,734100.0
2011-08-02 11:00:00,19.16,19.18,18.99,19.02,793200.0,17.1877,17.2057,17.0352,17.0621,793200.0
2011-08-02 12:00:00,19.02,19.02,18.71,18.72,367400.0,17.0621,17.0621,16.7841,16.793,367400.0
2011-08-02 13:00:00,18.73,18.85,18.72,18.84,495800.0,16.802,16.9096,16.793,16.9007,495800.0
2011-08-02 14:00:00,18.83,18.95,18.79,18.9,451800.0,16.8917,16.9993,16.8558,16.9545,451800.0
2011-08-02 15:00:00,18.9,18.91,18.75,18.78,788000.0,16.9545,16.9635,16.8199,16.8468,788000.0
2011-08-03 09:30:00,18.71,19.27,18.51,18.7,129800.0,16.7841,17.2864,16.6046,16.7751,129800.0
2011-08-03 10:00:00,18.7,18.8,18.26,18.57,343100.0,16.7751,16.8648,16.3804,16.6585,343100.0
2011-08-03 11:00:00,18.58,18.82,18.52,18.64,429700.0,16.6674,16.8827,16.6136,16.7213,429700.0
2011-08-03 12:00:00,18.64,18.66,18.45,18.55,215500.0,16.7213,16.7392,16.5508,16.6405,215500.0
2011-08-03 13:00:00,18.53,18.93,18.48,18.85,250700.0,16.6226,16.9814,16.5777,16.9096,250700.0
2011-08-03 14:00:00,18.85,19.0,18.84,18.96,215200.0,16.9096,17.0442,16.9007,17.0083,215200.0
2011-08-03 15:00:00,18.95,19.17,18.91,19.11,695300.0,16.9993,17.1967,16.9635,17.1429,695300.0
2011-08-04 09:30:00,18.77,18.87,18.25,18.72,155100.0,16.8379,16.9276,16.3714,16.793,155100.0
2011-08-04 10:00:00,18.72,18.73,18.25,18.26,394100.0,16.793,16.802,16.3714,16.3804,394100.0
2011-08-04 11:00:00,18.25,18.35,17.59,17.73,605600.0,16.3714,16.4611,15.7793,15.9049,605600.0
2011-08-04 12:00:00,17.75,18.1,17.75,18.02,360600.0,15.9229,16.2368,15.9229,16.1651,360600.0
2011-08-04 13:00:00,18.02,18.03,17.67,17.77,347700.0,16.1651,16.174,15.8511,15.9408,347700.0
2011-08-04 14:00:00,17.77,17.81,17.48,17.68,317500.0,15.9408,15.9767,15.6807,15.8601,317500.0
2011-08-04 15:00:00,17.67,17.74,17.06,17.1,709100.0,15.8511,15.9139,15.3039,15.3398,709100.0
2011-08-05 09:30:00,17.17,17.82,16.3,16.35,233900.0,15.4026,15.9857,14.6221,14.667,233900.0
2011-08-05 10:00:00,16.31,16.53,16.09,16.16,494300.0,14.6311,14.8285,14.4337,14.4965,494300.0
2011-08-05 11:00:00,16.17,16.17,15.06,15.22,460200.0,14.5055,14.5055,13.5098,13.6533,460200.0
2011-08-05 12:00:00,15.21,16.32,15.11,16.17,774900.0,13.6443,14.6401,13.5546,14.5055,774900.0
2011-08-05 13:00:00,16.15,16.19,15.82,15.88,566700.0,14.4876,14.5235,14.1915,14.2454,566700.0
2011-08-05 14:00:00,15.89,15.94,15.07,15.12,668500.0,14.2543,14.2992,13.5187,13.5636,668500.0
2011-08-05 15:00:00,15.12,15.19,14.69,14.97,1109700.0,13.5636,13.6264,13.1779,13.429,1109700.0
2011-08-08 09:30:00,13.58,14.29,13.21,14.2,672900.0,12.1821,12.819,11.8502,12.7383,672900.0
2011-08-08 10:00:00,14.2,14.63,14.11,14.3,1310000.0,12.7383,13.124,12.6576,12.828,1310000.0
2011-08-08 11:00:00,14.29,14.5,14.18,14.43,803800.0,12.819,13.0074,12.7204,12.9446,803800.0
2011-08-08 12:00:00,14.43,14.45,14.24,14.32,476800.0,12.9446,12.9626,12.7742,12.8459,476800.0
2011-08-08 13:00:00,14.32,14.32,14.04,14.04,343900.0,12.8459,12.8459,12.5948,12.5948,343900.0
2011-08-08 14:00:00,14.04,14.14,13.75,13.79,869600.0,12.5948,12.6845,12.3346,12.3705,869600.0
2011-08-08 15:00:00,13.79,14.35,13.71,14.04,1988400.0,12.3705,12.8729,12.2987,12.5948,1988400.0
2011-08-09 09:30:00,14.45,15.71,14.44,15.52,376600.0,12.9626,14.0929,12.9536,13.9224,376600.0
2011-08-09 10:00:00,15.53,16.48,15.51,16.35,1698100.0,13.9314,14.7836,13.9134,14.667,1698100.0
2011-08-09 11:00:00,16.35,16.35,15.95,16.23,679600.0,14.667,14.667,14.3082,14.5593,679600.0
2011-08-09 12:00:00,16.23,16.35,16.18,16.26,263800.0,14.5593,14.667,14.5145,14.5862,263800.0
2011-08-09 13:00:00,16.25,16.3,15.9,16.0,293900.0,14.5773,14.6221,14.2633,14.353,293900.0
2011-08-09 14:00:00,16.0,16.3,15.49,15.92,775900.0,14.353,14.6221,13.8955,14.2812,775900.0
2011-08-09 15:00:00,15.92,16.62,15.91,16.61,768800.0,14.2812,14.9092,14.2723,14.9002,768800.0
2011-08-10 09:30:00,16.78,16.79,15.98,16.03,175000.0,15.0527,15.0617,14.3351,14.3799,175000.0
2011-08-10 10:00:00,16.02,16.5,15.82,16.28,351700.0,14.371,14.8015,14.1915,14.6042,351700.0
2011-08-10 11:00:00,16.27,16.49,16.15,16.34,374500.0,14.5952,14.7926,14.4876,14.658,374500.0
2011-08-10 12:00:00,16.34,16.6,16.26,16.45,532000.0,14.658,14.8912,14.5862,14.7567,532000.0
2011-08-10 13:00:00,16.43,16.77,16.43,16.68,375200.0,14.7387,15.0437,14.7387,14.963,375200.0
2011-08-10 14:00:00,16.7,17.03,16.55,16.56,620200.0,14.981,15.277,14.8464,14.8554,620200.0
2011-08-10 15:00:00,16.53,16.73,16.31,16.34,1790300.0,14.8285,15.0079,14.6311,14.658,1790300.0
2011-08-11 09:30:00,16.8,17.66,16.44,17.17,1023600.0,15.0707,15.8421,14.7477,15.4026,1023600.0
2011-08-11 10:00:00,17.17,18.59,17.14,18.11,751700.0,15.4026,16.6764,15.3757,16.2458,751700.0
2011-08-11 11:00:00,18.11,18.36,17.63,17.65,589400.0,16.2458,16.4701,15.8152,15.8332,589400.0
2011-08-11 12:00:00,17.66,18.03,17.53,18.01,238100.0,15.8421,16.174,15.7255,16.1561,238100.0
2011-08-11 13:00:00,18.0,18.4,17.97,18.26,507000.0,16.1471,16.506,16.1202,16.3804,507000.0
2011-08-11 14:00:00,18.26,18.32,18.09,18.2,348000.0,16.3804,16.4342,16.2279,16.3265,348000.0
2011-08-11 15:00:00,18.2,18.85,18.17,18.46,683100.0,16.3265,16.9096,16.2996,16.5598,683100.0
2011-08-12 09:30:00,18.73,18.88,18.14,18.39,176100.0,16.802,16.9366,16.2727,16.497,176100.0
2011-08-12 10:00:00,18.33,18.56,17.94,18.33,181900.0,16.4432,16.6495,16.0933,16.4432,181900.0
2011-08-12 11:00:00,18.34,18.51,18.25,18.42,93800.0,16.4521,16.6046,16.3714,16.5239,93800.0
2011-08-12 12:00:00,18.45,18.51,18.37,18.41,103800.0,16.5508,16.6046,16.479,16.5149,103800.0
2011-08-12 13:00:00,18.4,18.41,18.24,18.27,139900.0,16.506,16.5149,16.3624,16.3893,139900.0
2011-08-12 14:00:00,18.28,18.35,18.14,18.3,193400.0,16.3983,16.4611,16.2727,16.4163,193400.0
2011-08-12 15:00:00,18.3,18.44,17.92,17.98,545200.0,16.4163,16.5418,16.0754,16.1292,545200.0
2011-08-15 09:30:00,18.49,18.74,18.09,18.39,140800.0,16.5867,16.811,16.2279,16.497,140800.0
2011-08-15 10:00:00,18.41,18.51,18.32,18.33,131500.0,16.5149,16.6046,16.4342,16.4432,131500.0
2011-08-15 11:00:00,18.35,18.4,18.12,18.37,79700.0,16.4611,16.506,16.2548,16.479,79700.0
2011-08-15 12:00:00,18.37,18.5,18.36,18.48,69500.0,16.479,16.5957,16.4701,16.5777,69500.0
2011-08-15 13:00:00,18.48,18.5,18.4,18.46,83100.0,16.5777,16.5957,16.506,16.5598,83100.0
2011-08-15 14:00:00,18.47,18.54,18.42,18.5,85300.0,16.5688,16.6315,16.5239,16.5957,85300.0
2011-08-15 15:00:00,18.52,18.71,18.52,18.67,289300.0,16.6136,16.7841,16.6136,16.7482,289300.0
2011-08-16 09:30:00,18.49,18.49,17.89,17.97,119600.0,16.5867,16.5867,16.0485,16.1202,119600.0
2011-08-16 10:00:00,17.96,18.25,17.78,18.09,178300.0,16.1113,16.3714,15.9498,16.2279,178300.0
2011-08-16 11:00:00,18.09,18.42,18.09,18.29,81800.0,16.2279,16.5239,16.2279,16.4073,81800.0
2011-08-16 12:00:00,18.29,18.56,18.05,18.05,127500.0,16.4073,16.6495,16.192,16.192,127500.0
2011-08-16 13:00:00,18.05,18.07,17.79,18.04,87800.0,16.192,16.2099,15.9588,16.183,87800.0
2011-08-16 14:00:00,18.02,18.16,17.97,17.97,76400.0,16.1651,16.2907,16.1202,16.1202,76400.0
2011-08-16 15:00:00,17.98,18.23,17.97,18.01,164300.0,16.1292,16.3535,16.1202,16.1561,164300.0
2011-08-17 09:30:00,18.26,18.41,18.06,18.21,116800.0,16.3804,16.5149,16.201,16.3355,116800.0
2011-08-17 10:00:00,18.22,18.22,17.83,17.84,68900.0,16.3445,16.3445,15.9946,16.0036,68900.0
2011-08-17 11:00:00,17.85,17.89,17.69,17.8,201300.0,16.0126,16.0485,15.869,15.9677,201300.0
2011-08-17 12:00:00,17.8,17.85,17.67,17.77,81300.0,15.9677,16.0126,15.8511,15.9408,81300.0
2011-08-17 13:00:00,17.77,17.79,17.49,17.5,164000.0,15.9408,15.9588,15.6896,15.6986,164000.0
2011-08-17 14:00:00,17.51,17.65,17.44,17.63,187300.0,15.7076,15.8332,15.6448,15.8152,187300.0
2011-08-17 15:00:00,17.64,17.81,17.62,17.74,192200.0,15.8242,15.9767,15.8063,15.9139,192200.0
2011-08-18 09:30:00,17.38,17.48,16.51,16.54,134400.0,15.591,15.6807,14.8105,14.8374,134400.0
2011-08-18 10:00:00,16.53,16.72,16.14,16.53,200400.0,14.8285,14.9989,14.4786,14.8285,200400.0
2011-08-18 11:00:00,16.55,16.9,16.51,16.89,122300.0,14.8464,15.1604,14.8105,15.1514,122300.0
2011-08-18 12:00:00,16.9,17.02,16.82,16.92,63600.0,15.1604,15.268,15.0886,15.1783,63600.0
2011-08-18 13:00:00,16.91,16.92,16.57,16.59,88000.0,15.1693,15.1783,14.8643,14.8823,88000.0
2011-08-18 14:00:00,16.6,16.72,16.58,16.66,186900.0,14.8912,14.9989,14.8733,14.9451,186900.0
2011-08-18 15:00:00,16.66,16.75,16.5,16.68,300300.0,14.9451,15.0258,14.8015,14.963,300300.0
2011-08-19 09:30:00,16.63,16.75,16.17,16.52,100600.0,14.9182,15.0258,14.5055,14.8195,100600.0
2011-08-19 10:00:00,16.5,16.88,16.45,16.76,224900.0,14.8015,15.1424,14.7567,15.0348,224900.0
2011-08-19 11:00:00,16.77,16.82,16.28,16.53,152200.0,15.0437,15.0886,14.6042,14.8285,152200.0
2011-08-19 12:00:00,16.5,16.51,16.27,16.35,65300.0,14.8015,14.8105,14.5952,14.667,65300.0
2011-08-19 13:00:00,16.36,16.4,16.25,16.25,81400.0,14.676,14.7118,14.5773,14.5773,81400.0
2011-08-19 14:00:00,16.25,16.27,15.88,15.95,180000.0,14.5773,14.5952,14.2454,14.3082,180000.0
2011-08-19 15:00:00,15.95,16.04,15.85,15.94,239200.0,14.3082,14.3889,14.2184,14.2992,239200.0
2011-08-22 09:30:00,16.69,17.07,16.31,16.4,133400.0,14.972,15.3129,14.6311,14.7118,133400.0
2011-08-22 10:00:00,16.44,16.49,16.22,16.3,134500.0,14.7477,14.7926,14.5504,14.6221,134500.0
2011-08-22 11:00:00,16.31,16.49,16.11,16.16,139200.0,14.6311,14.7926,14.4517,14.4965,139200.0
2011-08-22 12:00:00,16.16,16.3,16.12,16.3,57000.0,14.4965,14.6221,14.4607,14.6221,57000.0
2011-08-22 13:00:00,16.33,16.37,16.16,16.21,48900.0,14.649,14.6849,14.4965,14.5414,48900.0
2011-08-22 14:00:00,16.21,16.34,16.0,16.01,82800.0,14.5414,14.658,14.353,14.362,82800.0
2011-08-22 15:00:00,16.0,16.25,16.0,16.07,150200.0,14.353,14.5773,14.353,14.4158,150200.0
2011-08-23 09:30:00,16.45,16.76,15.95,16.01,227200.0,14.7567,15.0348,14.3082,14.362,227200.0
2011-08-23 10:00:00,16.04,16.26,16.03,16.09,306600.0,14.3889,14.5862,14.3799,14.4337,306600.0
2011-08-23 11:00:00,16.07,16.37,15.96,16.37,99500.0,14.4158,14.6849,14.3171,14.6849,99500.0
2011-08-23 12:00:00,16.36,16.5,16.36,16.47,58600.0,14.676,14.8015,14.676,14.7746,58600.0
2011-08-23 13:00:00,16.5,16.5,16.21,16.28,125100.0,14.8015,14.8015,14.5414,14.6042,125100.0
2011-08-23 14:00:00,16.29,16.62,16.27,16.61,85000.0,14.6132,14.9092,14.5952,14.9002,85000.0
2011-08-23 15:00:00,16.61,16.96,16.61,16.9,301400.0,14.9002,15.2142,14.9002,15.1604,301400.0
2011-08-24 09:30:00,16.77,17.0,16.51,16.92,74400.0,15.0437,15.2501,14.8105,15.1783,74400.0
2011-08-24 10:00:00,16.92,17.11,16.53,16.53,72600.0,15.1783,15.3487,14.8285,14.8285,72600.0
2011-08-24 11:00:00,16.54,16.74,16.37,16.47,120900.0,14.8374,15.0168,14.6849,14.7746,120900.0
2011-08-24 12:00:00,16.44,16.44,16.24,16.4,75900.0,14.7477,14.7477,14.5683,14.7118,75900.0
2011-08-24 13:00:00,16.4,16.46,16.25,16.4,85500.0,14.7118,14.7657,14.5773,14.7118,85500.0
2011-08-24 14:00:00,16.4,16.47,16.31,16.43,76800.0,14.7118,14.7746,14.6311,14.7387,76800.0
2011-08-24 15:00:00,16.43,16.75,16.4,16.7,141000.0,14.7387,15.0258,14.7118,14.981,141000.0
2011-08-25 09:30:00,16.58,17.33,16.58,16.85,114100.0,14.8733,15.5461,14.8733,15.1155,114100.0
2011-08-25 10:00:00,16.83,16.83,16.44,16.52,131600.0,15.0976,15.0976,14.7477,14.8195,131600.0
2011-08-25 11:00:00,16.52,16.7,16.52,16.55,107100.0,14.8195,14.981,14.8195,14.8464,107100.0
2011-08-25 12:00:00,16.55,16.55,16.07,16.18,71900.0,14.8464,14.8464,14.4158,14.5145,71900.0
2011-08-25 13:00:00,16.17,16.5,16.17,16.5,99600.0,14.5055,14.8015,14.5055,14.8015,99600.0
2011-08-25 14:00:00,16.5,16.5,16.25,16.25,45600.0,14.8015,14.8015,14.5773,14.5773,45600.0
2011-08-25 15:00:00,16.23,16.36,16.05,16.07,167800.0,14.5593,14.676,14.3979,14.4158,167800.0
2011-08-26 09:30:00,16.05,16.43,16.05,16.12,38400.0,14.3979,14.7387,14.3979,14.4607,38400.0
2011-08-26 10:00:00,16.1,16.62,15.95,16.16,191800.0,14.4427,14.9092,14.3082,14.4965,191800.0
2011-08-26 11:00:00,16.13,16.35,16.1,16.28,71900.0,14.4696,14.667,14.4427,14.6042,71900.0
2011-08-26 12:00:00,16.29,16.49,16.29,16.4,67900.0,14.6132,14.7926,14.6132,14.7118,67900.0
2011-08-26 13:00:00,16.4,16.52,16.36,16.46,62200.0,14.7118,14.8195,14.676,14.7657,62200.0
2011-08-26 14:00:00,16.48,16.52,16.39,16.41,72400.0,14.7836,14.8195,14.7029,14.7208,72400.0
2011-08-26 15:00:00,16.41,16.52,16.27,16.52,243400.0,14.7208,14.8195,14.5952,14.8195,243400.0
2011-08-29 09:30:00,16.97,17.29,16.77,17.18,65900.0,15.2232,15.5102,15.0437,15.4115,65900.0
2011-08-29 10:00:00,17.19,17.28,17.0,17.06,223900.0,15.4205,15.5012,15.2501,15.3039,223900.0
2011-08-29 11:00:00,17.06,17.13,16.98,17.06,86500.0,15.3039,15.3667,15.2321,15.3039,86500.0
2011-08-29 12:00:00,17.09,17.1,17.0,17.05,35400.0,15.3308,15.3398,15.2501,15.2949,35400.0
2011-08-29 13:00:00,17.06,17.07,16.97,16.97,44600.0,15.3039,15.3129,15.2232,15.2232,44600.0
2011-08-29 14:00:00,16.98,17.04,16.97,16.99,214600.0,15.2321,15.286,15.2232,15.2411,214600.0
2011-08-29 15:00:00,16.99,17.17,16.96,17.16,259400.0,15.2411,15.4026,15.2142,15.3936,259400.0
2011-08-30 09:30:00,17.1,17.15,16.75,17.03,55700.0,15.3398,15.3846,15.0258,15.277,55700.0
2011-08-30 10:00:00,17.01,17.01,16.68,16.96,139600.0,15.259,15.259,14.963,15.2142,139600.0
2011-08-30 11:00:00,16.92,17.09,16.83,16.94,33900.0,15.1783,15.3308,15.0976,15.1962,33900.0
2011-08-30 12:00:00,16.97,17.01,16.74,16.74,83000.0,15.2232,15.259,15.0168,15.0168,83000.0
2011-08-30 13:00:00,16.73,16.73,16.58,16.66,106200.0,15.0079,15.0079,14.8733,14.9451,106200.0
2011-08-30 14:00:00,16.67,16.85,16.59,16.6,119500.0,14.954,15.1155,14.8823,14.8912,119500.0
2011-08-30 15:00:00,16.6,16.95,16.58,16.73,304400.0,14.8912,15.2052,14.8733,15.0079,304400.0
2011-08-31 09:30:00,16.78,17.28,16.72,16.91,75600.0,15.0527,15.5012,14.9989,15.1693,75600.0
2011-08-31 10:00:00,16.92,17.14,16.79,16.82,107300.0,15.1783,15.3757,15.0617,15.0886,107300.0
2011-08-31 11:00:00,16.82,16.87,16.39,16.4,171500.0,15.0886,15.1335,14.7029,14.7118,171500.0
2011-08-31 12:00:00,16.41,16.61,16.4,16.6,65000.0,14.7208,14.9002,14.7118,14.8912,65000.0
2011-08-31 13:00:00,16.6,16.62,16.45,16.45,57700.0,14.8912,14.9092,14.7567,14.7567,57700.0
2011-08-31 14:00:00,16.45,16.46,16.1,16.13,167400.0,14.7567,14.7657,14.4427,14.4696,167400.0
2011-08-31 15:00:00,16.13,16.37,15.96,16.27,265400.0,14.4696,14.6849,14.3171,14.5952,265400.0
2011-09-01 09:30:00,16.28,16.57,16.02,16.53,55800.0,14.6042,14.8643,14.371,14.8285,55800.0
2011-09-01 10:00:00,16.58,16.8,16.48,16.64,106800.0,14.8733,15.0707,14.7836,14.9271,106800.0
2011-09-01 11:00:00,16.64,16.88,16.48,16.87,94000.0,14.9271,15.1424,14.7836,15.1335,94000.0
2011-09-01 12:00:00,16.87,17.07,16.8,17.02,125400.0,15.1335,15.3129,15.0707,15.268,125400.0
2011-09-01 13:00:00,17.02,17.08,16.87,16.87,362200.0,15.268,15.3218,15.1335,15.1335,362200.0
2011-09-01 14:00:00,16.87,16.9,16.69,16.8,352100.0,15.1335,15.1604,14.972,15.0707,352100.0
2011-09-01 15:00:00,16.79,16.8,16.5,16.55,346000.0,15.0617,15.0707,14.8015,14.8464,346000.0
2011-09-02 09:30:00,16.02,16.45,15.9,16.16,119900.0,14.371,14.7567,14.2633,14.4965,119900.0
2011-09-02 10:00:00,16.16,16.3,16.08,16.28,127500.0,14.4965,14.6221,14.4248,14.6042,127500.0
2011-09-02 11:00:00,16.29,16.5,16.29,16.45,59700.0,14.6132,14.8015,14.6132,14.7567,59700.0
2011-09-02 12:00:00,16.45,16.51,16.42,16.5,142500.0,14.7567,14.8105,14.7298,14.8015,142500.0
2011-09-02 13:00:00,16.49,16.56,16.39,16.4,94800.0,14.7926,14.8554,14.7029,14.7118,94800.0
2011-09-02 14:00:00,16.39,16.42,16.25,16.28,59800.0,14.7029,14.7298,14.5773,14.6042,59800.0
2011-09-02 15:00:00,16.27,16.52,16.22,16.42,160300.0,14.5952,14.8195,14.5504,14.7298,160300.0
2011-09-06 09:30:00,15.82,16.39,15.52,15.62,171900.0,14.1915,14.7029,13.9224,14.0121,171900.0
2011-09-06 10:00:00,15.64,15.93,15.61,15.76,160800.0,14.0301,14.2902,14.0032,14.1377,160800.0
2011-09-06 11:00:00,15.76,15.83,15.61,15.76,79400.0,14.1377,14.2005,14.0032,14.1377,79400.0
2011-09-06 12:00:00,15.76,15.87,15.52,15.55,58800.0,14.1377,14.2364,13.9224,13.9493,58800.0
2011-09-06 13:00:00,15.56,15.87,15.51,15.83,67900.0,13.9583,14.2364,13.9134,14.2005,67900.0
2011-09-06 14:00:00,15.84,15.98,15.75,15.76,124000.0,14.2095,14.3351,14.1287,14.1377,124000.0
2011-09-06 15:00:00,15.76,15.93,15.72,15.9,402400.0,14.1377,14.2902,14.1018,14.2633,402400.0
2011-09-07 09:30:00,16.63,17.06,16.53,16.98,356100.0,14.9182,15.3039,14.8285,15.2321,356100.0
2011-09-07 10:00:00,16.98,17.47,16.98,17.24,302000.0,15.2321,15.6717,15.2321,15.4654,302000.0
2011-09-07 11:00:00,17.23,17.41,17.23,17.4,129600.0,15.4564,15.6179,15.4564,15.6089,129600.0
2011-09-07 12:00:00,17.39,17.4,17.3,17.31,57800.0,15.5999,15.6089,15.5192,15.5282,57800.0
2011-09-07 13:00:00,17.3,17.53,17.3,17.34,139500.0,15.5192,15.7255,15.5192,15.5551,139500.0
2011-09-07 14:00:00,17.34,17.57,17.33,17.47,175300.0,15.5551,15.7614,15.5461,15.6717,175300.0
2011-09-07 15:00:00,17.47,17.5,17.23,17.47,258900.0,15.6717,15.6986,15.4564,15.6717,258900.0
2011-09-08 09:30:00,17.48,17.63,17.17,17.32,54600.0,15.6807,15.8152,15.4026,15.5371,54600.0
2011-09-08 10:00:00,17.33,17.61,17.2,17.55,60200.0,15.5461,15.7973,15.4295,15.7435,60200.0
2011-09-08 11:00:00,17.57,17.77,17.34,17.38,61100.0,15.7614,15.9408,15.5551,15.591,61100.0
2011-09-08 12:00:00,17.37,17.55,17.23,17.34,45700.0,15.582,15.7435,15.4564,15.5551,45700.0
2011-09-08 13:00:00,17.34,17.36,17.05,17.19,65600.0,15.5551,15.573,15.2949,15.4205,65600.0
2011-09-08 14:00:00,17.18,17.28,17.03,17.26,86400.0,15.4115,15.5012,15.277,15.4833,86400.0
2011-09-08 15:00:00,17.25,17.32,17.0,17.18,168000.0,15.4743,15.5371,15.2501,15.4115,168000.0
2011-09-09 09:30:00,16.99,17.17,16.73,17.17,180900.0,15.2411,15.4026,15.0079,15.4026,180900.0
2011-09-09 10:00:00,17.12,17.39,17.07,17.35,49000.0,15.3577,15.5999,15.3129,15.564,49000.0
2011-09-09 11:00:00,17.36,17.45,16.71,16.72,90400.0,15.573,15.6538,14.9899,14.9989,90400.0
2011-09-09 12:00:00,16.74,16.79,16.43,16.69,133000.0,15.0168,15.0617,14.7387,14.972,133000.0
2011-09-09 13:00:00,16.7,16.83,16.5,16.56,60200.0,14.981,15.0976,14.8015,14.8554,60200.0
2011-09-09 14:00:00,16.57,16.59,16.32,16.36,137500.0,14.8643,14.8823,14.6401,14.676,137500.0
2011-09-09 15:00:00,16.36,16.62,16.21,16.53,292700.0,14.676,14.9092,14.5414,14.8285,292700.0
2011-09-12 09:30:00,16.23,17.18,16.22,17.12,103300.0,14.5593,15.4115,14.5504,15.3577,103300.0
2011-09-12 10:00:00,17.11,17.11,16.56,16.57,185500.0,15.3487,15.3487,14.8554,14.8643,185500.0
2011-09-12 11:00:00,16.54,16.95,16.51,16.74,203100.0,14.8374,15.2052,14.8105,15.0168,203100.0
2011-09-12 12:00:00,16.74,16.76,16.54,16.67,44800.0,15.0168,15.0348,14.8374,14.954,44800.0
2011-09-12 13:00:00,16.69,16.74,16.51,16.71,71800.0,14.972,15.0168,14.8105,14.9899,71800.0
2011-09-12 14:00:00,16.69,16.97,16.46,16.76,84500.0,14.972,15.2232,14.7657,15.0348,84500.0
2011-09-12 15:00:00,16.77,17.27,16.69,17.2,256100.0,15.0437,15.4923,14.972,15.4295,256100.0
2011-09-13 09:30:00,17.2,17.66,17.12,17.61,192700.0,15.4295,15.8421,15.3577,15.7973,192700.0
2011-09-13 10:00:00,17.61,17.74,17.43,17.65,125700.0,15.7973,15.9139,15.6358,15.8332,125700.0
2011-09-13 11:00:00,17.63,17.91,17.5,17.9,169200.0,15.8152,16.0664,15.6986,16.0574,169200.0
2011-09-13 12:00:00,17.88,18.17,17.82,17.93,335900.0,16.0395,16.2996,15.9857,16.0843,335900.0
2011-09-13 13:00:00,17.93,18.28,17.93,18.22,166400.0,16.0843,16.3983,16.0843,16.3445,166400.0
2011-09-13 14:00:00,18.22,18.25,18.04,18.22,155700.0,16.3445,16.3714,16.183,16.3445,155700.0
2011-09-13 15:00:00,18.22,18.27,18.07,18.11,322100.0,16.3445,16.3893,16.2099,16.2458,322100.0
2011-09-14 09:30:00,18.5,18.8,18.37,18.65,142500.0,16.5957,16.8648,16.479,16.7302,142500.0
2011-09-14 10:00:00,18.65,18.78,18.35,18.45,347400.0,16.7302,16.8468,16.4611,16.5508,347400.0
2011-09-14 11:00:00,18.45,18.8,18.42,18.75,223000.0,16.5508,16.8648,16.5239,16.8199,223000.0
2011-09-14 12:00:00,18.75,18.8,18.7,18.76,216100.0,16.8199,16.8648,16.7751,16.8289,216100.0
2011-09-14 13:00:00,18.75,19.15,18.66,18.98,291600.0,16.8199,17.1788,16.7392,17.0263,291600.0
2011-09-14 14:00:00,18.98,19.04,18.89,18.97,205900.0,17.0263,17.0801,16.9455,17.0173,205900.0
2011-09-14 15:00:00,18.98,19.29,18.97,19.1,509000.0,17.0263,17.3043,17.0173,17.1339,509000.0
2011-09-15 09:30:00,19.6,20.5,19.6,20.03,1008000.0,17.5824,18.3898,17.5824,17.9682,1008000.0
2011-09-15 10:00:00,20.08,20.45,19.53,19.57,645000.0,18.013,18.3449,17.5196,17.5555,645000.0
2011-09-15 11:00:00,19.57,20.31,19.5,20.23,316400.0,17.5555,18.2194,17.4927,18.1476,316400.0
2011-09-15 12:00:00,20.22,20.26,20.0,20.03,183000.0,18.1386,18.1745,17.9413,17.9682,183000.0
2011-09-15 13:00:00,20.04,20.14,20.0,20.06,79100.0,17.9771,18.0669,17.9413,17.9951,79100.0
2011-09-15 14:00:00,20.06,20.37,20.04,20.35,139600.0,17.9951,18.2732,17.9771,18.2552,139600.0
2011-09-15 15:00:00,20.35,20.36,20.1,20.32,367000.0,18.2552,18.2642,18.031,18.2283,367000.0
2011-09-16 09:30:00,20.49,21.21,20.03,20.59,272000.0,18.3808,19.0267,17.9682,18.4705,272000.0
2011-09-16 10:00:00,20.59,20.6,19.7,19.91,388400.0,18.4705,18.4795,17.6721,17.8605,388400.0
2011-09-16 11:00:00,19.91,20.2,19.88,20.04,159000.0,17.8605,18.1207,17.8336,17.9771,159000.0
2011-09-16 12:00:00,20.04,20.07,19.76,20.03,105400.0,17.9771,18.0041,17.726,17.9682,105400.0
2011-09-16 13:00:00,20.02,20.04,19.84,19.94,50500.0,17.9592,17.9771,17.7977,17.8874,50500.0
2011-09-16 14:00:00,19.94,20.03,19.94,20.0,110800.0,17.8874,17.9682,17.8874,17.9413,110800.0
2011-09-16 15:00:00,20.01,20.01,19.59,19.86,448300.0,17.9502,17.9502,17.5735,17.8157,448300.0
2011-09-19 09:30:00,19.53,19.54,18.2,18.24,289800.0,17.5196,17.5286,16.3265,16.3624,289800.0
2011-09-19 10:00:00,18.21,18.44,18.06,18.32,243100.0,16.3355,16.5418,16.201,16.4342,243100.0
2011-09-19 11:00:00,18.32,18.74,18.31,18.56,278300.0,16.4342,16.811,16.4252,16.6495,278300.0
2011-09-19 12:00:00,18.57,18.65,18.2,18.24,125000.0,16.6585,16.7302,16.3265,16.3624,125000.0
2011-09-19 13:00:00,18.24,18.43,18.22,18.36,80200.0,16.3624,16.5329,16.3445,16.4701,80200.0
2011-09-19 14:00:00,18.33,18.51,18.27,18.37,119200.0,16.4432,16.6046,16.3893,16.479,119200.0
2011-09-19 15:00:00,18.38,18.9,18.37,18.69,439000.0,16.488,16.9545,16.479,16.7661,439000.0
2011-09-20 09:30:00,18.76,18.89,18.5,18.64,89500.0,16.8289,16.9455,16.5957,16.7213,89500.0
2011-09-20 10:00:00,18.65,18.67,18.33,18.42,127900.0,16.7302,16.7482,16.4432,16.5239,127900.0
2011-09-20 11:00:00,18.44,18.46,18.29,18.46,135300.0,16.5418,16.5598,16.4073,16.5598,135300.0
2011-09-20 12:00:00,18.44,18.47,18.2,18.22,176300.0,16.5418,16.5688,16.3265,16.3445,176300.0
2011-09-20 13:00:00,18.2,18.22,18.07,18.15,131700.0,16.3265,16.3445,16.2099,16.2817,131700.0
2011-09-20 14:00:00,18.15,18.17,18.0,18.09,174000.0,16.2817,16.2996,16.1471,16.2279,174000.0
2011-09-20 15:00:00,18.08,18.1,17.86,17.94,274400.0,16.2189,16.2368,16.0215,16.0933,274400.0
2011-09-21 09:30:00,18.09,18.37,17.62,17.62,241300.0,16.2279,16.479,15.8063,15.8063,241300.0
2011-09-21 10:00:00,17.68,18.03,17.6,17.81,208800.0,15.8601,16.174,15.7883,15.9767,208800.0
2011-09-21 11:00:00,17.8,18.01,17.75,17.93,146200.0,15.9677,16.1561,15.9229,16.0843,146200.0
2011-09-21 12:00:00,17.94,18.13,17.86,17.9,126800.0,16.0933,16.2638,16.0215,16.0574,126800.0
2011-09-21 13:00:00,17.91,17.98,17.81,17.95,106700.0,16.0664,16.1292,15.9767,16.1023,106700.0
2011-09-21 14:00:00,17.95,17.98,17.62,17.73,135000.0,16.1023,16.1292,15.8063,15.9049,135000.0
2011-09-21 15:00:00,17.7,17.96,17.09,17.11,366700.0,15.878,16.1113,15.3308,15.3487,366700.0
2011-09-22 09:30:00,16.31,16.72,15.71,16.09,381100.0,14.6311,14.9989,14.0929,14.4337,381100.0
2011-09-22 10:00:00,16.13,16.72,16.11,16.54,220700.0,14.4696,14.9989,14.4517,14.8374,220700.0
2011-09-22 11:00:00,16.54,16.73,16.36,16.36,174500.0,14.8374,15.0079,14.676,14.676,174500.0
2011-09-22 12:00:00,16.35,16.6,16.15,16.54,131000.0,14.667,14.8912,14.4876,14.8374,131000.0
2011-09-22 13:00:00,16.54,16.56,16.07,16.13,298500.0,14.8374,14.8554,14.4158,14.4696,298500.0
2011-09-22 14:00:00,16.11,16.58,16.06,16.36,141800.0,14.4517,14.8733,14.4068,14.676,141800.0
2011-09-22 15:00:00,16.35,16.94,16.05,16.87,494400.0,14.667,15.1962,14.3979,15.1335,494400.0
2011-09-23 09:30:00,16.58,17.04,16.53,16.9,190600.0,14.8733,15.286,14.8285,15.1604,190600.0
2011-09-23 10:00:00,16.87,16.99,16.6,16.97,239300.0,15.1335,15.2411,14.8912,15.2232,239300.0
2011-09-23 11:00:00,16.96,17.03,16.8,16.9,320200.0,15.2142,15.277,15.0707,15.1604,320200.0
2011-09-23 12:00:00,16.9,16.91,16.59,16.66,117500.0,15.1604,15.1693,14.8823,14.9451,117500.0
2011-09-23 13:00:00,16.7,16.78,16.59,16.65,121800.0,14.981,15.0527,14.8823,14.9361,121800.0
2011-09-23 14:00:00,16.65,16.84,16.64,16.69,150500.0,14.9361,15.1065,14.9271,14.972,150500.0
2011-09-23 15:00:00,16.7,17.03,16.68,16.83,336700.0,14.981,15.277,14.963,15.0976,336700.0
2011-09-26 09:30:00,16.9,17.12,16.62,16.64,147600.0,15.1604,15.3577,14.9092,14.9271,147600.0
2011-09-26 10:00:00,16.61,16.72,16.21,16.44,226800.0,14.9002,14.9989,14.5414,14.7477,226800.0
2011-09-26 11:00:00,16.47,16.54,16.44,16.49,133000.0,14.7746,14.8374,14.7477,14.7926,133000.0
2011-09-26 12:00:00,16.49,16.51,16.36,16.48,145800.0,14.7926,14.8105,14.676,14.7836,145800.0
2011-09-26 13:00:00,16.48,16.49,16.32,16.42,95500.0,14.7836,14.7926,14.6401,14.7298,95500.0
2011-09-26 14:00:00,16.44,16.5,16.35,16.46,214800.0,14.7477,14.8015,14.667,14.7657,214800.0
2011-09-26 15:00:00,16.46,16.65,16.44,16.59,480700.0,14.7657,14.9361,14.7477,14.8823,480700.0
2011-09-27 09:30:00,16.87,17.31,16.87,17.2,152000.0,15.1335,15.5282,15.1335,15.4295,152000.0
2011-09-27 10:00:00,17.22,17.63,17.18,17.45,271500.0,15.4474,15.8152,15.4115,15.6538,271500.0
2011-09-27 11:00:00,17.48,17.5,17.32,17.47,91000.0,15.6807,15.6986,15.5371,15.6717,91000.0
2011-09-27 12:00:00,17.45,17.5,17.35,17.48,95500.0,15.6538,15.6986,15.564,15.6807,95500.0
2011-09-27 13:00:00,17.48,17.56,17.44,17.54,203800.0,15.6807,15.7524,15.6448,15.7345,203800.0
2011-09-27 14:00:00,17.53,17.61,17.44,17.46,227900.0,15.7255,15.7973,15.6448,15.6627,227900.0
2011-09-27 15:00:00,17.45,17.47,17.03,17.3,349800.0,15.6538,15.6717,15.277,15.5192,349800.0
2011-09-28 09:30:00,17.5,17.66,17.11,17.22,141600.0,15.6986,15.8421,15.3487,15.4474,141600.0
2011-09-28 10:00:00,17.19,17.41,16.73,16.88,291000.0,15.4205,15.6179,15.0079,15.1424,291000.0
2011-09-28 11:00:00,16.85,17.09,16.78,17.02,168800.0,15.1155,15.3308,15.0527,15.268,168800.0
2011-09-28 12:00:00,17.01,17.11,16.93,17.07,108800.0,15.259,15.3487,15.1873,15.3129,108800.0
2011-09-28 13:00:00,17.06,17.08,16.78,16.82,196700.0,15.3039,15.3218,15.0527,15.0886,196700.0
2011-09-28 14:00:00,16.82,16.96,16.7,16.77,105700.0,15.0886,15.2142,14.981,15.0437,105700.0
2011-09-28 15:00:00,16.77,16.84,16.43,16.46,325400.0,15.0437,15.1065,14.7387,14.7657,325400.0
2011-09-29 09:30:00,16.85,17.28,16.48,16.56,106000.0,15.1155,15.5012,14.7836,14.8554,106000.0
2011-09-29 10:00:00,16.56,16.61,15.75,15.86,255600.0,14.8554,14.9002,14.1287,14.2274,255600.0
2011-09-29 11:00:00,15.86,15.97,15.59,15.86,293100.0,14.2274,14.3261,13.9852,14.2274,293100.0
2011-09-29 12:00:00,15.88,15.91,15.62,15.64,111200.0,14.2454,14.2723,14.0121,14.0301,111200.0
2011-09-29 13:00:00,15.64,15.73,15.05,15.06,318700.0,14.0301,14.1108,13.5008,13.5098,318700.0
2011-09-29 14:00:00,15.05,15.14,14.68,15.03,837500.0,13.5008,13.5815,13.1689,13.4829,837500.0
2011-09-29 15:00:00,15.05,15.09,14.93,14.99,598700.0,13.5008,13.5367,13.3932,13.447,598700.0
2011-09-30 09:30:00,14.66,14.73,14.2,14.6,217500.0,13.1509,13.2137,12.7383,13.0971,217500.0
2011-09-30 10:00:00,14.6,15.07,14.59,14.87,278800.0,13.0971,13.5187,13.0882,13.3393,278800.0
2011-09-30 11:00:00,14.88,15.0,14.73,14.81,107600.0,13.3483,13.4559,13.2137,13.2855,107600.0
2011-09-30 12:00:00,14.81,14.82,14.41,14.43,102300.0,13.2855,13.2945,12.9267,12.9446,102300.0
2011-09-30 13:00:00,14.42,14.51,14.35,14.47,75900.0,12.9356,13.0164,12.8729,12.9805,75900.0
2011-09-30 14:00:00,14.46,14.46,14.11,14.25,198900.0,12.9715,12.9715,12.6576,12.7831,198900.0
2011-09-30 15:00:00,14.24,14.36,14.12,14.12,405700.0,12.7742,12.8818,12.6665,12.6665,405700.0
2011-10-03 09:30:00,14.0,14.0,13.6,13.74,405900.0,12.5589,12.5589,12.2001,12.3256,405900.0
2011-10-03 10:00:00,13.75,14.07,13.63,13.91,516200.0,12.3346,12.6217,12.227,12.4781,516200.0
2011-10-03 11:00:00,13.9,14.1,13.9,14.03,329800.0,12.4692,12.6486,12.4692,12.5858,329800.0
2011-10-03 12:00:00,14.04,14.11,13.82,13.87,96100.0,12.5948,12.6576,12.3974,12.4423,96100.0
2011-10-03 13:00:00,13.86,13.87,13.6,13.68,469500.0,12.4333,12.4423,12.2001,12.2718,469500.0
2011-10-03 14:00:00,13.68,13.75,13.47,13.52,146900.0,12.2718,12.3346,12.0834,12.1283,146900.0
2011-10-03 15:00:00,13.53,13.77,13.4,13.65,666600.0,12.1373,12.3526,12.0206,12.2449,666600.0
2011-10-04 09:30:00,13.59,13.94,13.09,13.14,135900.0,12.1911,12.5051,11.7426,11.7874,135900.0
2011-10-04 10:00:00,13.19,14.0,13.06,13.95,338400.0,11.8323,12.5589,11.7156,12.514,338400.0
2011-10-04 11:00:00,13.98,14.3,13.98,14.29,249200.0,12.5409,12.828,12.5409,12.819,249200.0
2011-10-04 12:00:00,14.3,14.68,14.3,14.37,310700.0,12.828,13.1689,12.828,12.8908,310700.0
2011-10-04 13:00:00,14.36,14.39,14.05,14.05,212400.0,12.8818,12.9087,12.6037,12.6037,212400.0
2011-10-04 14:00:00,14.05,14.17,13.53,13.73,357400.0,12.6037,12.7114,12.1373,12.3167,357400.0
2011-10-04 15:00:00,13.71,14.6,13.68,14.55,797600.0,12.2987,13.0971,12.2718,13.0523,797600.0
2011-10-05 09:30:00,14.63,14.84,14.16,14.28,223600.0,13.124,13.3124,12.7024,12.8101,223600.0
2011-10-05 10:00:00,14.27,14.92,14.23,14.92,321500.0,12.8011,13.3842,12.7652,13.3842,321500.0
2011-10-05 11:00:00,14.9,15.0,14.6,14.68,84900.0,13.3662,13.4559,13.0971,13.1689,84900.0
2011-10-05 12:00:00,14.7,14.86,14.44,14.56,87800.0,13.1868,13.3304,12.9536,13.0612,87800.0
2011-10-05 13:00:00,14.57,14.74,14.52,14.71,51000.0,13.0702,13.2227,13.0254,13.1958,51000.0
2011-10-05 14:00:00,14.7,15.0,14.7,14.9,144400.0,13.1868,13.4559,13.1868,13.3662,144400.0
2011-10-05 15:00:00,14.9,15.12,14.78,14.94,649200.0,13.3662,13.5636,13.2586,13.4021,649200.0
2011-10-06 09:30:00,15.0,15.0,14.68,14.79,94800.0,13.4559,13.4559,13.1689,13.2676,94800.0
2011-10-06 10:00:00,14.79,15.3,14.66,15.05,209000.0,13.2676,13.7251,13.1509,13.5008,209000.0
2011-10-06 11:00:00,15.05,15.36,15.0,15.28,118600.0,13.5008,13.7789,13.4559,13.7071,118600.0
2011-10-06 12:00:00,15.28,15.44,15.19,15.19,106100.0,13.7071,13.8507,13.6264,13.6264,106100.0
2011-10-06 13:00:00,15.18,15.28,15.07,15.24,75600.0,13.6174,13.7071,13.5187,13.6712,75600.0
2011-10-06 14:00:00,15.24,15.59,15.24,15.53,137700.0,13.6712,13.9852,13.6712,13.9314,137700.0
2011-10-06 15:00:00,15.53,15.56,15.25,15.5,212400.0,13.9314,13.9583,13.6802,13.9045,212400.0
2011-10-07 09:30:00,15.69,15.7,15.17,15.3,102800.0,14.0749,14.0839,13.6084,13.7251,102800.0
2011-10-07 10:00:00,15.31,15.87,15.24,15.64,106300.0,13.734,14.2364,13.6712,14.0301,106300.0
2011-10-07 11:00:00,15.64,15.65,15.3,15.42,91300.0,14.0301,14.039,13.7251,13.8327,91300.0
2011-10-07 12:00:00,15.43,15.47,15.1,15.14,55100.0,13.8417,13.8776,13.5457,13.5815,55100.0
2011-10-07 13:00:00,15.12,15.34,15.1,15.33,18300.0,13.5636,13.7609,13.5457,13.752,18300.0
2011-10-07 14:00:00,15.33,15.49,15.29,15.41,53200.0,13.752,13.8955,13.7161,13.8237,53200.0
2011-10-07 15:00:00,15.34,15.66,15.25,15.31,108000.0,13.7609,14.048,13.6802,13.734,108000.0
2011-10-10 09:30:00,15.41,16.02,15.41,15.96,113900.0,13.8237,14.371,13.8237,14.3171,113900.0
2011-10-10 10:00:00,15.93,16.17,15.8,15.87,153500.0,14.2902,14.5055,14.1736,14.2364,153500.0
2011-10-10 11:00:00,15.87,16.0,15.72,15.99,71700.0,14.2364,14.353,14.1018,14.344,71700.0
2011-10-10 12:00:00,16.0,16.09,15.88,15.96,81300.0,14.353,14.4337,14.2454,14.3171,81300.0
2011-10-10 13:00:00,15.95,16.04,15.9,16.03,67300.0,14.3082,14.3889,14.2633,14.3799,67300.0
2011-10-10 14:00:00,16.03,16.05,15.96,16.0,177400.0,14.3799,14.3979,14.3171,14.353,177400.0
2011-10-10 15:00:00,15.99,16.25,15.81,16.18,374700.0,14.344,14.5773,14.1826,14.5145,374700.0
2011-10-11 09:30:00,16.1,16.28,15.81,15.9,81400.0,14.4427,14.6042,14.1826,14.2633,81400.0
2011-10-11 10:00:00,15.9,16.2,15.9,16.14,293700.0,14.2633,14.5324,14.2633,14.4786,293700.0
2011-10-11 11:00:00,16.14,16.15,16.03,16.03,175500.0,14.4786,14.4876,14.3799,14.3799,175500.0
2011-10-11 12:00:00,16.07,16.13,16.04,16.1,109300.0,14.4158,14.4696,14.3889,14.4427,109300.0
2011-10-11 13:00:00,16.11,16.2,16.03,16.17,87800.0,14.4517,14.5324,14.3799,14.5055,87800.0
2011-10-11 14:00:00,16.17,16.17,16.0,16.11,89300.0,14.5055,14.5055,14.353,14.4517,89300.0
2011-10-11 15:00:00,16.11,16.22,16.03,16.11,167800.0,14.4517,14.5504,14.3799,14.4517,167800.0
2011-10-12 09:30:00,16.48,16.85,16.24,16.66,129100.0,14.7836,15.1155,14.5683,14.9451,129100.0
2011-10-12 10:00:00,16.69,16.76,16.54,16.59,115900.0,14.972,15.0348,14.8374,14.8823,115900.0
2011-10-12 11:00:00,16.59,17.0,16.53,16.87,131700.0,14.8823,15.2501,14.8285,15.1335,131700.0
2011-10-12 12:00:00,16.87,17.02,16.8,17.02,101700.0,15.1335,15.268,15.0707,15.268,101700.0
2011-10-12 13:00:00,17.01,17.05,16.93,16.98,123900.0,15.259,15.2949,15.1873,15.2321,123900.0
2011-10-12 14:00:00,16.99,17.15,16.93,17.08,188800.0,15.2411,15.3846,15.1873,15.3218,188800.0
2011-10-12 15:00:00,17.07,17.09,16.85,16.91,330600.0,15.3129,15.3308,15.1155,15.1693,330600.0
2011-10-13 09:30:00,16.56,16.95,16.42,16.53,153500.0,14.8554,15.2052,14.7298,14.8285,153500.0
2011-10-13 10:00:00,16.5,16.64,16.45,16.49,308800.0,14.8015,14.9271,14.7567,14.7926,308800.0
2011-10-13 11:00:00,16.5,16.73,16.45,16.72,117100.0,14.8015,15.0079,14.7567,14.9989,117100.0
2011-10-13 12:00:00,16.73,16.88,16.72,16.87,73500.0,15.0079,15.1424,14.9989,15.1335,73500.0
2011-10-13 13:00:00,16.87,17.46,16.77,17.3,302400.0,15.1335,15.6627,15.0437,15.5192,302400.0
2011-10-13 14:00:00,17.3,17.32,16.96,17.0,291400.0,15.5192,15.5371,15.2142,15.2501,291400.0
2011-10-13 15:00:00,17.0,17.17,16.98,17.16,449800.0,15.2501,15.4026,15.2321,15.3936,449800.0
2011-10-14 09:30:00,17.32,17.97,17.32,17.65,355300.0,15.5371,16.1202,15.5371,15.8332,355300.0
2011-10-14 10:00:00,17.64,17.65,17.32,17.39,296600.0,15.8242,15.8332,15.5371,15.5999,296600.0
2011-10-14 11:00:00,17.39,17.4,17.23,17.23,170100.0,15.5999,15.6089,15.4564,15.4564,170100.0
2011-10-14 12:00:00,17.23,17.27,16.97,17.16,121000.0,15.4564,15.4923,15.2232,15.3936,121000.0
2011-10-14 13:00:00,17.16,17.29,17.16,17.25,248900.0,15.3936,15.5102,15.3936,15.4743,248900.0
2011-10-14 14:00:00,17.25,17.39,17.24,17.34,195900.0,15.4743,15.5999,15.4654,15.5551,195900.0
2011-10-14 15:00:00,17.34,17.42,17.24,17.3,520700.0,15.5551,15.6268,15.4654,15.5192,520700.0
2011-10-17 09:30:00,17.33,17.56,17.24,17.3,213100.0,15.5461,15.7524,15.4654,15.5192,213100.0
2011-10-17 10:00:00,17.28,17.34,16.87,16.99,187400.0,15.5012,15.5551,15.1335,15.2411,187400.0
2011-10-17 11:00:00,16.99,17.14,16.83,16.83,197100.0,15.2411,15.3757,15.0976,15.0976,197100.0
2011-10-17 12:00:00,16.83,16.83,16.65,16.79,68100.0,15.0976,15.0976,14.9361,15.0617,68100.0
2011-10-17 13:00:00,16.79,16.89,16.7,16.82,83800.0,15.0617,15.1514,14.981,15.0886,83800.0
2011-10-17 14:00:00,16.81,16.83,16.65,16.66,126200.0,15.0796,15.0976,14.9361,14.9451,126200.0
2011-10-17 15:00:00,16.66,16.74,16.45,16.52,323700.0,14.9451,15.0168,14.7567,14.8195,323700.0
2011-10-18 09:30:00,16.55,17.25,16.33,16.49,111900.0,14.8464,15.4743,14.649,14.7926,111900.0
2011-10-18 10:00:00,16.49,16.83,16.32,16.74,79000.0,14.7926,15.0976,14.6401,15.0168,79000.0
2011-10-18 11:00:00,16.73,16.91,16.67,16.8,87300.0,15.0079,15.1693,14.954,15.0707,87300.0
2011-10-18 12:00:00,16.82,16.9,16.77,16.88,63800.0,15.0886,15.1604,15.0437,15.1424,63800.0
2011-10-18 13:00:00,16.88,16.93,16.71,16.92,140200.0,15.1424,15.1873,14.9899,15.1783,140200.0
2011-10-18 14:00:00,16.92,17.03,16.91,16.98,234600.0,15.1783,15.277,15.1693,15.2321,234600.0
2011-10-18 15:00:00,16.98,17.3,16.95,17.23,416400.0,15.2321,15.5192,15.2052,15.4564,416400.0
2011-10-19 09:30:00,17.27,17.37,16.64,16.69,67800.0,15.4923,15.582,14.9271,14.972,67800.0
2011-10-19 10:00:00,16.69,16.81,16.54,16.75,62600.0,14.972,15.0796,14.8374,15.0258,62600.0
2011-10-19 11:00:00,16.74,16.79,16.59,16.59,49200.0,15.0168,15.0617,14.8823,14.8823,49200.0
2011-10-19 12:00:00,16.54,16.92,16.5,16.9,73300.0,14.8374,15.1783,14.8015,15.1604,73300.0
2011-10-19 13:00:00,16.87,16.95,16.73,16.8,57900.0,15.1335,15.2052,15.0079,15.0707,57900.0
2011-10-19 14:00:00,16.77,16.86,16.51,16.57,186400.0,15.0437,15.1245,14.8105,14.8643,186400.0
2011-10-19 15:00:00,16.56,16.59,16.35,16.46,208800.0,14.8554,14.8823,14.667,14.7657,208800.0
2011-10-20 09:30:00,16.74,16.76,16.1,16.18,66900.0,15.0168,15.0348,14.4427,14.5145,66900.0
2011-10-20 10:00:00,16.18,16.34,15.98,16.0,81400.0,14.5145,14.658,14.3351,14.353,81400.0
2011-10-20 11:00:00,15.99,15.99,15.75,15.8,103800.0,14.344,14.344,14.1287,14.1736,103800.0
2011-10-20 12:00:00,15.83,15.83,15.63,15.65,130700.0,14.2005,14.2005,14.0211,14.039,130700.0
2011-10-20 13:00:00,15.65,15.98,15.63,15.93,182900.0,14.039,14.3351,14.0211,14.2902,182900.0
2011-10-20 14:00:00,15.95,16.29,15.92,16.2,98500.0,14.3082,14.6132,14.2812,14.5324,98500.0
2011-10-20 15:00:00,16.2,16.25,15.83,15.88,264500.0,14.5324,14.5773,14.2005,14.2454,264500.0
2011-10-21 09:30:00,16.28,16.32,15.71,15.93,124500.0,14.6042,14.6401,14.0929,14.2902,124500.0
2011-10-21 10:00:00,15.94,16.33,15.94,16.07,138400.0,14.2992,14.649,14.2992,14.4158,138400.0
2011-10-21 11:00:00,16.07,16.15,16.05,16.13,81000.0,14.4158,14.4876,14.3979,14.4696,81000.0
2011-10-21 12:00:00,16.12,16.17,16.06,16.08,104100.0,14.4607,14.5055,14.4068,14.4248,104100.0
2011-10-21 13:00:00,16.06,16.06,15.78,15.9,103100.0,14.4068,14.4068,14.1557,14.2633,103100.0
2011-10-21 14:00:00,15.89,15.99,15.8,15.91,101200.0,14.2543,14.344,14.1736,14.2723,101200.0
2011-10-21 15:00:00,15.92,16.0,15.87,16.0,230400.0,14.2812,14.353,14.2364,14.353,230400.0
2011-10-24 09:30:00,16.13,16.58,16.1,16.54,213400.0,14.4696,14.8733,14.4427,14.8374,213400.0
2011-10-24 10:00:00,16.53,17.05,16.49,17.05,287400.0,14.8285,15.2949,14.7926,15.2949,287400.0
2011-10-24 11:00:00,17.05,17.57,17.01,17.55,294700.0,15.2949,15.7614,15.259,15.7435,294700.0
2011-10-24 12:00:00,17.55,17.88,17.42,17.75,319000.0,15.7435,16.0395,15.6268,15.9229,319000.0
2011-10-24 13:00:00,17.74,17.76,17.6,17.7,192000.0,15.9139,15.9318,15.7883,15.878,192000.0
2011-10-24 14:00:00,17.7,17.88,17.63,17.8,249600.0,15.878,16.0395,15.8152,15.9677,249600.0
2011-10-24 15:00:00,17.79,18.04,17.71,18.0,468500.0,15.9588,16.183,15.887,16.1471,468500.0
2011-10-25 09:30:00,18.35,18.4,17.42,17.72,313600.0,16.4611,16.506,15.6268,15.896,313600.0
2011-10-25 10:00:00,17.73,17.98,17.69,17.9,227700.0,15.9049,16.1292,15.869,16.0574,227700.0
2011-10-25 11:00:00,17.9,18.48,17.71,18.25,465900.0,16.0574,16.5777,15.887,16.3714,465900.0
2011-10-25 12:00:00,18.23,18.24,17.97,17.98,137900.0,16.3535,16.3624,16.1202,16.1292,137900.0
2011-10-25 13:00:00,17.98,18.18,17.9,17.93,84400.0,16.1292,16.3086,16.0574,16.0843,84400.0
2011-10-25 14:00:00,17.92,17.92,17.65,17.82,124100.0,16.0754,16.0754,15.8332,15.9857,124100.0
2011-10-25 15:00:00,17.81,17.85,17.56,17.63,216600.0,15.9767,16.0126,15.7524,15.8152,216600.0
2011-10-26 09:30:00,18.25,18.78,18.2,18.55,405700.0,16.3714,16.8468,16.3265,16.6405,405700.0
2011-10-26 10:00:00,18.55,18.58,17.62,17.73,294300.0,16.6405,16.6674,15.8063,15.9049,294300.0
2011-10-26 11:00:00,17.72,18.3,17.7,18.25,115500.0,15.896,16.4163,15.878,16.3714,115500.0
2011-10-26 12:00:00,18.26,18.5,18.22,18.44,126900.0,16.3804,16.5957,16.3445,16.5418,126900.0
2011-10-26 13:00:00,18.42,18.48,18.14,18.25,219200.0,16.5239,16.5777,16.2727,16.3714,219200.0
2011-10-26 14:00:00,18.25,18.5,18.23,18.36,168800.0,16.3714,16.5957,16.3535,16.4701,168800.0
2011-10-26 15:00:00,18.36,18.55,18.3,18.55,244500.0,16.4701,16.6405,16.4163,16.6405,244500.0
2011-10-27 09:30:00,19.45,20.08,19.33,19.36,210000.0,17.4479,18.013,17.3402,17.3671,210000.0
2011-10-27 10:00:00,19.36,19.47,18.95,19.23,270700.0,17.3671,17.4658,16.9993,17.2505,270700.0
2011-10-27 11:00:00,19.22,19.41,19.16,19.39,166400.0,17.2416,17.412,17.1877,17.3941,166400.0
2011-10-27 12:00:00,19.39,19.65,19.29,19.56,139700.0,17.3941,17.6273,17.3043,17.5466,139700.0
2011-10-27 13:00:00,19.56,19.76,19.56,19.7,108700.0,17.5466,17.726,17.5466,17.6721,108700.0
2011-10-27 14:00:00,19.7,19.79,19.51,19.76,141900.0,17.6721,17.7529,17.5017,17.726,141900.0
2011-10-27 15:00:00,19.78,19.83,19.5,19.65,374600.0,17.7439,17.7888,17.4927,17.6273,374600.0
2011-10-28 09:30:00,19.71,19.76,19.46,19.65,137600.0,17.6811,17.726,17.4568,17.6273,137600.0
2011-10-28 10:00:00,19.65,19.73,19.16,19.25,237800.0,17.6273,17.6991,17.1877,17.2685,237800.0
2011-10-28 11:00:00,19.24,19.25,18.77,18.79,280000.0,17.2595,17.2685,16.8379,16.8558,280000.0
2011-10-28 12:00:00,18.77,18.9,18.67,18.87,130600.0,16.8379,16.9545,16.7482,16.9276,130600.0
2011-10-28 13:00:00,18.87,19.01,18.83,18.91,125700.0,16.9276,17.0532,16.8917,16.9635,125700.0
2011-10-28 14:00:00,18.9,18.98,18.8,18.91,140100.0,16.9545,17.0263,16.8648,16.9635,140100.0
2011-10-28 15:00:00,18.9,19.07,18.88,19.04,303000.0,16.9545,17.107,16.9366,17.0801,303000.0
2011-10-31 09:30:00,19.05,19.08,18.4,18.43,184700.0,17.0891,17.116,16.506,16.5329,184700.0
2011-10-31 10:00:00,18.43,18.65,18.35,18.37,291900.0,16.5329,16.7302,16.4611,16.479,291900.0
2011-10-31 11:00:00,18.38,18.46,18.35,18.39,201600.0,16.488,16.5598,16.4611,16.497,201600.0
2011-10-31 12:00:00,18.37,18.39,18.15,18.27,104800.0,16.479,16.497,16.2817,16.3893,104800.0
2011-10-31 13:00:00,18.26,18.29,18.21,18.24,164000.0,16.3804,16.4073,16.3355,16.3624,164000.0
2011-10-31 14:00:00,18.23,18.44,18.23,18.3,214600.0,16.3535,16.5418,16.3535,16.4163,214600.0
2011-10-31 15:00:00,18.28,18.32,17.84,17.95,706300.0,16.3983,16.4342,16.0036,16.1023,706300.0
2011-11-01 09:30:00,15.29,15.42,14.26,15.01,1509500.0,13.7161,13.8327,12.7921,13.4649,1509500.0
2011-11-01 10:00:00,15.0,16.74,14.95,16.66,1208100.0,13.4559,15.0168,13.4111,14.9451,1208100.0
2011-11-01 11:00:00,16.66,16.69,15.96,16.05,516100.0,14.9451,14.972,14.3171,14.3979,516100.0
2011-11-01 12:00:00,16.05,16.09,15.74,15.99,320600.0,14.3979,14.4337,14.1198,14.344,320600.0
2011-11-01 13:00:00,15.98,16.65,15.97,16.45,383900.0,14.3351,14.9361,14.3261,14.7567,383900.0
2011-11-01 14:00:00,16.45,16.88,16.42,16.66,374600.0,14.7567,15.1424,14.7298,14.9451,374600.0
2011-11-01 15:00:00,16.65,16.9,16.5,16.8,686900.0,14.9361,15.1604,14.8015,15.0707,686900.0
2011-11-02 09:30:00,16.76,17.5,16.66,16.94,384100.0,15.0348,15.6986,14.9451,15.1962,384100.0
2011-11-02 10:00:00,16.94,16.95,16.34,16.93,464100.0,15.1962,15.2052,14.658,15.1873,464100.0
2011-11-02 11:00:00,16.93,17.3,16.92,17.13,396700.0,15.1873,15.5192,15.1783,15.3667,396700.0
2011-11-02 12:00:00,17.14,17.23,17.05,17.12,176100.0,15.3757,15.4564,15.2949,15.3577,176100.0
2011-11-02 13:00:00,17.12,17.15,17.01,17.09,302000.0,15.3577,15.3846,15.259,15.3308,302000.0
2011-11-02 14:00:00,17.09,17.25,17.08,17.23,624400.0,15.3308,15.4743,15.3218,15.4564,624400.0
2011-11-02 15:00:00,17.24,17.35,17.17,17.27,718600.0,15.4654,15.564,15.4026,15.4923,718600.0
2011-11-03 09:30:00,17.31,17.77,17.12,17.24,208400.0,15.5282,15.9408,15.3577,15.4654,208400.0
2011-11-03 10:00:00,17.2,17.25,16.76,17.1,242200.0,15.4295,15.4743,15.0348,15.3398,242200.0
2011-11-03 11:00:00,17.1,17.33,16.98,17.0,258500.0,15.3398,15.5461,15.2321,15.2501,258500.0
2011-11-03 12:00:00,16.99,17.28,16.96,17.15,152400.0,15.2411,15.5012,15.2142,15.3846,152400.0
2011-11-03 13:00:00,17.15,17.44,17.07,17.26,169200.0,15.3846,15.6448,15.3129,15.4833,169200.0
2011-11-03 14:00:00,17.28,17.6,17.28,17.5,231600.0,15.5012,15.7883,15.5012,15.6986,231600.0
2011-11-03 15:00:00,17.5,17.56,17.32,17.4,469500.0,15.6986,15.7524,15.5371,15.6089,469500.0
2011-11-04 09:30:00,17.42,17.43,17.09,17.26,111300.0,15.6268,15.6358,15.3308,15.4833,111300.0
2011-11-04 10:00:00,17.26,17.8,17.23,17.8,288500.0,15.4833,15.9677,15.4564,15.9677,288500.0
2011-11-04 11:00:00,17.8,17.88,17.5,17.67,260300.0,15.9677,16.0395,15.6986,15.8511,260300.0
2011-11-04 12:00:00,17.65,17.78,17.58,17.74,197900.0,15.8332,15.9498,15.7704,15.9139,197900.0
2011-11-04 13:00:00,17.73,18.21,17.64,17.91,327900.0,15.9049,16.3355,15.8242,16.0664,327900.0
2011-11-04 14:00:00,17.92,18.02,17.71,17.9,384100.0,16.0754,16.1651,15.887,16.0574,384100.0
2011-11-04 15:00:00,17.9,17.91,17.64,17.69,564200.0,16.0574,16.0664,15.8242,15.869,564200.0
2011-11-07 09:30:00,17.51,17.75,17.43,17.51,143100.0,15.7076,15.9229,15.6358,15.7076,143100.0
2011-11-07 10:00:00,17.51,17.54,17.11,17.2,229000.0,15.7076,15.7345,15.3487,15.4295,229000.0
2011-11-07 11:00:00,17.2,17.27,17.15,17.17,115400.0,15.4295,15.4923,15.3846,15.4026,115400.0
2011-11-07 12:00:00,17.17,17.22,17.02,17.21,153300.0,15.4026,15.4474,15.268,15.4385,153300.0
2011-11-07 13:00:00,17.22,17.25,17.17,17.22,155900.0,15.4474,15.4743,15.4026,15.4474,155900.0
2011-11-07 14:00:00,17.22,17.23,17.16,17.21,191200.0,15.4474,15.4564,15.3936,15.4385,191200.0
2011-11-07 15:00:00,17.22,17.25,17.1,17.15,448700.0,15.4474,15.4743,15.3398,15.3846,448700.0
2011-11-08 09:30:00,17.35,17.44,17.1,17.16,99600.0,15.564,15.6448,15.3398,15.3936,99600.0
2011-11-08 10:00:00,17.16,17.17,16.56,16.56,280000.0,15.3936,15.4026,14.8554,14.8554,280000.0
2011-11-08 11:00:00,16.57,16.69,16.5,16.66,127500.0,14.8643,14.972,14.8015,14.9451,127500.0
2011-11-08 12:00:00,16.65,16.67,16.53,16.66,148900.0,14.9361,14.954,14.8285,14.9451,148900.0
2011-11-08 13:00:00,16.66,16.96,16.57,16.92,254000.0,14.9451,15.2142,14.8643,15.1783,254000.0
2011-11-08 14:00:00,16.93,16.93,16.68,16.8,193300.0,15.1873,15.1873,14.963,15.0707,193300.0
2011-11-08 15:00:00,16.81,16.94,16.72,16.84,312000.0,15.0796,15.1962,14.9989,15.1065,312000.0
2011-11-09 09:30:00,16.32,16.32,15.5,15.7,328600.0,14.6401,14.6401,13.9045,14.0839,328600.0
2011-11-09 10:00:00,15.68,15.9,15.67,15.74,156800.0,14.0659,14.2633,14.057,14.1198,156800.0
2011-11-09 11:00:00,15.73,15.88,15.73,15.86,162600.0,14.1108,14.2454,14.1108,14.2274,162600.0
2011-11-09 12:00:00,15.85,16.12,15.81,15.97,130500.0,14.2184,14.4607,14.1826,14.3261,130500.0
2011-11-09 13:00:00,15.94,16.01,15.65,15.74,172100.0,14.2992,14.362,14.039,14.1198,172100.0
2011-11-09 14:00:00,15.74,15.83,15.64,15.79,129400.0,14.1198,14.2005,14.0301,14.1646,129400.0
2011-11-09 15:00:00,15.78,15.98,15.47,15.6,541400.0,14.1557,14.3351,13.8776,13.9942,541400.0
2011-11-10 09:30:00,15.95,16.14,15.43,15.53,229200.0,14.3082,14.4786,13.8417,13.9314,229200.0
2011-11-10 10:00:00,15.52,15.62,15.31,15.38,230000.0,13.9224,14.0121,13.734,13.7968,230000.0
2011-11-10 11:00:00,15.39,15.65,15.31,15.53,120600.0,13.8058,14.039,13.734,13.9314,120600.0
2011-11-10 12:00:00,15.52,15.6,15.25,15.48,96400.0,13.9224,13.9942,13.6802,13.8865,96400.0
2011-11-10 13:00:00,15.49,15.72,15.43,15.55,134400.0,13.8955,14.1018,13.8417,13.9493,134400.0
2011-11-10 14:00:00,15.55,15.64,15.41,15.57,188100.0,13.9493,14.0301,13.8237,13.9673,188100.0
2011-11-10 15:00:00,15.55,15.75,15.51,15.59,365100.0,13.9493,14.1287,13.9134,13.9852,365100.0
2011-11-11 09:30:00,15.88,16.25,15.7,16.19,129600.0,14.2454,14.5773,14.0839,14.5235,129600.0
2011-11-11 10:00:00,16.19,16.62,16.0,16.54,262200.0,14.5235,14.9092,14.353,14.8374,262200.0
2011-11-11 11:00:00,16.54,16.73,16.23,16.65,229900.0,14.8374,15.0079,14.5593,14.9361,229900.0
2011-11-11 12:00:00,16.67,17.02,16.63,17.0,296700.0,14.954,15.268,14.9182,15.2501,296700.0
2011-11-11 13:00:00,16.99,17.04,16.85,16.88,258300.0,15.2411,15.286,15.1155,15.1424,258300.0
2011-11-11 14:00:00,16.89,16.96,16.87,16.91,331000.0,15.1514,15.2142,15.1335,15.1693,331000.0
2011-11-11 15:00:00,16.9,16.91,16.52,16.63,496600.0,15.1604,15.1693,14.8195,14.9182,496600.0
2011-11-14 09:30:00,16.64,17.0,16.58,16.7,93900.0,14.9271,15.2501,14.8733,14.981,93900.0
2011-11-14 10:00:00,16.67,16.84,16.51,16.65,127500.0,14.954,15.1065,14.8105,14.9361,127500.0
2011-11-14 11:00:00,16.66,16.74,16.52,16.55,64100.0,14.9451,15.0168,14.8195,14.8464,64100.0
2011-11-14 12:00:00,16.56,16.66,16.45,16.49,66400.0,14.8554,14.9451,14.7567,14.7926,66400.0
2011-11-14 13:00:00,16.47,16.7,16.47,16.67,69800.0,14.7746,14.981,14.7746,14.954,69800.0
2011-11-14 14:00:00,16.66,16.69,16.5,16.5,77000.0,14.9451,14.972,14.8015,14.8015,77000.0
2011-11-14 15:00:00,16.5,16.68,16.5,16.53,172900.0,14.8015,14.963,14.8015,14.8285,172900.0
2011-11-15 09:30:00,16.5,17.02,16.49,16.96,70700.0,14.8015,15.268,14.7926,15.2142,70700.0
2011-11-15 10:00:00,16.93,16.95,16.65,16.77,86100.0,15.1873,15.2052,14.9361,15.0437,86100.0
2011-11-15 11:00:00,16.75,17.0,16.75,16.99,145900.0,15.0258,15.2501,15.0258,15.2411,145900.0
2011-11-15 12:00:00,16.97,17.3,16.95,17.22,119900.0,15.2232,15.5192,15.2052,15.4474,119900.0
2011-11-15 13:00:00,17.22,17.43,17.13,17.42,104800.0,15.4474,15.6358,15.3667,15.6268,104800.0
2011-11-15 14:00:00,17.42,17.45,17.18,17.37,183100.0,15.6268,15.6538,15.4115,15.582,183100.0
2011-11-15 15:00:00,17.37,17.61,17.35,17.48,347600.0,15.582,15.7973,15.564,15.6807,347600.0
2011-11-16 09:30:00,17.5,17.86,17.48,17.68,148600.0,15.6986,16.0215,15.6807,15.8601,148600.0
2011-11-16 10:00:00,17.66,17.81,17.55,17.67,182000.0,15.8421,15.9767,15.7435,15.8511,182000.0
2011-11-16 11:00:00,17.67,17.97,17.52,17.57,191900.0,15.8511,16.1202,15.7165,15.7614,191900.0
2011-11-16 12:00:00,17.57,17.65,17.47,17.5,159400.0,15.7614,15.8332,15.6717,15.6986,159400.0
2011-11-16 13:00:00,17.51,17.67,17.5,17.58,176500.0,15.7076,15.8511,15.6986,15.7704,176500.0
2011-11-16 14:00:00,17.57,17.77,17.45,17.48,146100.0,15.7614,15.9408,15.6538,15.6807,146100.0
2011-11-16 15:00:00,17.51,17.54,17.26,17.48,409800.0,15.7076,15.7345,15.4833,15.6807,409800.0
2011-11-17 09:30:00,17.49,17.77,17.12,17.21,186300.0,15.6896,15.9408,15.3577,15.4385,186300.0
2011-11-17 10:00:00,17.18,17.33,16.99,16.99,215300.0,15.4115,15.5461,15.2411,15.2411,215300.0
2011-11-17 11:00:00,16.99,17.08,16.83,16.92,127800.0,15.2411,15.3218,15.0976,15.1783,127800.0
2011-11-17 12:00:00,16.88,16.91,16.5,16.6,149600.0,15.1424,15.1693,14.8015,14.8912,149600.0
2011-11-17 13:00:00,16.61,16.68,16.45,16.64,108300.0,14.9002,14.963,14.7567,14.9271,108300.0
2011-11-17 14:00:00,16.64,16.74,16.51,16.71,57200.0,14.9271,15.0168,14.8105,14.9899,57200.0
2011-11-17 15:00:00,16.7,16.71,16.47,16.57,268800.0,14.981,14.9899,14.7746,14.8643,268800.0
2011-11-18 09:30:00,16.62,16.72,16.35,16.56,36100.0,14.9092,14.9989,14.667,14.8554,36100.0
2011-11-18 10:00:00,16.58,16.6,16.35,16.45,77300.0,14.8733,14.8912,14.667,14.7567,77300.0
2011-11-18 11:00:00,16.43,16.45,16.3,16.36,100500.0,14.7387,14.7567,14.6221,14.676,100500.0
2011-11-18 12:00:00,16.36,16.4,16.25,16.3,86300.0,14.676,14.7118,14.5773,14.6221,86300.0
2011-11-18 13:00:00,16.3,16.4,16.3,16.35,53500.0,14.6221,14.7118,14.6221,14.667,53500.0
2011-11-18 14:00:00,16.35,16.46,16.21,16.22,77700.0,14.667,14.7657,14.5414,14.5504,77700.0
2011-11-18 15:00:00,16.23,16.3,16.18,16.27,121300.0,14.5593,14.6221,14.5145,14.5952,121300.0
2011-11-21 09:30:00,15.95,15.95,15.3,15.41,140100.0,14.3082,14.3082,13.7251,13.8237,140100.0
2011-11-21 10:00:00,15.42,15.56,15.39,15.43,205900.0,13.8327,13.9583,13.8058,13.8417,205900.0
2011-11-21 11:00:00,15.42,15.61,15.4,15.61,157800.0,13.8327,14.0032,13.8148,14.0032,157800.0
2011-11-21 12:00:00,15.61,15.72,15.53,15.62,59300.0,14.0032,14.1018,13.9314,14.0121,59300.0
2011-11-21 13:00:00,15.62,15.76,15.5,15.52,75600.0,14.0121,14.1377,13.9045,13.9224,75600.0
2011-11-21 14:00:00,15.52,15.76,15.52,15.74,103300.0,13.9224,14.1377,13.9224,14.1198,103300.0
2011-11-21 15:00:00,15.75,16.02,15.65,15.84,270400.0,14.1287,14.371,14.039,14.2095,270400.0
2011-11-22 09:30:00,15.7,15.86,15.41,15.83,168200.0,14.0839,14.2274,13.8237,14.2005,168200.0
2011-11-22 10:00:00,15.82,15.9,15.4,15.43,250300.0,14.1915,14.2633,13.8148,13.8417,250300.0
2011-11-22 11:00:00,15.42,15.57,15.2,15.37,212600.0,13.8327,13.9673,13.6354,13.7879,212600.0
2011-11-22 12:00:00,15.38,15.51,15.37,15.46,103400.0,13.7968,13.9134,13.7879,13.8686,103400.0
2011-11-22 13:00:00,15.47,15.58,15.41,15.49,138300.0,13.8776,13.9762,13.8237,13.8955,138300.0
2011-11-22 14:00:00,15.49,15.55,15.45,15.5,112200.0,13.8955,13.9493,13.8596,13.9045,112200.0
2011-11-22 15:00:00,15.51,15.62,15.48,15.56,199400.0,13.9134,14.0121,13.8865,13.9583,199400.0
2011-11-23 09:30:00,15.3,15.51,15.25,15.31,126800.0,13.7251,13.9134,13.6802,13.734,126800.0
2011-11-23 10:00:00,15.31,15.39,15.14,15.2,293000.0,13.734,13.8058,13.5815,13.6354,293000.0
2011-11-23 11:00:00,15.2,15.31,15.1,15.28,119700.0,13.6354,13.734,13.5457,13.7071,119700.0
2011-11-23 12:00:00,15.28,15.36,15.2,15.3,34500.0,13.7071,13.7789,13.6354,13.7251,34500.0
2011-11-23 13:00:00,15.31,15.31,15.16,15.18,58700.0,13.734,13.734,13.5995,13.6174,58700.0
2011-11-23 14:00:00,15.17,15.24,15.1,15.2,84300.0,13.6084,13.6712,13.5457,13.6354,84300.0
2011-11-23 15:00:00,15.2,15.45,15.19,15.2,269700.0,13.6354,13.8596,13.6264,13.6354,269700.0
2011-11-25 09:30:00,15.17,15.4,15.04,15.04,98900.0,13.6084,13.8148,13.4918,13.4918,98900.0
2011-11-25 10:00:00,15.03,15.38,15.01,15.27,227900.0,13.4829,13.7968,13.4649,13.6982,227900.0
2011-11-25 11:00:00,15.27,15.28,14.98,15.01,148500.0,13.6982,13.7071,13.438,13.4649,148500.0
2011-11-25 12:00:00,15.02,15.13,14.97,15.0,222400.0,13.4739,13.5726,13.429,13.4559,222400.0
2011-11-28 09:30:00,15.5,16.09,15.5,15.83,136000.0,13.9045,14.4337,13.9045,14.2005,136000.0
2011-11-28 10:00:00,15.84,15.89,15.69,15.74,132100.0,14.2095,14.2543,14.0749,14.1198,132100.0
2011-11-28 11:00:00,15.75,15.81,15.71,15.72,218400.0,14.1287,14.1826,14.0929,14.1018,218400.0
2011-11-28 12:00:00,15.72,15.75,15.66,15.7,29200.0,14.1018,14.1287,14.048,14.0839,29200.0
2011-11-28 13:00:00,15.7,15.78,15.6,15.61,78700.0,14.0839,14.1557,13.9942,14.0032,78700.0
2011-11-28 14:00:00,15.6,15.65,15.51,15.53,131200.0,13.9942,14.039,13.9134,13.9314,131200.0
2011-11-28 15:00:00,15.54,15.57,15.38,15.53,342400.0,13.9404,13.9673,13.7968,13.9314,342400.0
2011-11-29 09:30:00,15.55,15.9,15.4,15.43,68500.0,13.9493,14.2633,13.8148,13.8417,68500.0
2011-11-29 10:00:00,15.43,15.72,15.43,15.53,119300.0,13.8417,14.1018,13.8417,13.9314,119300.0
2011-11-29 11:00:00,15.52,15.55,15.42,15.47,45700.0,13.9224,13.9493,13.8327,13.8776,45700.0
2011-11-29 12:00:00,15.46,15.56,15.23,15.38,58200.0,13.8686,13.9583,13.6623,13.7968,58200.0
2011-11-29 13:00:00,15.37,15.44,15.27,15.3,46900.0,13.7879,13.8507,13.6982,13.7251,46900.0
2011-11-29 14:00:00,15.28,15.39,15.25,15.3,72800.0,13.7071,13.8058,13.6802,13.7251,72800.0
2011-11-29 15:00:00,15.32,15.4,15.24,15.27,147800.0,13.743,13.8148,13.6712,13.6982,147800.0
2011-11-30 09:30:00,15.91,16.5,15.56,16.23,231700.0,14.2723,14.8015,13.9583,14.5593,231700.0
2011-11-30 10:00:00,16.22,16.27,15.96,16.14,311400.0,14.5504,14.5952,14.3171,14.4786,311400.0
2011-11-30 11:00:00,16.13,16.5,16.12,16.46,255100.0,14.4696,14.8015,14.4607,14.7657,255100.0
2011-11-30 12:00:00,16.48,16.78,16.43,16.78,254500.0,14.7836,15.0527,14.7387,15.0527,254500.0
2011-11-30 13:00:00,16.76,16.94,16.58,16.6,184900.0,15.0348,15.1962,14.8733,14.8912,184900.0
2011-11-30 14:00:00,16.61,16.74,16.59,16.67,85000.0,14.9002,15.0168,14.8823,14.954,85000.0
2011-11-30 15:00:00,16.68,16.94,16.6,16.9,398900.0,14.963,15.1962,14.8912,15.1604,398900.0
2011-12-01 09:30:00,16.9,17.07,16.58,17.0,93000.0,15.1604,15.3129,14.8733,15.2501,93000.0
2011-12-01 10:00:00,17.02,17.21,16.9,16.99,151400.0,15.268,15.4385,15.1604,15.2411,151400.0
2011-12-01 11:00:00,16.99,17.08,16.76,17.0,105600.0,15.2411,15.3218,15.0348,15.2501,105600.0
2011-12-01 12:00:00,17.0,17.0,16.77,16.77,42800.0,15.2501,15.2501,15.0437,15.0437,42800.0
2011-12-01 13:00:00,16.78,17.08,16.78,17.07,92000.0,15.0527,15.3218,15.0527,15.3129,92000.0
2011-12-01 14:00:00,17.07,17.08,16.94,16.97,89600.0,15.3129,15.3218,15.1962,15.2232,89600.0
2011-12-01 15:00:00,16.98,17.21,16.96,17.12,201200.0,15.2321,15.4385,15.2142,15.3577,201200.0
2011-12-02 09:30:00,17.28,17.96,17.26,17.86,273100.0,15.5012,16.1113,15.4833,16.0215,273100.0
2011-12-02 10:00:00,17.9,17.93,17.54,17.55,377500.0,16.0574,16.0843,15.7345,15.7435,377500.0
2011-12-02 11:00:00,17.56,17.66,17.32,17.51,209000.0,15.7524,15.8421,15.5371,15.7076,209000.0
2011-12-02 12:00:00,17.5,17.73,17.43,17.59,231700.0,15.6986,15.9049,15.6358,15.7793,231700.0
2011-12-02 13:00:00,17.57,17.61,17.43,17.49,73500.0,15.7614,15.7973,15.6358,15.6896,73500.0
2011-12-02 14:00:00,17.5,17.61,17.32,17.54,193700.0,15.6986,15.7973,15.5371,15.7345,193700.0
2011-12-02 15:00:00,17.55,17.6,17.48,17.49,184900.0,15.7435,15.7883,15.6807,15.6896,184900.0
2011-12-05 09:30:00,17.68,17.92,17.54,17.71,228000.0,15.8601,16.0754,15.7345,15.887,228000.0
2011-12-05 10:00:00,17.72,17.9,17.66,17.82,240900.0,15.896,16.0574,15.8421,15.9857,240900.0
2011-12-05 11:00:00,17.83,17.89,17.61,17.71,121200.0,15.9946,16.0485,15.7973,15.887,121200.0
2011-12-05 12:00:00,17.71,17.82,17.67,17.79,101500.0,15.887,15.9857,15.8511,15.9588,101500.0
2011-12-05 13:00:00,17.78,17.89,17.63,17.69,163000.0,15.9498,16.0485,15.8152,15.869,163000.0
2011-12-05 14:00:00,17.68,17.69,17.53,17.67,131000.0,15.8601,15.869,15.7255,15.8511,131000.0
2011-12-05 15:00:00,17.66,17.76,17.5,17.72,328100.0,15.8421,15.9318,15.6986,15.896,328100.0
2011-12-06 09:30:00,17.67,17.87,17.23,17.38,172500.0,15.8511,16.0305,15.4564,15.591,172500.0
2011-12-06 10:00:00,17.39,17.62,17.39,17.5,211200.0,15.5999,15.8063,15.5999,15.6986,211200.0
2011-12-06 11:00:00,17.5,17.57,17.33,17.47,160100.0,15.6986,15.7614,15.5461,15.6717,160100.0
2011-12-06 12:00:00,17.45,17.45,17.18,17.24,133900.0,15.6538,15.6538,15.4115,15.4654,133900.0
2011-12-06 13:00:00,17.23,17.42,17.22,17.38,120200.0,15.4564,15.6268,15.4474,15.591,120200.0
2011-12-06 14:00:00,17.39,17.67,17.38,17.66,101500.0,15.5999,15.8511,15.591,15.8421,101500.0
2011-12-06 15:00:00,17.68,17.8,17.65,17.71,167500.0,15.8601,15.9677,15.8332,15.887,167500.0
2011-12-07 09:30:00,17.56,17.67,17.24,17.48,73800.0,15.7524,15.8511,15.4654,15.6807,73800.0
2011-12-07 10:00:00,17.47,17.61,17.3,17.52,103400.0,15.6717,15.7973,15.5192,15.7165,103400.0
2011-12-07 11:00:00,17.56,18.0,17.53,17.92,145900.0,15.7524,16.1471,15.7255,16.0754,145900.0
2011-12-07 12:00:00,17.92,18.54,17.91,18.52,468500.0,16.0754,16.6315,16.0664,16.6136,468500.0
2011-12-07 13:00:00,18.54,18.88,18.17,18.2,415100.0,16.6315,16.9366,16.2996,16.3265,415100.0
2011-12-07 14:00:00,18.19,18.19,18.05,18.07,207700.0,16.3176,16.3176,16.192,16.2099,207700.0
2011-12-07 15:00:00,18.07,18.82,18.05,18.55,535800.0,16.2099,16.8827,16.192,16.6405,535800.0
2011-12-08 09:30:00,18.22,18.68,18.07,18.49,110400.0,16.3445,16.7571,16.2099,16.5867,110400.0
2011-12-08 10:00:00,18.46,18.65,18.19,18.19,174700.0,16.5598,16.7302,16.3176,16.3176,174700.0
2011-12-08 11:00:00,18.21,18.45,18.15,18.28,101900.0,16.3355,16.5508,16.2817,16.3983,101900.0
2011-12-08 12:00:00,18.31,18.42,18.27,18.28,125500.0,16.4252,16.5239,16.3893,16.3983,125500.0
2011-12-08 13:00:00,18.29,18.3,17.98,18.12,176900.0,16.4073,16.4163,16.1292,16.2548,176900.0
2011-12-08 14:00:00,18.11,18.16,17.95,17.98,218900.0,16.2458,16.2907,16.1023,16.1292,218900.0
2011-12-08 15:00:00,17.98,18.1,17.73,17.79,411900.0,16.1292,16.2368,15.9049,15.9588,411900.0
2011-12-09 09:30:00,17.83,17.89,17.09,17.51,249100.0,15.9946,16.0485,15.3308,15.7076,249100.0
2011-12-09 10:00:00,17.5,17.98,17.36,17.53,190900.0,15.6986,16.1292,15.573,15.7255,190900.0
2011-12-09 11:00:00,17.55,17.65,17.47,17.5,95100.0,15.7435,15.8332,15.6717,15.6986,95100.0
2011-12-09 12:00:00,17.51,17.65,17.46,17.51,75300.0,15.7076,15.8332,15.6627,15.7076,75300.0
2011-12-09 13:00:00,17.5,17.71,17.45,17.6,183900.0,15.6986,15.887,15.6538,15.7883,183900.0
2011-12-09 14:00:00,17.59,17.7,17.53,17.7,194700.0,15.7793,15.878,15.7255,15.878,194700.0
2011-12-09 15:00:00,17.7,17.79,17.41,17.64,491800.0,15.878,15.9588,15.6179,15.8242,491800.0
2011-12-12 09:30:00,17.25,17.34,16.75,16.89,140700.0,15.4743,15.5551,15.0258,15.1514,140700.0
2011-12-12 10:00:00,16.92,17.03,16.71,17.02,165900.0,15.1783,15.277,14.9899,15.268,165900.0
2011-12-12 11:00:00,17.01,17.04,16.63,16.74,96500.0,15.259,15.286,14.9182,15.0168,96500.0
2011-12-12 12:00:00,16.74,16.89,16.51,16.87,129900.0,15.0168,15.1514,14.8105,15.1335,129900.0
2011-12-12 13:00:00,16.87,16.87,16.73,16.76,141100.0,15.1335,15.1335,15.0079,15.0348,141100.0
2011-12-12 14:00:00,16.76,16.76,16.52,16.6,200300.0,15.0348,15.0348,14.8195,14.8912,200300.0
2011-12-12 15:00:00,16.61,16.74,16.4,16.59,593400.0,14.9002,15.0168,14.7118,14.8823,593400.0
2011-12-13 09:30:00,16.76,16.83,16.51,16.65,256400.0,15.0348,15.0976,14.8105,14.9361,256400.0
2011-12-13 10:00:00,16.68,16.76,16.2,16.22,410300.0,14.963,15.0348,14.5324,14.5504,410300.0
2011-12-13 11:00:00,16.23,16.35,16.02,16.26,199800.0,14.5593,14.667,14.371,14.5862,199800.0
2011-12-13 12:00:00,16.26,16.35,15.83,15.88,189200.0,14.5862,14.667,14.2005,14.2454,189200.0
2011-12-13 13:00:00,15.88,16.1,15.8,16.06,153500.0,14.2454,14.4427,14.1736,14.4068,153500.0
2011-12-13 14:00:00,16.05,16.06,15.29,15.51,427500.0,14.3979,14.4068,13.7161,13.9134,427500.0
2011-12-13 15:00:00,15.51,15.63,14.85,15.35,1122200.0,13.9134,14.0211,13.3214,13.7699,1122200.0
2011-12-14 09:30:00,15.45,15.45,15.17,15.38,258600.0,13.8596,13.8596,13.6084,13.7968,258600.0
2011-12-14 10:00:00,15.38,15.39,15.02,15.03,121900.0,13.7968,13.8058,13.4739,13.4829,121900.0
2011-12-14 11:00:00,15.01,15.04,14.73,14.94,379200.0,13.4649,13.4918,13.2137,13.4021,379200.0
2011-12-14 12:00:00,14.92,15.33,14.9,15.32,351400.0,13.3842,13.752,13.3662,13.743,351400.0
2011-12-14 13:00:00,15.32,15.5,15.25,15.31,191300.0,13.743,13.9045,13.6802,13.734,191300.0
2011-12-14 14:00:00,15.3,15.3,15.08,15.12,169000.0,13.7251,13.7251,13.5277,13.5636,169000.0
2011-12-14 15:00:00,15.12,15.29,15.09,15.17,498200.0,13.5636,13.7161,13.5367,13.6084,498200.0
2011-12-15 09:30:00,15.57,15.63,15.36,15.4,240000.0,13.9673,14.0211,13.7789,13.8148,240000.0
2011-12-15 10:00:00,15.41,15.46,15.2,15.32,332100.0,13.8237,13.8686,13.6354,13.743,332100.0
2011-12-15 11:00:00,15.33,15.45,15.28,15.31,156300.0,13.752,13.8596,13.7071,13.734,156300.0
2011-12-15 12:00:00,15.31,15.44,15.31,15.38,125600.0,13.734,13.8507,13.734,13.7968,125600.0
2011-12-15 13:00:00,15.36,15.37,15.17,15.21,282600.0,13.7789,13.7879,13.6084,13.6443,282600.0
2011-12-15 14:00:00,15.2,15.33,15.18,15.25,394300.0,13.6354,13.752,13.6174,13.6802,394300.0
2011-12-15 15:00:00,15.24,15.38,15.2,15.29,486400.0,13.6712,13.7968,13.6354,13.7161,486400.0
2011-12-16 09:30:00,15.46,15.74,15.4,15.64,51900.0,13.8686,14.1198,13.8148,14.0301,51900.0
2011-12-16 10:00:00,15.65,15.92,15.62,15.64,156800.0,14.039,14.2812,14.0121,14.0301,156800.0
2011-12-16 11:00:00,15.66,15.7,15.4,15.43,88800.0,14.048,14.0839,13.8148,13.8417,88800.0
2011-12-16 12:00:00,15.42,15.44,15.29,15.31,83700.0,13.8327,13.8507,13.7161,13.734,83700.0
2011-12-16 13:00:00,15.31,15.5,15.31,15.33,60100.0,13.734,13.9045,13.734,13.752,60100.0
2011-12-16 14:00:00,15.33,15.37,15.28,15.29,66200.0,13.752,13.7879,13.7071,13.7161,66200.0
2011-12-16 15:00:00,15.31,15.35,15.2,15.3,286400.0,13.734,13.7699,13.6354,13.7251,286400.0
2011-12-19 09:30:00,15.4,15.47,15.2,15.43,126200.0,13.8148,13.8776,13.6354,13.8417,126200.0
2011-12-19 10:00:00,15.41,15.43,14.84,14.9,242000.0,13.8237,13.8417,13.3124,13.3662,242000.0
2011-12-19 11:00:00,14.9,15.0,14.53,14.75,203000.0,13.3662,13.4559,13.0343,13.2317,203000.0
2011-12-19 12:00:00,14.75,14.77,14.57,14.68,66900.0,13.2317,13.2496,13.0702,13.1689,66900.0
2011-12-19 13:00:00,14.68,14.75,14.57,14.64,102700.0,13.1689,13.2317,13.0702,13.133,102700.0
2011-12-19 14:00:00,14.65,14.68,14.55,14.56,106100.0,13.142,13.1689,13.0523,13.0612,106100.0
2011-12-19 15:00:00,14.56,14.56,14.27,14.33,395100.0,13.0612,13.0612,12.8011,12.8549,395100.0
2011-12-20 09:30:00,14.71,14.96,14.6,14.8,147200.0,13.1958,13.4201,13.0971,13.2765,147200.0
2011-12-20 10:00:00,14.81,14.89,14.65,14.68,213500.0,13.2855,13.3573,13.142,13.1689,213500.0
2011-12-20 11:00:00,14.69,14.89,14.6,14.85,167500.0,13.1779,13.3573,13.0971,13.3214,167500.0
2011-12-20 12:00:00,14.85,14.86,14.77,14.81,411400.0,13.3214,13.3304,13.2496,13.2855,411400.0
2011-12-20 13:00:00,14.82,14.82,14.74,14.81,213100.0,13.2945,13.2945,13.2227,13.2855,213100.0
2011-12-20 14:00:00,14.79,14.85,14.75,14.77,159400.0,13.2676,13.3214,13.2317,13.2496,159400.0
2011-12-20 15:00:00,14.79,15.04,14.77,14.94,600900.0,13.2676,13.4918,13.2496,13.4021,600900.0
2011-12-21 09:30:00,14.92,15.0,14.42,14.51,121800.0,13.3842,13.4559,12.9356,13.0164,121800.0
2011-12-21 10:00:00,14.52,14.75,14.48,14.6,403700.0,13.0254,13.2317,12.9895,13.0971,403700.0
2011-12-21 11:00:00,14.58,14.67,14.55,14.66,98200.0,13.0792,13.1599,13.0523,13.1509,98200.0
2011-12-21 12:00:00,14.66,14.77,14.59,14.77,136700.0,13.1509,13.2496,13.0882,13.2496,136700.0
2011-12-21 13:00:00,14.76,14.84,14.6,14.69,93800.0,13.2407,13.3124,13.0971,13.1779,93800.0
2011-12-21 14:00:00,14.67,14.82,14.63,14.76,175300.0,13.1599,13.2945,13.124,13.2407,175300.0
2011-12-21 15:00:00,14.77,14.84,14.72,14.76,187900.0,13.2496,13.3124,13.2048,13.2407,187900.0
2011-12-22 09:30:00,14.8,15.13,14.74,15.1,135700.0,13.2765,13.5726,13.2227,13.5457,135700.0
2011-12-22 10:00:00,15.1,15.35,15.0,15.12,278300.0,13.5457,13.7699,13.4559,13.5636,278300.0
2011-12-22 11:00:00,15.12,15.52,15.12,15.51,298400.0,13.5636,13.9224,13.5636,13.9134,298400.0
2011-12-22 12:00:00,15.51,15.84,15.5,15.64,306800.0,13.9134,14.2095,13.9045,14.0301,306800.0
2011-12-22 13:00:00,15.64,15.75,15.57,15.68,184300.0,14.0301,14.1287,13.9673,14.0659,184300.0
2011-12-22 14:00:00,15.68,15.8,15.68,15.76,216900.0,14.0659,14.1736,14.0659,14.1377,216900.0
2011-12-22 15:00:00,15.76,15.9,15.74,15.83,399400.0,14.1377,14.2633,14.1198,14.2005,399400.0
2011-12-23 09:30:00,15.75,15.96,15.72,15.8,59000.0,14.1287,14.3171,14.1018,14.1736,59000.0
2011-12-23 10:00:00,15.81,15.83,15.6,15.75,76600.0,14.1826,14.2005,13.9942,14.1287,76600.0
2011-12-23 11:00:00,15.74,15.85,15.68,15.78,66000.0,14.1198,14.2184,14.0659,14.1557,66000.0
2011-12-23 12:00:00,15.78,15.85,15.7,15.73,122900.0,14.1557,14.2184,14.0839,14.1108,122900.0
2011-12-23 13:00:00,15.73,15.82,15.67,15.81,104800.0,14.1108,14.1915,14.057,14.1826,104800.0
2011-12-23 14:00:00,15.8,15.85,15.77,15.83,74300.0,14.1736,14.2184,14.1467,14.2005,74300.0
2011-12-23 15:00:00,15.82,15.86,15.77,15.82,130100.0,14.1915,14.2274,14.1467,14.1915,130100.0
2011-12-27 09:30:00,15.71,15.97,15.65,15.85,77900.0,14.0929,14.3261,14.039,14.2184,77900.0
2011-12-27 10:00:00,15.86,16.0,15.68,15.73,226400.0,14.2274,14.353,14.0659,14.1108,226400.0
2011-12-27 11:00:00,15.73,15.9,15.72,15.9,106500.0,14.1108,14.2633,14.1018,14.2633,106500.0
2011-12-27 12:00:00,15.9,15.99,15.9,15.96,60700.0,14.2633,14.344,14.2633,14.3171,60700.0
2011-12-27 13:00:00,15.97,15.98,15.91,15.94,68800.0,14.3261,14.3351,14.2723,14.2992,68800.0
2011-12-27 14:00:00,15.94,15.95,15.9,15.92,61400.0,14.2992,14.3082,14.2633,14.2812,61400.0
2011-12-27 15:00:00,15.93,15.93,15.78,15.8,192400.0,14.2902,14.2902,14.1557,14.1736,192400.0
2011-12-28 09:30:00,15.71,15.91,15.46,15.63,66400.0,14.0929,14.2723,13.8686,14.0211,66400.0
2011-12-28 10:00:00,15.63,15.66,15.28,15.35,126500.0,14.0211,14.048,13.7071,13.7699,126500.0
2011-12-28 11:00:00,15.33,15.36,15.15,15.17,141000.0,13.752,13.7789,13.5905,13.6084,141000.0
2011-12-28 12:00:00,15.17,15.31,15.16,15.2,61600.0,13.6084,13.734,13.5995,13.6354,61600.0
2011-12-28 13:00:00,15.21,15.4,15.21,15.31,82100.0,13.6443,13.8148,13.6443,13.734,82100.0
2011-12-28 14:00:00,15.31,15.32,15.13,15.18,94200.0,13.734,13.743,13.5726,13.6174,94200.0
2011-12-28 15:00:00,15.18,15.23,15.07,15.12,215600.0,13.6174,13.6623,13.5187,13.5636,215600.0
2011-12-29 09:30:00,15.1,15.29,15.0,15.27,90700.0,13.5457,13.7161,13.4559,13.6982,90700.0
2011-12-29 10:00:00,15.24,15.75,15.15,15.52,189200.0,13.6712,14.1287,13.5905,13.9224,189200.0
2011-12-29 11:00:00,15.55,15.61,15.35,15.53,101000.0,13.9493,14.0032,13.7699,13.9314,101000.0
2011-12-29 12:00:00,15.53,15.53,15.29,15.36,79400.0,13.9314,13.9314,13.7161,13.7789,79400.0
2011-12-29 13:00:00,15.36,15.46,15.29,15.32,79900.0,13.7789,13.8686,13.7161,13.743,79900.0
2011-12-29 14:00:00,15.34,15.43,15.31,15.4,44000.0,13.7609,13.8417,13.734,13.8148,44000.0
2011-12-29 15:00:00,15.39,15.5,15.37,15.4,127400.0,13.8058,13.9045,13.7879,13.8148,127400.0
2011-12-30 09:30:00,15.34,15.44,15.11,15.25,93700.0,13.7609,13.8507,13.5546,13.6802,93700.0
2011-12-30 10:00:00,15.23,15.39,15.15,15.34,150400.0,13.6623,13.8058,13.5905,13.7609,150400.0
2011-12-30 11:00:00,15.32,15.41,15.32,15.33,105800.0,13.743,13.8237,13.743,13.752,105800.0
2011-12-30 12:00:00,15.34,15.38,15.25,15.34,56100.0,13.7609,13.7968,13.6802,13.7609,56100.0
2011-12-30 13:00:00,15.34,15.37,15.33,15.35,43600.0,13.7609,13.7879,13.752,13.7699,43600.0
2011-12-30 14:00:00,15.34,15.36,15.23,15.35,80700.0,13.7609,13.7789,13.6623,13.7699,80700.0
2011-12-30 15:00:00,15.35,15.44,15.33,15.36,208500.0,13.7699,13.8507,13.752,13.7789,208500.0
2012-01-03 09:30:00,15.78,16.15,15.76,16.0,138300.0,14.1557,14.4876,14.1377,14.353,138300.0
2012-01-03 10:00:00,16.02,16.18,15.98,16.06,145800.0,14.371,14.5145,14.3351,14.4068,145800.0
2012-01-03 11:00:00,16.07,16.1,15.79,15.91,62000.0,14.4158,14.4427,14.1646,14.2723,62000.0
2012-01-03 12:00:00,15.87,15.94,15.63,15.69,51400.0,14.2364,14.2992,14.0211,14.0749,51400.0
2012-01-03 13:00:00,15.73,15.79,15.66,15.79,44000.0,14.1108,14.1646,14.048,14.1646,44000.0
2012-01-03 14:00:00,15.79,16.02,15.77,16.01,82500.0,14.1646,14.371,14.1467,14.362,82500.0
2012-01-03 15:00:00,16.02,16.06,15.89,16.0,265800.0,14.371,14.4068,14.2543,14.353,265800.0
2012-01-04 09:30:00,15.86,16.14,15.86,16.0,64800.0,14.2274,14.4786,14.2274,14.353,64800.0
2012-01-04 10:00:00,16.03,16.04,15.72,15.88,72600.0,14.3799,14.3889,14.1018,14.2454,72600.0
2012-01-04 11:00:00,15.87,16.0,15.83,15.97,77600.0,14.2364,14.353,14.2005,14.3261,77600.0
2012-01-04 12:00:00,15.98,16.13,15.96,16.12,49700.0,14.3351,14.4696,14.3171,14.4607,49700.0
2012-01-04 13:00:00,16.12,16.15,16.02,16.14,61400.0,14.4607,14.4876,14.371,14.4786,61400.0
2012-01-04 14:00:00,16.15,16.15,16.07,16.1,76600.0,14.4876,14.4876,14.4158,14.4427,76600.0
2012-01-04 15:00:00,16.12,16.17,16.02,16.17,194800.0,14.4607,14.5055,14.371,14.5055,194800.0
2012-01-05 09:30:00,15.95,16.26,15.9,15.95,52900.0,14.3082,14.5862,14.2633,14.3082,52900.0
2012-01-05 10:00:00,15.9,16.16,15.82,16.11,123900.0,14.2633,14.4965,14.1915,14.4517,123900.0
2012-01-05 11:00:00,16.11,16.19,15.98,16.14,77300.0,14.4517,14.5235,14.3351,14.4786,77300.0
2012-01-05 12:00:00,16.15,16.35,16.12,16.31,127600.0,14.4876,14.667,14.4607,14.6311,127600.0
2012-01-05 13:00:00,16.3,16.44,16.23,16.41,92400.0,14.6221,14.7477,14.5593,14.7208,92400.0
2012-01-05 14:00:00,16.41,16.44,16.32,16.36,76500.0,14.7208,14.7477,14.6401,14.676,76500.0
2012-01-05 15:00:00,16.36,16.5,16.33,16.5,219700.0,14.676,14.8015,14.649,14.8015,219700.0
2012-01-06 09:30:00,16.46,16.46,15.98,16.03,162700.0,14.7657,14.7657,14.3351,14.3799,162700.0
2012-01-06 10:00:00,16.01,16.34,15.88,16.31,288600.0,14.362,14.658,14.2454,14.6311,288600.0
2012-01-06 11:00:00,16.32,16.6,16.32,16.57,141100.0,14.6401,14.8912,14.6401,14.8643,141100.0
2012-01-06 12:00:00,16.57,16.75,16.52,16.73,167700.0,14.8643,15.0258,14.8195,15.0079,167700.0
2012-01-06 13:00:00,16.71,16.8,16.6,16.68,170100.0,14.9899,15.0707,14.8912,14.963,170100.0
2012-01-06 14:00:00,16.67,16.71,16.6,16.69,133200.0,14.954,14.9899,14.8912,14.972,133200.0
2012-01-06 15:00:00,16.69,16.96,16.68,16.89,476200.0,14.972,15.2142,14.963,15.1514,476200.0
2012-01-09 09:30:00,17.0,17.29,16.78,17.23,89400.0,15.2501,15.5102,15.0527,15.4564,89400.0
2012-01-09 10:00:00,17.23,17.26,17.07,17.25,180000.0,15.4564,15.4833,15.3129,15.4743,180000.0
2012-01-09 11:00:00,17.26,17.29,17.2,17.2,157300.0,15.4833,15.5102,15.4295,15.4295,157300.0
2012-01-09 12:00:00,17.21,17.42,17.21,17.38,180400.0,15.4385,15.6268,15.4385,15.591,180400.0
2012-01-09 13:00:00,17.37,17.45,17.37,17.42,103500.0,15.582,15.6538,15.582,15.6268,103500.0
2012-01-09 14:00:00,17.44,17.64,17.43,17.61,205000.0,15.6448,15.8242,15.6358,15.7973,205000.0
2012-01-09 15:00:00,17.63,17.86,17.58,17.68,495200.0,15.8152,16.0215,15.7704,15.8601,495200.0
2012-01-10 09:30:00,17.86,18.0,17.52,17.65,200400.0,16.0215,16.1471,15.7165,15.8332,200400.0
2012-01-10 10:00:00,17.66,17.8,17.48,17.57,154300.0,15.8421,15.9677,15.6807,15.7614,154300.0
2012-01-10 11:00:00,17.61,17.67,17.49,17.55,137000.0,15.7973,15.8511,15.6896,15.7435,137000.0
2012-01-10 12:00:00,17.55,17.57,17.13,17.42,224900.0,15.7435,15.7614,15.3667,15.6268,224900.0
2012-01-10 13:00:00,17.4,17.46,17.28,17.44,52500.0,15.6089,15.6627,15.5012,15.6448,52500.0
2012-01-10 14:00:00,17.44,17.48,17.29,17.3,127600.0,15.6448,15.6807,15.5102,15.5192,127600.0
2012-01-10 15:00:00,17.31,17.44,17.24,17.42,290800.0,15.5282,15.6448,15.4654,15.6268,290800.0
2012-01-11 09:30:00,17.44,17.6,17.01,17.48,69800.0,15.6448,15.7883,15.259,15.6807,69800.0
2012-01-11 10:00:00,17.46,17.68,17.45,17.46,203900.0,15.6627,15.8601,15.6538,15.6627,203900.0
2012-01-11 11:00:00,17.46,17.59,17.45,17.51,210300.0,15.6627,15.7793,15.6538,15.7076,210300.0
2012-01-11 12:00:00,17.51,17.55,17.49,17.51,98600.0,15.7076,15.7435,15.6896,15.7076,98600.0
2012-01-11 13:00:00,17.51,17.59,17.5,17.55,126300.0,15.7076,15.7793,15.6986,15.7435,126300.0
2012-01-11 14:00:00,17.56,17.72,17.55,17.6,388100.0,15.7524,15.896,15.7435,15.7883,388100.0
2012-01-11 15:00:00,17.61,17.63,17.55,17.58,426200.0,15.7973,15.8152,15.7435,15.7704,426200.0
2012-01-12 09:30:00,17.53,17.72,17.43,17.5,70200.0,15.7255,15.896,15.6358,15.6986,70200.0
2012-01-12 10:00:00,17.55,17.6,17.4,17.6,92900.0,15.7435,15.7883,15.6089,15.7883,92900.0
2012-01-12 11:00:00,17.6,17.97,17.6,17.94,301100.0,15.7883,16.1202,15.7883,16.0933,301100.0
2012-01-12 12:00:00,17.94,17.98,17.79,17.95,217500.0,16.0933,16.1292,15.9588,16.1023,217500.0
2012-01-12 13:00:00,17.95,18.0,17.66,17.81,89600.0,16.1023,16.1471,15.8421,15.9767,89600.0
2012-01-12 14:00:00,17.8,17.8,17.68,17.7,290700.0,15.9677,15.9677,15.8601,15.878,290700.0
2012-01-12 15:00:00,17.7,17.72,17.56,17.6,456500.0,15.878,15.896,15.7524,15.7883,456500.0
2012-01-13 09:30:00,17.39,17.53,16.99,17.04,100100.0,15.5999,15.7255,15.2411,15.286,100100.0
2012-01-13 10:00:00,17.04,17.06,16.44,16.91,352400.0,15.286,15.3039,14.7477,15.1693,352400.0
2012-01-13 11:00:00,16.92,17.19,16.81,17.15,159400.0,15.1783,15.4205,15.0796,15.3846,159400.0
2012-01-13 12:00:00,17.15,17.48,16.89,17.07,591200.0,15.3846,15.6807,15.1514,15.3129,591200.0
2012-01-13 13:00:00,17.09,17.1,16.84,16.99,97800.0,15.3308,15.3398,15.1065,15.2411,97800.0
2012-01-13 14:00:00,16.99,17.2,16.98,17.18,109200.0,15.2411,15.4295,15.2321,15.4115,109200.0
2012-01-13 15:00:00,17.16,17.41,17.13,17.16,647500.0,15.3936,15.6179,15.3667,15.3936,647500.0
2012-01-17 09:30:00,17.29,17.6,17.1,17.12,118600.0,15.5102,15.7883,15.3398,15.3577,118600.0
2012-01-17 10:00:00,17.12,17.2,17.04,17.15,146800.0,15.3577,15.4295,15.286,15.3846,146800.0
2012-01-17 11:00:00,17.16,17.26,17.07,17.12,52900.0,15.3936,15.4833,15.3129,15.3577,52900.0
2012-01-17 12:00:00,17.11,17.17,17.03,17.08,68200.0,15.3487,15.4026,15.277,15.3218,68200.0
2012-01-17 13:00:00,17.09,17.36,17.06,17.36,60900.0,15.3308,15.573,15.3039,15.573,60900.0
2012-01-17 14:00:00,17.35,17.35,17.19,17.23,202300.0,15.564,15.564,15.4205,15.4564,202300.0
2012-01-17 15:00:00,17.23,17.28,17.15,17.2,241200.0,15.4564,15.5012,15.3846,15.4295,241200.0
2012-01-18 09:30:00,17.54,18.75,17.52,18.66,425000.0,15.7345,16.8199,15.7165,16.7392,425000.0
2012-01-18 10:00:00,18.65,18.96,18.55,18.95,628500.0,16.7302,17.0083,16.6405,16.9993,628500.0
2012-01-18 11:00:00,18.96,19.32,18.87,19.05,432700.0,17.0083,17.3313,16.9276,17.0891,432700.0
2012-01-18 12:00:00,19.05,19.72,19.0,19.62,330300.0,17.0891,17.6901,17.0442,17.6004,330300.0
2012-01-18 13:00:00,19.59,19.61,18.94,19.02,461200.0,17.5735,17.5914,16.9904,17.0621,461200.0
2012-01-18 14:00:00,19.02,19.2,18.88,18.92,383200.0,17.0621,17.2236,16.9366,16.9724,383200.0
2012-01-18 15:00:00,18.93,19.28,18.91,18.98,755500.0,16.9814,17.2954,16.9635,17.0263,755500.0
2012-01-19 09:30:00,19.18,19.22,18.83,19.22,378900.0,17.2057,17.2416,16.8917,17.2416,378900.0
2012-01-19 10:00:00,19.22,19.51,18.93,19.47,293900.0,17.2416,17.5017,16.9814,17.4658,293900.0
2012-01-19 11:00:00,19.49,19.63,19.07,19.07,491800.0,17.4838,17.6093,17.107,17.107,491800.0
2012-01-19 12:00:00,19.07,19.26,18.98,19.19,536000.0,17.107,17.2774,17.0263,17.2146,536000.0
2012-01-19 13:00:00,19.18,19.19,18.99,19.0,204000.0,17.2057,17.2146,17.0352,17.0442,204000.0
2012-01-19 14:00:00,19.0,19.13,18.88,19.07,551900.0,17.0442,17.1608,16.9366,17.107,551900.0
2012-01-19 15:00:00,19.07,19.32,19.05,19.27,572800.0,17.107,17.3313,17.0891,17.2864,572800.0
2012-01-20 09:30:00,19.0,19.54,18.94,19.41,115400.0,17.0442,17.5286,16.9904,17.412,115400.0
2012-01-20 10:00:00,19.41,19.59,19.39,19.51,119700.0,17.412,17.5735,17.3941,17.5017,119700.0
2012-01-20 11:00:00,19.51,20.0,19.5,20.0,256600.0,17.5017,17.9413,17.4927,17.9413,256600.0
2012-01-20 12:00:00,20.0,20.1,19.96,20.05,285900.0,17.9413,18.031,17.9054,17.9861,285900.0
2012-01-20 13:00:00,20.05,20.15,20.04,20.13,171400.0,17.9861,18.0758,17.9771,18.0579,171400.0
2012-01-20 14:00:00,20.13,20.38,20.09,20.37,232900.0,18.0579,18.2821,18.022,18.2732,232900.0
2012-01-20 15:00:00,20.37,20.63,20.29,20.55,826000.0,18.2732,18.5064,18.2014,18.4346,826000.0
2012-01-23 09:30:00,20.41,20.67,20.12,20.56,316900.0,18.3091,18.5423,18.0489,18.4436,316900.0
2012-01-23 10:00:00,20.53,20.67,20.41,20.51,151100.0,18.4167,18.5423,18.3091,18.3988,151100.0
2012-01-23 11:00:00,20.52,20.64,20.45,20.46,162200.0,18.4077,18.5154,18.3449,18.3539,162200.0
2012-01-23 12:00:00,20.45,20.48,20.29,20.43,136600.0,18.3449,18.3719,18.2014,18.327,136600.0
2012-01-23 13:00:00,20.42,20.54,20.4,20.45,83600.0,18.318,18.4257,18.3001,18.3449,83600.0
2012-01-23 14:00:00,20.46,20.59,20.4,20.58,202200.0,18.3539,18.4705,18.3001,18.4616,202200.0
2012-01-23 15:00:00,20.56,20.57,20.48,20.56,307700.0,18.4436,18.4526,18.3719,18.4436,307700.0
2012-01-24 09:30:00,20.45,20.6,20.25,20.48,66900.0,18.3449,18.4795,18.1655,18.3719,66900.0
2012-01-24 10:00:00,20.52,21.59,20.48,21.21,529700.0,18.4077,19.3676,18.3719,19.0267,529700.0
2012-01-24 11:00:00,21.2,21.44,21.16,21.25,114500.0,19.0177,19.233,18.9819,19.0626,114500.0
2012-01-24 12:00:00,21.25,21.62,21.23,21.52,189300.0,19.0626,19.3945,19.0446,19.3048,189300.0
2012-01-24 13:00:00,21.52,21.57,21.28,21.51,225100.0,19.3048,19.3497,19.0895,19.2958,225100.0
2012-01-24 14:00:00,21.5,21.72,21.5,21.61,190700.0,19.2869,19.4842,19.2869,19.3855,190700.0
2012-01-24 15:00:00,21.61,21.84,21.59,21.76,419000.0,19.3855,19.5919,19.3676,19.5201,419000.0
2012-01-25 09:30:00,21.94,22.0,21.31,21.46,199700.0,19.6816,19.7354,19.1164,19.251,199700.0
2012-01-25 10:00:00,21.42,21.73,21.26,21.53,344400.0,19.2151,19.4932,19.0716,19.3138,344400.0
2012-01-25 11:00:00,21.52,21.56,21.25,21.26,134400.0,19.3048,19.3407,19.0626,19.0716,134400.0
2012-01-25 12:00:00,21.27,21.34,21.02,21.02,202600.0,19.0805,19.1433,18.8563,18.8563,202600.0
2012-01-25 13:00:00,21.04,21.4,21.02,21.38,134700.0,18.8742,19.1971,18.8563,19.1792,134700.0
2012-01-25 14:00:00,21.38,21.39,21.07,21.12,147200.0,19.1792,19.1882,18.9011,18.946,147200.0
2012-01-25 15:00:00,21.12,21.19,21.04,21.05,383800.0,18.946,19.0088,18.8742,18.8832,383800.0
2012-01-26 09:30:00,21.7,21.7,21.11,21.42,94200.0,19.4663,19.4663,18.937,19.2151,94200.0
2012-01-26 10:00:00,21.4,21.68,21.34,21.6,374900.0,19.1971,19.4483,19.1433,19.3766,374900.0
2012-01-26 11:00:00,21.59,21.75,21.56,21.74,184100.0,19.3676,19.5111,19.3407,19.5022,184100.0
2012-01-26 12:00:00,21.74,21.75,21.6,21.74,159100.0,19.5022,19.5111,19.3766,19.5022,159100.0
2012-01-26 13:00:00,21.74,21.75,21.55,21.57,282300.0,19.5022,19.5111,19.3317,19.3497,282300.0
2012-01-26 14:00:00,21.59,21.6,21.07,21.22,345400.0,19.3676,19.3766,18.9011,19.0357,345400.0
2012-01-26 15:00:00,21.22,21.37,21.16,21.3,520200.0,19.0357,19.1702,18.9819,19.1074,520200.0
2012-01-27 09:30:00,21.12,21.83,21.08,21.74,127700.0,18.946,19.5829,18.9101,19.5022,127700.0
2012-01-27 10:00:00,21.74,21.9,21.5,21.69,145100.0,19.5022,19.6457,19.2869,19.4573,145100.0
2012-01-27 11:00:00,21.72,21.87,21.57,21.62,105800.0,19.4842,19.6188,19.3497,19.3945,105800.0
2012-01-27 12:00:00,21.64,21.66,21.39,21.4,75200.0,19.4124,19.4304,19.1882,19.1971,75200.0
2012-01-27 13:00:00,21.43,21.68,21.43,21.62,41300.0,19.2241,19.4483,19.2241,19.3945,41300.0
2012-01-27 14:00:00,21.64,21.69,21.5,21.66,93700.0,19.4124,19.4573,19.2869,19.4304,93700.0
2012-01-27 15:00:00,21.68,21.83,21.63,21.76,215000.0,19.4483,19.5829,19.4035,19.5201,215000.0
2012-01-30 09:30:00,21.23,21.23,20.44,20.53,212300.0,19.0446,19.0446,18.336,18.4167,212300.0
2012-01-30 10:00:00,20.53,20.62,20.47,20.52,134300.0,18.4167,18.4974,18.3629,18.4077,134300.0
2012-01-30 11:00:00,20.53,20.66,20.5,20.64,158200.0,18.4167,18.5333,18.3898,18.5154,158200.0
2012-01-30 12:00:00,20.64,20.69,20.6,20.66,88100.0,18.5154,18.5602,18.4795,18.5333,88100.0
2012-01-30 13:00:00,20.66,20.7,20.53,20.55,129900.0,18.5333,18.5692,18.4167,18.4346,129900.0
2012-01-30 14:00:00,20.56,20.79,20.51,20.79,204300.0,18.4436,18.6499,18.3988,18.6499,204300.0
2012-01-30 15:00:00,20.79,21.0,20.76,20.84,316200.0,18.6499,18.8383,18.623,18.6948,316200.0
2012-01-31 09:30:00,21.09,21.78,21.08,21.64,297500.0,18.9191,19.538,18.9101,19.4124,297500.0
2012-01-31 10:00:00,21.64,21.64,21.02,21.06,206800.0,19.4124,19.4124,18.8563,18.8921,206800.0
2012-01-31 11:00:00,21.11,21.4,21.06,21.32,110100.0,18.937,19.1971,18.8921,19.1254,110100.0
2012-01-31 12:00:00,21.29,21.37,21.16,21.23,66100.0,19.0985,19.1702,18.9819,19.0446,66100.0
2012-01-31 13:00:00,21.24,21.43,21.19,21.2,65000.0,19.0536,19.2241,19.0088,19.0177,65000.0
2012-01-31 14:00:00,21.2,21.61,21.18,21.47,154900.0,19.0177,19.3855,18.9998,19.2599,154900.0
2012-01-31 15:00:00,21.46,21.46,21.1,21.23,365500.0,19.251,19.251,18.928,19.0446,365500.0
2012-02-01 09:30:00,21.6,21.97,21.48,21.67,138100.0,19.3766,19.7085,19.2689,19.4394,138100.0
2012-02-01 10:00:00,21.67,22.21,21.53,22.21,260100.0,19.4394,19.9238,19.3138,19.9238,260100.0
2012-02-01 11:00:00,22.17,22.22,21.93,22.15,174000.0,19.8879,19.9327,19.6726,19.8699,174000.0
2012-02-01 12:00:00,22.17,22.25,22.0,22.01,110000.0,19.8879,19.9597,19.7354,19.7444,110000.0
2012-02-01 13:00:00,22.02,22.21,22.02,22.18,71900.0,19.7533,19.9238,19.7533,19.8969,71900.0
2012-02-01 14:00:00,22.21,22.29,22.14,22.24,99900.0,19.9238,19.9955,19.861,19.9507,99900.0
2012-02-01 15:00:00,22.25,22.35,21.94,22.07,335600.0,19.9597,20.0494,19.6816,19.7982,335600.0
2012-02-02 09:30:00,22.34,22.4,22.0,22.2,125000.0,20.0404,20.0942,19.7354,19.9148,125000.0
2012-02-02 10:00:00,22.2,22.55,22.2,22.37,142500.0,19.9148,20.2288,19.9148,20.0673,142500.0
2012-02-02 11:00:00,22.37,22.48,22.3,22.44,94400.0,20.0673,20.166,20.0045,20.1301,94400.0
2012-02-02 12:00:00,22.45,22.5,22.2,22.25,153600.0,20.1391,20.1839,19.9148,19.9597,153600.0
2012-02-02 13:00:00,22.25,22.3,22.1,22.23,136200.0,19.9597,20.0045,19.8251,19.9417,136200.0
2012-02-02 14:00:00,22.24,22.3,21.99,22.03,114100.0,19.9507,20.0045,19.7264,19.7623,114100.0
2012-02-02 15:00:00,22.0,22.11,21.95,22.07,269400.0,19.7354,19.8341,19.6905,19.7982,269400.0
2012-02-03 09:30:00,22.6,22.75,22.26,22.69,196400.0,20.2736,20.4082,19.9686,20.3544,196400.0
2012-02-03 10:00:00,22.67,23.04,22.51,22.96,266200.0,20.3364,20.6683,20.1929,20.5966,266200.0
2012-02-03 11:00:00,22.97,23.0,22.82,22.89,130900.0,20.6055,20.6325,20.471,20.5338,130900.0
2012-02-03 12:00:00,22.87,22.91,22.69,22.69,206800.0,20.5158,20.5517,20.3544,20.3544,206800.0
2012-02-03 13:00:00,22.72,22.77,22.51,22.73,170000.0,20.3813,20.4261,20.1929,20.3902,170000.0
2012-02-03 14:00:00,22.73,22.8,22.68,22.71,193700.0,20.3902,20.453,20.3454,20.3723,193700.0
2012-02-03 15:00:00,22.71,22.8,22.63,22.75,373100.0,20.3723,20.453,20.3005,20.4082,373100.0
2012-02-06 09:30:00,22.53,22.68,22.02,22.1,211000.0,20.2108,20.3454,19.7533,19.8251,211000.0
2012-02-06 10:00:00,22.1,22.11,21.76,21.9,231500.0,19.8251,19.8341,19.5201,19.6457,231500.0
2012-02-06 11:00:00,21.9,22.03,21.86,21.9,157800.0,19.6457,19.7623,19.6098,19.6457,157800.0
2012-02-06 12:00:00,21.91,21.96,21.87,21.89,129700.0,19.6547,19.6995,19.6188,19.6367,129700.0
2012-02-06 13:00:00,21.9,21.92,21.8,21.85,145900.0,19.6457,19.6636,19.556,19.6008,145900.0
2012-02-06 14:00:00,21.85,21.91,21.82,21.87,181700.0,19.6008,19.6547,19.5739,19.6188,181700.0
2012-02-06 15:00:00,21.84,21.89,21.68,21.75,289700.0,19.5919,19.6367,19.4483,19.5111,289700.0
2012-02-07 09:30:00,21.65,21.74,21.2,21.32,162000.0,19.4214,19.5022,19.0177,19.1254,162000.0
2012-02-07 10:00:00,21.34,21.46,21.03,21.36,228800.0,19.1433,19.251,18.8652,19.1613,228800.0
2012-02-07 11:00:00,21.4,21.97,21.38,21.71,182900.0,19.1971,19.7085,19.1792,19.4752,182900.0
2012-02-07 12:00:00,21.71,21.9,21.65,21.79,65000.0,19.4752,19.6457,19.4214,19.547,65000.0
2012-02-07 13:00:00,21.79,21.87,21.61,21.78,141600.0,19.547,19.6188,19.3855,19.538,141600.0
2012-02-07 14:00:00,21.79,21.94,21.75,21.77,112000.0,19.547,19.6816,19.5111,19.5291,112000.0
2012-02-07 15:00:00,21.78,22.01,21.69,21.77,303200.0,19.538,19.7444,19.4573,19.5291,303200.0
2012-02-08 09:30:00,21.96,22.19,21.73,22.09,73100.0,19.6995,19.9058,19.4932,19.8161,73100.0
2012-02-08 10:00:00,22.1,22.1,21.85,22.07,169900.0,19.8251,19.8251,19.6008,19.7982,169900.0
2012-02-08 11:00:00,22.07,22.14,21.8,21.9,66000.0,19.7982,19.861,19.556,19.6457,66000.0
2012-02-08 12:00:00,21.91,22.08,21.81,21.99,84600.0,19.6547,19.8072,19.5649,19.7264,84600.0
2012-02-08 13:00:00,22.0,22.0,21.85,21.89,54900.0,19.7354,19.7354,19.6008,19.6367,54900.0
2012-02-08 14:00:00,21.88,22.0,21.81,21.98,70300.0,19.6277,19.7354,19.5649,19.7174,70300.0
2012-02-08 15:00:00,21.97,22.0,21.8,21.85,148600.0,19.7085,19.7354,19.556,19.6008,148600.0
2012-02-09 09:30:00,21.85,22.07,21.53,21.88,49600.0,19.6008,19.7982,19.3138,19.6277,49600.0
2012-02-09 10:00:00,21.87,21.92,21.46,21.77,115100.0,19.6188,19.6636,19.251,19.5291,115100.0
2012-02-09 11:00:00,21.77,22.01,21.68,21.98,101700.0,19.5291,19.7444,19.4483,19.7174,101700.0
2012-02-09 12:00:00,21.99,22.03,21.84,21.85,86900.0,19.7264,19.7623,19.5919,19.6008,86900.0
2012-02-09 13:00:00,21.87,21.98,21.85,21.86,145400.0,19.6188,19.7174,19.6008,19.6098,145400.0
2012-02-09 14:00:00,21.86,21.98,21.8,21.91,150700.0,19.6098,19.7174,19.556,19.6547,150700.0
2012-02-09 15:00:00,21.91,22.01,21.75,22.0,330900.0,19.6547,19.7444,19.5111,19.7354,330900.0
2012-02-10 09:30:00,23.17,23.44,22.25,22.74,926700.0,20.785,21.0272,19.9597,20.3992,926700.0
2012-02-10 10:00:00,22.79,22.85,22.08,22.48,541900.0,20.4441,20.4979,19.8072,20.166,541900.0
2012-02-10 11:00:00,22.46,22.49,21.63,21.68,413000.0,20.148,20.1749,19.4035,19.4483,413000.0
2012-02-10 12:00:00,21.68,22.04,21.67,22.0,117800.0,19.4483,19.7713,19.4394,19.7354,117800.0
2012-02-10 13:00:00,22.0,22.04,21.54,21.58,175900.0,19.7354,19.7713,19.3227,19.3586,175900.0
2012-02-10 14:00:00,21.58,21.85,21.56,21.8,175600.0,19.3586,19.6008,19.3407,19.556,175600.0
2012-02-10 15:00:00,21.8,21.88,21.57,21.63,415800.0,19.556,19.6277,19.3497,19.4035,415800.0
2012-02-13 09:30:00,22.15,22.24,21.71,21.9,229700.0,19.8699,19.9507,19.4752,19.6457,229700.0
2012-02-13 10:00:00,21.9,21.99,21.79,21.97,223400.0,19.6457,19.7264,19.547,19.7085,223400.0
2012-02-13 11:00:00,21.98,22.0,21.82,21.93,244500.0,19.7174,19.7354,19.5739,19.6726,244500.0
2012-02-13 12:00:00,21.94,22.0,21.94,22.0,120600.0,19.6816,19.7354,19.6816,19.7354,120600.0
2012-02-13 13:00:00,22.0,22.43,21.99,22.28,351100.0,19.7354,20.1211,19.7264,19.9866,351100.0
2012-02-13 14:00:00,22.28,22.51,22.25,22.47,228500.0,19.9866,20.1929,19.9597,20.157,228500.0
2012-02-13 15:00:00,22.48,22.67,22.38,22.65,434500.0,20.166,20.3364,20.0763,20.3185,434500.0
2012-02-14 09:30:00,22.37,23.07,22.37,22.86,190400.0,20.0673,20.6952,20.0673,20.5069,190400.0
2012-02-14 10:00:00,22.82,23.25,22.56,23.14,280600.0,20.471,20.8567,20.2377,20.758,280600.0
2012-02-14 11:00:00,23.14,23.14,22.87,22.99,104600.0,20.758,20.758,20.5158,20.6235,104600.0
2012-02-14 12:00:00,22.98,23.38,22.94,23.21,167800.0,20.6145,20.9733,20.5786,20.8208,167800.0
2012-02-14 13:00:00,23.21,23.9,23.15,23.7,443300.0,20.8208,21.4398,20.767,21.2604,443300.0
2012-02-14 14:00:00,23.7,23.7,23.34,23.43,200600.0,21.2604,21.2604,20.9375,21.0182,200600.0
2012-02-14 15:00:00,23.45,23.76,23.29,23.66,372700.0,21.0361,21.3142,20.8926,21.2245,372700.0
2012-02-15 09:30:00,23.88,24.16,23.4,24.05,169700.0,21.4219,21.673,20.9913,21.5744,169700.0
2012-02-15 10:00:00,24.05,24.08,23.8,23.93,313500.0,21.5744,21.6013,21.3501,21.4667,313500.0
2012-02-15 11:00:00,23.95,24.81,23.94,24.66,410000.0,21.4847,22.2561,21.4757,22.1216,410000.0
2012-02-15 12:00:00,24.65,24.84,24.37,24.55,407400.0,22.1126,22.283,21.8614,22.0229,407400.0
2012-02-15 13:00:00,24.54,24.94,24.43,24.78,403400.0,22.0139,22.3728,21.9153,22.2292,403400.0
2012-02-15 14:00:00,24.78,25.04,24.66,24.94,392000.0,22.2292,22.4625,22.1216,22.3728,392000.0
2012-02-15 15:00:00,24.95,25.0,24.72,24.93,569900.0,22.3817,22.4266,22.1754,22.3638,569900.0
2012-02-16 09:30:00,24.8,25.14,24.71,25.01,161000.0,22.2472,22.5522,22.1664,22.4355,161000.0
2012-02-16 10:00:00,25.02,25.5,25.02,25.23,367000.0,22.4445,22.8751,22.4445,22.6329,367000.0
2012-02-16 11:00:00,25.23,25.47,25.2,25.45,141700.0,22.6329,22.8482,22.606,22.8303,141700.0
2012-02-16 12:00:00,25.45,25.61,25.34,25.44,195200.0,22.8303,22.9738,22.7316,22.8213,195200.0
2012-02-16 13:00:00,25.45,25.63,25.4,25.61,174200.0,22.8303,22.9917,22.7854,22.9738,174200.0
2012-02-16 14:00:00,25.61,25.62,25.54,25.6,212400.0,22.9738,22.9828,22.911,22.9648,212400.0
2012-02-16 15:00:00,25.61,25.91,25.61,25.8,613200.0,22.9738,23.2429,22.9738,23.1442,613200.0
2012-02-17 09:30:00,25.83,25.83,25.38,25.41,176200.0,23.1711,23.1711,22.7675,22.7944,176200.0
2012-02-17 10:00:00,25.41,25.49,25.04,25.11,206600.0,22.7944,22.8661,22.4625,22.5253,206600.0
2012-02-17 11:00:00,25.09,25.21,24.87,25.2,234700.0,22.5073,22.615,22.31,22.606,234700.0
2012-02-17 12:00:00,25.21,25.23,25.13,25.18,133500.0,22.615,22.6329,22.5432,22.588,133500.0
2012-02-17 13:00:00,25.2,25.34,25.17,25.28,268300.0,22.606,22.7316,22.5791,22.6778,268300.0
2012-02-17 14:00:00,25.29,25.55,25.29,25.52,168800.0,22.6867,22.92,22.6867,22.893,168800.0
2012-02-17 15:00:00,25.52,25.52,25.36,25.37,449600.0,22.893,22.893,22.7495,22.7585,449600.0
2012-02-21 09:30:00,25.46,25.46,24.8,24.94,131900.0,22.8392,22.8392,22.2472,22.3728,131900.0
2012-02-21 10:00:00,24.91,24.95,24.68,24.85,199900.0,22.3458,22.3817,22.1395,22.292,199900.0
2012-02-21 11:00:00,24.85,24.89,24.76,24.87,80300.0,22.292,22.3279,22.2113,22.31,80300.0
2012-02-21 12:00:00,24.87,24.92,24.65,24.74,79200.0,22.31,22.3548,22.1126,22.1933,79200.0
2012-02-21 13:00:00,24.72,24.8,24.54,24.54,45900.0,22.1754,22.2472,22.0139,22.0139,45900.0
2012-02-21 14:00:00,24.55,24.63,24.35,24.4,159000.0,22.0229,22.0947,21.8435,21.8883,159000.0
2012-02-21 15:00:00,24.41,24.45,24.05,24.25,481400.0,21.8973,21.9332,21.5744,21.7538,481400.0
2012-02-22 09:30:00,24.03,24.2,23.12,23.6,340100.0,21.5564,21.7089,20.7401,21.1707,340100.0
2012-02-22 10:00:00,23.63,23.75,23.56,23.71,217500.0,21.1976,21.3052,21.1348,21.2694,217500.0
2012-02-22 11:00:00,23.74,23.77,23.4,23.45,196200.0,21.2963,21.3232,20.9913,21.0361,196200.0
2012-02-22 12:00:00,23.45,23.61,23.32,23.56,67200.0,21.0361,21.1797,20.9195,21.1348,67200.0
2012-02-22 13:00:00,23.56,23.62,23.42,23.56,87000.0,21.1348,21.1886,21.0092,21.1348,87000.0
2012-02-22 14:00:00,23.57,23.69,23.42,23.6,135300.0,21.1438,21.2514,21.0092,21.1707,135300.0
2012-02-22 15:00:00,23.6,23.75,23.55,23.62,251800.0,21.1707,21.3052,21.1258,21.1886,251800.0
2012-02-23 09:30:00,23.6,23.66,22.7,23.05,398400.0,21.1707,21.2245,20.3633,20.6773,398400.0
2012-02-23 10:00:00,23.05,23.96,23.05,23.96,339200.0,20.6773,21.4936,20.6773,21.4936,339200.0
2012-02-23 11:00:00,23.96,24.33,23.94,24.29,200000.0,21.4936,21.8255,21.4757,21.7897,200000.0
2012-02-23 12:00:00,24.29,24.52,24.25,24.38,177000.0,21.7897,21.996,21.7538,21.8704,177000.0
2012-02-23 13:00:00,24.41,24.51,24.31,24.45,159500.0,21.8973,21.987,21.8076,21.9332,159500.0
2012-02-23 14:00:00,24.44,24.62,24.3,24.55,176000.0,21.9242,22.0857,21.7986,22.0229,176000.0
2012-02-23 15:00:00,24.56,24.74,24.45,24.55,455900.0,22.0319,22.1933,21.9332,22.0229,455900.0
2012-02-24 09:30:00,24.94,25.3,24.55,24.69,138800.0,22.3728,22.6957,22.0229,22.1485,138800.0
2012-02-24 10:00:00,24.66,25.01,24.65,25.01,269600.0,22.1216,22.4355,22.1126,22.4355,269600.0
2012-02-24 11:00:00,25.0,25.05,24.98,25.0,134200.0,22.4266,22.4714,22.4086,22.4266,134200.0
2012-02-24 12:00:00,25.0,25.05,24.92,25.01,510600.0,22.4266,22.4714,22.3548,22.4355,510600.0
2012-02-24 13:00:00,25.0,25.03,24.67,25.0,307000.0,22.4266,22.4535,22.1305,22.4266,307000.0
2012-02-24 14:00:00,24.99,25.03,24.77,24.8,275200.0,22.4176,22.4535,22.2203,22.2472,275200.0
2012-02-24 15:00:00,24.8,25.06,24.8,25.0,551700.0,22.2472,22.4804,22.2472,22.4266,551700.0
2012-02-27 09:30:00,24.55,24.7,24.22,24.4,138800.0,22.0229,22.1575,21.7269,21.8883,138800.0
2012-02-27 10:00:00,24.43,24.49,24.35,24.43,183600.0,21.9153,21.9691,21.8435,21.9153,183600.0
2012-02-27 11:00:00,24.45,24.78,24.45,24.52,296400.0,21.9332,22.2292,21.9332,21.996,296400.0
2012-02-27 12:00:00,24.49,24.61,24.43,24.5,176200.0,21.9691,22.0767,21.9153,21.978,176200.0
2012-02-27 13:00:00,24.52,24.65,24.51,24.61,108700.0,21.996,22.1126,21.987,22.0767,108700.0
2012-02-27 14:00:00,24.6,24.71,24.6,24.67,150200.0,22.0678,22.1664,22.0678,22.1305,150200.0
2012-02-27 15:00:00,24.67,24.98,24.65,24.88,514700.0,22.1305,22.4086,22.1126,22.3189,514700.0
2012-02-28 09:30:00,24.76,25.15,24.72,24.93,98700.0,22.2113,22.5611,22.1754,22.3638,98700.0
2012-02-28 10:00:00,25.02,25.2,24.9,25.02,191300.0,22.4445,22.606,22.3369,22.4445,191300.0
2012-02-28 11:00:00,25.0,25.04,24.94,25.01,157500.0,22.4266,22.4625,22.3728,22.4355,157500.0
2012-02-28 12:00:00,25.0,25.14,24.94,24.96,134500.0,22.4266,22.5522,22.3728,22.3907,134500.0
2012-02-28 13:00:00,24.95,25.02,24.94,25.02,205200.0,22.3817,22.4445,22.3728,22.4445,205200.0
2012-02-28 14:00:00,25.02,25.03,24.93,24.98,263200.0,22.4445,22.4535,22.3638,22.4086,263200.0
2012-02-28 15:00:00,24.98,25.14,24.96,25.07,418300.0,22.4086,22.5522,22.3907,22.4894,418300.0
2012-02-29 09:30:00,25.16,25.16,24.74,24.93,66600.0,22.5701,22.5701,22.1933,22.3638,66600.0
2012-02-29 10:00:00,24.88,25.21,24.75,24.81,163200.0,22.3189,22.615,22.2023,22.2561,163200.0
2012-02-29 11:00:00,24.79,24.95,24.7,24.91,131800.0,22.2382,22.3817,22.1575,22.3458,131800.0
2012-02-29 12:00:00,24.92,25.0,24.83,24.98,134400.0,22.3548,22.4266,22.2741,22.4086,134400.0
2012-02-29 13:00:00,24.97,25.12,24.91,25.09,207600.0,22.3997,22.5342,22.3458,22.5073,207600.0
2012-02-29 14:00:00,25.05,25.1,24.82,24.85,145000.0,22.4714,22.5163,22.2651,22.292,145000.0
2012-02-29 15:00:00,24.84,25.0,24.64,24.8,549500.0,22.283,22.4266,22.1036,22.2472,549500.0
2012-03-01 09:30:00,24.9,25.39,24.85,25.1,154000.0,22.3369,22.7764,22.292,22.5163,154000.0
2012-03-01 10:00:00,25.12,25.13,24.52,24.59,174100.0,22.5342,22.5432,21.996,22.0588,174100.0
2012-03-01 11:00:00,24.56,24.64,24.32,24.4,174800.0,22.0319,22.1036,21.8166,21.8883,174800.0
2012-03-01 12:00:00,24.4,24.51,24.38,24.45,69700.0,21.8883,21.987,21.8704,21.9332,69700.0
2012-03-01 13:00:00,24.43,24.55,24.43,24.53,152200.0,21.9153,22.0229,21.9153,22.005,152200.0
2012-03-01 14:00:00,24.52,24.6,24.3,24.33,160900.0,21.996,22.0678,21.7986,21.8255,160900.0
2012-03-01 15:00:00,24.33,24.49,24.22,24.26,364700.0,21.8255,21.9691,21.7269,21.7628,364700.0
2012-03-02 09:30:00,24.2,24.68,24.11,24.36,85400.0,21.7089,22.1395,21.6282,21.8525,85400.0
2012-03-02 10:00:00,24.36,24.6,24.1,24.11,138000.0,21.8525,22.0678,21.6192,21.6282,138000.0
2012-03-02 11:00:00,24.11,24.14,23.88,23.91,165100.0,21.6282,21.6551,21.4219,21.4488,165100.0
2012-03-02 12:00:00,23.91,24.02,23.75,23.86,146200.0,21.4488,21.5475,21.3052,21.4039,146200.0
2012-03-02 13:00:00,23.84,23.92,23.75,23.79,85500.0,21.386,21.4577,21.3052,21.3411,85500.0
2012-03-02 14:00:00,23.79,23.91,23.75,23.78,121100.0,21.3411,21.4488,21.3052,21.3322,121100.0
2012-03-02 15:00:00,23.79,23.79,23.5,23.59,385000.0,21.3411,21.3411,21.081,21.1617,385000.0
2012-03-05 09:30:00,23.64,23.65,23.0,23.07,165100.0,21.2066,21.2155,20.6325,20.6952,165100.0
2012-03-05 10:00:00,23.08,23.16,22.92,23.09,185500.0,20.7042,20.776,20.5607,20.7132,185500.0
2012-03-05 11:00:00,23.09,23.1,22.86,22.88,111700.0,20.7132,20.7222,20.5069,20.5248,111700.0
2012-03-05 12:00:00,22.88,22.96,22.75,22.76,128700.0,20.5248,20.5966,20.4082,20.4172,128700.0
2012-03-05 13:00:00,22.77,22.96,22.75,22.92,89300.0,20.4261,20.5966,20.4082,20.5607,89300.0
2012-03-05 14:00:00,22.91,23.01,22.84,23.0,154100.0,20.5517,20.6414,20.4889,20.6325,154100.0
2012-03-05 15:00:00,22.99,23.11,22.99,23.03,339800.0,20.6235,20.7311,20.6235,20.6594,339800.0
2012-03-06 09:30:00,22.75,22.82,22.41,22.52,225400.0,20.4082,20.471,20.1032,20.2019,225400.0
2012-03-06 10:00:00,22.5,22.55,22.05,22.29,360600.0,20.1839,20.2288,19.7802,19.9955,360600.0
2012-03-06 11:00:00,22.28,22.55,22.24,22.45,271900.0,19.9866,20.2288,19.9507,20.1391,271900.0
2012-03-06 12:00:00,22.44,22.59,22.36,22.51,319300.0,20.1301,20.2647,20.0583,20.1929,319300.0
2012-03-06 13:00:00,22.52,22.58,22.41,22.52,379800.0,20.2019,20.2557,20.1032,20.2019,379800.0
2012-03-06 14:00:00,22.5,22.56,22.35,22.42,331400.0,20.1839,20.2377,20.0494,20.1122,331400.0
2012-03-06 15:00:00,22.39,22.56,22.37,22.54,363100.0,20.0852,20.2377,20.0673,20.2198,363100.0
2012-03-07 09:30:00,22.69,23.21,22.55,23.05,136500.0,20.3544,20.8208,20.2288,20.6773,136500.0
2012-03-07 10:00:00,23.05,23.18,22.92,23.12,181000.0,20.6773,20.7939,20.5607,20.7401,181000.0
2012-03-07 11:00:00,23.11,23.44,23.07,23.22,197900.0,20.7311,21.0272,20.6952,20.8298,197900.0
2012-03-07 12:00:00,23.22,23.44,23.11,23.43,115900.0,20.8298,21.0272,20.7311,21.0182,115900.0
2012-03-07 13:00:00,23.43,24.17,23.3,23.64,816400.0,21.0182,21.682,20.9016,21.2066,816400.0
2012-03-07 14:00:00,23.64,23.8,23.45,23.56,189300.0,21.2066,21.3501,21.0361,21.1348,189300.0
2012-03-07 15:00:00,23.54,23.62,23.39,23.47,338700.0,21.1169,21.1886,20.9823,21.0541,338700.0
2012-03-08 09:30:00,23.96,24.13,23.79,24.0,136700.0,21.4936,21.6461,21.3411,21.5295,136700.0
2012-03-08 10:00:00,24.0,24.44,23.88,24.41,226400.0,21.5295,21.9242,21.4219,21.8973,226400.0
2012-03-08 11:00:00,24.39,25.13,24.35,25.0,456200.0,21.8794,22.5432,21.8435,22.4266,456200.0
2012-03-08 12:00:00,25.0,25.03,24.65,24.7,268800.0,22.4266,22.4535,22.1126,22.1575,268800.0
2012-03-08 13:00:00,24.7,24.74,24.47,24.72,259600.0,22.1575,22.1933,21.9511,22.1754,259600.0
2012-03-08 14:00:00,24.72,24.88,24.62,24.87,317300.0,22.1754,22.3189,22.0857,22.31,317300.0
2012-03-08 15:00:00,24.86,25.04,24.78,24.96,989400.0,22.301,22.4625,22.2292,22.3907,989400.0
2012-03-09 09:30:00,25.16,25.48,25.0,25.11,170600.0,22.5701,22.8572,22.4266,22.5253,170600.0
2012-03-09 10:00:00,25.08,25.38,25.03,25.36,240000.0,22.4983,22.7675,22.4535,22.7495,240000.0
2012-03-09 11:00:00,25.34,25.38,25.18,25.35,212800.0,22.7316,22.7675,22.588,22.7405,212800.0
2012-03-09 12:00:00,25.31,25.38,25.16,25.28,144300.0,22.7047,22.7675,22.5701,22.6778,144300.0
2012-03-09 13:00:00,25.28,25.38,25.13,25.35,190100.0,22.6778,22.7675,22.5432,22.7405,190100.0
2012-03-09 14:00:00,25.35,25.6,25.32,25.47,267200.0,22.7405,22.9648,22.7136,22.8482,267200.0
2012-03-09 15:00:00,25.47,25.74,25.39,25.69,539500.0,22.8482,23.0904,22.7764,23.0456,539500.0
2012-03-12 09:30:00,25.47,25.8,25.2,25.64,152800.0,22.8482,23.1442,22.606,23.0007,152800.0
2012-03-12 10:00:00,25.62,25.64,25.15,25.29,359400.0,22.9828,23.0007,22.5611,22.6867,359400.0
2012-03-12 11:00:00,25.29,25.32,24.92,25.05,230100.0,22.6867,22.7136,22.3548,22.4714,230100.0
2012-03-12 12:00:00,25.05,25.14,25.0,25.13,107700.0,22.4714,22.5522,22.4266,22.5432,107700.0
2012-03-12 13:00:00,25.12,25.15,25.0,25.02,193900.0,22.5342,22.5611,22.4266,22.4445,193900.0
2012-03-12 14:00:00,25.04,25.04,24.74,24.8,113800.0,22.4625,22.4625,22.1933,22.2472,113800.0
2012-03-12 15:00:00,24.81,24.82,24.53,24.58,232800.0,22.2561,22.2651,22.005,22.0498,232800.0
2012-03-13 09:30:00,25.06,25.2,24.75,24.76,115500.0,22.4804,22.606,22.2023,22.2113,115500.0
2012-03-13 10:00:00,24.76,24.94,24.68,24.79,123200.0,22.2113,22.3728,22.1395,22.2382,123200.0
2012-03-13 11:00:00,24.77,25.03,24.77,24.84,132700.0,22.2203,22.4535,22.2203,22.283,132700.0
2012-03-13 12:00:00,24.83,25.05,24.78,24.99,144600.0,22.2741,22.4714,22.2292,22.4176,144600.0
2012-03-13 13:00:00,25.0,25.05,24.89,24.92,84700.0,22.4266,22.4714,22.3279,22.3548,84700.0
2012-03-13 14:00:00,24.91,25.04,24.78,24.85,125100.0,22.3458,22.4625,22.2292,22.292,125100.0
2012-03-13 15:00:00,24.85,25.09,24.8,24.84,399600.0,22.292,22.5073,22.2472,22.283,399600.0
2012-03-14 09:30:00,25.84,26.65,25.62,26.13,530100.0,23.1801,23.9067,22.9828,23.4403,530100.0
2012-03-14 10:00:00,26.13,26.14,25.39,25.75,669200.0,23.4403,23.4492,22.7764,23.0994,669200.0
2012-03-14 11:00:00,25.75,25.96,25.48,25.6,367400.0,23.0994,23.2878,22.8572,22.9648,367400.0
2012-03-14 12:00:00,25.57,26.07,25.54,26.0,275800.0,22.9379,23.3864,22.911,23.3236,275800.0
2012-03-14 13:00:00,26.0,26.04,25.7,25.72,252300.0,23.3236,23.3595,23.0545,23.0725,252300.0
2012-03-14 14:00:00,25.71,25.95,25.66,25.74,253900.0,23.0635,23.2788,23.0186,23.0904,253900.0
2012-03-14 15:00:00,25.73,25.86,25.62,25.71,463400.0,23.0814,23.1981,22.9828,23.0635,463400.0
2012-03-15 09:30:00,25.73,25.84,25.39,25.64,114900.0,23.0814,23.1801,22.7764,23.0007,114900.0
2012-03-15 10:00:00,25.64,26.06,25.56,25.65,166900.0,23.0007,23.3775,22.9289,23.0097,166900.0
2012-03-15 11:00:00,25.6,25.76,25.41,25.61,131500.0,22.9648,23.1083,22.7944,22.9738,131500.0
2012-03-15 12:00:00,25.6,25.85,25.59,25.79,59300.0,22.9648,23.1891,22.9558,23.1353,59300.0
2012-03-15 13:00:00,25.78,25.79,25.51,25.54,85600.0,23.1263,23.1353,22.8841,22.911,85600.0
2012-03-15 14:00:00,25.55,25.66,25.48,25.54,108800.0,22.92,23.0186,22.8572,22.911,108800.0
2012-03-15 15:00:00,25.53,25.65,25.51,25.62,259700.0,22.902,23.0097,22.8841,22.9828,259700.0
2012-03-16 09:30:00,25.61,25.7,25.4,25.5,69300.0,22.9738,23.0545,22.7854,22.8751,69300.0
2012-03-16 10:00:00,25.45,25.72,25.41,25.68,93800.0,22.8303,23.0725,22.7944,23.0366,93800.0
2012-03-16 11:00:00,25.68,25.89,25.62,25.85,98600.0,23.0366,23.225,22.9828,23.1891,98600.0
2012-03-16 12:00:00,25.85,26.4,25.84,26.07,444100.0,23.1891,23.6825,23.1801,23.3864,444100.0
2012-03-16 13:00:00,26.09,26.22,26.05,26.12,65700.0,23.4044,23.521,23.3685,23.4313,65700.0
2012-03-16 14:00:00,26.14,26.21,26.06,26.13,105000.0,23.4492,23.512,23.3775,23.4403,105000.0
2012-03-16 15:00:00,26.1,26.35,26.07,26.27,309100.0,23.4133,23.6376,23.3864,23.5658,309100.0
2012-03-19 09:30:00,26.23,26.27,25.83,26.08,116100.0,23.53,23.5658,23.1711,23.3954,116100.0
2012-03-19 10:00:00,26.05,26.1,25.72,26.05,135100.0,23.3685,23.4133,23.0725,23.3685,135100.0
2012-03-19 11:00:00,26.04,26.38,26.0,26.24,215700.0,23.3595,23.6645,23.3236,23.5389,215700.0
2012-03-19 12:00:00,26.25,26.33,26.14,26.19,146000.0,23.5479,23.6197,23.4492,23.4941,146000.0
2012-03-19 13:00:00,26.19,26.4,26.19,26.29,133000.0,23.4941,23.6825,23.4941,23.5838,133000.0
2012-03-19 14:00:00,26.29,26.35,26.23,26.27,104800.0,23.5838,23.6376,23.53,23.5658,104800.0
2012-03-19 15:00:00,26.27,26.41,26.18,26.31,272900.0,23.5658,23.6914,23.4851,23.6017,272900.0
2012-03-20 09:30:00,26.0,26.17,25.56,25.84,170300.0,23.3236,23.4761,22.9289,23.1801,170300.0
2012-03-20 10:00:00,25.87,25.99,25.68,25.74,91100.0,23.207,23.3147,23.0366,23.0904,91100.0
2012-03-20 11:00:00,25.75,25.87,25.68,25.73,99200.0,23.0994,23.207,23.0366,23.0814,99200.0
2012-03-20 12:00:00,25.72,25.77,25.62,25.68,110800.0,23.0725,23.1173,22.9828,23.0366,110800.0
2012-03-20 13:00:00,25.68,25.77,25.68,25.75,53000.0,23.0366,23.1173,23.0366,23.0994,53000.0
2012-03-20 14:00:00,25.75,25.99,25.7,25.96,112500.0,23.0994,23.3147,23.0545,23.2878,112500.0
2012-03-20 15:00:00,25.96,25.99,25.82,25.87,157300.0,23.2878,23.3147,23.1622,23.207,157300.0
2012-03-21 09:30:00,25.82,25.91,25.65,25.75,78900.0,23.1622,23.2429,23.0097,23.0994,78900.0
2012-03-21 10:00:00,25.81,25.81,25.52,25.56,104500.0,23.1532,23.1532,22.893,22.9289,104500.0
2012-03-21 11:00:00,25.55,25.98,25.52,25.95,59700.0,22.92,23.3057,22.893,23.2788,59700.0
2012-03-21 12:00:00,25.93,26.29,25.9,26.24,128700.0,23.2608,23.5838,23.2339,23.5389,128700.0
2012-03-21 13:00:00,26.25,26.39,26.08,26.32,113000.0,23.5479,23.6735,23.3954,23.6107,113000.0
2012-03-21 14:00:00,26.32,26.34,26.17,26.24,100500.0,23.6107,23.6286,23.4761,23.5389,100500.0
2012-03-21 15:00:00,26.22,26.36,26.0,26.09,172000.0,23.521,23.6466,23.3236,23.4044,172000.0
2012-03-22 09:30:00,25.89,25.89,25.6,25.71,119600.0,23.225,23.225,22.9648,23.0635,119600.0
2012-03-22 10:00:00,25.69,25.81,25.4,25.7,542900.0,23.0456,23.1532,22.7854,23.0545,542900.0
2012-03-22 11:00:00,25.67,25.85,25.48,25.84,103400.0,23.0276,23.1891,22.8572,23.1801,103400.0
2012-03-22 12:00:00,25.83,26.03,25.82,26.03,86300.0,23.1711,23.3506,23.1622,23.3506,86300.0
2012-03-22 13:00:00,26.03,26.08,25.92,26.0,78000.0,23.3506,23.3954,23.2519,23.3236,78000.0
2012-03-22 14:00:00,26.01,26.09,25.93,26.05,97700.0,23.3326,23.4044,23.2608,23.3685,97700.0
2012-03-22 15:00:00,26.05,26.34,26.01,26.3,286200.0,23.3685,23.6286,23.3326,23.5928,286200.0
2012-03-23 09:30:00,26.07,26.62,25.96,26.59,151200.0,23.3864,23.8798,23.2878,23.8529,151200.0
2012-03-23 10:00:00,26.55,26.9,26.34,26.75,378200.0,23.817,24.131,23.6286,23.9964,378200.0
2012-03-23 11:00:00,26.77,26.82,26.58,26.63,165500.0,24.0144,24.0592,23.8439,23.8888,165500.0
2012-03-23 12:00:00,26.62,26.69,26.54,26.64,101800.0,23.8798,23.9426,23.8081,23.8978,101800.0
2012-03-23 13:00:00,26.64,26.73,26.58,26.62,59700.0,23.8978,23.9785,23.8439,23.8798,59700.0
2012-03-23 14:00:00,26.64,26.74,26.63,26.67,66200.0,23.8978,23.9875,23.8888,23.9247,66200.0
2012-03-23 15:00:00,26.68,26.98,26.6,26.96,411500.0,23.9336,24.2028,23.8619,24.1848,411500.0
2012-03-26 09:30:00,27.27,27.43,26.96,26.97,186800.0,24.4629,24.6064,24.1848,24.1938,186800.0
2012-03-26 10:00:00,26.97,27.08,26.79,26.83,249100.0,24.1938,24.2925,24.0323,24.0682,249100.0
2012-03-26 11:00:00,26.82,27.1,26.72,26.82,191800.0,24.0592,24.3104,23.9695,24.0592,191800.0
2012-03-26 12:00:00,26.8,27.0,26.75,26.86,138100.0,24.0413,24.2207,23.9964,24.0951,138100.0
2012-03-26 13:00:00,26.86,26.95,26.79,26.88,136800.0,24.0951,24.1758,24.0323,24.1131,136800.0
2012-03-26 14:00:00,26.88,26.98,26.83,26.89,171900.0,24.1131,24.2028,24.0682,24.122,171900.0
2012-03-26 15:00:00,26.89,26.95,26.58,26.88,506900.0,24.122,24.1758,23.8439,24.1131,506900.0
2012-03-27 09:30:00,26.92,27.44,26.91,27.13,109300.0,24.1489,24.6154,24.14,24.3373,109300.0
2012-03-27 10:00:00,27.18,27.18,26.7,26.75,66800.0,24.3822,24.3822,23.9516,23.9964,66800.0
2012-03-27 11:00:00,26.76,26.96,26.74,26.93,45600.0,24.0054,24.1848,23.9875,24.1579,45600.0
2012-03-27 12:00:00,26.95,27.0,26.89,26.94,137100.0,24.1758,24.2207,24.122,24.1669,137100.0
2012-03-27 13:00:00,26.95,26.99,26.84,26.99,77200.0,24.1758,24.2117,24.0772,24.2117,77200.0
2012-03-27 14:00:00,26.99,27.06,26.92,26.97,60100.0,24.2117,24.2745,24.1489,24.1938,60100.0
2012-03-27 15:00:00,26.96,26.97,26.85,26.93,217400.0,24.1848,24.1938,24.0861,24.1579,217400.0
2012-03-28 09:30:00,26.99,26.99,26.59,26.83,99400.0,24.2117,24.2117,23.8529,24.0682,99400.0
2012-03-28 10:00:00,26.83,26.89,26.48,26.75,99300.0,24.0682,24.122,23.7542,23.9964,99300.0
2012-03-28 11:00:00,26.75,26.85,26.64,26.67,181400.0,23.9964,24.0861,23.8978,23.9247,181400.0
2012-03-28 12:00:00,26.66,26.76,26.59,26.61,60300.0,23.9157,24.0054,23.8529,23.8708,60300.0
2012-03-28 13:00:00,26.63,26.77,26.62,26.75,81700.0,23.8888,24.0144,23.8798,23.9964,81700.0
2012-03-28 14:00:00,26.73,26.74,26.46,26.73,93500.0,23.9785,23.9875,23.7363,23.9785,93500.0
2012-03-28 15:00:00,26.73,26.98,26.73,26.86,179700.0,23.9785,24.2028,23.9785,24.0951,179700.0
2012-03-29 09:30:00,26.65,26.75,26.0,26.06,184200.0,23.9067,23.9964,23.3236,23.3775,184200.0
2012-03-29 10:00:00,26.08,26.35,25.68,25.77,159800.0,23.3954,23.6376,23.0366,23.1173,159800.0
2012-03-29 11:00:00,25.75,26.16,25.7,26.16,281400.0,23.0994,23.4672,23.0545,23.4672,281400.0
2012-03-29 12:00:00,26.17,26.18,25.92,26.14,92400.0,23.4761,23.4851,23.2519,23.4492,92400.0
2012-03-29 13:00:00,26.12,26.13,25.97,26.12,60400.0,23.4313,23.4403,23.2967,23.4313,60400.0
2012-03-29 14:00:00,26.12,26.35,26.12,26.31,62500.0,23.4313,23.6376,23.4313,23.6017,62500.0
2012-03-29 15:00:00,26.31,26.79,26.29,26.58,227900.0,23.6017,24.0323,23.5838,23.8439,227900.0
2012-03-30 09:30:00,26.74,27.02,26.53,26.53,235100.0,23.9875,24.2386,23.7991,23.7991,235100.0
2012-03-30 10:00:00,26.52,26.61,26.02,26.42,216100.0,23.7901,23.8708,23.3416,23.7004,216100.0
2012-03-30 11:00:00,26.45,26.86,26.45,26.6,85900.0,23.7273,24.0951,23.7273,23.8619,85900.0
2012-03-30 12:00:00,26.59,26.63,26.46,26.46,47700.0,23.8529,23.8888,23.7363,23.7363,47700.0
2012-03-30 13:00:00,26.45,26.64,26.44,26.55,238400.0,23.7273,23.8978,23.7183,23.817,238400.0
2012-03-30 14:00:00,26.56,26.75,26.51,26.61,113000.0,23.826,23.9964,23.7811,23.8708,113000.0
2012-03-30 15:00:00,26.63,26.77,26.51,26.59,180200.0,23.8888,24.0144,23.7811,23.8529,180200.0
2012-04-02 09:30:00,26.3,26.34,25.59,25.62,199700.0,23.5928,23.6286,22.9558,22.9828,199700.0
2012-04-02 10:00:00,25.65,26.15,25.65,25.9,148300.0,23.0097,23.4582,23.0097,23.2339,148300.0
2012-04-02 11:00:00,25.9,26.18,25.87,26.1,114900.0,23.2339,23.4851,23.207,23.4133,114900.0
2012-04-02 12:00:00,26.1,26.27,26.07,26.25,180600.0,23.4133,23.5658,23.3864,23.5479,180600.0
2012-04-02 13:00:00,26.24,26.31,26.13,26.15,91800.0,23.5389,23.6017,23.4403,23.4582,91800.0
2012-04-02 14:00:00,26.15,26.3,26.07,26.3,98100.0,23.4582,23.5928,23.3864,23.5928,98100.0
2012-04-02 15:00:00,26.3,26.37,26.04,26.11,200800.0,23.5928,23.6556,23.3595,23.4223,200800.0
2012-04-03 09:30:00,25.89,26.11,25.62,25.83,122500.0,23.225,23.4223,22.9828,23.1711,122500.0
2012-04-03 10:00:00,25.83,25.95,25.52,25.7,248000.0,23.1711,23.2788,22.893,23.0545,248000.0
2012-04-03 11:00:00,25.7,25.74,25.45,25.59,201900.0,23.0545,23.0904,22.8303,22.9558,201900.0
2012-04-03 12:00:00,25.6,25.66,25.41,25.63,189100.0,22.9648,23.0186,22.7944,22.9917,189100.0
2012-04-03 13:00:00,25.63,25.7,25.46,25.55,228700.0,22.9917,23.0545,22.8392,22.92,228700.0
2012-04-03 14:00:00,25.55,25.59,25.14,25.32,282300.0,22.92,22.9558,22.5522,22.7136,282300.0
2012-04-03 15:00:00,25.32,25.55,25.19,25.4,601900.0,22.7136,22.92,22.597,22.7854,601900.0
2012-04-04 09:30:00,25.3,25.37,24.58,24.74,246500.0,22.6957,22.7585,22.0498,22.1933,246500.0
2012-04-04 10:00:00,24.74,24.83,24.2,24.24,324700.0,22.1933,22.2741,21.7089,21.7448,324700.0
2012-04-04 11:00:00,24.27,24.97,24.27,24.92,335700.0,21.7717,22.3997,21.7717,22.3548,335700.0
2012-04-04 12:00:00,24.92,25.14,24.86,24.98,296700.0,22.3548,22.5522,22.301,22.4086,296700.0
2012-04-04 13:00:00,24.98,25.34,24.92,25.3,156700.0,22.4086,22.7316,22.3548,22.6957,156700.0
2012-04-04 14:00:00,25.29,25.44,25.22,25.37,200500.0,22.6867,22.8213,22.6239,22.7585,200500.0
2012-04-04 15:00:00,25.37,25.7,25.33,25.51,376700.0,22.7585,23.0545,22.7226,22.8841,376700.0
2012-04-05 09:30:00,25.64,25.93,25.37,25.77,61500.0,23.0007,23.2608,22.7585,23.1173,61500.0
2012-04-05 10:00:00,25.76,25.85,25.57,25.85,211700.0,23.1083,23.1891,22.9379,23.1891,211700.0
2012-04-05 11:00:00,25.88,25.93,25.63,25.72,155900.0,23.216,23.2608,22.9917,23.0725,155900.0
2012-04-05 12:00:00,25.77,25.94,25.74,25.85,138500.0,23.1173,23.2698,23.0904,23.1891,138500.0
2012-04-05 13:00:00,25.84,26.05,25.7,25.93,238000.0,23.1801,23.3685,23.0545,23.2608,238000.0
2012-04-05 14:00:00,25.94,25.99,25.75,25.87,149200.0,23.2698,23.3147,23.0994,23.207,149200.0
2012-04-05 15:00:00,25.87,25.88,25.64,25.79,198700.0,23.207,23.216,23.0007,23.1353,198700.0
2012-04-09 09:30:00,25.5,25.65,24.75,24.76,88000.0,22.8751,23.0097,22.2023,22.2113,88000.0
2012-04-09 10:00:00,24.77,25.12,24.68,25.09,224300.0,22.2203,22.5342,22.1395,22.5073,224300.0
2012-04-09 11:00:00,25.11,25.13,24.79,24.86,197000.0,22.5253,22.5432,22.2382,22.301,197000.0
2012-04-09 12:00:00,24.87,24.97,24.8,24.96,157200.0,22.31,22.3997,22.2472,22.3907,157200.0
2012-04-09 13:00:00,24.94,24.97,24.82,24.89,139000.0,22.3728,22.3997,22.2651,22.3279,139000.0
2012-04-09 14:00:00,24.88,25.1,24.85,25.01,103700.0,22.3189,22.5163,22.292,22.4355,103700.0
2012-04-09 15:00:00,25.0,25.26,24.95,25.16,375400.0,22.4266,22.6598,22.3817,22.5701,375400.0
2012-04-10 09:30:00,25.0,25.83,25.0,25.7,164900.0,22.4266,23.1711,22.4266,23.0545,164900.0
2012-04-10 10:00:00,25.7,25.7,25.2,25.37,209500.0,23.0545,23.0545,22.606,22.7585,209500.0
2012-04-10 11:00:00,25.36,25.45,24.67,24.78,182800.0,22.7495,22.8303,22.1305,22.2292,182800.0
2012-04-10 12:00:00,24.77,24.81,24.15,24.2,430500.0,22.2203,22.2561,21.6641,21.7089,430500.0
2012-04-10 13:00:00,24.19,24.19,23.62,23.88,570400.0,21.7,21.7,21.1886,21.4219,570400.0
2012-04-10 14:00:00,23.88,24.08,23.72,23.8,251000.0,21.4219,21.6013,21.2783,21.3501,251000.0
2012-04-10 15:00:00,23.82,23.88,23.7,23.74,420400.0,21.368,21.4219,21.2604,21.2963,420400.0
2012-04-11 09:30:00,24.0,24.23,23.68,23.99,306700.0,21.5295,21.7358,21.2425,21.5205,306700.0
2012-04-11 10:00:00,24.01,24.15,23.96,24.04,405700.0,21.5385,21.6641,21.4936,21.5654,405700.0
2012-04-11 11:00:00,24.04,24.17,24.0,24.05,274400.0,21.5654,21.682,21.5295,21.5744,274400.0
2012-04-11 12:00:00,24.05,24.06,23.95,23.99,455500.0,21.5744,21.5833,21.4847,21.5205,455500.0
2012-04-11 13:00:00,24.0,24.25,23.99,24.14,269400.0,21.5295,21.7538,21.5205,21.6551,269400.0
2012-04-11 14:00:00,24.16,24.16,23.9,23.93,273300.0,21.673,21.673,21.4398,21.4667,273300.0
2012-04-11 15:00:00,23.93,24.01,23.77,23.82,368100.0,21.4667,21.5385,21.3232,21.368,368100.0
2012-04-12 09:30:00,23.94,24.13,23.9,24.1,152000.0,21.4757,21.6461,21.4398,21.6192,152000.0
2012-04-12 10:00:00,24.1,24.36,24.07,24.27,256000.0,21.6192,21.8525,21.5923,21.7717,256000.0
2012-04-12 11:00:00,24.28,24.86,24.25,24.64,457000.0,21.7807,22.301,21.7538,22.1036,457000.0
2012-04-12 12:00:00,24.65,24.83,24.64,24.71,206600.0,22.1126,22.2741,22.1036,22.1664,206600.0
2012-04-12 13:00:00,24.72,24.82,24.55,24.55,103400.0,22.1754,22.2651,22.0229,22.0229,103400.0
2012-04-12 14:00:00,24.55,24.7,24.52,24.68,151800.0,22.0229,22.1575,21.996,22.1395,151800.0
2012-04-12 15:00:00,24.68,24.86,24.68,24.84,437500.0,22.1395,22.301,22.1395,22.283,437500.0
2012-04-13 09:30:00,24.5,24.71,24.31,24.36,120200.0,21.978,22.1664,21.8076,21.8525,120200.0
2012-04-13 10:00:00,24.37,24.62,23.95,24.36,187600.0,21.8614,22.0857,21.4847,21.8525,187600.0
2012-04-13 11:00:00,24.36,24.49,24.23,24.49,75900.0,21.8525,21.9691,21.7358,21.9691,75900.0
2012-04-13 12:00:00,24.48,24.5,24.27,24.48,64700.0,21.9601,21.978,21.7717,21.9601,64700.0
2012-04-13 13:00:00,24.48,24.52,24.3,24.4,120400.0,21.9601,21.996,21.7986,21.8883,120400.0
2012-04-13 14:00:00,24.39,24.39,24.2,24.27,72300.0,21.8794,21.8794,21.7089,21.7717,72300.0
2012-04-13 15:00:00,24.26,24.31,24.09,24.16,127500.0,21.7628,21.8076,21.6102,21.673,127500.0
2012-04-16 09:30:00,24.46,24.77,23.8,23.92,107600.0,21.9422,22.2203,21.3501,21.4577,107600.0
2012-04-16 10:00:00,23.89,24.53,23.85,24.5,189500.0,21.4308,22.005,21.395,21.978,189500.0
2012-04-16 11:00:00,24.51,24.57,24.41,24.47,222600.0,21.987,22.0408,21.8973,21.9511,222600.0
2012-04-16 12:00:00,24.46,24.61,24.36,24.5,153700.0,21.9422,22.0767,21.8525,21.978,153700.0
2012-04-16 13:00:00,24.49,24.77,24.41,24.69,84400.0,21.9691,22.2203,21.8973,22.1485,84400.0
2012-04-16 14:00:00,24.68,24.91,24.65,24.78,148600.0,22.1395,22.3458,22.1126,22.2292,148600.0
2012-04-16 15:00:00,24.77,24.81,24.69,24.74,180400.0,22.2203,22.2561,22.1485,22.1933,180400.0
2012-04-17 09:30:00,25.0,25.41,24.95,25.33,105000.0,22.4266,22.7944,22.3817,22.7226,105000.0
2012-04-17 10:00:00,25.32,25.41,25.15,25.2,131200.0,22.7136,22.7944,22.5611,22.606,131200.0
2012-04-17 11:00:00,25.21,25.4,25.19,25.4,175900.0,22.615,22.7854,22.597,22.7854,175900.0
2012-04-17 12:00:00,25.4,25.48,25.34,25.39,104100.0,22.7854,22.8572,22.7316,22.7764,104100.0
2012-04-17 13:00:00,25.38,25.4,25.14,25.27,376100.0,22.7675,22.7854,22.5522,22.6688,376100.0
2012-04-17 14:00:00,25.27,25.48,25.18,25.22,339200.0,22.6688,22.8572,22.588,22.6239,339200.0
2012-04-17 15:00:00,25.21,25.25,24.94,24.97,391300.0,22.615,22.6508,22.3728,22.3997,391300.0
2012-04-18 09:30:00,24.67,24.9,24.36,24.78,158700.0,22.1305,22.3369,21.8525,22.2292,158700.0
2012-04-18 10:00:00,24.71,24.96,24.55,24.88,211100.0,22.1664,22.3907,22.0229,22.3189,211100.0
2012-04-18 11:00:00,24.88,25.16,24.71,24.97,246100.0,22.3189,22.5701,22.1664,22.3997,246100.0
2012-04-18 12:00:00,24.96,25.23,24.96,25.13,110400.0,22.3907,22.6329,22.3907,22.5432,110400.0
2012-04-18 13:00:00,25.13,25.2,25.0,25.04,93200.0,22.5432,22.606,22.4266,22.4625,93200.0
2012-04-18 14:00:00,25.02,25.2,25.01,25.16,155600.0,22.4445,22.606,22.4355,22.5701,155600.0
2012-04-18 15:00:00,25.17,25.2,25.0,25.04,130400.0,22.5791,22.606,22.4266,22.4625,130400.0
2012-04-19 09:30:00,24.98,25.15,24.86,24.96,274300.0,22.4086,22.5611,22.301,22.3907,274300.0
2012-04-19 10:00:00,24.96,25.34,24.71,25.03,315000.0,22.3907,22.7316,22.1664,22.4535,315000.0
2012-04-19 11:00:00,25.04,25.11,24.69,24.9,123200.0,22.4625,22.5253,22.1485,22.3369,123200.0
2012-04-19 12:00:00,24.9,24.93,24.61,24.66,130800.0,22.3369,22.3638,22.0767,22.1216,130800.0
2012-04-19 13:00:00,24.67,24.73,24.44,24.46,207600.0,22.1305,22.1844,21.9242,21.9422,207600.0
2012-04-19 14:00:00,24.45,24.54,24.17,24.25,191900.0,21.9332,22.0139,21.682,21.7538,191900.0
2012-04-19 15:00:00,24.25,24.27,24.05,24.07,400800.0,21.7538,21.7717,21.5744,21.5923,400800.0
2012-04-20 09:30:00,24.45,24.45,23.19,23.48,425400.0,21.9332,21.9332,20.8029,21.063,425400.0
2012-04-20 10:00:00,23.48,23.53,23.2,23.25,658200.0,21.063,21.1079,20.8119,20.8567,658200.0
2012-04-20 11:00:00,23.25,23.63,23.07,23.58,433600.0,20.8567,21.1976,20.6952,21.1527,433600.0
2012-04-20 12:00:00,23.58,23.69,23.44,23.48,228000.0,21.1527,21.2514,21.0272,21.063,228000.0
2012-04-20 13:00:00,23.48,23.52,23.33,23.41,284700.0,21.063,21.0989,20.9285,21.0002,284700.0
2012-04-20 14:00:00,23.41,23.49,23.2,23.21,258800.0,21.0002,21.072,20.8119,20.8208,258800.0
2012-04-20 15:00:00,23.2,23.37,23.11,23.18,667400.0,20.8119,20.9644,20.7311,20.7939,667400.0
2012-04-23 09:30:00,23.01,23.11,22.56,22.84,289900.0,20.6414,20.7311,20.2377,20.4889,289900.0
2012-04-23 10:00:00,22.85,22.97,22.7,22.82,113400.0,20.4979,20.6055,20.3633,20.471,113400.0
2012-04-23 11:00:00,22.82,23.16,22.82,23.15,138300.0,20.471,20.776,20.471,20.767,138300.0
2012-04-23 12:00:00,23.14,23.23,23.01,23.22,121100.0,20.758,20.8388,20.6414,20.8298,121100.0
2012-04-23 13:00:00,23.23,23.34,23.15,23.23,181000.0,20.8388,20.9375,20.767,20.8388,181000.0
2012-04-23 14:00:00,23.23,23.29,23.02,23.27,158700.0,20.8388,20.8926,20.6504,20.8747,158700.0
2012-04-23 15:00:00,23.25,23.52,23.25,23.44,283500.0,20.8567,21.0989,20.8567,21.0272,283500.0
2012-04-24 09:30:00,23.6,23.89,23.43,23.58,192300.0,21.1707,21.4308,21.0182,21.1527,192300.0
2012-04-24 10:00:00,23.57,23.91,23.57,23.9,212700.0,21.1438,21.4488,21.1438,21.4398,212700.0
2012-04-24 11:00:00,23.9,24.06,23.8,24.05,155700.0,21.4398,21.5833,21.3501,21.5744,155700.0
2012-04-24 12:00:00,24.05,24.2,23.91,23.92,201800.0,21.5744,21.7089,21.4488,21.4577,201800.0
2012-04-24 13:00:00,23.92,23.97,23.82,23.89,157800.0,21.4577,21.5026,21.368,21.4308,157800.0
2012-04-24 14:00:00,23.88,23.96,23.76,23.94,153900.0,21.4219,21.4936,21.3142,21.4757,153900.0
2012-04-24 15:00:00,23.93,23.99,23.77,23.9,332000.0,21.4667,21.5205,21.3232,21.4398,332000.0
2012-04-25 09:30:00,24.49,24.74,24.31,24.55,267900.0,21.9691,22.1933,21.8076,22.0229,267900.0
2012-04-25 10:00:00,24.55,24.75,24.05,24.06,350700.0,22.0229,22.2023,21.5744,21.5833,350700.0
2012-04-25 11:00:00,24.06,24.12,23.73,23.74,251100.0,21.5833,21.6372,21.2873,21.2963,251100.0
2012-04-25 12:00:00,23.74,24.01,23.72,24.0,126600.0,21.2963,21.5385,21.2783,21.5295,126600.0
2012-04-25 13:00:00,24.01,24.2,23.98,24.06,149200.0,21.5385,21.7089,21.5116,21.5833,149200.0
2012-04-25 14:00:00,24.06,24.31,24.0,24.2,196500.0,21.5833,21.8076,21.5295,21.7089,196500.0
2012-04-25 15:00:00,24.21,24.26,24.0,24.07,412200.0,21.7179,21.7628,21.5295,21.5923,412200.0
2012-04-26 09:30:00,24.23,24.53,24.09,24.41,206100.0,21.7358,22.005,21.6102,21.8973,206100.0
2012-04-26 10:00:00,24.44,24.66,24.41,24.44,368200.0,21.9242,22.1216,21.8973,21.9242,368200.0
2012-04-26 11:00:00,24.44,24.77,24.42,24.5,227100.0,21.9242,22.2203,21.9063,21.978,227100.0
2012-04-26 12:00:00,24.51,24.71,24.49,24.51,81300.0,21.987,22.1664,21.9691,21.987,81300.0
2012-04-26 13:00:00,24.51,24.76,24.51,24.67,180900.0,21.987,22.2113,21.987,22.1305,180900.0
2012-04-26 14:00:00,24.69,25.11,24.62,25.04,424400.0,22.1485,22.5253,22.0857,22.4625,424400.0
2012-04-26 15:00:00,25.04,25.2,24.98,25.06,457600.0,22.4625,22.606,22.4086,22.4804,457600.0
2012-04-27 09:30:00,25.8,26.4,25.53,26.16,545200.0,23.1442,23.6825,22.902,23.4672,545200.0
2012-04-27 10:00:00,26.21,26.67,26.05,26.48,476800.0,23.512,23.9247,23.3685,23.7542,476800.0
2012-04-27 11:00:00,26.48,26.68,26.37,26.37,412400.0,23.7542,23.9336,23.6556,23.6556,412400.0
2012-04-27 12:00:00,26.37,26.6,26.25,26.41,194800.0,23.6556,23.8619,23.5479,23.6914,194800.0
2012-04-27 13:00:00,26.42,26.59,26.41,26.52,228700.0,23.7004,23.8529,23.6914,23.7901,228700.0
2012-04-27 14:00:00,26.52,26.54,26.27,26.33,244300.0,23.7901,23.8081,23.5658,23.6197,244300.0
2012-04-27 15:00:00,26.32,26.45,26.19,26.3,448200.0,23.6107,23.7273,23.4941,23.5928,448200.0
2012-04-30 09:30:00,26.32,26.32,25.68,25.9,142000.0,23.6107,23.6107,23.0366,23.2339,142000.0
2012-04-30 10:00:00,25.91,26.04,25.78,25.82,156000.0,23.2429,23.3595,23.1263,23.1622,156000.0
2012-04-30 11:00:00,25.83,25.95,25.65,25.95,89100.0,23.1711,23.2788,23.0097,23.2788,89100.0
2012-04-30 12:00:00,25.93,26.03,25.83,25.91,153400.0,23.2608,23.3506,23.1711,23.2429,153400.0
2012-04-30 13:00:00,25.91,25.97,25.85,25.97,58400.0,23.2429,23.2967,23.1891,23.2967,58400.0
2012-04-30 14:00:00,25.96,26.0,25.77,25.89,80000.0,23.2878,23.3236,23.1173,23.225,80000.0
2012-04-30 15:00:00,25.89,25.94,25.82,25.85,208900.0,23.225,23.2698,23.1622,23.1891,208900.0
2012-05-01 09:30:00,25.5,25.77,25.41,25.43,124500.0,22.8751,23.1173,22.7944,22.8123,124500.0
2012-05-01 10:00:00,25.45,26.01,25.45,25.9,188500.0,22.8303,23.3326,22.8303,23.2339,188500.0
2012-05-01 11:00:00,25.9,26.0,25.85,25.96,89700.0,23.2339,23.3236,23.1891,23.2878,89700.0
2012-05-01 12:00:00,25.97,25.98,25.86,25.96,84300.0,23.2967,23.3057,23.1981,23.2878,84300.0
2012-05-01 13:00:00,25.97,25.98,25.87,25.9,121500.0,23.2967,23.3057,23.207,23.2339,121500.0
2012-05-01 14:00:00,25.89,25.96,25.85,25.85,130300.0,23.225,23.2878,23.1891,23.1891,130300.0
2012-05-01 15:00:00,25.86,25.9,25.7,25.72,279600.0,23.1981,23.2339,23.0545,23.0725,279600.0
2012-05-02 09:30:00,25.4,25.72,25.2,25.5,98000.0,22.7854,23.0725,22.606,22.8751,98000.0
2012-05-02 10:00:00,25.49,25.59,25.3,25.56,300100.0,22.8661,22.9558,22.6957,22.9289,300100.0
2012-05-02 11:00:00,25.55,25.95,25.55,25.93,118900.0,22.92,23.2788,22.92,23.2608,118900.0
2012-05-02 12:00:00,25.92,26.02,25.8,25.92,80800.0,23.2519,23.3416,23.1442,23.2519,80800.0
2012-05-02 13:00:00,25.92,25.96,25.82,25.93,190300.0,23.2519,23.2878,23.1622,23.2608,190300.0
2012-05-02 14:00:00,25.93,25.95,25.9,25.91,153700.0,23.2608,23.2788,23.2339,23.2429,153700.0
2012-05-02 15:00:00,25.91,26.02,25.9,26.0,189400.0,23.2429,23.3416,23.2339,23.3236,189400.0
2012-05-03 09:30:00,25.81,26.1,25.54,25.97,70700.0,23.1532,23.4133,22.911,23.2967,70700.0
2012-05-03 10:00:00,25.97,25.97,25.49,25.92,124100.0,23.2967,23.2967,22.8661,23.2519,124100.0
2012-05-03 11:00:00,25.92,25.94,25.64,25.77,110900.0,23.2519,23.2698,23.0007,23.1173,110900.0
2012-05-03 12:00:00,25.76,25.76,25.47,25.54,107600.0,23.1083,23.1083,22.8482,22.911,107600.0
2012-05-03 13:00:00,25.54,25.57,25.27,25.37,111100.0,22.911,22.9379,22.6688,22.7585,111100.0
2012-05-03 14:00:00,25.36,25.38,25.21,25.22,204600.0,22.7495,22.7675,22.615,22.6239,204600.0
2012-05-03 15:00:00,25.23,25.47,25.18,25.39,310900.0,22.6329,22.8482,22.588,22.7764,310900.0
2012-05-04 09:30:00,25.31,25.55,24.97,24.98,84000.0,22.7047,22.92,22.3997,22.4086,84000.0
2012-05-04 10:00:00,24.98,25.09,24.63,24.83,175900.0,22.4086,22.5073,22.0947,22.2741,175900.0
2012-05-04 11:00:00,24.84,24.86,24.6,24.65,100100.0,22.283,22.301,22.0678,22.1126,100100.0
2012-05-04 12:00:00,24.65,24.77,24.51,24.52,71200.0,22.1126,22.2203,21.987,21.996,71200.0
2012-05-04 13:00:00,24.52,24.6,24.43,24.47,118000.0,21.996,22.0678,21.9153,21.9511,118000.0
2012-05-04 14:00:00,24.47,24.48,24.28,24.37,79500.0,21.9511,21.9601,21.7807,21.8614,79500.0
2012-05-04 15:00:00,24.37,24.52,24.27,24.34,205300.0,21.8614,21.996,21.7717,21.8345,205300.0
2012-05-07 09:30:00,24.18,24.2,23.91,24.1,94000.0,21.691,21.7089,21.4488,21.6192,94000.0
2012-05-07 10:00:00,24.1,24.2,23.75,24.03,182300.0,21.6192,21.7089,21.3052,21.5564,182300.0
2012-05-07 11:00:00,24.05,24.13,23.95,23.96,89500.0,21.5744,21.6461,21.4847,21.4936,89500.0
2012-05-07 12:00:00,23.99,24.24,23.99,24.19,63700.0,21.5205,21.7448,21.5205,21.7,63700.0
2012-05-07 13:00:00,24.19,24.25,24.1,24.1,53100.0,21.7,21.7538,21.6192,21.6192,53100.0
2012-05-07 14:00:00,24.11,24.16,24.02,24.04,49100.0,21.6282,21.673,21.5475,21.5654,49100.0
2012-05-07 15:00:00,24.04,24.08,23.86,23.94,110100.0,21.5654,21.6013,21.4039,21.4757,110100.0
2012-05-08 09:30:00,23.97,23.97,23.51,23.65,71700.0,21.5026,21.5026,21.09,21.2155,71700.0
2012-05-08 10:00:00,23.6,23.64,23.03,23.11,181400.0,21.1707,21.2066,20.6594,20.7311,181400.0
2012-05-08 11:00:00,23.12,23.55,23.0,23.31,161600.0,20.7401,21.1258,20.6325,20.9105,161600.0
2012-05-08 12:00:00,23.31,23.42,23.18,23.2,157500.0,20.9105,21.0092,20.7939,20.8119,157500.0
2012-05-08 13:00:00,23.2,23.52,23.2,23.52,148500.0,20.8119,21.0989,20.8119,21.0989,148500.0
2012-05-08 14:00:00,23.53,23.85,23.44,23.79,238700.0,21.1079,21.395,21.0272,21.3411,238700.0
2012-05-08 15:00:00,23.78,24.16,23.77,24.11,422800.0,21.3322,21.673,21.3232,21.6282,422800.0
2012-05-09 09:30:00,23.53,23.77,23.42,23.55,156200.0,21.1079,21.3232,21.0092,21.1258,156200.0
2012-05-09 10:00:00,23.49,23.55,22.9,23.24,289600.0,21.072,21.1258,20.5427,20.8477,289600.0
2012-05-09 11:00:00,23.23,23.49,23.15,23.4,178600.0,20.8388,21.072,20.767,20.9913,178600.0
2012-05-09 12:00:00,23.38,23.39,23.13,23.25,119700.0,20.9733,20.9823,20.7491,20.8567,119700.0
2012-05-09 13:00:00,23.26,23.58,23.2,23.4,307300.0,20.8657,21.1527,20.8119,20.9913,307300.0
2012-05-09 14:00:00,23.41,23.72,23.39,23.51,189800.0,21.0002,21.2783,20.9823,21.09,189800.0
2012-05-09 15:00:00,23.49,23.75,23.46,23.53,376400.0,21.072,21.3052,21.0451,21.1079,376400.0
2012-05-10 09:30:00,23.76,23.8,23.34,23.44,100400.0,21.3142,21.3501,20.9375,21.0272,100400.0
2012-05-10 10:00:00,23.44,23.53,23.16,23.26,85300.0,21.0272,21.1079,20.776,20.8657,85300.0
2012-05-10 11:00:00,23.28,23.43,23.21,23.4,120200.0,20.8836,21.0182,20.8208,20.9913,120200.0
2012-05-10 12:00:00,23.4,23.44,23.21,23.37,139200.0,20.9913,21.0272,20.8208,20.9644,139200.0
2012-05-10 13:00:00,23.36,23.63,23.35,23.56,376700.0,20.9554,21.1976,20.9464,21.1348,376700.0
2012-05-10 14:00:00,23.59,23.63,23.46,23.5,131400.0,21.1617,21.1976,21.0451,21.081,131400.0
2012-05-10 15:00:00,23.49,23.56,23.37,23.53,337600.0,21.072,21.1348,20.9644,21.1079,337600.0
2012-05-11 09:30:00,23.11,24.06,23.11,23.81,138500.0,20.7311,21.5833,20.7311,21.3591,138500.0
2012-05-11 10:00:00,23.82,24.24,23.75,24.08,183000.0,21.368,21.7448,21.3052,21.6013,183000.0
2012-05-11 11:00:00,24.08,24.27,24.06,24.13,156800.0,21.6013,21.7717,21.5833,21.6461,156800.0
2012-05-11 12:00:00,24.14,24.35,24.1,24.24,118200.0,21.6551,21.8435,21.6192,21.7448,118200.0
2012-05-11 13:00:00,24.23,24.27,24.06,24.17,136200.0,21.7358,21.7717,21.5833,21.682,136200.0
2012-05-11 14:00:00,24.17,24.3,24.04,24.05,218200.0,21.682,21.7986,21.5654,21.5744,218200.0
2012-05-11 15:00:00,24.05,24.18,23.88,24.08,288500.0,21.5744,21.691,21.4219,21.6013,288500.0
2012-05-14 09:30:00,23.82,23.96,23.43,23.57,183100.0,21.368,21.4936,21.0182,21.1438,183100.0
2012-05-14 10:00:00,23.55,23.61,23.41,23.51,124800.0,21.1258,21.1797,21.0002,21.09,124800.0
2012-05-14 11:00:00,23.51,23.57,23.31,23.5,153300.0,21.09,21.1438,20.9105,21.081,153300.0
2012-05-14 12:00:00,23.49,23.53,23.42,23.48,41300.0,21.072,21.1079,21.0092,21.063,41300.0
2012-05-14 13:00:00,23.47,23.62,23.4,23.53,44300.0,21.0541,21.1886,20.9913,21.1079,44300.0
2012-05-14 14:00:00,23.54,23.61,23.4,23.47,107300.0,21.1169,21.1797,20.9913,21.0541,107300.0
2012-05-14 15:00:00,23.45,23.5,23.18,23.41,378000.0,21.0361,21.081,20.7939,21.0002,378000.0
2012-05-15 09:30:00,23.28,23.62,23.21,23.3,132700.0,20.8836,21.1886,20.8208,20.9016,132700.0
2012-05-15 10:00:00,23.33,23.64,23.23,23.48,180800.0,20.9285,21.2066,20.8388,21.063,180800.0
2012-05-15 11:00:00,23.47,23.55,23.36,23.53,99900.0,21.0541,21.1258,20.9554,21.1079,99900.0
2012-05-15 12:00:00,23.54,23.62,23.45,23.46,109400.0,21.1169,21.1886,21.0361,21.0451,109400.0
2012-05-15 13:00:00,23.48,23.5,23.36,23.42,93100.0,21.063,21.081,20.9554,21.0092,93100.0
2012-05-15 14:00:00,23.42,23.46,23.27,23.28,137000.0,21.0092,21.0451,20.8747,20.8836,137000.0
2012-05-15 15:00:00,23.28,23.28,22.77,22.95,577400.0,20.8836,20.8836,20.4261,20.5876,577400.0
2012-05-16 09:30:00,23.18,23.18,22.75,22.94,117300.0,20.7939,20.7939,20.4082,20.5786,117300.0
2012-05-16 10:00:00,22.94,22.97,22.76,22.76,165200.0,20.5786,20.6055,20.4172,20.4172,165200.0
2012-05-16 11:00:00,22.77,22.8,22.21,22.3,316900.0,20.4261,20.453,19.9238,20.0045,316900.0
2012-05-16 12:00:00,22.3,22.44,22.0,22.05,227600.0,20.0045,20.1301,19.7354,19.7802,227600.0
2012-05-16 13:00:00,22.03,22.11,21.4,21.55,521000.0,19.7623,19.8341,19.1971,19.3317,521000.0
2012-05-16 14:00:00,21.55,21.7,21.47,21.67,449600.0,19.3317,19.4663,19.2599,19.4394,449600.0
2012-05-16 15:00:00,21.67,21.68,21.49,21.54,525200.0,19.4394,19.4483,19.2779,19.3227,525200.0
2012-05-17 09:30:00,21.36,21.67,21.0,21.02,182300.0,19.1613,19.4394,18.8383,18.8563,182300.0
2012-05-17 10:00:00,21.01,21.14,20.66,20.67,382000.0,18.8473,18.9639,18.5333,18.5423,382000.0
2012-05-17 11:00:00,20.7,20.79,20.44,20.5,229100.0,18.5692,18.6499,18.336,18.3898,229100.0
2012-05-17 12:00:00,20.48,20.67,20.4,20.61,232100.0,18.3719,18.5423,18.3001,18.4885,232100.0
2012-05-17 13:00:00,20.61,20.96,20.61,20.91,207300.0,18.4885,18.8024,18.4885,18.7576,207300.0
2012-05-17 14:00:00,20.91,20.92,20.67,20.72,132500.0,18.7576,18.7666,18.5423,18.5871,132500.0
2012-05-17 15:00:00,20.7,20.75,20.36,20.48,525500.0,18.5692,18.6141,18.2642,18.3719,525500.0
2012-05-18 09:30:00,20.49,20.62,20.0,20.02,185700.0,18.3808,18.4974,17.9413,17.9592,185700.0
2012-05-18 10:00:00,20.02,20.31,19.79,20.12,450300.0,17.9592,18.2194,17.7529,18.0489,450300.0
2012-05-18 11:00:00,20.1,20.29,19.86,19.98,395100.0,18.031,18.2014,17.8157,17.9233,395100.0
2012-05-18 12:00:00,19.97,20.23,19.97,20.1,271600.0,17.9143,18.1476,17.9143,18.031,271600.0
2012-05-18 13:00:00,20.1,20.15,19.94,19.95,180400.0,18.031,18.0758,17.8874,17.8964,180400.0
2012-05-18 14:00:00,19.95,19.97,19.69,19.71,215500.0,17.8964,17.9143,17.6632,17.6811,215500.0
2012-05-18 15:00:00,19.71,19.91,19.57,19.68,520800.0,17.6811,17.8605,17.5555,17.6542,520800.0
2012-05-21 09:30:00,19.78,20.13,19.75,20.13,151700.0,17.7439,18.0579,17.717,18.0579,151700.0
2012-05-21 10:00:00,20.13,20.45,20.12,20.43,196200.0,18.0579,18.3449,18.0489,18.327,196200.0
2012-05-21 11:00:00,20.44,20.56,20.35,20.52,240000.0,18.336,18.4436,18.2552,18.4077,240000.0
2012-05-21 12:00:00,20.52,20.79,20.49,20.6,208600.0,18.4077,18.6499,18.3808,18.4795,208600.0
2012-05-21 13:00:00,20.6,20.78,20.54,20.76,194000.0,18.4795,18.641,18.4257,18.623,194000.0
2012-05-21 14:00:00,20.76,21.11,20.71,21.05,368800.0,18.623,18.937,18.5782,18.8832,368800.0
2012-05-21 15:00:00,21.05,21.24,20.95,21.07,451900.0,18.8832,19.0536,18.7935,18.9011,451900.0
2012-05-22 09:30:00,21.18,21.32,20.91,21.19,146300.0,18.9998,19.1254,18.7576,19.0088,146300.0
2012-05-22 10:00:00,21.18,21.48,21.1,21.42,203600.0,18.9998,19.2689,18.928,19.2151,203600.0
2012-05-22 11:00:00,21.42,21.44,21.23,21.26,170900.0,19.2151,19.233,19.0446,19.0716,170900.0
2012-05-22 12:00:00,21.27,21.28,21.1,21.2,47900.0,19.0805,19.0895,18.928,19.0177,47900.0
2012-05-22 13:00:00,21.2,21.39,21.2,21.28,81000.0,19.0177,19.1882,19.0177,19.0895,81000.0
2012-05-22 14:00:00,21.28,21.43,21.17,21.22,112800.0,19.0895,19.2241,18.9908,19.0357,112800.0
2012-05-22 15:00:00,21.23,21.25,20.92,21.1,181300.0,19.0446,19.0626,18.7666,18.928,181300.0
2012-05-23 09:30:00,20.81,21.08,20.67,21.03,105700.0,18.6679,18.9101,18.5423,18.8652,105700.0
2012-05-23 10:00:00,21.03,21.13,20.82,20.99,127300.0,18.8652,18.9549,18.6769,18.8294,127300.0
2012-05-23 11:00:00,20.96,21.09,20.84,20.96,104400.0,18.8024,18.9191,18.6948,18.8024,104400.0
2012-05-23 12:00:00,20.93,21.16,20.89,21.16,86300.0,18.7755,18.9819,18.7396,18.9819,86300.0
2012-05-23 13:00:00,21.15,21.44,21.15,21.41,130200.0,18.9729,19.233,18.9729,19.2061,130200.0
2012-05-23 14:00:00,21.42,21.43,21.25,21.39,175800.0,19.2151,19.2241,19.0626,19.1882,175800.0
2012-05-23 15:00:00,21.42,21.83,21.32,21.82,287800.0,19.2151,19.5829,19.1254,19.5739,287800.0
2012-05-24 09:30:00,21.8,21.8,21.27,21.43,163200.0,19.556,19.556,19.0805,19.2241,163200.0
2012-05-24 10:00:00,21.42,21.82,21.31,21.74,141800.0,19.2151,19.5739,19.1164,19.5022,141800.0
2012-05-24 11:00:00,21.72,21.91,21.58,21.6,177700.0,19.4842,19.6547,19.3586,19.3766,177700.0
2012-05-24 12:00:00,21.6,21.62,21.37,21.42,205600.0,19.3766,19.3945,19.1702,19.2151,205600.0
2012-05-24 13:00:00,21.4,21.57,21.24,21.24,88100.0,19.1971,19.3497,19.0536,19.0536,88100.0
2012-05-24 14:00:00,21.23,21.39,21.22,21.3,447800.0,19.0446,19.1882,19.0357,19.1074,447800.0
2012-05-24 15:00:00,21.3,21.37,21.21,21.25,500100.0,19.1074,19.1702,19.0267,19.0626,500100.0
2012-05-25 09:30:00,21.4,21.54,21.25,21.4,386400.0,19.1971,19.3227,19.0626,19.1971,386400.0
2012-05-25 10:00:00,21.39,21.47,21.36,21.43,166100.0,19.1882,19.2599,19.1613,19.2241,166100.0
2012-05-25 11:00:00,21.44,21.51,21.37,21.51,207700.0,19.233,19.2958,19.1702,19.2958,207700.0
2012-05-25 12:00:00,21.51,21.64,21.48,21.61,158800.0,19.2958,19.4124,19.2689,19.3855,158800.0
2012-05-25 13:00:00,21.61,21.82,21.6,21.8,201700.0,19.3855,19.5739,19.3766,19.556,201700.0
2012-05-25 14:00:00,21.8,21.92,21.7,21.78,217600.0,19.556,19.6636,19.4663,19.538,217600.0
2012-05-25 15:00:00,21.79,21.93,21.68,21.83,325800.0,19.547,19.6726,19.4483,19.5829,325800.0
2012-05-29 09:30:00,22.1,22.4,21.97,22.32,276000.0,19.8251,20.0942,19.7085,20.0224,276000.0
2012-05-29 10:00:00,22.31,22.56,22.17,22.48,210600.0,20.0135,20.2377,19.8879,20.166,210600.0
2012-05-29 11:00:00,22.49,22.5,22.12,22.2,96500.0,20.1749,20.1839,19.843,19.9148,96500.0
2012-05-29 12:00:00,22.19,22.3,22.09,22.25,138800.0,19.9058,20.0045,19.8161,19.9597,138800.0
2012-05-29 13:00:00,22.25,22.32,22.18,22.28,231800.0,19.9597,20.0224,19.8969,19.9866,231800.0
2012-05-29 14:00:00,22.26,22.37,22.18,22.37,254300.0,19.9686,20.0673,19.8969,20.0673,254300.0
2012-05-29 15:00:00,22.37,22.45,22.24,22.25,276000.0,20.0673,20.1391,19.9507,19.9597,276000.0
2012-05-30 09:30:00,21.96,21.96,21.46,21.78,213700.0,19.6995,19.6995,19.251,19.538,213700.0
2012-05-30 10:00:00,21.74,21.81,21.47,21.49,98800.0,19.5022,19.5649,19.2599,19.2779,98800.0
2012-05-30 11:00:00,21.49,21.83,21.47,21.67,75400.0,19.2779,19.5829,19.2599,19.4394,75400.0
2012-05-30 12:00:00,21.65,21.71,21.44,21.7,103100.0,19.4214,19.4752,19.233,19.4663,103100.0
2012-05-30 13:00:00,21.7,21.76,21.63,21.75,50600.0,19.4663,19.5201,19.4035,19.5111,50600.0
2012-05-30 14:00:00,21.75,21.76,21.56,21.62,75900.0,19.5111,19.5201,19.3407,19.3945,75900.0
2012-05-30 15:00:00,21.6,21.66,21.5,21.54,190300.0,19.3766,19.4304,19.2869,19.3227,190300.0
2012-05-31 09:30:00,21.65,21.65,20.74,21.01,138200.0,19.4214,19.4214,18.6051,18.8473,138200.0
2012-05-31 10:00:00,21.04,21.12,20.89,20.89,85200.0,18.8742,18.946,18.7396,18.7396,85200.0
2012-05-31 11:00:00,20.9,20.99,20.8,20.95,68700.0,18.7486,18.8294,18.6589,18.7935,68700.0
2012-05-31 12:00:00,20.93,21.11,20.91,21.02,62800.0,18.7755,18.937,18.7576,18.8563,62800.0
2012-05-31 13:00:00,21.04,21.22,20.89,20.95,61400.0,18.8742,19.0357,18.7396,18.7935,61400.0
2012-05-31 14:00:00,20.95,21.05,20.83,20.9,166400.0,18.7935,18.8832,18.6858,18.7486,166400.0
2012-05-31 15:00:00,20.9,21.19,20.83,21.13,549500.0,18.7486,19.0088,18.6858,18.9549,549500.0
2012-06-01 09:30:00,20.5,20.68,20.1,20.29,181600.0,18.3898,18.5513,18.031,18.2014,181600.0
2012-06-01 10:00:00,20.29,20.34,19.95,19.96,254800.0,18.2014,18.2463,17.8964,17.9054,254800.0
2012-06-01 11:00:00,19.95,20.19,19.85,20.14,300400.0,17.8964,18.1117,17.8067,18.0669,300400.0
2012-06-01 12:00:00,20.13,20.13,19.96,19.97,178600.0,18.0579,18.0579,17.9054,17.9143,178600.0
2012-06-01 13:00:00,19.98,20.01,19.58,19.6,225800.0,17.9233,17.9502,17.5645,17.5824,225800.0
2012-06-01 14:00:00,19.61,19.69,19.5,19.58,208200.0,17.5914,17.6632,17.4927,17.5645,208200.0
2012-06-01 15:00:00,19.58,19.63,19.28,19.45,495900.0,17.5645,17.6093,17.2954,17.4479,495900.0
2012-06-04 09:30:00,19.56,19.86,19.35,19.37,76100.0,17.5466,17.8157,17.3582,17.3761,76100.0
2012-06-04 10:00:00,19.37,19.4,18.93,19.04,567100.0,17.3761,17.403,16.9814,17.0801,567100.0
2012-06-04 11:00:00,19.05,19.1,18.83,18.86,291800.0,17.0891,17.1339,16.8917,16.9186,291800.0
2012-06-04 12:00:00,18.84,18.9,18.67,18.69,133800.0,16.9007,16.9545,16.7482,16.7661,133800.0
2012-06-04 13:00:00,18.7,18.72,18.57,18.63,129500.0,16.7751,16.793,16.6585,16.7123,129500.0
2012-06-04 14:00:00,18.64,18.93,18.62,18.79,356800.0,16.7213,16.9814,16.7033,16.8558,356800.0
2012-06-04 15:00:00,18.79,18.86,18.68,18.8,322100.0,16.8558,16.9186,16.7571,16.8648,322100.0
2012-06-05 09:30:00,18.81,19.08,18.8,19.05,276200.0,16.8738,17.116,16.8648,17.0891,276200.0
2012-06-05 10:00:00,19.12,19.39,19.06,19.11,544400.0,17.1518,17.3941,17.098,17.1429,544400.0
2012-06-05 11:00:00,19.11,19.22,19.05,19.05,179400.0,17.1429,17.2416,17.0891,17.0891,179400.0
2012-06-05 12:00:00,19.06,19.23,19.06,19.18,152900.0,17.098,17.2505,17.098,17.2057,152900.0
2012-06-05 13:00:00,19.18,19.27,19.13,19.19,104000.0,17.2057,17.2864,17.1608,17.2146,104000.0
2012-06-05 14:00:00,19.19,19.37,19.19,19.36,112700.0,17.2146,17.3761,17.2146,17.3671,112700.0
2012-06-05 15:00:00,19.36,19.47,19.3,19.36,195300.0,17.3671,17.4658,17.3133,17.3671,195300.0
2012-06-06 09:30:00,19.8,20.03,19.57,19.9,287300.0,17.7618,17.9682,17.5555,17.8516,287300.0
2012-06-06 10:00:00,19.9,19.93,19.79,19.86,332700.0,17.8516,17.8785,17.7529,17.8157,332700.0
2012-06-06 11:00:00,19.87,20.18,19.87,20.01,220300.0,17.8246,18.1027,17.8246,17.9502,220300.0
2012-06-06 12:00:00,20.01,20.33,19.97,20.28,157900.0,17.9502,18.2373,17.9143,18.1924,157900.0
2012-06-06 13:00:00,20.28,20.3,19.99,20.04,164000.0,18.1924,18.2104,17.9323,17.9771,164000.0
2012-06-06 14:00:00,20.02,20.24,20.0,20.14,284200.0,17.9592,18.1566,17.9413,18.0669,284200.0
2012-06-06 15:00:00,20.1,20.27,20.07,20.18,581900.0,18.031,18.1835,18.0041,18.1027,581900.0
2012-06-07 09:30:00,20.61,20.83,20.54,20.67,200400.0,18.4885,18.6858,18.4257,18.5423,200400.0
2012-06-07 10:00:00,20.68,20.72,20.19,20.28,282900.0,18.5513,18.5871,18.1117,18.1924,282900.0
2012-06-07 11:00:00,20.28,20.53,20.26,20.36,344600.0,18.1924,18.4167,18.1745,18.2642,344600.0
2012-06-07 12:00:00,20.36,20.53,20.3,20.48,97700.0,18.2642,18.4167,18.2104,18.3719,97700.0
2012-06-07 13:00:00,20.48,20.52,20.31,20.31,126000.0,18.3719,18.4077,18.2194,18.2194,126000.0
2012-06-07 14:00:00,20.32,20.33,20.25,20.3,247000.0,18.2283,18.2373,18.1655,18.2104,247000.0
2012-06-07 15:00:00,20.3,20.3,19.86,19.89,402200.0,18.2104,18.2104,17.8157,17.8426,402200.0
2012-06-08 09:30:00,19.89,19.9,19.68,19.83,100400.0,17.8426,17.8516,17.6542,17.7888,100400.0
2012-06-08 10:00:00,19.83,20.11,19.83,20.02,585100.0,17.7888,18.0399,17.7888,17.9592,585100.0
2012-06-08 11:00:00,20.01,20.02,19.94,19.94,129800.0,17.9502,17.9592,17.8874,17.8874,129800.0
2012-06-08 12:00:00,19.95,20.13,19.9,20.09,120800.0,17.8964,18.0579,17.8516,18.022,120800.0
2012-06-08 13:00:00,20.09,20.15,19.99,20.1,167700.0,18.022,18.0758,17.9323,18.031,167700.0
2012-06-08 14:00:00,20.11,20.33,19.99,20.18,394200.0,18.0399,18.2373,17.9323,18.1027,394200.0
2012-06-08 15:00:00,20.19,20.44,20.18,20.24,258200.0,18.1117,18.336,18.1027,18.1566,258200.0
2012-06-11 09:30:00,20.76,20.76,20.27,20.37,223900.0,18.623,18.623,18.1835,18.2732,223900.0
2012-06-11 10:00:00,20.35,20.37,19.98,20.05,148200.0,18.2552,18.2732,17.9233,17.9861,148200.0
2012-06-11 11:00:00,20.05,20.17,19.92,20.09,75600.0,17.9861,18.0938,17.8695,18.022,75600.0
2012-06-11 12:00:00,20.09,20.15,20.02,20.04,229700.0,18.022,18.0758,17.9592,17.9771,229700.0
2012-06-11 13:00:00,20.04,20.08,19.98,20.05,138100.0,17.9771,18.013,17.9233,17.9861,138100.0
2012-06-11 14:00:00,20.04,20.13,19.92,20.02,179500.0,17.9771,18.0579,17.8695,17.9592,179500.0
2012-06-11 15:00:00,20.0,20.02,19.63,19.78,479700.0,17.9413,17.9592,17.6093,17.7439,479700.0
2012-06-12 09:30:00,19.9,20.03,19.73,19.78,98100.0,17.8516,17.9682,17.6991,17.7439,98100.0
2012-06-12 10:00:00,19.78,19.95,19.68,19.84,141700.0,17.7439,17.8964,17.6542,17.7977,141700.0
2012-06-12 11:00:00,19.84,20.04,19.83,19.87,295100.0,17.7977,17.9771,17.7888,17.8246,295100.0
2012-06-12 12:00:00,19.87,19.9,19.7,19.72,58000.0,17.8246,17.8516,17.6721,17.6901,58000.0
2012-06-12 13:00:00,19.74,20.03,19.73,19.98,201700.0,17.708,17.9682,17.6991,17.9233,201700.0
2012-06-12 14:00:00,19.98,20.16,19.97,20.0,244400.0,17.9233,18.0848,17.9143,17.9413,244400.0
2012-06-12 15:00:00,20.01,20.34,19.99,20.26,300700.0,17.9502,18.2463,17.9323,18.1745,300700.0
2012-06-13 09:30:00,20.06,20.14,19.88,20.01,51600.0,17.9951,18.0669,17.8336,17.9502,51600.0
2012-06-13 10:00:00,20.04,20.57,20.04,20.54,105200.0,17.9771,18.4526,17.9771,18.4257,105200.0
2012-06-13 11:00:00,20.51,20.54,20.27,20.35,100500.0,18.3988,18.4257,18.1835,18.2552,100500.0
2012-06-13 12:00:00,20.34,20.37,20.19,20.23,151300.0,18.2463,18.2732,18.1117,18.1476,151300.0
2012-06-13 13:00:00,20.23,20.28,20.1,20.14,149600.0,18.1476,18.1924,18.031,18.0669,149600.0
2012-06-13 14:00:00,20.1,20.16,19.95,20.11,153000.0,18.031,18.0848,17.8964,18.0399,153000.0
2012-06-13 15:00:00,20.1,20.1,19.79,19.95,375100.0,18.031,18.031,17.7529,17.8964,375100.0
2012-06-14 09:30:00,19.93,20.05,19.32,20.03,144600.0,17.8785,17.9861,17.3313,17.9682,144600.0
2012-06-14 10:00:00,20.03,20.05,19.85,20.02,471300.0,17.9682,17.9861,17.8067,17.9592,471300.0
2012-06-14 11:00:00,20.01,20.14,19.99,20.02,140700.0,17.9502,18.0669,17.9323,17.9592,140700.0
2012-06-14 12:00:00,20.02,20.08,20.0,20.04,87600.0,17.9592,18.013,17.9413,17.9771,87600.0
2012-06-14 13:00:00,20.04,20.09,19.91,20.03,119100.0,17.9771,18.022,17.8605,17.9682,119100.0
2012-06-14 14:00:00,20.01,20.05,19.93,19.94,197000.0,17.9502,17.9861,17.8785,17.8874,197000.0
2012-06-14 15:00:00,19.94,20.3,19.88,20.18,421600.0,17.8874,18.2104,17.8336,18.1027,421600.0
2012-06-15 09:30:00,20.14,20.41,20.12,20.3,60600.0,18.0669,18.3091,18.0489,18.2104,60600.0
2012-06-15 10:00:00,20.29,20.55,20.13,20.46,124900.0,18.2014,18.4346,18.0579,18.3539,124900.0
2012-06-15 11:00:00,20.46,20.62,20.36,20.54,105200.0,18.3539,18.4974,18.2642,18.4257,105200.0
2012-06-15 12:00:00,20.54,20.56,20.39,20.45,53700.0,18.4257,18.4436,18.2911,18.3449,53700.0
2012-06-15 13:00:00,20.45,20.53,20.33,20.42,82600.0,18.3449,18.4167,18.2373,18.318,82600.0
2012-06-15 14:00:00,20.42,20.5,20.3,20.31,92000.0,18.318,18.3898,18.2104,18.2194,92000.0
2012-06-15 15:00:00,20.3,20.44,20.23,20.39,331400.0,18.2104,18.336,18.1476,18.2911,331400.0
2012-06-18 09:30:00,20.3,20.66,19.97,20.66,97900.0,18.2104,18.5333,17.9143,18.5333,97900.0
2012-06-18 10:00:00,20.63,20.84,20.53,20.65,135700.0,18.5064,18.6948,18.4167,18.5244,135700.0
2012-06-18 11:00:00,20.66,20.73,20.5,20.54,132600.0,18.5333,18.5961,18.3898,18.4257,132600.0
2012-06-18 12:00:00,20.55,20.62,20.45,20.51,55300.0,18.4346,18.4974,18.3449,18.3988,55300.0
2012-06-18 13:00:00,20.51,20.64,20.5,20.64,59600.0,18.3988,18.5154,18.3898,18.5154,59600.0
2012-06-18 14:00:00,20.66,20.72,20.55,20.66,52100.0,18.5333,18.5871,18.4346,18.5333,52100.0
2012-06-18 15:00:00,20.65,20.69,20.55,20.61,130400.0,18.5244,18.5602,18.4346,18.4885,130400.0
2012-06-19 09:30:00,20.81,21.0,20.68,20.93,100200.0,18.6679,18.8383,18.5513,18.7755,100200.0
2012-06-19 10:00:00,21.0,21.27,20.98,21.21,222000.0,18.8383,19.0805,18.8204,19.0267,222000.0
2012-06-19 11:00:00,21.21,21.37,21.07,21.33,148600.0,19.0267,19.1702,18.9011,19.1344,148600.0
2012-06-19 12:00:00,21.35,21.36,21.21,21.27,81500.0,19.1523,19.1613,19.0267,19.0805,81500.0
2012-06-19 13:00:00,21.27,21.39,21.23,21.28,100100.0,19.0805,19.1882,19.0446,19.0895,100100.0
2012-06-19 14:00:00,21.29,21.37,21.08,21.21,131200.0,19.0985,19.1702,18.9101,19.0267,131200.0
2012-06-19 15:00:00,21.2,21.25,21.05,21.06,166500.0,19.0177,19.0626,18.8832,18.8921,166500.0
2012-06-20 09:30:00,21.0,21.13,20.85,21.03,66100.0,18.8383,18.9549,18.7038,18.8652,66100.0
2012-06-20 10:00:00,21.01,21.13,20.93,21.0,134300.0,18.8473,18.9549,18.7755,18.8383,134300.0
2012-06-20 11:00:00,20.99,21.2,20.98,21.12,85200.0,18.8294,19.0177,18.8204,18.946,85200.0
2012-06-20 12:00:00,21.13,21.29,20.94,21.25,92700.0,18.9549,19.0985,18.7845,19.0626,92700.0
2012-06-20 13:00:00,21.31,21.67,21.31,21.64,275700.0,19.1164,19.4394,19.1164,19.4124,275700.0
2012-06-20 14:00:00,21.62,21.66,21.38,21.39,141100.0,19.3945,19.4304,19.1792,19.1882,141100.0
2012-06-20 15:00:00,21.39,21.69,21.23,21.57,370100.0,19.1882,19.4573,19.0446,19.3497,370100.0
2012-06-21 09:30:00,21.41,21.43,21.05,21.19,134800.0,19.2061,19.2241,18.8832,19.0088,134800.0
2012-06-21 10:00:00,21.16,21.2,20.72,20.95,221000.0,18.9819,19.0177,18.5871,18.7935,221000.0
2012-06-21 11:00:00,20.95,20.97,20.5,20.76,214500.0,18.7935,18.8114,18.3898,18.623,214500.0
2012-06-21 12:00:00,20.77,20.78,20.44,20.45,52200.0,18.632,18.641,18.336,18.3449,52200.0
2012-06-21 13:00:00,20.44,20.58,20.44,20.53,83400.0,18.336,18.4616,18.336,18.4167,83400.0
2012-06-21 14:00:00,20.53,20.53,20.4,20.46,76400.0,18.4167,18.4167,18.3001,18.3539,76400.0
2012-06-21 15:00:00,20.43,20.45,20.14,20.16,331000.0,18.327,18.3449,18.0669,18.0848,331000.0
2012-06-22 09:30:00,20.4,21.23,20.27,21.18,316200.0,18.3001,19.0446,18.1835,18.9998,316200.0
2012-06-22 10:00:00,21.18,21.47,21.1,21.33,270600.0,18.9998,19.2599,18.928,19.1344,270600.0
2012-06-22 11:00:00,21.33,21.36,21.09,21.3,81800.0,19.1344,19.1613,18.9191,19.1074,81800.0
2012-06-22 12:00:00,21.27,21.32,21.14,21.23,119000.0,19.0805,19.1254,18.9639,19.0446,119000.0
2012-06-22 13:00:00,21.23,21.28,21.11,21.19,132600.0,19.0446,19.0895,18.937,19.0088,132600.0
2012-06-22 14:00:00,21.19,21.46,21.16,21.46,119300.0,19.0088,19.251,18.9819,19.251,119300.0
2012-06-22 15:00:00,21.46,21.5,21.25,21.3,241900.0,19.251,19.2869,19.0626,19.1074,241900.0
2012-06-25 09:30:00,20.84,21.0,20.57,20.97,186200.0,18.6948,18.8383,18.4526,18.8114,186200.0
2012-06-25 10:00:00,20.96,21.02,20.6,20.9,137900.0,18.8024,18.8563,18.4795,18.7486,137900.0
2012-06-25 11:00:00,20.9,20.9,20.5,20.51,95300.0,18.7486,18.7486,18.3898,18.3988,95300.0
2012-06-25 12:00:00,20.5,20.62,20.41,20.53,82500.0,18.3898,18.4974,18.3091,18.4167,82500.0
2012-06-25 13:00:00,20.51,20.7,20.48,20.62,64800.0,18.3988,18.5692,18.3719,18.4974,64800.0
2012-06-25 14:00:00,20.61,20.71,20.58,20.62,64300.0,18.4885,18.5782,18.4616,18.4974,64300.0
2012-06-25 15:00:00,20.62,20.78,20.6,20.72,208200.0,18.4974,18.641,18.4795,18.5871,208200.0
2012-06-26 09:30:00,20.72,20.97,20.61,20.82,62900.0,18.5871,18.8114,18.4885,18.6769,62900.0
2012-06-26 10:00:00,20.83,20.97,20.5,20.66,297500.0,18.6858,18.8114,18.3898,18.5333,297500.0
2012-06-26 11:00:00,20.66,20.76,20.56,20.69,229400.0,18.5333,18.623,18.4436,18.5602,229400.0
2012-06-26 12:00:00,20.69,20.82,20.68,20.75,95200.0,18.5602,18.6769,18.5513,18.6141,95200.0
2012-06-26 13:00:00,20.75,20.81,20.72,20.77,104100.0,18.6141,18.6679,18.5871,18.632,104100.0
2012-06-26 14:00:00,20.76,21.0,20.76,20.95,134100.0,18.623,18.8383,18.623,18.7935,134100.0
2012-06-26 15:00:00,20.95,21.06,20.95,21.0,182200.0,18.7935,18.8921,18.7935,18.8383,182200.0
2012-06-27 09:30:00,21.18,21.36,20.89,21.05,41900.0,18.9998,19.1613,18.7396,18.8832,41900.0
2012-06-27 10:00:00,21.13,21.42,20.98,21.12,78600.0,18.9549,19.2151,18.8204,18.946,78600.0
2012-06-27 11:00:00,21.12,21.19,20.98,21.03,133500.0,18.946,19.0088,18.8204,18.8652,133500.0
2012-06-27 12:00:00,21.03,21.23,21.01,21.22,97500.0,18.8652,19.0446,18.8473,19.0357,97500.0
2012-06-27 13:00:00,21.23,21.3,21.17,21.2,84900.0,19.0446,19.1074,18.9908,19.0177,84900.0
2012-06-27 14:00:00,21.21,21.24,21.12,21.21,272700.0,19.0267,19.0536,18.946,19.0267,272700.0
2012-06-27 15:00:00,21.21,21.41,21.2,21.35,129200.0,19.0267,19.2061,19.0177,19.1523,129200.0
2012-06-28 09:30:00,21.24,21.48,20.99,21.43,104700.0,19.0536,19.2689,18.8294,19.2241,104700.0
2012-06-28 10:00:00,21.43,21.43,20.99,21.09,155600.0,19.2241,19.2241,18.8294,18.9191,155600.0
2012-06-28 11:00:00,21.1,21.43,21.02,21.39,143900.0,18.928,19.2241,18.8563,19.1882,143900.0
2012-06-28 12:00:00,21.41,21.51,21.25,21.25,84000.0,19.2061,19.2958,19.0626,19.0626,84000.0
2012-06-28 13:00:00,21.25,21.3,21.16,21.23,60600.0,19.0626,19.1074,18.9819,19.0446,60600.0
2012-06-28 14:00:00,21.23,21.28,21.12,21.16,114300.0,19.0446,19.0895,18.946,18.9819,114300.0
2012-06-28 15:00:00,21.16,21.55,21.15,21.48,150800.0,18.9819,19.3317,18.9729,19.2689,150800.0
2012-06-29 09:30:00,22.54,23.26,22.31,22.43,222000.0,20.2198,20.8657,20.0135,20.1211,222000.0
2012-06-29 10:00:00,22.42,24.2,22.42,23.03,1069500.0,20.1122,21.7089,20.1122,20.6594,1069500.0
2012-06-29 11:00:00,23.04,23.27,22.91,22.96,218600.0,20.6683,20.8747,20.5517,20.5966,218600.0
2012-06-29 12:00:00,22.96,23.24,22.95,23.12,96900.0,20.5966,20.8477,20.5876,20.7401,96900.0
2012-06-29 13:00:00,23.13,23.24,23.06,23.17,168100.0,20.7491,20.8477,20.6863,20.785,168100.0
2012-06-29 14:00:00,23.15,23.21,23.0,23.21,146500.0,20.767,20.8208,20.6325,20.8208,146500.0
2012-06-29 15:00:00,23.2,23.29,23.0,23.24,317400.0,20.8119,20.8926,20.6325,20.8477,317400.0
2012-07-02 09:30:00,23.65,23.81,23.21,23.32,188400.0,21.2155,21.3591,20.8208,20.9195,188400.0
2012-07-02 10:00:00,23.34,23.4,23.1,23.24,292900.0,20.9375,20.9913,20.7222,20.8477,292900.0
2012-07-02 11:00:00,23.25,23.35,23.08,23.25,129600.0,20.8567,20.9464,20.7042,20.8567,129600.0
2012-07-02 12:00:00,23.24,23.38,23.2,23.33,65500.0,20.8477,20.9733,20.8119,20.9285,65500.0
2012-07-02 13:00:00,23.35,23.35,23.09,23.09,67500.0,20.9464,20.9464,20.7132,20.7132,67500.0
2012-07-02 14:00:00,23.09,23.18,22.99,23.03,137100.0,20.7132,20.7939,20.6235,20.6594,137100.0
2012-07-02 15:00:00,23.03,23.24,22.89,23.15,252400.0,20.6594,20.8477,20.5338,20.767,252400.0
2012-07-03 09:30:00,23.14,23.5,23.08,23.45,58200.0,20.758,21.081,20.7042,21.0361,58200.0
2012-07-03 10:00:00,23.44,23.61,23.26,23.55,181500.0,21.0272,21.1797,20.8657,21.1258,181500.0
2012-07-03 11:00:00,23.55,23.71,23.5,23.56,131800.0,21.1258,21.2694,21.081,21.1348,131800.0
2012-07-03 12:00:00,23.57,23.67,23.5,23.53,143400.0,21.1438,21.2335,21.081,21.1079,143400.0
2012-07-05 09:30:00,23.57,23.59,22.76,22.84,129300.0,21.1438,21.1617,20.4172,20.4889,129300.0
2012-07-05 10:00:00,22.85,23.22,22.51,23.11,351600.0,20.4979,20.8298,20.1929,20.7311,351600.0
2012-07-05 11:00:00,23.11,23.34,22.78,22.93,232200.0,20.7311,20.9375,20.4351,20.5697,232200.0
2012-07-05 12:00:00,22.93,23.16,22.83,23.09,109000.0,20.5697,20.776,20.48,20.7132,109000.0
2012-07-05 13:00:00,23.09,23.23,23.04,23.18,78800.0,20.7132,20.8388,20.6683,20.7939,78800.0
2012-07-05 14:00:00,23.2,23.26,23.15,23.21,92000.0,20.8119,20.8657,20.767,20.8208,92000.0
2012-07-05 15:00:00,23.21,23.28,23.07,23.16,206900.0,20.8208,20.8836,20.6952,20.776,206900.0
2012-07-06 09:30:00,22.85,22.96,22.43,22.47,208300.0,20.4979,20.5966,20.1211,20.157,208300.0
2012-07-06 10:00:00,22.52,22.66,22.42,22.62,277200.0,20.2019,20.3274,20.1122,20.2916,277200.0
2012-07-06 11:00:00,22.62,22.63,22.45,22.48,172600.0,20.2916,20.3005,20.1391,20.166,172600.0
2012-07-06 12:00:00,22.47,22.5,22.25,22.4,115500.0,20.157,20.1839,19.9597,20.0942,115500.0
2012-07-06 13:00:00,22.45,22.52,22.34,22.35,94200.0,20.1391,20.2019,20.0404,20.0494,94200.0
2012-07-06 14:00:00,22.4,22.4,22.27,22.28,136100.0,20.0942,20.0942,19.9776,19.9866,136100.0
2012-07-06 15:00:00,22.28,22.5,22.17,22.35,476700.0,19.9866,20.1839,19.8879,20.0494,476700.0
2012-07-09 09:30:00,22.49,22.55,21.92,21.96,77600.0,20.1749,20.2288,19.6636,19.6995,77600.0
2012-07-09 10:00:00,21.96,22.12,21.87,22.0,156200.0,19.6995,19.843,19.6188,19.7354,156200.0
2012-07-09 11:00:00,22.02,22.19,22.02,22.03,158300.0,19.7533,19.9058,19.7533,19.7623,158300.0
2012-07-09 12:00:00,22.03,22.18,21.95,22.06,125300.0,19.7623,19.8969,19.6905,19.7892,125300.0
2012-07-09 13:00:00,22.08,22.33,22.07,22.2,210300.0,19.8072,20.0314,19.7982,19.9148,210300.0
2012-07-09 14:00:00,22.2,22.21,21.95,22.08,146500.0,19.9148,19.9238,19.6905,19.8072,146500.0
2012-07-09 15:00:00,22.08,22.25,22.0,22.16,241500.0,19.8072,19.9597,19.7354,19.8789,241500.0
2012-07-10 09:30:00,22.13,22.37,21.62,21.62,178400.0,19.852,20.0673,19.3945,19.3945,178400.0
2012-07-10 10:00:00,21.61,21.65,21.14,21.19,384000.0,19.3855,19.4214,18.9639,19.0088,384000.0
2012-07-10 11:00:00,21.2,21.34,21.13,21.34,125600.0,19.0177,19.1433,18.9549,19.1433,125600.0
2012-07-10 12:00:00,21.34,21.45,21.31,21.34,136300.0,19.1433,19.242,19.1164,19.1433,136300.0
2012-07-10 13:00:00,21.35,21.43,21.23,21.23,60000.0,19.1523,19.2241,19.0446,19.0446,60000.0
2012-07-10 14:00:00,21.22,21.26,20.99,21.1,220900.0,19.0357,19.0716,18.8294,18.928,220900.0
2012-07-10 15:00:00,21.1,21.21,20.98,21.18,250000.0,18.928,19.0267,18.8204,18.9998,250000.0
2012-07-11 09:30:00,21.08,21.34,20.83,21.25,99600.0,18.9101,19.1433,18.6858,19.0626,99600.0
2012-07-11 10:00:00,21.25,21.45,21.16,21.2,174300.0,19.0626,19.242,18.9819,19.0177,174300.0
2012-07-11 11:00:00,21.15,21.29,20.95,21.13,90000.0,18.9729,19.0985,18.7935,18.9549,90000.0
2012-07-11 12:00:00,21.14,21.19,20.98,21.03,86300.0,18.9639,19.0088,18.8204,18.8652,86300.0
2012-07-11 13:00:00,21.02,21.02,20.88,20.96,94800.0,18.8563,18.8563,18.7307,18.8024,94800.0
2012-07-11 14:00:00,20.97,21.02,20.74,20.84,95800.0,18.8114,18.8563,18.6051,18.6948,95800.0
2012-07-11 15:00:00,20.84,21.04,20.82,20.95,134700.0,18.6948,18.8742,18.6769,18.7935,134700.0
2012-07-12 09:30:00,20.71,20.95,20.17,20.17,135700.0,18.5782,18.7935,18.0938,18.0938,135700.0
2012-07-12 10:00:00,20.18,20.24,20.06,20.18,153000.0,18.1027,18.1566,17.9951,18.1027,153000.0
2012-07-12 11:00:00,20.18,20.2,19.93,20.05,238100.0,18.1027,18.1207,17.8785,17.9861,238100.0
2012-07-12 12:00:00,20.05,20.15,19.96,20.15,90300.0,17.9861,18.0758,17.9054,18.0758,90300.0
2012-07-12 13:00:00,20.16,20.39,20.1,20.37,306900.0,18.0848,18.2911,18.031,18.2732,306900.0
2012-07-12 14:00:00,20.37,20.42,20.19,20.36,212000.0,18.2732,18.318,18.1117,18.2642,212000.0
2012-07-12 15:00:00,20.38,20.48,20.14,20.24,299300.0,18.2821,18.3719,18.0669,18.1566,299300.0
2012-07-13 09:30:00,20.45,20.49,20.01,20.08,101800.0,18.3449,18.3808,17.9502,18.013,101800.0
2012-07-13 10:00:00,20.1,20.27,19.79,19.85,276700.0,18.031,18.1835,17.7529,17.8067,276700.0
2012-07-13 11:00:00,19.85,19.92,19.67,19.69,292000.0,17.8067,17.8695,17.6452,17.6632,292000.0
2012-07-13 12:00:00,19.71,20.27,19.66,20.11,268500.0,17.6811,18.1835,17.6363,18.0399,268500.0
2012-07-13 13:00:00,20.12,20.36,20.1,20.26,165700.0,18.0489,18.2642,18.031,18.1745,165700.0
2012-07-13 14:00:00,20.26,20.31,20.16,20.19,147600.0,18.1745,18.2194,18.0848,18.1117,147600.0
2012-07-13 15:00:00,20.21,20.47,20.21,20.4,274300.0,18.1296,18.3629,18.1296,18.3001,274300.0
2012-07-16 09:30:00,20.3,20.38,19.95,19.95,30600.0,18.2104,18.2821,17.8964,17.8964,30600.0
2012-07-16 10:00:00,19.95,20.29,19.87,20.25,96300.0,17.8964,18.2014,17.8246,18.1655,96300.0
2012-07-16 11:00:00,20.22,20.31,20.15,20.2,20400.0,18.1386,18.2194,18.0758,18.1207,20400.0
2012-07-16 12:00:00,20.25,20.25,20.06,20.11,35900.0,18.1655,18.1655,17.9951,18.0399,35900.0
2012-07-16 13:00:00,20.09,20.29,20.06,20.28,52900.0,18.022,18.2014,17.9951,18.1924,52900.0
2012-07-16 14:00:00,20.27,20.43,20.27,20.4,152300.0,18.1835,18.327,18.1835,18.3001,152300.0
2012-07-16 15:00:00,20.38,20.43,20.29,20.38,300200.0,18.2821,18.327,18.2014,18.2821,300200.0
2012-07-17 09:30:00,20.47,20.67,20.15,20.19,86300.0,18.3629,18.5423,18.0758,18.1117,86300.0
2012-07-17 10:00:00,20.18,20.21,19.72,19.79,137600.0,18.1027,18.1296,17.6901,17.7529,137600.0
2012-07-17 11:00:00,19.78,20.1,19.76,20.0,137100.0,17.7439,18.031,17.726,17.9413,137100.0
2012-07-17 12:00:00,20.02,20.11,19.89,19.9,122000.0,17.9592,18.0399,17.8426,17.8516,122000.0
2012-07-17 13:00:00,19.88,20.06,19.82,20.04,158400.0,17.8336,17.9951,17.7798,17.9771,158400.0
2012-07-17 14:00:00,20.04,20.04,19.93,19.99,149900.0,17.9771,17.9771,17.8785,17.9323,149900.0
2012-07-17 15:00:00,20.01,20.09,19.9,20.03,175200.0,17.9502,18.022,17.8516,17.9682,175200.0
2012-07-18 09:30:00,20.0,21.0,19.94,20.95,162600.0,17.9413,18.8383,17.8874,18.7935,162600.0
2012-07-18 10:00:00,20.89,21.27,20.78,21.1,223600.0,18.7396,19.0805,18.641,18.928,223600.0
2012-07-18 11:00:00,21.1,21.37,20.92,21.35,94000.0,18.928,19.1702,18.7666,19.1523,94000.0
2012-07-18 12:00:00,21.35,21.55,21.25,21.26,179600.0,19.1523,19.3317,19.0626,19.0716,179600.0
2012-07-18 13:00:00,21.27,21.49,21.22,21.3,108600.0,19.0805,19.2779,19.0357,19.1074,108600.0
2012-07-18 14:00:00,21.3,21.71,21.3,21.62,343900.0,19.1074,19.4752,19.1074,19.3945,343900.0
2012-07-18 15:00:00,21.63,22.0,21.63,21.84,449600.0,19.4035,19.7354,19.4035,19.5919,449600.0
2012-07-19 09:30:00,22.44,22.87,22.2,22.8,372700.0,20.1301,20.5158,19.9148,20.453,372700.0
2012-07-19 10:00:00,22.7,23.11,22.52,23.02,435300.0,20.3633,20.7311,20.2019,20.6504,435300.0
2012-07-19 11:00:00,23.02,23.12,22.67,22.82,346000.0,20.6504,20.7401,20.3364,20.471,346000.0
2012-07-19 12:00:00,22.82,22.95,22.75,22.78,191700.0,20.471,20.5876,20.4082,20.4351,191700.0
2012-07-19 13:00:00,22.78,22.96,22.71,22.79,139400.0,20.4351,20.5966,20.3723,20.4441,139400.0
2012-07-19 14:00:00,22.79,23.0,22.73,22.93,237800.0,20.4441,20.6325,20.3902,20.5697,237800.0
2012-07-19 15:00:00,22.93,23.0,22.8,22.91,392900.0,20.5697,20.6325,20.453,20.5517,392900.0
2012-07-20 09:30:00,22.92,22.98,22.14,22.4,214000.0,20.5607,20.6145,19.861,20.0942,214000.0
2012-07-20 10:00:00,22.39,22.65,22.22,22.45,213500.0,20.0852,20.3185,19.9327,20.1391,213500.0
2012-07-20 11:00:00,22.49,22.68,22.37,22.5,166900.0,20.1749,20.3454,20.0673,20.1839,166900.0
2012-07-20 12:00:00,22.5,22.58,22.36,22.55,182800.0,20.1839,20.2557,20.0583,20.2288,182800.0
2012-07-20 13:00:00,22.55,22.62,22.29,22.43,153700.0,20.2288,20.2916,19.9955,20.1211,153700.0
2012-07-20 14:00:00,22.42,22.45,22.34,22.41,146000.0,20.1122,20.1391,20.0404,20.1032,146000.0
2012-07-20 15:00:00,22.38,22.51,22.32,22.41,424900.0,20.0763,20.1929,20.0224,20.1032,424900.0
2012-07-23 09:30:00,21.3,21.48,20.84,21.45,252900.0,19.1074,19.2689,18.6948,19.242,252900.0
2012-07-23 10:00:00,21.45,21.56,21.13,21.29,271600.0,19.242,19.3407,18.9549,19.0985,271600.0
2012-07-23 11:00:00,21.3,21.71,21.23,21.49,112400.0,19.1074,19.4752,19.0446,19.2779,112400.0
2012-07-23 12:00:00,21.5,21.62,21.34,21.48,193400.0,19.2869,19.3945,19.1433,19.2689,193400.0
2012-07-23 13:00:00,21.47,21.8,21.45,21.67,183400.0,19.2599,19.556,19.242,19.4394,183400.0
2012-07-23 14:00:00,21.67,21.78,21.6,21.63,301700.0,19.4394,19.538,19.3766,19.4035,301700.0
2012-07-23 15:00:00,21.62,22.26,21.59,22.0,1035500.0,19.3945,19.9686,19.3676,19.7354,1035500.0
2012-07-24 09:30:00,22.3,22.36,20.65,21.37,979500.0,20.0045,20.0583,18.5244,19.1702,979500.0
2012-07-24 10:00:00,21.4,21.7,20.07,21.16,836400.0,19.1971,19.4663,18.0041,18.9819,836400.0
2012-07-24 11:00:00,21.21,21.79,21.19,21.5,723500.0,19.0267,19.547,19.0088,19.2869,723500.0
2012-07-24 12:00:00,21.5,21.72,21.38,21.7,235400.0,19.2869,19.4842,19.1792,19.4663,235400.0
2012-07-24 13:00:00,21.7,21.9,21.65,21.88,307200.0,19.4663,19.6457,19.4214,19.6277,307200.0
2012-07-24 14:00:00,21.87,22.1,21.86,22.07,329000.0,19.6188,19.8251,19.6098,19.7982,329000.0
2012-07-24 15:00:00,22.06,22.72,22.0,22.62,814400.0,19.7892,20.3813,19.7354,20.2916,814400.0
2012-07-25 09:30:00,22.28,23.24,22.17,23.02,243000.0,19.9866,20.8477,19.8879,20.6504,243000.0
2012-07-25 10:00:00,23.01,23.06,22.47,22.52,253700.0,20.6414,20.6863,20.157,20.2019,253700.0
2012-07-25 11:00:00,22.52,22.63,22.42,22.48,204200.0,20.2019,20.3005,20.1122,20.166,204200.0
2012-07-25 12:00:00,22.49,22.54,22.38,22.45,159300.0,20.1749,20.2198,20.0763,20.1391,159300.0
2012-07-25 13:00:00,22.48,22.52,22.33,22.47,168400.0,20.166,20.2019,20.0314,20.157,168400.0
2012-07-25 14:00:00,22.48,22.81,22.44,22.72,190900.0,20.166,20.462,20.1301,20.3813,190900.0
2012-07-25 15:00:00,22.71,22.71,22.32,22.46,339900.0,20.3723,20.3723,20.0224,20.148,339900.0
2012-07-26 09:30:00,23.0,23.0,22.67,22.7,75600.0,20.6325,20.6325,20.3364,20.3633,75600.0
2012-07-26 10:00:00,22.68,23.0,22.67,22.87,117800.0,20.3454,20.6325,20.3364,20.5158,117800.0
2012-07-26 11:00:00,22.88,23.04,22.81,22.88,182100.0,20.5248,20.6683,20.462,20.5248,182100.0
2012-07-26 12:00:00,22.88,22.91,22.72,22.74,284900.0,20.5248,20.5517,20.3813,20.3992,284900.0
2012-07-26 13:00:00,22.75,22.84,22.7,22.72,135800.0,20.4082,20.4889,20.3633,20.3813,135800.0
2012-07-26 14:00:00,22.72,22.9,22.22,22.23,594900.0,20.3813,20.5427,19.9327,19.9417,594900.0
2012-07-26 15:00:00,22.23,23.24,21.85,23.06,1128800.0,19.9417,20.8477,19.6008,20.6863,1128800.0
2012-07-27 09:30:00,23.5,23.9,23.26,23.44,210400.0,21.081,21.4398,20.8657,21.0272,210400.0
2012-07-27 10:00:00,23.45,23.61,23.26,23.42,274100.0,21.0361,21.1797,20.8657,21.0092,274100.0
2012-07-27 11:00:00,23.41,23.8,23.41,23.7,290900.0,21.0002,21.3501,21.0002,21.2604,290900.0
2012-07-27 12:00:00,23.7,23.7,23.5,23.52,134400.0,21.2604,21.2604,21.081,21.0989,134400.0
2012-07-27 13:00:00,23.53,23.72,23.39,23.63,117900.0,21.1079,21.2783,20.9823,21.1976,117900.0
2012-07-27 14:00:00,23.63,23.65,23.42,23.54,131800.0,21.1976,21.2155,21.0092,21.1169,131800.0
2012-07-27 15:00:00,23.55,23.86,23.55,23.82,395800.0,21.1258,21.4039,21.1258,21.368,395800.0
2012-07-30 09:30:00,23.82,24.31,23.58,24.05,213900.0,21.368,21.8076,21.1527,21.5744,213900.0
2012-07-30 10:00:00,24.08,24.18,23.55,23.57,297400.0,21.6013,21.691,21.1258,21.1438,297400.0
2012-07-30 11:00:00,23.56,23.67,23.08,23.13,307400.0,21.1348,21.2335,20.7042,20.7491,307400.0
2012-07-30 12:00:00,23.14,23.23,22.95,23.05,239500.0,20.758,20.8388,20.5876,20.6773,239500.0
2012-07-30 13:00:00,23.05,23.21,22.85,23.1,171400.0,20.6773,20.8208,20.4979,20.7222,171400.0
2012-07-30 14:00:00,23.1,23.19,22.95,23.07,142400.0,20.7222,20.8029,20.5876,20.6952,142400.0
2012-07-30 15:00:00,23.1,23.23,22.94,23.12,253800.0,20.7222,20.8388,20.5786,20.7401,253800.0
2012-07-31 09:30:00,23.18,23.22,22.41,22.53,326900.0,20.7939,20.8298,20.1032,20.2108,326900.0
2012-07-31 10:00:00,22.53,22.6,22.25,22.48,303100.0,20.2108,20.2736,19.9597,20.166,303100.0
2012-07-31 11:00:00,22.48,22.63,22.43,22.57,209300.0,20.166,20.3005,20.1211,20.2467,209300.0
2012-07-31 12:00:00,22.58,22.59,22.42,22.48,128200.0,20.2557,20.2647,20.1122,20.166,128200.0
2012-07-31 13:00:00,22.48,22.59,22.42,22.51,124000.0,20.166,20.2647,20.1122,20.1929,124000.0
2012-07-31 14:00:00,22.53,22.63,22.48,22.59,156500.0,20.2108,20.3005,20.166,20.2647,156500.0
2012-07-31 15:00:00,22.58,22.63,22.53,22.59,183900.0,20.2557,20.3005,20.2108,20.2647,183900.0
2012-08-01 09:30:00,22.87,22.87,22.23,22.39,62100.0,20.5158,20.5158,19.9417,20.0852,62100.0
2012-08-01 10:00:00,22.37,22.65,22.31,22.36,117900.0,20.0673,20.3185,20.0135,20.0583,117900.0
2012-08-01 11:00:00,22.36,22.41,22.01,22.15,136900.0,20.0583,20.1032,19.7444,19.8699,136900.0
2012-08-01 12:00:00,22.17,22.29,21.99,22.08,202000.0,19.8879,19.9955,19.7264,19.8072,202000.0
2012-08-01 13:00:00,22.09,22.12,21.97,22.02,102300.0,19.8161,19.843,19.7085,19.7533,102300.0
2012-08-01 14:00:00,22.02,22.06,21.85,21.97,144300.0,19.7533,19.7892,19.6008,19.7085,144300.0
2012-08-01 15:00:00,21.97,22.1,21.93,22.04,225500.0,19.7085,19.8251,19.6726,19.7713,225500.0
2012-08-02 09:30:00,21.94,21.98,21.5,21.98,106900.0,19.6816,19.7174,19.2869,19.7174,106900.0
2012-08-02 10:00:00,21.96,22.07,21.56,21.64,166500.0,19.6995,19.7982,19.3407,19.4124,166500.0
2012-08-02 11:00:00,21.63,21.79,21.41,21.46,110000.0,19.4035,19.547,19.2061,19.251,110000.0
2012-08-02 12:00:00,21.47,21.56,21.3,21.48,121700.0,19.2599,19.3407,19.1074,19.2689,121700.0
2012-08-02 13:00:00,21.48,21.56,21.32,21.38,91400.0,19.2689,19.3407,19.1254,19.1792,91400.0
2012-08-02 14:00:00,21.38,21.57,21.37,21.44,116400.0,19.1792,19.3497,19.1702,19.233,116400.0
2012-08-02 15:00:00,21.45,21.56,21.44,21.55,350700.0,19.242,19.3407,19.233,19.3317,350700.0
2012-08-03 09:30:00,22.06,22.12,21.69,22.11,104500.0,19.7892,19.843,19.4573,19.8341,104500.0
2012-08-03 10:00:00,22.1,22.54,22.02,22.47,227600.0,19.8251,20.2198,19.7533,20.157,227600.0
2012-08-03 11:00:00,22.47,22.64,22.47,22.57,174700.0,20.157,20.3095,20.157,20.2467,174700.0
2012-08-03 12:00:00,22.57,22.7,22.44,22.47,117200.0,20.2467,20.3633,20.1301,20.157,117200.0
2012-08-03 13:00:00,22.47,22.55,22.35,22.44,135400.0,20.157,20.2288,20.0494,20.1301,135400.0
2012-08-03 14:00:00,22.44,22.56,22.24,22.34,215800.0,20.1301,20.2377,19.9507,20.0404,215800.0
2012-08-03 15:00:00,22.34,22.48,22.3,22.3,722500.0,20.0404,20.166,20.0045,20.0045,722500.0
2012-08-06 09:30:00,22.44,22.44,21.92,22.0,359200.0,20.1301,20.1301,19.6636,19.7354,359200.0
2012-08-06 10:00:00,21.98,22.48,21.96,22.35,313500.0,19.7174,20.166,19.6995,20.0494,313500.0
2012-08-06 11:00:00,22.35,22.6,22.26,22.6,303600.0,20.0494,20.2736,19.9686,20.2736,303600.0
2012-08-06 12:00:00,22.6,22.77,22.59,22.74,361700.0,20.2736,20.4261,20.2647,20.3992,361700.0
2012-08-06 13:00:00,22.74,23.0,22.7,22.9,274300.0,20.3992,20.6325,20.3633,20.5427,274300.0
2012-08-06 14:00:00,22.9,23.16,22.89,23.07,201500.0,20.5427,20.776,20.5338,20.6952,201500.0
2012-08-06 15:00:00,23.07,23.16,22.52,22.85,637200.0,20.6952,20.776,20.2019,20.4979,637200.0
2012-08-07 09:30:00,23.49,24.29,23.16,24.08,526800.0,21.072,21.7897,20.776,21.6013,526800.0
2012-08-07 10:00:00,24.08,24.61,24.07,24.35,767000.0,21.6013,22.0767,21.5923,21.8435,767000.0
2012-08-07 11:00:00,24.35,24.39,23.75,24.14,485200.0,21.8435,21.8794,21.3052,21.6551,485200.0
2012-08-07 12:00:00,24.13,24.73,24.12,24.4,504900.0,21.6461,22.1844,21.6372,21.8883,504900.0
2012-08-07 13:00:00,24.38,24.44,23.94,23.96,320700.0,21.8704,21.9242,21.4757,21.4936,320700.0
2012-08-07 14:00:00,23.94,24.41,23.91,24.23,473700.0,21.4757,21.8973,21.4488,21.7358,473700.0
2012-08-07 15:00:00,24.22,24.33,24.1,24.25,836300.0,21.7269,21.8255,21.6192,21.7538,836300.0
2012-08-08 09:30:00,23.94,24.08,23.52,23.76,203300.0,21.4757,21.6013,21.0989,21.3142,203300.0
2012-08-08 10:00:00,23.75,23.84,23.72,23.78,286600.0,21.3052,21.386,21.2783,21.3322,286600.0
2012-08-08 11:00:00,23.78,24.19,23.75,23.84,169500.0,21.3322,21.7,21.3052,21.386,169500.0
2012-08-08 12:00:00,23.82,23.97,23.68,23.76,168000.0,21.368,21.5026,21.2425,21.3142,168000.0
2012-08-08 13:00:00,23.75,23.79,23.73,23.76,122000.0,21.3052,21.3411,21.2873,21.3142,122000.0
2012-08-08 14:00:00,23.76,23.8,23.73,23.76,117400.0,21.3142,21.3501,21.2873,21.3142,117400.0
2012-08-08 15:00:00,23.76,23.89,23.7,23.79,295200.0,21.3142,21.4308,21.2604,21.3411,295200.0
2012-08-09 09:30:00,23.74,23.97,23.73,23.77,67100.0,21.2963,21.5026,21.2873,21.3232,67100.0
2012-08-09 10:00:00,23.77,23.91,23.62,23.79,206800.0,21.3232,21.4488,21.1886,21.3411,206800.0
2012-08-09 11:00:00,23.78,23.87,23.53,23.58,131100.0,21.3322,21.4129,21.1079,21.1527,131100.0
2012-08-09 12:00:00,23.58,23.69,23.5,23.62,111000.0,21.1527,21.2514,21.081,21.1886,111000.0
2012-08-09 13:00:00,23.6,23.85,23.52,23.68,239500.0,21.1707,21.395,21.0989,21.2425,239500.0
2012-08-09 14:00:00,23.68,23.8,23.59,23.79,92700.0,21.2425,21.3501,21.1617,21.3411,92700.0
2012-08-09 15:00:00,23.78,23.86,23.61,23.65,286000.0,21.3322,21.4039,21.1797,21.2155,286000.0
2012-08-10 09:30:00,23.59,23.98,23.48,23.88,53000.0,21.1617,21.5116,21.063,21.4219,53000.0
2012-08-10 10:00:00,23.88,24.09,23.67,24.06,208800.0,21.4219,21.6102,21.2335,21.5833,208800.0
2012-08-10 11:00:00,24.04,24.06,23.86,23.98,58400.0,21.5654,21.5833,21.4039,21.5116,58400.0
2012-08-10 12:00:00,23.97,24.05,23.96,24.0,84700.0,21.5026,21.5744,21.4936,21.5295,84700.0
2012-08-10 13:00:00,24.0,24.17,23.96,24.03,188800.0,21.5295,21.682,21.4936,21.5564,188800.0
2012-08-10 14:00:00,24.02,24.1,23.99,24.06,107800.0,21.5475,21.6192,21.5205,21.5833,107800.0
2012-08-10 15:00:00,24.05,24.27,24.05,24.26,245700.0,21.5744,21.7717,21.5744,21.7628,245700.0
2012-08-13 09:30:00,24.42,24.49,23.95,24.02,115000.0,21.9063,21.9691,21.4847,21.5475,115000.0
2012-08-13 10:00:00,24.02,24.09,23.47,23.52,230600.0,21.5475,21.6102,21.0541,21.0989,230600.0
2012-08-13 11:00:00,23.52,23.91,23.4,23.83,176400.0,21.0989,21.4488,20.9913,21.377,176400.0
2012-08-13 12:00:00,23.82,24.02,23.76,24.02,84100.0,21.368,21.5475,21.3142,21.5475,84100.0
2012-08-13 13:00:00,24.01,24.04,23.85,24.02,53100.0,21.5385,21.5654,21.395,21.5475,53100.0
2012-08-13 14:00:00,24.01,24.09,23.92,24.02,72500.0,21.5385,21.6102,21.4577,21.5475,72500.0
2012-08-13 15:00:00,24.01,24.04,23.89,23.99,208200.0,21.5385,21.5654,21.4308,21.5205,208200.0
2012-08-14 09:30:00,24.11,24.5,24.01,24.36,148600.0,21.6282,21.978,21.5385,21.8525,148600.0
2012-08-14 10:00:00,24.36,24.36,24.02,24.18,148100.0,21.8525,21.8525,21.5475,21.691,148100.0
2012-08-14 11:00:00,24.18,24.56,24.17,24.56,201000.0,21.691,22.0319,21.682,22.0319,201000.0
2012-08-14 12:00:00,24.55,24.72,24.53,24.63,221000.0,22.0229,22.1754,22.005,22.0947,221000.0
2012-08-14 13:00:00,24.63,24.8,24.63,24.74,236600.0,22.0947,22.2472,22.0947,22.1933,236600.0
2012-08-14 14:00:00,24.74,24.76,24.61,24.67,204900.0,22.1933,22.2113,22.0767,22.1305,204900.0
2012-08-14 15:00:00,24.66,24.66,24.48,24.56,516900.0,22.1216,22.1216,21.9601,22.0319,516900.0
2012-08-15 09:30:00,24.08,24.85,24.02,24.65,207600.0,21.6013,22.292,21.5475,22.1126,207600.0
2012-08-15 10:00:00,24.65,24.88,24.53,24.69,311700.0,22.1126,22.3189,22.005,22.1485,311700.0
2012-08-15 11:00:00,24.69,24.98,24.66,24.92,266700.0,22.1485,22.4086,22.1216,22.3548,266700.0
2012-08-15 12:00:00,24.92,25.12,24.78,25.11,318600.0,22.3548,22.5342,22.2292,22.5253,318600.0
2012-08-15 13:00:00,25.1,25.2,24.95,25.01,317000.0,22.5163,22.606,22.3817,22.4355,317000.0
2012-08-15 14:00:00,25.0,25.11,24.93,25.04,175100.0,22.4266,22.5253,22.3638,22.4625,175100.0
2012-08-15 15:00:00,25.04,25.04,24.79,25.01,314900.0,22.4625,22.4625,22.2382,22.4355,314900.0
2012-08-16 09:30:00,25.39,25.39,24.92,25.02,137900.0,22.7764,22.7764,22.3548,22.4445,137900.0
2012-08-16 10:00:00,24.99,25.3,24.93,25.26,326500.0,22.4176,22.6957,22.3638,22.6598,326500.0
2012-08-16 11:00:00,25.26,25.61,25.26,25.51,215200.0,22.6598,22.9738,22.6598,22.8841,215200.0
2012-08-16 12:00:00,25.51,25.56,25.43,25.55,156700.0,22.8841,22.9289,22.8123,22.92,156700.0
2012-08-16 13:00:00,25.55,25.69,25.53,25.65,189200.0,22.92,23.0456,22.902,23.0097,189200.0
2012-08-16 14:00:00,25.63,25.81,25.59,25.67,333300.0,22.9917,23.1532,22.9558,23.0276,333300.0
2012-08-16 15:00:00,25.67,25.85,25.61,25.69,549900.0,23.0276,23.1891,22.9738,23.0456,549900.0
2012-08-17 09:30:00,25.93,26.24,25.66,26.11,401900.0,23.2608,23.5389,23.0186,23.4223,401900.0
2012-08-17 10:00:00,26.12,26.15,25.94,26.01,455800.0,23.4313,23.4582,23.2698,23.3326,455800.0
2012-08-17 11:00:00,26.01,26.1,25.94,26.1,233000.0,23.3326,23.4133,23.2698,23.4133,233000.0
2012-08-17 12:00:00,26.1,26.11,25.78,25.8,318900.0,23.4133,23.4223,23.1263,23.1442,318900.0
2012-08-17 13:00:00,25.79,26.0,25.76,25.96,176600.0,23.1353,23.3236,23.1083,23.2878,176600.0
2012-08-17 14:00:00,25.96,26.01,25.88,25.95,186900.0,23.2878,23.3326,23.216,23.2788,186900.0
2012-08-17 15:00:00,25.95,26.09,25.94,26.07,303700.0,23.2788,23.4044,23.2698,23.3864,303700.0
2012-08-20 09:30:00,25.85,25.93,25.33,25.33,236600.0,23.1891,23.2608,22.7226,22.7226,236600.0
2012-08-20 10:00:00,25.31,25.37,24.96,25.22,565700.0,22.7047,22.7585,22.3907,22.6239,565700.0
2012-08-20 11:00:00,25.21,25.38,25.17,25.31,253600.0,22.615,22.7675,22.5791,22.7047,253600.0
2012-08-20 12:00:00,25.32,25.32,25.12,25.15,219800.0,22.7136,22.7136,22.5342,22.5611,219800.0
2012-08-20 13:00:00,25.16,25.18,24.91,24.91,243200.0,22.5701,22.588,22.3458,22.3458,243200.0
2012-08-20 14:00:00,24.9,25.0,24.84,24.85,229900.0,22.3369,22.4266,22.283,22.292,229900.0
2012-08-20 15:00:00,24.85,24.98,24.7,24.93,426700.0,22.292,22.4086,22.1575,22.3638,426700.0
2012-08-21 09:30:00,25.05,25.16,24.9,25.03,215800.0,22.4714,22.5701,22.3369,22.4535,215800.0
2012-08-21 10:00:00,25.03,25.06,24.54,24.56,294100.0,22.4535,22.4804,22.0139,22.0319,294100.0
2012-08-21 11:00:00,24.56,24.58,24.13,24.21,779500.0,22.0319,22.0498,21.6461,21.7179,779500.0
2012-08-21 12:00:00,24.21,24.39,24.05,24.3,269500.0,21.7179,21.8794,21.5744,21.7986,269500.0
2012-08-21 13:00:00,24.33,24.36,24.18,24.3,246500.0,21.8255,21.8525,21.691,21.7986,246500.0
2012-08-21 14:00:00,24.29,24.36,24.23,24.32,129100.0,21.7897,21.8525,21.7358,21.8166,129100.0
2012-08-21 15:00:00,24.32,24.38,24.18,24.27,499400.0,21.8166,21.8704,21.691,21.7717,499400.0
2012-08-22 09:30:00,23.97,23.97,23.19,23.43,683600.0,21.5026,21.5026,20.8029,21.0182,683600.0
2012-08-22 10:00:00,23.4,23.73,23.31,23.41,452100.0,20.9913,21.2873,20.9105,21.0002,452100.0
2012-08-22 11:00:00,23.4,23.65,23.33,23.61,438600.0,20.9913,21.2155,20.9285,21.1797,438600.0
2012-08-22 12:00:00,23.6,23.63,23.31,23.34,201800.0,21.1707,21.1976,20.9105,20.9375,201800.0
2012-08-22 13:00:00,23.35,23.68,23.35,23.58,228200.0,20.9464,21.2425,20.9464,21.1527,228200.0
2012-08-22 14:00:00,23.62,23.83,23.53,23.76,371500.0,21.1886,21.377,21.1079,21.3142,371500.0
2012-08-22 15:00:00,23.77,23.95,23.58,23.73,665000.0,21.3232,21.4847,21.1527,21.2873,665000.0
2012-08-23 09:30:00,23.75,23.97,23.5,23.72,127400.0,21.3052,21.5026,21.081,21.2783,127400.0
2012-08-23 10:00:00,23.71,23.94,23.6,23.8,165300.0,21.2694,21.4757,21.1707,21.3501,165300.0
2012-08-23 11:00:00,23.8,24.05,23.65,23.94,167700.0,21.3501,21.5744,21.2155,21.4757,167700.0
2012-08-23 12:00:00,23.94,23.94,23.74,23.82,288500.0,21.4757,21.4757,21.2963,21.368,288500.0
2012-08-23 13:00:00,23.83,23.83,23.52,23.58,125200.0,21.377,21.377,21.0989,21.1527,125200.0
2012-08-23 14:00:00,23.58,23.75,23.57,23.72,91600.0,21.1527,21.3052,21.1438,21.2783,91600.0
2012-08-23 15:00:00,23.72,23.85,23.66,23.72,267800.0,21.2783,21.395,21.2245,21.2783,267800.0
2012-08-24 09:30:00,23.77,23.81,23.54,23.57,100000.0,21.3232,21.3591,21.1169,21.1438,100000.0
2012-08-24 10:00:00,23.57,23.68,23.43,23.55,90300.0,21.1438,21.2425,21.0182,21.1258,90300.0
2012-08-24 11:00:00,23.56,23.7,23.46,23.49,68800.0,21.1348,21.2604,21.0451,21.072,68800.0
2012-08-24 12:00:00,23.5,23.71,23.48,23.66,300500.0,21.081,21.2694,21.063,21.2245,300500.0
2012-08-24 13:00:00,23.69,23.96,23.65,23.79,105600.0,21.2514,21.4936,21.2155,21.3411,105600.0
2012-08-24 14:00:00,23.77,23.8,23.58,23.68,139000.0,21.3232,21.3501,21.1527,21.2425,139000.0
2012-08-24 15:00:00,23.68,23.77,23.66,23.71,134200.0,21.2425,21.3232,21.2245,21.2694,134200.0
2012-08-27 09:30:00,23.99,23.99,23.64,23.71,114700.0,21.5205,21.5205,21.2066,21.2694,114700.0
2012-08-27 10:00:00,23.71,23.92,23.65,23.92,138100.0,21.2694,21.4577,21.2155,21.4577,138100.0
2012-08-27 11:00:00,23.91,24.25,23.88,24.11,417700.0,21.4488,21.7538,21.4219,21.6282,417700.0
2012-08-27 12:00:00,24.12,24.28,24.01,24.22,210500.0,21.6372,21.7807,21.5385,21.7269,210500.0
2012-08-27 13:00:00,24.22,24.49,24.21,24.36,265400.0,21.7269,21.9691,21.7179,21.8525,265400.0
2012-08-27 14:00:00,24.36,24.46,24.27,24.36,275000.0,21.8525,21.9422,21.7717,21.8525,275000.0
2012-08-27 15:00:00,24.35,24.6,24.26,24.55,472500.0,21.8435,22.0678,21.7628,22.0229,472500.0
2012-08-28 09:30:00,24.41,25.3,24.29,24.65,813600.0,21.8973,22.6957,21.7897,22.1126,813600.0
2012-08-28 10:00:00,24.64,25.0,24.07,24.1,511200.0,22.1036,22.4266,21.5923,21.6192,511200.0
2012-08-28 11:00:00,24.1,24.34,23.83,24.2,428100.0,21.6192,21.8345,21.377,21.7089,428100.0
2012-08-28 12:00:00,24.2,24.22,23.86,24.01,248400.0,21.7089,21.7269,21.4039,21.5385,248400.0
2012-08-28 13:00:00,24.01,24.03,23.66,23.72,263500.0,21.5385,21.5564,21.2245,21.2783,263500.0
2012-08-28 14:00:00,23.72,23.73,23.16,23.23,523800.0,21.2783,21.2873,20.776,20.8388,523800.0
2012-08-28 15:00:00,23.23,23.83,23.21,23.82,826900.0,20.8388,21.377,20.8208,21.368,826900.0
2012-08-29 09:30:00,23.66,23.97,23.37,23.59,113600.0,21.2245,21.5026,20.9644,21.1617,113600.0
2012-08-29 10:00:00,23.6,23.68,23.23,23.4,253000.0,21.1707,21.2425,20.8388,20.9913,253000.0
2012-08-29 11:00:00,23.4,23.65,23.39,23.53,197500.0,20.9913,21.2155,20.9823,21.1079,197500.0
2012-08-29 12:00:00,23.54,23.56,23.41,23.45,116200.0,21.1169,21.1348,21.0002,21.0361,116200.0
2012-08-29 13:00:00,23.44,23.6,23.43,23.52,142700.0,21.0272,21.1707,21.0182,21.0989,142700.0
2012-08-29 14:00:00,23.55,23.61,23.49,23.58,129900.0,21.1258,21.1797,21.072,21.1527,129900.0
2012-08-29 15:00:00,23.58,23.71,23.51,23.51,211500.0,21.1527,21.2694,21.09,21.09,211500.0
2012-08-30 09:30:00,23.25,23.34,22.83,22.85,120500.0,20.8567,20.9375,20.48,20.4979,120500.0
2012-08-30 10:00:00,22.86,22.98,22.6,22.91,340300.0,20.5069,20.6145,20.2736,20.5517,340300.0
2012-08-30 11:00:00,22.9,22.99,22.74,22.8,276700.0,20.5427,20.6235,20.3992,20.453,276700.0
2012-08-30 12:00:00,22.81,22.87,22.73,22.79,151700.0,20.462,20.5158,20.3902,20.4441,151700.0
2012-08-30 13:00:00,22.8,22.88,22.75,22.84,109200.0,20.453,20.5248,20.4082,20.4889,109200.0
2012-08-30 14:00:00,22.86,22.96,22.82,22.9,202600.0,20.5069,20.5966,20.471,20.5427,202600.0
2012-08-30 15:00:00,22.89,22.9,22.76,22.81,402900.0,20.5338,20.5427,20.4172,20.462,402900.0
2012-08-31 09:30:00,23.17,23.31,22.99,23.31,123200.0,20.785,20.9105,20.6235,20.9105,123200.0
2012-08-31 10:00:00,23.3,23.5,22.98,23.39,292400.0,20.9016,21.081,20.6145,20.9823,292400.0
2012-08-31 11:00:00,23.4,23.45,23.35,23.37,232100.0,20.9913,21.0361,20.9464,20.9644,232100.0
2012-08-31 12:00:00,23.37,23.45,23.24,23.28,86700.0,20.9644,21.0361,20.8477,20.8836,86700.0
2012-08-31 13:00:00,23.27,23.29,23.11,23.13,114000.0,20.8747,20.8926,20.7311,20.7491,114000.0
2012-08-31 14:00:00,23.13,23.48,23.13,23.45,182700.0,20.7491,21.063,20.7491,21.0361,182700.0
2012-08-31 15:00:00,23.43,23.44,23.27,23.3,364200.0,21.0182,21.0272,20.8747,20.9016,364200.0
2012-09-04 09:30:00,23.41,23.41,23.09,23.35,127800.0,21.0002,21.0002,20.7132,20.9464,127800.0
2012-09-04 10:00:00,23.33,23.35,22.86,22.92,151800.0,20.9285,20.9464,20.5069,20.5607,151800.0
2012-09-04 11:00:00,22.93,23.03,22.9,22.92,195500.0,20.5697,20.6594,20.5427,20.5607,195500.0
2012-09-04 12:00:00,22.92,22.98,22.83,22.87,134700.0,20.5607,20.6145,20.48,20.5158,134700.0
2012-09-04 13:00:00,22.88,22.93,22.78,22.85,195800.0,20.5248,20.5697,20.4351,20.4979,195800.0
2012-09-04 14:00:00,22.86,23.17,22.86,22.97,192800.0,20.5069,20.785,20.5069,20.6055,192800.0
2012-09-04 15:00:00,22.98,23.0,22.9,22.95,282600.0,20.6145,20.6325,20.5427,20.5876,282600.0
2012-09-05 09:30:00,23.58,23.58,22.98,23.12,174100.0,21.1527,21.1527,20.6145,20.7401,174100.0
2012-09-05 10:00:00,23.14,23.55,23.1,23.1,316200.0,20.758,21.1258,20.7222,20.7222,316200.0
2012-09-05 11:00:00,23.1,23.3,22.98,23.25,146500.0,20.7222,20.9016,20.6145,20.8567,146500.0
2012-09-05 12:00:00,23.24,23.52,23.23,23.48,120400.0,20.8477,21.0989,20.8388,21.063,120400.0
2012-09-05 13:00:00,23.48,23.5,23.24,23.32,186800.0,21.063,21.081,20.8477,20.9195,186800.0
2012-09-05 14:00:00,23.33,23.35,23.26,23.3,94400.0,20.9285,20.9464,20.8657,20.9016,94400.0
2012-09-05 15:00:00,23.31,23.35,23.17,23.25,272800.0,20.9105,20.9464,20.785,20.8567,272800.0
2012-09-06 09:30:00,23.51,23.8,23.46,23.74,60100.0,21.09,21.3501,21.0451,21.2963,60100.0
2012-09-06 10:00:00,23.75,24.23,23.73,24.2,153100.0,21.3052,21.7358,21.2873,21.7089,153100.0
2012-09-06 11:00:00,24.18,24.25,24.08,24.19,193700.0,21.691,21.7538,21.6013,21.7,193700.0
2012-09-06 12:00:00,24.18,24.28,24.17,24.26,133200.0,21.691,21.7807,21.682,21.7628,133200.0
2012-09-06 13:00:00,24.26,24.33,24.23,24.31,171500.0,21.7628,21.8255,21.7358,21.8076,171500.0
2012-09-06 14:00:00,24.3,24.35,24.24,24.27,260900.0,21.7986,21.8435,21.7448,21.7717,260900.0
2012-09-06 15:00:00,24.27,24.5,24.24,24.45,600100.0,21.7717,21.978,21.7448,21.9332,600100.0
2012-09-07 09:30:00,24.35,24.83,24.06,24.73,185600.0,21.8435,22.2741,21.5833,22.1844,185600.0
2012-09-07 10:00:00,24.73,25.05,24.65,24.79,339000.0,22.1844,22.4714,22.1126,22.2382,339000.0
2012-09-07 11:00:00,24.8,25.08,24.75,25.02,218200.0,22.2472,22.4983,22.2023,22.4445,218200.0
2012-09-07 12:00:00,25.02,25.03,24.83,24.88,125300.0,22.4445,22.4535,22.2741,22.3189,125300.0
2012-09-07 13:00:00,24.88,24.9,24.65,24.7,106400.0,22.3189,22.3369,22.1126,22.1575,106400.0
2012-09-07 14:00:00,24.69,24.75,24.69,24.73,119700.0,22.1485,22.2023,22.1485,22.1844,119700.0
2012-09-07 15:00:00,24.72,24.88,24.69,24.83,317800.0,22.1754,22.3189,22.1485,22.2741,317800.0
2012-09-10 09:30:00,24.75,24.79,24.44,24.55,71500.0,22.2023,22.2382,21.9242,22.0229,71500.0
2012-09-10 10:00:00,24.55,24.58,23.97,23.97,171600.0,22.0229,22.0498,21.5026,21.5026,171600.0
2012-09-10 11:00:00,23.97,24.01,23.54,23.79,595800.0,21.5026,21.5385,21.1169,21.3411,595800.0
2012-09-10 12:00:00,23.79,23.8,23.63,23.74,190200.0,21.3411,21.3501,21.1976,21.2963,190200.0
2012-09-10 13:00:00,23.75,23.88,23.71,23.77,139300.0,21.3052,21.4219,21.2694,21.3232,139300.0
2012-09-10 14:00:00,23.78,23.86,23.65,23.65,87200.0,21.3322,21.4039,21.2155,21.2155,87200.0
2012-09-10 15:00:00,23.66,23.69,23.42,23.54,366600.0,21.2245,21.2514,21.0092,21.1169,366600.0
2012-09-11 09:30:00,23.72,23.99,23.64,23.92,91000.0,21.2783,21.5205,21.2066,21.4577,91000.0
2012-09-11 10:00:00,23.92,24.04,23.77,24.03,341000.0,21.4577,21.5654,21.3232,21.5564,341000.0
2012-09-11 11:00:00,24.04,24.18,24.02,24.18,111000.0,21.5654,21.691,21.5475,21.691,111000.0
2012-09-11 12:00:00,24.18,24.33,24.13,24.31,145900.0,21.691,21.8255,21.6461,21.8076,145900.0
2012-09-11 13:00:00,24.31,24.57,24.3,24.54,358200.0,21.8076,22.0408,21.7986,22.0139,358200.0
2012-09-11 14:00:00,24.53,24.56,24.34,24.4,417400.0,22.005,22.0319,21.8345,21.8883,417400.0
2012-09-11 15:00:00,24.4,24.72,24.38,24.68,655900.0,21.8883,22.1754,21.8704,22.1395,655900.0
2012-09-12 09:30:00,24.67,24.72,24.32,24.47,190600.0,22.1305,22.1754,21.8166,21.9511,190600.0
2012-09-12 10:00:00,24.46,24.75,24.46,24.75,333100.0,21.9422,22.2023,21.9422,22.2023,333100.0
2012-09-12 11:00:00,24.75,25.17,24.68,25.12,274800.0,22.2023,22.5791,22.1395,22.5342,274800.0
2012-09-12 12:00:00,25.13,25.25,24.88,24.93,579800.0,22.5432,22.6508,22.3189,22.3638,579800.0
2012-09-12 13:00:00,24.93,25.38,24.9,25.0,788600.0,22.3638,22.7675,22.3369,22.4266,788600.0
2012-09-12 14:00:00,25.0,25.1,24.65,24.86,882300.0,22.4266,22.5163,22.1126,22.301,882300.0
2012-09-12 15:00:00,24.86,25.04,24.85,25.02,686600.0,22.301,22.4625,22.292,22.4445,686600.0
2012-09-13 09:30:00,24.18,24.83,24.13,24.77,284000.0,21.691,22.2741,21.6461,22.2203,284000.0
2012-09-13 10:00:00,24.75,25.11,24.72,24.91,460700.0,22.2023,22.5253,22.1754,22.3458,460700.0
2012-09-13 11:00:00,24.92,25.99,24.9,25.85,1062100.0,22.3548,23.3147,22.3369,23.1891,1062100.0
2012-09-13 12:00:00,25.81,26.4,25.67,26.24,993000.0,23.1532,23.6825,23.0276,23.5389,993000.0
2012-09-13 13:00:00,26.26,26.31,25.98,26.0,459100.0,23.5569,23.6017,23.3057,23.3236,459100.0
2012-09-13 14:00:00,26.01,26.15,25.79,25.93,466400.0,23.3326,23.4582,23.1353,23.2608,466400.0
2012-09-13 15:00:00,25.95,26.46,25.89,26.43,1010800.0,23.2788,23.7363,23.225,23.7094,1010800.0
2012-09-14 09:30:00,26.75,27.96,26.51,27.56,551000.0,23.9964,25.0819,23.7811,24.7231,551000.0
2012-09-14 10:00:00,27.57,27.86,27.31,27.39,507200.0,24.732,24.9922,24.4988,24.5706,507200.0
2012-09-14 11:00:00,27.39,27.39,27.08,27.17,486700.0,24.5706,24.5706,24.2925,24.3732,486700.0
2012-09-14 12:00:00,27.17,27.42,27.08,27.23,490200.0,24.3732,24.5975,24.2925,24.427,490200.0
2012-09-14 13:00:00,27.23,27.37,26.94,27.01,338900.0,24.427,24.5526,24.1669,24.2297,338900.0
2012-09-14 14:00:00,27.01,27.02,26.55,26.75,489600.0,24.2297,24.2386,23.817,23.9964,489600.0
2012-09-14 15:00:00,26.77,26.77,26.42,26.65,550700.0,24.0144,24.0144,23.7004,23.9067,550700.0
2012-09-17 09:30:00,26.5,26.6,25.86,26.02,203400.0,23.7722,23.8619,23.1981,23.3416,203400.0
2012-09-17 10:00:00,26.02,26.3,26.02,26.1,172900.0,23.3416,23.5928,23.3416,23.4133,172900.0
2012-09-17 11:00:00,26.11,26.31,26.06,26.28,184300.0,23.4223,23.6017,23.3775,23.5748,184300.0
2012-09-17 12:00:00,26.28,26.47,26.21,26.32,91900.0,23.5748,23.7453,23.512,23.6107,91900.0
2012-09-17 13:00:00,26.32,26.5,26.28,26.34,128300.0,23.6107,23.7722,23.5748,23.6286,128300.0
2012-09-17 14:00:00,26.34,26.36,26.18,26.28,108600.0,23.6286,23.6466,23.4851,23.5748,108600.0
2012-09-17 15:00:00,26.28,26.51,26.22,26.47,469800.0,23.5748,23.7811,23.521,23.7453,469800.0
2012-09-18 09:30:00,26.54,26.59,25.8,26.14,171200.0,23.8081,23.8529,23.1442,23.4492,171200.0
2012-09-18 10:00:00,26.16,26.49,26.11,26.48,165700.0,23.4672,23.7632,23.4223,23.7542,165700.0
2012-09-18 11:00:00,26.5,26.77,26.42,26.72,185600.0,23.7722,24.0144,23.7004,23.9695,185600.0
2012-09-18 12:00:00,26.72,26.91,26.5,26.67,243800.0,23.9695,24.14,23.7722,23.9247,243800.0
2012-09-18 13:00:00,26.67,26.68,26.14,26.22,232600.0,23.9247,23.9336,23.4492,23.521,232600.0
2012-09-18 14:00:00,26.22,26.46,26.21,26.45,118200.0,23.521,23.7363,23.512,23.7273,118200.0
2012-09-18 15:00:00,26.45,26.76,26.43,26.65,271500.0,23.7273,24.0054,23.7094,23.9067,271500.0
2012-09-19 09:30:00,26.46,26.55,26.16,26.42,106900.0,23.7363,23.817,23.4672,23.7004,106900.0
2012-09-19 10:00:00,26.45,26.65,26.23,26.24,192600.0,23.7273,23.9067,23.53,23.5389,192600.0
2012-09-19 11:00:00,26.24,26.46,26.24,26.31,121900.0,23.5389,23.7363,23.5389,23.6017,121900.0
2012-09-19 12:00:00,26.3,26.5,26.3,26.47,101800.0,23.5928,23.7722,23.5928,23.7453,101800.0
2012-09-19 13:00:00,26.47,26.5,26.29,26.39,68800.0,23.7453,23.7722,23.5838,23.6735,68800.0
2012-09-19 14:00:00,26.37,26.41,26.31,26.35,100900.0,23.6556,23.6914,23.6017,23.6376,100900.0
2012-09-19 15:00:00,26.35,26.46,26.3,26.34,260600.0,23.6376,23.7363,23.5928,23.6286,260600.0
2012-09-20 09:30:00,26.19,26.24,25.51,25.59,178900.0,23.4941,23.5389,22.8841,22.9558,178900.0
2012-09-20 10:00:00,25.6,25.86,25.6,25.81,166200.0,22.9648,23.1981,22.9648,23.1532,166200.0
2012-09-20 11:00:00,25.83,25.92,25.76,25.8,60200.0,23.1711,23.2519,23.1083,23.1442,60200.0
2012-09-20 12:00:00,25.8,25.81,25.41,25.45,179200.0,23.1442,23.1532,22.7944,22.8303,179200.0
2012-09-20 13:00:00,25.45,25.55,25.41,25.42,99200.0,22.8303,22.92,22.7944,22.8033,99200.0
2012-09-20 14:00:00,25.42,25.71,25.41,25.69,169800.0,22.8033,23.0635,22.7944,23.0456,169800.0
2012-09-20 15:00:00,25.69,25.96,25.69,25.85,453000.0,23.0456,23.2878,23.0456,23.1891,453000.0
2012-09-21 09:30:00,25.97,26.47,25.85,26.38,153400.0,23.2967,23.7453,23.1891,23.6645,153400.0
2012-09-21 10:00:00,26.38,26.44,26.15,26.28,121900.0,23.6645,23.7183,23.4582,23.5748,121900.0
2012-09-21 11:00:00,26.31,26.31,26.1,26.16,91500.0,23.6017,23.6017,23.4133,23.4672,91500.0
2012-09-21 12:00:00,26.16,26.21,25.96,26.1,82000.0,23.4672,23.512,23.2878,23.4133,82000.0
2012-09-21 13:00:00,26.11,26.14,26.0,26.08,76700.0,23.4223,23.4492,23.3236,23.3954,76700.0
2012-09-21 14:00:00,26.07,26.12,25.83,25.87,83500.0,23.3864,23.4313,23.1711,23.207,83500.0
2012-09-21 15:00:00,25.87,25.9,25.69,25.72,304200.0,23.207,23.2339,23.0456,23.0725,304200.0
2012-09-24 09:30:00,25.13,25.28,24.8,25.09,164400.0,22.5432,22.6778,22.2472,22.5073,164400.0
2012-09-24 10:00:00,25.12,25.38,24.96,25.32,329500.0,22.5342,22.7675,22.3907,22.7136,329500.0
2012-09-24 11:00:00,25.34,25.37,25.21,25.3,115500.0,22.7316,22.7585,22.615,22.6957,115500.0
2012-09-24 12:00:00,25.3,25.47,25.26,25.44,88700.0,22.6957,22.8482,22.6598,22.8213,88700.0
2012-09-24 13:00:00,25.45,25.47,25.29,25.31,162300.0,22.8303,22.8482,22.6867,22.7047,162300.0
2012-09-24 14:00:00,25.3,25.59,25.2,25.47,117700.0,22.6957,22.9558,22.606,22.8482,117700.0
2012-09-24 15:00:00,25.48,25.56,25.34,25.44,228600.0,22.8572,22.9289,22.7316,22.8213,228600.0
2012-09-25 09:30:00,25.72,26.0,25.1,25.21,201500.0,23.0725,23.3236,22.5163,22.615,201500.0
2012-09-25 10:00:00,25.21,25.57,25.17,25.45,239400.0,22.615,22.9379,22.5791,22.8303,239400.0
2012-09-25 11:00:00,25.45,25.46,25.33,25.35,159900.0,22.8303,22.8392,22.7226,22.7405,159900.0
2012-09-25 12:00:00,25.38,25.44,25.21,25.32,143100.0,22.7675,22.8213,22.615,22.7136,143100.0
2012-09-25 13:00:00,25.3,25.34,24.94,24.94,147100.0,22.6957,22.7316,22.3728,22.3728,147100.0
2012-09-25 14:00:00,24.95,24.95,24.18,24.19,548100.0,22.3817,22.3817,21.691,21.7,548100.0
2012-09-25 15:00:00,24.2,24.42,24.08,24.25,623300.0,21.7089,21.9063,21.6013,21.7538,623300.0
2012-09-26 09:30:00,24.35,24.43,23.57,23.68,312300.0,21.8435,21.9153,21.1438,21.2425,312300.0
2012-09-26 10:00:00,23.67,23.67,23.22,23.44,606200.0,21.2335,21.2335,20.8298,21.0272,606200.0
2012-09-26 11:00:00,23.43,23.66,23.4,23.54,389500.0,21.0182,21.2245,20.9913,21.1169,389500.0
2012-09-26 12:00:00,23.52,23.74,23.5,23.67,263500.0,21.0989,21.2963,21.081,21.2335,263500.0
2012-09-26 13:00:00,23.66,23.79,23.56,23.62,156200.0,21.2245,21.3411,21.1348,21.1886,156200.0
2012-09-26 14:00:00,23.61,23.96,23.59,23.79,263800.0,21.1797,21.4936,21.1617,21.3411,263800.0
2012-09-26 15:00:00,23.79,23.79,23.52,23.78,456500.0,21.3411,21.3411,21.0989,21.3322,456500.0
2012-09-27 09:30:00,24.0,24.21,23.78,24.15,112900.0,21.5295,21.7179,21.3322,21.6641,112900.0
2012-09-27 10:00:00,24.07,25.11,23.86,24.99,608300.0,21.5923,22.5253,21.4039,22.4176,608300.0
2012-09-27 11:00:00,24.96,25.41,24.96,25.28,384900.0,22.3907,22.7944,22.3907,22.6778,384900.0
2012-09-27 12:00:00,25.31,25.65,25.28,25.36,432900.0,22.7047,23.0097,22.6778,22.7495,432900.0
2012-09-27 13:00:00,25.32,25.6,25.31,25.42,117200.0,22.7136,22.9648,22.7047,22.8033,117200.0
2012-09-27 14:00:00,25.42,25.42,25.28,25.34,155000.0,22.8033,22.8033,22.6778,22.7316,155000.0
2012-09-27 15:00:00,25.34,25.38,25.2,25.37,349000.0,22.7316,22.7675,22.606,22.7585,349000.0
2012-09-28 09:30:00,25.0,25.33,24.85,24.98,192400.0,22.4266,22.7226,22.292,22.4086,192400.0
2012-09-28 10:00:00,24.96,25.0,24.61,24.9,247500.0,22.3907,22.4266,22.0767,22.3369,247500.0
2012-09-28 11:00:00,24.93,25.11,24.88,25.1,161900.0,22.3638,22.5253,22.3189,22.5163,161900.0
2012-09-28 12:00:00,25.1,25.38,25.06,25.16,164200.0,22.5163,22.7675,22.4804,22.5701,164200.0
2012-09-28 13:00:00,25.17,25.48,25.08,25.41,128100.0,22.5791,22.8572,22.4983,22.7944,128100.0
2012-09-28 14:00:00,25.41,25.45,25.2,25.25,388600.0,22.7944,22.8303,22.606,22.6508,388600.0
2012-09-28 15:00:00,25.24,25.25,24.94,25.0,311700.0,22.6419,22.6508,22.3728,22.4266,311700.0
2012-10-01 09:30:00,25.16,25.39,24.92,24.92,118000.0,22.5701,22.7764,22.3548,22.3548,118000.0
2012-10-01 10:00:00,24.94,25.45,24.82,24.87,188000.0,22.3728,22.8303,22.2651,22.31,188000.0
2012-10-01 11:00:00,24.87,25.3,24.87,25.29,172900.0,22.31,22.6957,22.31,22.6867,172900.0
2012-10-01 12:00:00,25.3,25.48,25.19,25.42,147400.0,22.6957,22.8572,22.597,22.8033,147400.0
2012-10-01 13:00:00,25.42,25.45,25.22,25.23,299100.0,22.8033,22.8303,22.6239,22.6329,299100.0
2012-10-01 14:00:00,25.22,25.35,25.13,25.17,164100.0,22.6239,22.7405,22.5432,22.5791,164100.0
2012-10-01 15:00:00,25.16,25.19,24.9,25.11,219300.0,22.5701,22.597,22.3369,22.5253,219300.0
2012-10-02 09:30:00,25.04,25.39,24.95,24.95,85300.0,22.4625,22.7764,22.3817,22.3817,85300.0
2012-10-02 10:00:00,24.95,25.07,24.76,25.0,108400.0,22.3817,22.4894,22.2113,22.4266,108400.0
2012-10-02 11:00:00,24.99,25.14,24.82,24.82,46200.0,22.4176,22.5522,22.2651,22.2651,46200.0
2012-10-02 12:00:00,24.82,24.95,24.71,24.94,101000.0,22.2651,22.3817,22.1664,22.3728,101000.0
2012-10-02 13:00:00,24.92,25.01,24.81,24.92,54300.0,22.3548,22.4355,22.2561,22.3548,54300.0
2012-10-02 14:00:00,24.92,25.01,24.85,25.0,54400.0,22.3548,22.4355,22.292,22.4266,54400.0
2012-10-02 15:00:00,25.0,25.17,24.94,25.04,176700.0,22.4266,22.5791,22.3728,22.4625,176700.0
2012-10-03 09:30:00,25.43,25.43,24.79,25.03,90800.0,22.8123,22.8123,22.2382,22.4535,90800.0
2012-10-03 10:00:00,25.04,25.3,24.86,25.04,232400.0,22.4625,22.6957,22.301,22.4625,232400.0
2012-10-03 11:00:00,25.06,25.27,24.84,24.86,168600.0,22.4804,22.6688,22.283,22.301,168600.0
2012-10-03 12:00:00,24.86,25.02,24.83,24.87,84200.0,22.301,22.4445,22.2741,22.31,84200.0
2012-10-03 13:00:00,24.86,24.95,24.53,24.68,189300.0,22.301,22.3817,22.005,22.1395,189300.0
2012-10-03 14:00:00,24.7,24.73,24.51,24.65,82700.0,22.1575,22.1844,21.987,22.1126,82700.0
2012-10-03 15:00:00,24.64,24.68,24.51,24.53,271400.0,22.1036,22.1395,21.987,22.005,271400.0
2012-10-04 09:30:00,24.83,24.83,24.42,24.7,81300.0,22.2741,22.2741,21.9063,22.1575,81300.0
2012-10-04 10:00:00,24.72,24.81,24.59,24.72,136500.0,22.1754,22.2561,22.0588,22.1754,136500.0
2012-10-04 11:00:00,24.71,24.72,24.44,24.44,48600.0,22.1664,22.1754,21.9242,21.9242,48600.0
2012-10-04 12:00:00,24.46,24.63,24.43,24.57,56600.0,21.9422,22.0947,21.9153,22.0408,56600.0
2012-10-04 13:00:00,24.57,24.61,24.43,24.48,87200.0,22.0408,22.0767,21.9153,21.9601,87200.0
2012-10-04 14:00:00,24.5,24.56,24.39,24.43,306800.0,21.978,22.0319,21.8794,21.9153,306800.0
2012-10-04 15:00:00,24.44,24.68,24.43,24.55,372400.0,21.9242,22.1395,21.9153,22.0229,372400.0
2012-10-05 09:30:00,24.64,25.6,24.62,25.17,273100.0,22.1036,22.9648,22.0857,22.5791,273100.0
2012-10-05 10:00:00,25.17,25.45,25.13,25.31,188800.0,22.5791,22.8303,22.5432,22.7047,188800.0
2012-10-05 11:00:00,25.28,25.4,25.24,25.4,75000.0,22.6778,22.7854,22.6419,22.7854,75000.0
2012-10-05 12:00:00,25.39,25.45,25.22,25.43,83000.0,22.7764,22.8303,22.6239,22.8123,83000.0
2012-10-05 13:00:00,25.42,25.47,25.3,25.38,40900.0,22.8033,22.8482,22.6957,22.7675,40900.0
2012-10-05 14:00:00,25.38,25.39,25.08,25.1,105400.0,22.7675,22.7764,22.4983,22.5163,105400.0
2012-10-05 15:00:00,25.1,25.35,25.01,25.31,405100.0,22.5163,22.7405,22.4355,22.7047,405100.0
2012-10-08 09:30:00,25.19,25.26,24.75,25.08,62400.0,22.597,22.6598,22.2023,22.4983,62400.0
2012-10-08 10:00:00,25.07,25.46,25.07,25.24,98800.0,22.4894,22.8392,22.4894,22.6419,98800.0
2012-10-08 11:00:00,25.23,25.26,25.04,25.18,73100.0,22.6329,22.6598,22.4625,22.588,73100.0
2012-10-08 12:00:00,25.16,25.2,25.1,25.15,31100.0,22.5701,22.606,22.5163,22.5611,31100.0
2012-10-08 13:00:00,25.15,25.18,25.05,25.07,74600.0,22.5611,22.588,22.4714,22.4894,74600.0
2012-10-08 14:00:00,25.07,25.07,24.99,25.05,101200.0,22.4894,22.4894,22.4176,22.4714,101200.0
2012-10-08 15:00:00,25.05,25.14,25.0,25.03,247600.0,22.4714,22.5522,22.4266,22.4535,247600.0
2012-10-09 09:30:00,25.0,25.0,24.62,24.83,61600.0,22.4266,22.4266,22.0857,22.2741,61600.0
2012-10-09 10:00:00,24.85,24.93,24.67,24.74,110900.0,22.292,22.3638,22.1305,22.1933,110900.0
2012-10-09 11:00:00,24.72,24.74,24.5,24.54,143000.0,22.1754,22.1933,21.978,22.0139,143000.0
2012-10-09 12:00:00,24.56,24.72,24.56,24.62,67400.0,22.0319,22.1754,22.0319,22.0857,67400.0
2012-10-09 13:00:00,24.61,24.62,24.51,24.51,73100.0,22.0767,22.0857,21.987,21.987,73100.0
2012-10-09 14:00:00,24.55,24.58,24.42,24.48,93400.0,22.0229,22.0498,21.9063,21.9601,93400.0
2012-10-09 15:00:00,24.51,24.57,24.38,24.48,410400.0,21.987,22.0408,21.8704,21.9601,410400.0
2012-10-10 09:30:00,23.77,23.79,23.0,23.06,682300.0,21.3232,21.3411,20.6325,20.6863,682300.0
2012-10-10 10:00:00,23.07,23.29,22.86,22.97,671100.0,20.6952,20.8926,20.5069,20.6055,671100.0
2012-10-10 11:00:00,22.97,23.31,22.9,23.28,641600.0,20.6055,20.9105,20.5427,20.8836,641600.0
2012-10-10 12:00:00,23.27,23.51,23.19,23.43,456800.0,20.8747,21.09,20.8029,21.0182,456800.0
2012-10-10 13:00:00,23.43,23.5,23.3,23.32,637100.0,21.0182,21.081,20.9016,20.9195,637100.0
2012-10-10 14:00:00,23.32,23.34,23.0,23.05,313500.0,20.9195,20.9375,20.6325,20.6773,313500.0
2012-10-10 15:00:00,23.05,23.26,23.04,23.19,936200.0,20.6773,20.8657,20.6683,20.8029,936200.0
2012-10-11 09:30:00,23.8,23.8,22.98,23.1,1003000.0,21.3501,21.3501,20.6145,20.7222,1003000.0
2012-10-11 10:00:00,23.1,23.47,23.06,23.47,1083200.0,20.7222,21.0541,20.6863,21.0541,1083200.0
2012-10-11 11:00:00,23.47,23.48,23.06,23.11,557400.0,21.0541,21.063,20.6863,20.7311,557400.0
2012-10-11 12:00:00,23.11,23.12,22.98,23.01,286400.0,20.7311,20.7401,20.6145,20.6414,286400.0
2012-10-11 13:00:00,23.01,23.05,22.68,22.76,844800.0,20.6414,20.6773,20.3454,20.4172,844800.0
2012-10-11 14:00:00,22.78,22.89,22.73,22.75,1124200.0,20.4351,20.5338,20.3902,20.4082,1124200.0
2012-10-11 15:00:00,22.75,22.84,22.63,22.7,1620800.0,20.4082,20.4889,20.3005,20.3633,1620800.0
2012-10-12 09:30:00,22.99,22.99,22.15,22.35,283700.0,20.6235,20.6235,19.8699,20.0494,283700.0
2012-10-12 10:00:00,22.33,22.48,22.12,22.23,453000.0,20.0314,20.166,19.843,19.9417,453000.0
2012-10-12 11:00:00,22.23,22.34,22.13,22.23,240100.0,19.9417,20.0404,19.852,19.9417,240100.0
2012-10-12 12:00:00,22.24,22.25,22.02,22.1,452600.0,19.9507,19.9597,19.7533,19.8251,452600.0
2012-10-12 13:00:00,22.09,22.12,21.82,21.86,536800.0,19.8161,19.843,19.5739,19.6098,536800.0
2012-10-12 14:00:00,21.87,22.15,21.69,22.13,497600.0,19.6188,19.8699,19.4573,19.852,497600.0
2012-10-12 15:00:00,22.14,22.15,21.9,21.97,926200.0,19.861,19.8699,19.6457,19.7085,926200.0
2012-10-15 09:30:00,22.1,22.61,22.1,22.36,207400.0,19.8251,20.2826,19.8251,20.0583,207400.0
2012-10-15 10:00:00,22.36,22.66,22.29,22.55,494000.0,20.0583,20.3274,19.9955,20.2288,494000.0
2012-10-15 11:00:00,22.55,22.85,22.52,22.75,300100.0,20.2288,20.4979,20.2019,20.4082,300100.0
2012-10-15 12:00:00,22.72,23.09,22.72,22.96,141900.0,20.3813,20.7132,20.3813,20.5966,141900.0
2012-10-15 13:00:00,22.96,23.07,22.88,22.95,330600.0,20.5966,20.6952,20.5248,20.5876,330600.0
2012-10-15 14:00:00,22.96,23.06,22.59,22.76,497700.0,20.5966,20.6863,20.2647,20.4172,497700.0
2012-10-15 15:00:00,22.77,23.01,22.71,22.94,281800.0,20.4261,20.6414,20.3723,20.5786,281800.0
2012-10-16 09:30:00,23.06,23.48,23.0,23.46,66800.0,20.6863,21.063,20.6325,21.0451,66800.0
2012-10-16 10:00:00,23.4,23.4,23.11,23.34,135800.0,20.9913,20.9913,20.7311,20.9375,135800.0
2012-10-16 11:00:00,23.33,23.49,23.18,23.35,125800.0,20.9285,21.072,20.7939,20.9464,125800.0
2012-10-16 12:00:00,23.35,23.63,23.31,23.52,84700.0,20.9464,21.1976,20.9105,21.0989,84700.0
2012-10-16 13:00:00,23.52,23.53,23.39,23.4,64400.0,21.0989,21.1079,20.9823,20.9913,64400.0
2012-10-16 14:00:00,23.39,23.43,23.31,23.4,102200.0,20.9823,21.0182,20.9105,20.9913,102200.0
2012-10-16 15:00:00,23.42,23.43,23.34,23.43,290100.0,21.0092,21.0182,20.9375,21.0182,290100.0
2012-10-17 09:30:00,23.2,23.45,22.9,23.15,90800.0,20.8119,21.0361,20.5427,20.767,90800.0
2012-10-17 10:00:00,23.18,23.5,23.16,23.26,204000.0,20.7939,21.081,20.776,20.8657,204000.0
2012-10-17 11:00:00,23.25,23.27,23.08,23.08,80800.0,20.8567,20.8747,20.7042,20.7042,80800.0
2012-10-17 12:00:00,23.09,23.29,23.09,23.26,227900.0,20.7132,20.8926,20.7132,20.8657,227900.0
2012-10-17 13:00:00,23.26,23.37,23.13,23.17,59200.0,20.8657,20.9644,20.7491,20.785,59200.0
2012-10-17 14:00:00,23.18,23.37,23.13,23.35,80600.0,20.7939,20.9644,20.7491,20.9464,80600.0
2012-10-17 15:00:00,23.35,23.37,23.17,23.18,244300.0,20.9464,20.9644,20.785,20.7939,244300.0
2012-10-18 09:30:00,22.9,23.07,22.65,22.95,144900.0,20.5427,20.6952,20.3185,20.5876,144900.0
2012-10-18 10:00:00,22.94,23.55,22.94,23.5,554400.0,20.5786,21.1258,20.5786,21.081,554400.0
2012-10-18 11:00:00,23.5,23.6,23.4,23.57,184500.0,21.081,21.1707,20.9913,21.1438,184500.0
2012-10-18 12:00:00,23.55,23.6,23.31,23.47,120900.0,21.1258,21.1707,20.9105,21.0541,120900.0
2012-10-18 13:00:00,23.47,23.47,23.25,23.29,124200.0,21.0541,21.0541,20.8567,20.8926,124200.0
2012-10-18 14:00:00,23.28,23.35,23.26,23.32,148200.0,20.8836,20.9464,20.8657,20.9195,148200.0
2012-10-18 15:00:00,23.32,23.34,23.18,23.21,316500.0,20.9195,20.9375,20.7939,20.8208,316500.0
2012-10-19 09:30:00,22.95,23.17,22.68,22.87,48500.0,20.5876,20.785,20.3454,20.5158,48500.0
2012-10-19 10:00:00,22.83,22.84,22.53,22.55,63200.0,20.48,20.4889,20.2108,20.2288,63200.0
2012-10-19 11:00:00,22.55,22.55,22.15,22.18,131000.0,20.2288,20.2288,19.8699,19.8969,131000.0
2012-10-19 12:00:00,22.18,22.18,22.02,22.11,204500.0,19.8969,19.8969,19.7533,19.8341,204500.0
2012-10-19 13:00:00,22.1,22.23,22.05,22.18,255600.0,19.8251,19.9417,19.7802,19.8969,255600.0
2012-10-19 14:00:00,22.18,22.35,22.17,22.33,355800.0,19.8969,20.0494,19.8879,20.0314,355800.0
2012-10-19 15:00:00,22.33,22.38,22.16,22.23,423600.0,20.0314,20.0763,19.8789,19.9417,423600.0
2012-10-22 09:30:00,22.37,22.47,22.12,22.18,102700.0,20.0673,20.157,19.843,19.8969,102700.0
2012-10-22 10:00:00,22.21,22.33,21.9,21.92,227900.0,19.9238,20.0314,19.6457,19.6636,227900.0
2012-10-22 11:00:00,21.92,21.92,21.65,21.75,287000.0,19.6636,19.6636,19.4214,19.5111,287000.0
2012-10-22 12:00:00,21.76,21.77,21.63,21.7,214000.0,19.5201,19.5291,19.4035,19.4663,214000.0
2012-10-22 13:00:00,21.7,21.72,21.4,21.51,301900.0,19.4663,19.4842,19.1971,19.2958,301900.0
2012-10-22 14:00:00,21.53,21.65,21.48,21.51,261800.0,19.3138,19.4214,19.2689,19.2958,261800.0
2012-10-22 15:00:00,21.5,21.75,21.46,21.71,483200.0,19.2869,19.5111,19.251,19.4752,483200.0
2012-10-23 09:30:00,21.42,21.5,21.22,21.49,162200.0,19.2151,19.2869,19.0357,19.2779,162200.0
2012-10-23 10:00:00,21.5,21.73,21.37,21.67,514300.0,19.2869,19.4932,19.1702,19.4394,514300.0
2012-10-23 11:00:00,21.68,21.86,21.63,21.67,200800.0,19.4483,19.6098,19.4035,19.4394,200800.0
2012-10-23 12:00:00,21.67,22.07,21.63,22.06,248800.0,19.4394,19.7982,19.4035,19.7892,248800.0
2012-10-23 13:00:00,22.07,22.24,22.05,22.15,456800.0,19.7982,19.9507,19.7802,19.8699,456800.0
2012-10-23 14:00:00,22.15,22.37,21.98,22.29,475600.0,19.8699,20.0673,19.7174,19.9955,475600.0
2012-10-23 15:00:00,22.3,22.74,22.3,22.66,1919600.0,20.0045,20.3992,20.0045,20.3274,1919600.0
2012-10-24 09:30:00,22.62,22.97,22.33,22.46,112000.0,20.2916,20.6055,20.0314,20.148,112000.0
2012-10-24 10:00:00,22.47,22.65,22.23,22.23,201800.0,20.157,20.3185,19.9417,19.9417,201800.0
2012-10-24 11:00:00,22.25,22.28,21.96,21.99,145200.0,19.9597,19.9866,19.6995,19.7264,145200.0
2012-10-24 12:00:00,21.98,22.02,21.7,21.7,278000.0,19.7174,19.7533,19.4663,19.4663,278000.0
2012-10-24 13:00:00,21.7,21.7,20.67,21.11,1899300.0,19.4663,19.4663,18.5423,18.937,1899300.0
2012-10-24 14:00:00,21.1,21.15,20.75,20.94,1234400.0,18.928,18.9729,18.6141,18.7845,1234400.0
2012-10-24 15:00:00,20.95,21.12,20.57,20.94,1890900.0,18.7935,18.946,18.4526,18.7845,1890900.0
2012-10-25 09:30:00,22.12,23.08,22.01,23.0,1557700.0,19.843,20.7042,19.7444,20.6325,1557700.0
2012-10-25 10:00:00,23.0,23.13,22.42,22.54,991300.0,20.6325,20.7491,20.1122,20.2198,991300.0
2012-10-25 11:00:00,22.55,22.69,22.0,22.27,607900.0,20.2288,20.3544,19.7354,19.9776,607900.0
2012-10-25 12:00:00,22.27,22.57,22.24,22.4,295300.0,19.9776,20.2467,19.9507,20.0942,295300.0
2012-10-25 13:00:00,22.39,22.6,22.39,22.59,185500.0,20.0852,20.2736,20.0852,20.2647,185500.0
2012-10-25 14:00:00,22.6,22.87,22.52,22.8,306600.0,20.2736,20.5158,20.2019,20.453,306600.0
2012-10-25 15:00:00,22.8,24.01,22.78,23.49,1883000.0,20.453,21.5385,20.4351,21.072,1883000.0
2012-10-26 09:30:00,23.06,23.7,23.06,23.54,301800.0,20.6863,21.2604,20.6863,21.1169,301800.0
2012-10-26 10:00:00,23.52,23.98,23.48,23.76,402500.0,21.0989,21.5116,21.063,21.3142,402500.0
2012-10-26 11:00:00,23.75,24.09,23.61,23.77,258200.0,21.3052,21.6102,21.1797,21.3232,258200.0
2012-10-26 12:00:00,23.73,23.77,23.57,23.69,180400.0,21.2873,21.3232,21.1438,21.2514,180400.0
2012-10-26 13:00:00,23.66,23.91,23.6,23.71,143800.0,21.2245,21.4488,21.1707,21.2694,143800.0
2012-10-26 14:00:00,23.71,23.98,23.65,23.98,150100.0,21.2694,21.5116,21.2155,21.5116,150100.0
2012-10-26 15:00:00,23.96,24.06,23.87,24.02,442200.0,21.4936,21.5833,21.4129,21.5475,442200.0
2012-10-31 09:30:00,24.0,24.23,23.79,24.02,108200.0,21.5295,21.7358,21.3411,21.5475,108200.0
2012-10-31 10:00:00,24.0,24.05,23.84,24.04,442900.0,21.5295,21.5744,21.386,21.5654,442900.0
2012-10-31 11:00:00,24.03,24.04,23.85,23.97,84400.0,21.5564,21.5654,21.395,21.5026,84400.0
2012-10-31 12:00:00,23.97,24.14,23.95,24.04,163100.0,21.5026,21.6551,21.4847,21.5654,163100.0
2012-10-31 13:00:00,24.06,24.15,24.01,24.15,121100.0,21.5833,21.6641,21.5385,21.6641,121100.0
2012-10-31 14:00:00,24.11,24.21,23.99,24.15,239800.0,21.6282,21.7179,21.5205,21.6641,239800.0
2012-10-31 15:00:00,24.16,24.26,24.05,24.25,523500.0,21.673,21.7628,21.5744,21.7538,523500.0
2012-11-01 09:30:00,23.75,24.78,23.64,24.68,472900.0,21.3052,22.2292,21.2066,22.1395,472900.0
2012-11-01 10:00:00,24.74,25.59,24.72,25.55,364600.0,22.1933,22.9558,22.1754,22.92,364600.0
2012-11-01 11:00:00,25.51,26.17,25.3,26.08,562800.0,22.8841,23.4761,22.6957,23.3954,562800.0
2012-11-01 12:00:00,26.1,26.21,25.87,25.98,659000.0,23.4133,23.512,23.207,23.3057,659000.0
2012-11-01 13:00:00,25.98,26.25,25.98,26.15,502500.0,23.3057,23.5479,23.3057,23.4582,502500.0
2012-11-01 14:00:00,26.18,26.38,26.06,26.31,361200.0,23.4851,23.6645,23.3775,23.6017,361200.0
2012-11-01 15:00:00,26.3,26.36,26.13,26.2,685900.0,23.5928,23.6466,23.4403,23.5031,685900.0
2012-11-02 09:30:00,25.42,26.08,25.39,25.92,290600.0,22.8033,23.3954,22.7764,23.2519,290600.0
2012-11-02 10:00:00,25.94,26.07,25.71,25.99,302100.0,23.2698,23.3864,23.0635,23.3147,302100.0
2012-11-02 11:00:00,25.98,26.03,25.81,25.89,197800.0,23.3057,23.3506,23.1532,23.225,197800.0
2012-11-02 12:00:00,25.89,26.04,25.82,25.97,182400.0,23.225,23.3595,23.1622,23.2967,182400.0
2012-11-02 13:00:00,25.97,26.1,25.9,25.92,181200.0,23.2967,23.4133,23.2339,23.2519,181200.0
2012-11-02 14:00:00,25.91,25.96,25.76,25.82,252300.0,23.2429,23.2878,23.1083,23.1622,252300.0
2012-11-02 15:00:00,25.82,25.95,25.67,25.7,551800.0,23.1622,23.2788,23.0276,23.0545,551800.0
2012-11-05 09:30:00,25.02,25.9,24.86,25.82,169200.0,22.4445,23.2339,22.301,23.1622,169200.0
2012-11-05 10:00:00,25.85,26.0,25.72,25.96,139000.0,23.1891,23.3236,23.0725,23.2878,139000.0
2012-11-05 11:00:00,25.93,26.11,25.79,25.88,185000.0,23.2608,23.4223,23.1353,23.216,185000.0
2012-11-05 12:00:00,25.89,25.94,25.77,25.83,104500.0,23.225,23.2698,23.1173,23.1711,104500.0
2012-11-05 13:00:00,25.84,25.92,25.74,25.77,143300.0,23.1801,23.2519,23.0904,23.1173,143300.0
2012-11-05 14:00:00,25.77,25.91,25.75,25.82,388900.0,23.1173,23.2429,23.0994,23.1622,388900.0
2012-11-05 15:00:00,25.82,25.84,25.76,25.82,506900.0,23.1622,23.1801,23.1083,23.1622,506900.0
2012-11-06 09:30:00,25.73,25.73,25.5,25.7,1082000.0,23.0814,23.0814,22.8751,23.0545,1082000.0
2012-11-06 10:00:00,25.7,25.98,25.67,25.74,1149400.0,23.0545,23.3057,23.0276,23.0904,1149400.0
2012-11-06 11:00:00,25.75,25.77,25.66,25.75,666000.0,23.0994,23.1173,23.0186,23.0994,666000.0
2012-11-06 12:00:00,25.75,25.77,25.71,25.75,526600.0,23.0994,23.1173,23.0635,23.0994,526600.0
2012-11-06 13:00:00,25.75,25.77,25.69,25.75,797200.0,23.0994,23.1173,23.0456,23.0994,797200.0
2012-11-06 14:00:00,25.75,25.8,25.74,25.77,798600.0,23.0994,23.1442,23.0904,23.1173,798600.0
2012-11-06 15:00:00,25.77,25.79,25.75,25.77,1228600.0,23.1173,23.1353,23.0994,23.1173,1228600.0
2012-11-07 09:30:00,25.4,25.7,25.05,25.55,213600.0,22.7854,23.0545,22.4714,22.92,213600.0
2012-11-07 10:00:00,25.53,25.57,25.21,25.25,808800.0,22.902,22.9379,22.615,22.6508,808800.0
2012-11-07 11:00:00,25.25,25.32,25.05,25.25,376000.0,22.6508,22.7136,22.4714,22.6508,376000.0
2012-11-07 12:00:00,25.25,25.35,25.15,25.23,333600.0,22.6508,22.7405,22.5611,22.6329,333600.0
2012-11-07 13:00:00,25.21,25.45,25.2,25.37,584400.0,22.615,22.8303,22.606,22.7585,584400.0
2012-11-07 14:00:00,25.39,25.49,25.27,25.41,539600.0,22.7764,22.8661,22.6688,22.7944,539600.0
2012-11-07 15:00:00,25.41,25.47,25.27,25.43,776000.0,22.7944,22.8482,22.6688,22.8123,776000.0
2012-11-08 09:30:00,25.51,25.78,25.28,25.42,75100.0,22.8841,23.1263,22.6778,22.8033,75100.0
2012-11-08 10:00:00,25.44,25.47,25.26,25.34,182700.0,22.8213,22.8482,22.6598,22.7316,182700.0
2012-11-08 11:00:00,25.4,25.47,25.23,25.46,181500.0,22.7854,22.8482,22.6329,22.8392,181500.0
2012-11-08 12:00:00,25.44,25.45,25.26,25.34,68200.0,22.8213,22.8303,22.6598,22.7316,68200.0
2012-11-08 13:00:00,25.35,25.47,25.21,25.47,116300.0,22.7405,22.8482,22.615,22.8482,116300.0
2012-11-08 14:00:00,25.45,25.46,25.36,25.37,110000.0,22.8303,22.8392,22.7495,22.7585,110000.0
2012-11-08 15:00:00,25.37,25.43,25.26,25.34,393200.0,22.7585,22.8123,22.6598,22.7316,393200.0
2012-11-09 09:30:00,24.81,25.15,24.74,24.91,338000.0,22.2561,22.5611,22.1933,22.3458,338000.0
2012-11-09 10:00:00,24.92,25.13,24.85,25.08,434000.0,22.3548,22.5432,22.292,22.4983,434000.0
2012-11-09 11:00:00,25.11,25.16,24.91,25.04,478200.0,22.5253,22.5701,22.3458,22.4625,478200.0
2012-11-09 12:00:00,25.07,25.18,24.97,25.0,419000.0,22.4894,22.588,22.3997,22.4266,419000.0
2012-11-09 13:00:00,25.0,25.1,24.89,24.98,486000.0,22.4266,22.5163,22.3279,22.4086,486000.0
2012-11-09 14:00:00,24.98,25.04,24.9,25.02,230800.0,22.4086,22.4625,22.3369,22.4445,230800.0
2012-11-09 15:00:00,25.03,25.14,24.93,25.0,1161400.0,22.4535,22.5522,22.3638,22.4266,1161400.0
2012-11-12 09:30:00,25.01,25.31,24.92,25.17,72600.0,22.4355,22.7047,22.3548,22.5791,72600.0
2012-11-12 10:00:00,25.2,25.25,24.88,24.96,139400.0,22.606,22.6508,22.3189,22.3907,139400.0
2012-11-12 11:00:00,24.95,25.12,24.92,25.03,100400.0,22.3817,22.5342,22.3548,22.4535,100400.0
2012-11-12 12:00:00,25.03,25.23,24.99,25.21,41700.0,22.4535,22.6329,22.4176,22.615,41700.0
2012-11-12 13:00:00,25.24,25.31,25.14,25.28,231900.0,22.6419,22.7047,22.5522,22.6778,231900.0
2012-11-12 14:00:00,25.27,25.29,25.12,25.21,77000.0,22.6688,22.6867,22.5342,22.615,77000.0
2012-11-12 15:00:00,25.21,25.26,25.09,25.2,110900.0,22.615,22.6598,22.5073,22.606,110900.0
2012-11-13 09:30:00,24.51,24.99,24.5,24.93,109500.0,21.987,22.4176,21.978,22.3638,109500.0
2012-11-13 10:00:00,24.93,24.93,24.55,24.76,108700.0,22.3638,22.3638,22.0229,22.2113,108700.0
2012-11-13 11:00:00,24.78,24.82,24.69,24.79,52400.0,22.2292,22.2651,22.1485,22.2382,52400.0
2012-11-13 12:00:00,24.81,24.81,24.71,24.74,42800.0,22.2561,22.2561,22.1664,22.1933,42800.0
2012-11-13 13:00:00,24.75,24.77,24.65,24.72,47000.0,22.2023,22.2203,22.1126,22.1754,47000.0
2012-11-13 14:00:00,24.72,24.73,24.61,24.65,51600.0,22.1754,22.1844,22.0767,22.1126,51600.0
2012-11-13 15:00:00,24.66,24.68,24.46,24.47,211600.0,22.1216,22.1395,21.9422,21.9511,211600.0
2012-11-14 09:30:00,24.76,24.77,24.25,24.56,105900.0,22.2113,22.2203,21.7538,22.0319,105900.0
2012-11-14 10:00:00,24.56,24.57,24.39,24.46,55800.0,22.0319,22.0408,21.8794,21.9422,55800.0
2012-11-14 11:00:00,24.47,24.54,24.36,24.53,51800.0,21.9511,22.0139,21.8525,22.005,51800.0
2012-11-14 12:00:00,24.53,24.65,24.43,24.43,37600.0,22.005,22.1126,21.9153,21.9153,37600.0
2012-11-14 13:00:00,24.43,24.51,24.36,24.46,41900.0,21.9153,21.987,21.8525,21.9422,41900.0
2012-11-14 14:00:00,24.46,24.48,24.33,24.37,87600.0,21.9422,21.9601,21.8255,21.8614,87600.0
2012-11-14 15:00:00,24.37,24.38,23.99,24.11,450700.0,21.8614,21.8704,21.5205,21.6282,450700.0
2012-11-15 09:30:00,24.19,24.41,23.5,23.51,215200.0,21.7,21.8973,21.081,21.09,215200.0
2012-11-15 10:00:00,23.51,23.84,23.26,23.29,640000.0,21.09,21.386,20.8657,20.8926,640000.0
2012-11-15 11:00:00,23.27,23.3,22.95,23.08,767800.0,20.8747,20.9016,20.5876,20.7042,767800.0
2012-11-15 12:00:00,23.06,23.26,23.05,23.23,288000.0,20.6863,20.8657,20.6773,20.8388,288000.0
2012-11-15 13:00:00,23.23,23.32,23.13,23.3,798400.0,20.8388,20.9195,20.7491,20.9016,798400.0
2012-11-15 14:00:00,23.28,23.3,23.1,23.19,303800.0,20.8836,20.9016,20.7222,20.8029,303800.0
2012-11-15 15:00:00,23.17,23.25,22.9,22.99,1771000.0,20.785,20.8567,20.5427,20.6235,1771000.0
2012-11-16 09:30:00,23.2,23.2,22.6,22.74,329200.0,20.8119,20.8119,20.2736,20.3992,329200.0
2012-11-16 10:00:00,22.73,22.89,22.68,22.83,555600.0,20.3902,20.5338,20.3454,20.48,555600.0
2012-11-16 11:00:00,22.83,22.87,22.59,22.75,408200.0,20.48,20.5158,20.2647,20.4082,408200.0
2012-11-16 12:00:00,22.77,22.96,22.74,22.87,417000.0,20.4261,20.5966,20.3992,20.5158,417000.0
2012-11-16 13:00:00,22.88,22.91,22.64,22.77,186200.0,20.5248,20.5517,20.3095,20.4261,186200.0
2012-11-16 14:00:00,22.77,22.77,22.62,22.64,231200.0,20.4261,20.4261,20.2916,20.3095,231200.0
2012-11-16 15:00:00,22.64,22.84,22.6,22.7,881000.0,20.3095,20.4889,20.2736,20.3633,881000.0
2012-11-19 09:30:00,23.22,23.66,23.05,23.6,128300.0,20.8298,21.2245,20.6773,21.1707,128300.0
2012-11-19 10:00:00,23.61,23.7,23.25,23.63,231700.0,21.1797,21.2604,20.8567,21.1976,231700.0
2012-11-19 11:00:00,23.64,23.68,23.41,23.43,101200.0,21.2066,21.2425,21.0002,21.0182,101200.0
2012-11-19 12:00:00,23.44,23.54,23.4,23.53,79300.0,21.0272,21.1169,20.9913,21.1079,79300.0
2012-11-19 13:00:00,23.52,23.55,23.42,23.51,49700.0,21.0989,21.1258,21.0092,21.09,49700.0
2012-11-19 14:00:00,23.51,23.54,23.35,23.4,104300.0,21.09,21.1169,20.9464,20.9913,104300.0
2012-11-19 15:00:00,23.4,23.54,23.35,23.54,199700.0,20.9913,21.1169,20.9464,21.1169,199700.0
2012-11-20 09:30:00,23.45,23.45,22.74,22.99,188900.0,21.0361,21.0361,20.3992,20.6235,188900.0
2012-11-20 10:00:00,22.96,23.0,22.9,22.9,207000.0,20.5966,20.6325,20.5427,20.5427,207000.0
2012-11-20 11:00:00,22.9,23.14,22.85,23.05,108300.0,20.5427,20.758,20.4979,20.6773,108300.0
2012-11-20 12:00:00,23.05,23.08,22.92,22.97,39300.0,20.6773,20.7042,20.5607,20.6055,39300.0
2012-11-20 13:00:00,22.95,22.96,22.72,22.83,63600.0,20.5876,20.5966,20.3813,20.48,63600.0
2012-11-20 14:00:00,22.84,22.96,22.83,22.86,33900.0,20.4889,20.5966,20.48,20.5069,33900.0
2012-11-20 15:00:00,22.88,23.33,22.87,23.3,321400.0,20.5248,20.9285,20.5158,20.9016,321400.0
2012-11-21 09:30:00,23.35,23.5,22.83,23.4,232000.0,20.9464,21.081,20.48,20.9913,232000.0
2012-11-21 10:00:00,23.39,23.43,23.21,23.31,152000.0,20.9823,21.0182,20.8208,20.9105,152000.0
2012-11-21 11:00:00,23.31,23.57,23.23,23.45,442800.0,20.9105,21.1438,20.8388,21.0361,442800.0
2012-11-21 12:00:00,23.45,23.55,23.33,23.35,229800.0,21.0361,21.1258,20.9285,20.9464,229800.0
2012-11-21 13:00:00,23.36,23.4,23.25,23.38,69400.0,20.9554,20.9913,20.8567,20.9733,69400.0
2012-11-21 14:00:00,23.37,23.41,23.23,23.3,245600.0,20.9644,21.0002,20.8388,20.9016,245600.0
2012-11-21 15:00:00,23.27,23.42,23.26,23.36,195200.0,20.8747,21.0092,20.8657,20.9554,195200.0
2012-11-23 09:30:00,23.39,23.77,23.39,23.62,87400.0,20.9823,21.3232,20.9823,21.1886,87400.0
2012-11-23 10:00:00,23.62,24.12,23.49,24.11,154100.0,21.1886,21.6372,21.072,21.6282,154100.0
2012-11-23 11:00:00,24.1,24.1,23.99,24.05,124800.0,21.6192,21.6192,21.5205,21.5744,124800.0
2012-11-23 12:00:00,24.05,24.06,23.98,24.01,169800.0,21.5744,21.5833,21.5116,21.5385,169800.0
2012-11-26 09:30:00,23.66,24.11,23.57,23.98,33200.0,21.2245,21.6282,21.1438,21.5116,33200.0
2012-11-26 10:00:00,24.0,24.05,23.8,23.84,88700.0,21.5295,21.5744,21.3501,21.386,88700.0
2012-11-26 11:00:00,23.87,23.87,23.72,23.84,41700.0,21.4129,21.4129,21.2783,21.386,41700.0
2012-11-26 12:00:00,23.86,23.91,23.8,23.84,34400.0,21.4039,21.4488,21.3501,21.386,34400.0
2012-11-26 13:00:00,23.87,24.13,23.75,24.1,127900.0,21.4129,21.6461,21.3052,21.6192,127900.0
2012-11-26 14:00:00,24.09,24.19,23.99,24.02,96700.0,21.6102,21.7,21.5205,21.5475,96700.0
2012-11-26 15:00:00,24.03,24.05,23.81,23.98,178700.0,21.5564,21.5744,21.3591,21.5116,178700.0
2012-11-27 09:30:00,24.05,24.26,23.68,24.26,52100.0,21.5744,21.7628,21.2425,21.7628,52100.0
2012-11-27 10:00:00,24.23,24.26,24.07,24.1,117000.0,21.7358,21.7628,21.5923,21.6192,117000.0
2012-11-27 11:00:00,24.11,24.42,24.11,24.39,112400.0,21.6282,21.9063,21.6282,21.8794,112400.0
2012-11-27 12:00:00,24.39,24.43,24.29,24.43,89800.0,21.8794,21.9153,21.7897,21.9153,89800.0
2012-11-27 13:00:00,24.42,24.43,24.22,24.28,121700.0,21.9063,21.9153,21.7269,21.7807,121700.0
2012-11-27 14:00:00,24.28,24.3,23.95,24.03,123600.0,21.7807,21.7986,21.4847,21.5564,123600.0
2012-11-27 15:00:00,24.02,24.07,23.78,23.88,143700.0,21.5475,21.5923,21.3322,21.4219,143700.0
2012-11-28 09:30:00,23.5,23.68,23.4,23.56,190600.0,21.081,21.2425,20.9913,21.1348,190600.0
2012-11-28 10:00:00,23.55,23.82,23.34,23.78,175000.0,21.1258,21.368,20.9375,21.3322,175000.0
2012-11-28 11:00:00,23.75,23.79,23.64,23.75,205100.0,21.3052,21.3411,21.2066,21.3052,205100.0
2012-11-28 12:00:00,23.75,23.91,23.67,23.83,404000.0,21.3052,21.4488,21.2335,21.377,404000.0
2012-11-28 13:00:00,23.85,24.2,23.84,24.2,131800.0,21.395,21.7089,21.386,21.7089,131800.0
2012-11-28 14:00:00,24.19,24.23,24.11,24.2,124200.0,21.7,21.7358,21.6282,21.7089,124200.0
2012-11-28 15:00:00,24.2,24.38,24.13,24.2,559800.0,21.7089,21.8704,21.6461,21.7089,559800.0
2012-11-29 09:30:00,24.59,24.8,24.34,24.79,78000.0,22.0588,22.2472,21.8345,22.2382,78000.0
2012-11-29 10:00:00,24.8,24.86,24.53,24.83,84700.0,22.2472,22.301,22.005,22.2741,84700.0
2012-11-29 11:00:00,24.81,25.1,24.63,24.74,173300.0,22.2561,22.5163,22.0947,22.1933,173300.0
2012-11-29 12:00:00,24.75,24.83,24.71,24.77,62000.0,22.2023,22.2741,22.1664,22.2203,62000.0
2012-11-29 13:00:00,24.77,24.85,24.73,24.84,29200.0,22.2203,22.292,22.1844,22.283,29200.0
2012-11-29 14:00:00,24.83,24.93,24.8,24.92,44800.0,22.2741,22.3638,22.2472,22.3548,44800.0
2012-11-29 15:00:00,24.92,25.0,24.84,24.98,207800.0,22.3548,22.4266,22.283,22.4086,207800.0
2012-11-30 09:30:00,24.92,25.09,24.59,24.95,177600.0,22.3548,22.5073,22.0588,22.3817,177600.0
2012-11-30 10:00:00,24.89,24.97,24.48,24.48,281400.0,22.3279,22.3997,21.9601,21.9601,281400.0
2012-11-30 11:00:00,24.48,24.58,24.34,24.49,90800.0,21.9601,22.0498,21.8345,21.9691,90800.0
2012-11-30 12:00:00,24.49,24.52,24.41,24.47,117800.0,21.9691,21.996,21.8973,21.9511,117800.0
2012-11-30 13:00:00,24.48,24.51,24.38,24.41,107200.0,21.9601,21.987,21.8704,21.8973,107200.0
2012-11-30 14:00:00,24.41,24.51,24.39,24.39,54600.0,21.8973,21.987,21.8794,21.8794,54600.0
2012-11-30 15:00:00,24.39,24.56,24.37,24.5,264800.0,21.8794,22.0319,21.8614,21.978,264800.0
2012-12-03 09:30:00,24.71,24.71,24.46,24.56,104700.0,22.1664,22.1664,21.9422,22.0319,104700.0
2012-12-03 10:00:00,24.55,24.59,24.42,24.48,121000.0,22.0229,22.0588,21.9063,21.9601,121000.0
2012-12-03 11:00:00,24.48,24.48,24.36,24.4,84300.0,21.9601,21.9601,21.8525,21.8883,84300.0
2012-12-03 12:00:00,24.4,24.46,24.33,24.39,71000.0,21.8883,21.9422,21.8255,21.8794,71000.0
2012-12-03 13:00:00,24.39,24.56,24.23,24.52,64000.0,21.8794,22.0319,21.7358,21.996,64000.0
2012-12-03 14:00:00,24.52,24.55,24.34,24.36,110100.0,21.996,22.0229,21.8345,21.8525,110100.0
2012-12-03 15:00:00,24.37,24.44,24.23,24.31,130200.0,21.8614,21.9242,21.7358,21.8076,130200.0
2012-12-04 09:30:00,24.39,24.55,24.22,24.23,24300.0,21.8794,22.0229,21.7269,21.7358,24300.0
2012-12-04 10:00:00,24.22,24.3,24.04,24.17,38600.0,21.7269,21.7986,21.5654,21.682,38600.0
2012-12-04 11:00:00,24.17,24.21,24.05,24.14,59300.0,21.682,21.7179,21.5744,21.6551,59300.0
2012-12-04 12:00:00,24.14,24.18,24.03,24.08,14200.0,21.6551,21.691,21.5564,21.6013,14200.0
2012-12-04 13:00:00,24.09,24.21,24.04,24.17,59300.0,21.6102,21.7179,21.5654,21.682,59300.0
2012-12-04 14:00:00,24.17,24.24,24.1,24.16,58100.0,21.682,21.7448,21.6192,21.673,58100.0
2012-12-04 15:00:00,24.17,24.25,24.13,24.13,202900.0,21.682,21.7538,21.6461,21.6461,202900.0
2012-12-05 09:30:00,24.3,24.46,24.11,24.17,19800.0,21.7986,21.9422,21.6282,21.682,19800.0
2012-12-05 10:00:00,24.2,24.23,24.01,24.09,91800.0,21.7089,21.7358,21.5385,21.6102,91800.0
2012-12-05 11:00:00,24.11,24.18,24.03,24.11,63600.0,21.6282,21.691,21.5564,21.6282,63600.0
2012-12-05 12:00:00,24.13,24.17,24.01,24.07,54500.0,21.6461,21.682,21.5385,21.5923,54500.0
2012-12-05 13:00:00,24.06,24.17,24.0,24.11,40600.0,21.5833,21.682,21.5295,21.6282,40600.0
2012-12-05 14:00:00,24.13,24.41,24.13,24.38,53800.0,21.6461,21.8973,21.6461,21.8704,53800.0
2012-12-05 15:00:00,24.36,24.52,24.35,24.49,149900.0,21.8525,21.996,21.8435,21.9691,149900.0
2012-12-06 09:30:00,24.2,24.49,24.12,24.13,134700.0,21.7089,21.9691,21.6372,21.6461,134700.0
2012-12-06 10:00:00,24.17,24.23,23.9,24.14,121600.0,21.682,21.7358,21.4398,21.6551,121600.0
2012-12-06 11:00:00,24.11,24.2,24.11,24.15,94500.0,21.6282,21.7089,21.6282,21.6641,94500.0
2012-12-06 12:00:00,24.13,24.18,23.95,23.96,63800.0,21.6461,21.691,21.4847,21.4936,63800.0
2012-12-06 13:00:00,23.96,24.0,23.92,23.99,74100.0,21.4936,21.5295,21.4577,21.5205,74100.0
2012-12-06 14:00:00,23.99,23.99,23.85,23.91,79200.0,21.5205,21.5205,21.395,21.4488,79200.0
2012-12-06 15:00:00,23.9,24.05,23.88,24.03,202300.0,21.4398,21.5744,21.4219,21.5564,202300.0
2012-12-07 09:30:00,23.8,24.0,23.5,23.69,163200.0,21.3501,21.5295,21.081,21.2514,163200.0
2012-12-07 10:00:00,23.69,23.73,23.24,23.24,377000.0,21.2514,21.2873,20.8477,20.8477,377000.0
2012-12-07 11:00:00,23.25,23.41,23.2,23.37,379200.0,20.8567,21.0002,20.8119,20.9644,379200.0
2012-12-07 12:00:00,23.34,23.45,23.28,23.34,197200.0,20.9375,21.0361,20.8836,20.9375,197200.0
2012-12-07 13:00:00,23.35,23.45,23.27,23.3,417000.0,20.9464,21.0361,20.8747,20.9016,417000.0
2012-12-07 14:00:00,23.29,23.32,23.26,23.28,170600.0,20.8926,20.9195,20.8657,20.8836,170600.0
2012-12-07 15:00:00,23.28,23.33,23.21,23.29,385400.0,20.8836,20.9285,20.8208,20.8926,385400.0
2012-12-10 09:30:00,23.25,23.71,23.25,23.71,28100.0,20.8567,21.2694,20.8567,21.2694,28100.0
2012-12-10 10:00:00,23.71,23.8,23.59,23.76,54000.0,21.2694,21.3501,21.1617,21.3142,54000.0
2012-12-10 11:00:00,23.78,23.82,23.66,23.7,56800.0,21.3322,21.368,21.2245,21.2604,56800.0
2012-12-10 12:00:00,23.73,23.81,23.67,23.71,29900.0,21.2873,21.3591,21.2335,21.2694,29900.0
2012-12-10 13:00:00,23.71,23.75,23.67,23.75,25400.0,21.2694,21.3052,21.2335,21.3052,25400.0
2012-12-10 14:00:00,23.75,23.78,23.66,23.78,65900.0,21.3052,21.3322,21.2245,21.3322,65900.0
2012-12-10 15:00:00,23.78,23.89,23.77,23.8,70000.0,21.3322,21.4308,21.3232,21.3501,70000.0
2012-12-11 09:30:00,24.08,25.0,24.08,24.93,186800.0,21.6013,22.4266,21.6013,22.3638,186800.0
2012-12-11 10:00:00,24.96,25.45,24.86,25.34,430200.0,22.3907,22.8303,22.301,22.7316,430200.0
2012-12-11 11:00:00,25.34,25.34,25.03,25.15,160800.0,22.7316,22.7316,22.4535,22.5611,160800.0
2012-12-11 12:00:00,25.13,25.47,25.08,25.46,141200.0,22.5432,22.8482,22.4983,22.8392,141200.0
2012-12-11 13:00:00,25.46,25.6,25.39,25.53,166400.0,22.8392,22.9648,22.7764,22.902,166400.0
2012-12-11 14:00:00,25.47,25.49,25.3,25.33,146200.0,22.8482,22.8661,22.6957,22.7226,146200.0
2012-12-11 15:00:00,25.33,25.35,25.0,25.04,450700.0,22.7226,22.7405,22.4266,22.4625,450700.0
2012-12-12 09:30:00,24.99,25.36,24.94,25.21,225000.0,22.4176,22.7495,22.3728,22.615,225000.0
2012-12-12 10:00:00,25.2,25.37,24.95,25.17,372400.0,22.606,22.7585,22.3817,22.5791,372400.0
2012-12-12 11:00:00,25.17,25.19,24.99,25.01,189800.0,22.5791,22.597,22.4176,22.4355,189800.0
2012-12-12 12:00:00,25.02,25.33,25.0,25.22,151600.0,22.4445,22.7226,22.4266,22.6239,151600.0
2012-12-12 13:00:00,25.21,25.25,25.03,25.19,137400.0,22.615,22.6508,22.4535,22.597,137400.0
2012-12-12 14:00:00,25.18,25.43,25.09,25.3,259800.0,22.588,22.8123,22.5073,22.6957,259800.0
2012-12-12 15:00:00,25.29,25.29,25.03,25.13,357400.0,22.6867,22.6867,22.4535,22.5432,357400.0
2012-12-13 09:30:00,24.96,25.24,24.96,25.24,43800.0,22.3907,22.6419,22.3907,22.6419,43800.0
2012-12-13 10:00:00,25.2,25.31,25.17,25.18,108900.0,22.606,22.7047,22.5791,22.588,108900.0
2012-12-13 11:00:00,25.18,25.2,24.97,25.05,130600.0,22.588,22.606,22.3997,22.4714,130600.0
2012-12-13 12:00:00,25.03,25.08,24.81,24.96,85900.0,22.4535,22.4983,22.2561,22.3907,85900.0
2012-12-13 13:00:00,24.95,25.03,24.92,25.03,102800.0,22.3817,22.4535,22.3548,22.4535,102800.0
2012-12-13 14:00:00,25.01,25.05,24.98,25.01,72500.0,22.4355,22.4714,22.4086,22.4355,72500.0
2012-12-13 15:00:00,25.01,25.12,24.96,24.99,148000.0,22.4355,22.5342,22.3907,22.4176,148000.0
2012-12-14 09:30:00,24.82,24.97,24.68,24.75,188400.0,22.2651,22.3997,22.1395,22.2023,188400.0
2012-12-14 10:00:00,24.75,24.95,24.71,24.87,308800.0,22.2023,22.3817,22.1664,22.31,308800.0
2012-12-14 11:00:00,24.86,24.87,24.5,24.54,223400.0,22.301,22.31,21.978,22.0139,223400.0
2012-12-14 12:00:00,24.53,24.73,24.53,24.65,89400.0,22.005,22.1844,22.005,22.1126,89400.0
2012-12-14 13:00:00,24.65,24.73,24.64,24.66,63200.0,22.1126,22.1844,22.1036,22.1216,63200.0
2012-12-14 14:00:00,24.67,24.68,24.5,24.5,216800.0,22.1305,22.1395,21.978,21.978,216800.0
2012-12-14 15:00:00,24.51,24.61,24.5,24.5,328800.0,21.987,22.0767,21.978,21.978,328800.0
2012-12-17 09:30:00,24.42,24.89,24.42,24.85,23200.0,21.9063,22.3279,21.9063,22.292,23200.0
2012-12-17 10:00:00,24.86,25.17,24.81,25.15,89800.0,22.301,22.5791,22.2561,22.5611,89800.0
2012-12-17 11:00:00,25.15,25.43,25.15,25.3,193700.0,22.5611,22.8123,22.5611,22.6957,193700.0
2012-12-17 12:00:00,25.3,25.44,25.28,25.39,74000.0,22.6957,22.8213,22.6778,22.7764,74000.0
2012-12-17 13:00:00,25.4,25.4,25.18,25.22,84000.0,22.7854,22.7854,22.588,22.6239,84000.0
2012-12-17 14:00:00,25.23,25.32,25.02,25.21,110600.0,22.6329,22.7136,22.4445,22.615,110600.0
2012-12-17 15:00:00,25.21,25.41,25.2,25.4,140700.0,22.615,22.7944,22.606,22.7854,140700.0
2012-12-18 09:30:00,25.42,25.59,25.39,25.48,151800.0,22.8033,22.9558,22.7764,22.8572,151800.0
2012-12-18 10:00:00,25.46,25.99,25.45,25.99,405000.0,22.8392,23.3147,22.8303,23.3147,405000.0
2012-12-18 11:00:00,25.99,26.18,25.97,26.06,568400.0,23.3147,23.4851,23.2967,23.3775,568400.0
2012-12-18 12:00:00,26.08,26.2,26.03,26.07,192600.0,23.3954,23.5031,23.3506,23.3864,192600.0
2012-12-18 13:00:00,26.06,26.14,26.02,26.07,109400.0,23.3775,23.4492,23.3416,23.3864,109400.0
2012-12-18 14:00:00,26.06,26.13,25.98,26.02,222400.0,23.3775,23.4403,23.3057,23.3416,222400.0
2012-12-18 15:00:00,26.01,26.11,25.89,25.99,578200.0,23.3326,23.4223,23.225,23.3147,578200.0
2012-12-19 09:30:00,25.91,26.2,25.82,25.86,56100.0,23.2429,23.5031,23.1622,23.1981,56100.0
2012-12-19 10:00:00,25.85,25.93,25.69,25.71,43100.0,23.1891,23.2608,23.0456,23.0635,43100.0
2012-12-19 11:00:00,25.73,25.76,25.6,25.63,50300.0,23.0814,23.1083,22.9648,22.9917,50300.0
2012-12-19 12:00:00,25.63,25.72,25.56,25.67,42400.0,22.9917,23.0725,22.9289,23.0276,42400.0
2012-12-19 13:00:00,25.68,25.75,25.59,25.74,53700.0,23.0366,23.0994,22.9558,23.0904,53700.0
2012-12-19 14:00:00,25.71,25.72,25.59,25.72,69300.0,23.0635,23.0725,22.9558,23.0725,69300.0
2012-12-19 15:00:00,25.72,25.89,25.71,25.86,219500.0,23.0725,23.225,23.0635,23.1981,219500.0
2012-12-20 09:30:00,25.74,25.82,25.58,25.65,75600.0,23.0904,23.1622,22.9469,23.0097,75600.0
2012-12-20 10:00:00,25.64,25.81,25.54,25.61,74700.0,23.0007,23.1532,22.911,22.9738,74700.0
2012-12-20 11:00:00,25.61,25.73,25.5,25.6,99500.0,22.9738,23.0814,22.8751,22.9648,99500.0
2012-12-20 12:00:00,25.61,25.73,25.6,25.71,48500.0,22.9738,23.0814,22.9648,23.0635,48500.0
2012-12-20 13:00:00,25.71,25.82,25.7,25.81,45200.0,23.0635,23.1622,23.0545,23.1532,45200.0
2012-12-20 14:00:00,25.79,25.99,25.76,25.95,98200.0,23.1353,23.3147,23.1083,23.2788,98200.0
2012-12-20 15:00:00,25.94,26.08,25.91,26.07,236800.0,23.2698,23.3954,23.2429,23.3864,236800.0
2012-12-21 09:30:00,25.22,25.31,24.75,25.07,223200.0,22.6239,22.7047,22.2023,22.4894,223200.0
2012-12-21 10:00:00,25.04,25.46,25.04,25.41,365000.0,22.4625,22.8392,22.4625,22.7944,365000.0
2012-12-21 11:00:00,25.41,25.54,25.22,25.26,134400.0,22.7944,22.911,22.6239,22.6598,134400.0
2012-12-21 12:00:00,25.28,25.44,25.22,25.39,254400.0,22.6778,22.8213,22.6239,22.7764,254400.0
2012-12-21 13:00:00,25.41,25.47,25.3,25.36,443800.0,22.7944,22.8482,22.6957,22.7495,443800.0
2012-12-21 14:00:00,25.37,25.38,25.2,25.29,142400.0,22.7585,22.7675,22.606,22.6867,142400.0
2012-12-21 15:00:00,25.29,25.43,25.28,25.37,367800.0,22.6867,22.8123,22.6778,22.7585,367800.0
2012-12-24 09:30:00,25.12,25.67,25.12,25.64,129600.0,22.5342,23.0276,22.5342,23.0007,129600.0
2012-12-24 10:00:00,25.64,25.76,25.35,25.43,49300.0,23.0007,23.1083,22.7405,22.8123,49300.0
2012-12-24 11:00:00,25.39,25.52,25.36,25.47,27900.0,22.7764,22.893,22.7495,22.8482,27900.0
2012-12-24 12:00:00,25.46,25.46,25.39,25.41,36400.0,22.8392,22.8392,22.7764,22.7944,36400.0
2012-12-26 09:30:00,25.46,25.97,25.46,25.81,27600.0,22.8392,23.2967,22.8392,23.1532,27600.0
2012-12-26 10:00:00,25.75,25.87,25.55,25.55,59000.0,23.0994,23.207,22.92,22.92,59000.0
2012-12-26 11:00:00,25.5,25.6,25.35,25.51,52900.0,22.8751,22.9648,22.7405,22.8841,52900.0
2012-12-26 12:00:00,25.5,25.63,25.48,25.63,24200.0,22.8751,22.9917,22.8572,22.9917,24200.0
2012-12-26 13:00:00,25.62,25.63,25.54,25.62,18800.0,22.9828,22.9917,22.911,22.9828,18800.0
2012-12-26 14:00:00,25.6,25.68,25.51,25.56,62500.0,22.9648,23.0366,22.8841,22.9289,62500.0
2012-12-26 15:00:00,25.55,25.6,25.44,25.47,99000.0,22.92,22.9648,22.8213,22.8482,99000.0
2012-12-27 09:30:00,25.61,25.61,25.31,25.43,69000.0,22.9738,22.9738,22.7047,22.8123,69000.0
2012-12-27 10:00:00,25.48,25.5,25.27,25.43,118200.0,22.8572,22.8751,22.6688,22.8123,118200.0
2012-12-27 11:00:00,25.43,25.48,25.32,25.35,102000.0,22.8123,22.8572,22.7136,22.7405,102000.0
2012-12-27 12:00:00,25.35,25.39,25.13,25.22,200200.0,22.7405,22.7764,22.5432,22.6239,200200.0
2012-12-27 13:00:00,25.24,25.43,25.16,25.19,125800.0,22.6419,22.8123,22.5701,22.597,125800.0
2012-12-27 14:00:00,25.2,25.34,25.06,25.28,196600.0,22.606,22.7316,22.4804,22.6778,196600.0
2012-12-27 15:00:00,25.28,25.52,25.22,25.42,254800.0,22.6778,22.893,22.6239,22.8033,254800.0
2012-12-28 09:30:00,25.24,25.43,25.13,25.43,23500.0,22.6419,22.8123,22.5432,22.8123,23500.0
2012-12-28 10:00:00,25.46,25.75,25.33,25.73,40400.0,22.8392,23.0994,22.7226,23.0814,40400.0
2012-12-28 11:00:00,25.71,25.73,25.49,25.52,46400.0,23.0635,23.0814,22.8661,22.893,46400.0
2012-12-28 12:00:00,25.5,25.71,25.48,25.61,39900.0,22.8751,23.0635,22.8572,22.9738,39900.0
2012-12-28 13:00:00,25.61,25.62,25.49,25.5,28600.0,22.9738,22.9828,22.8661,22.8751,28600.0
2012-12-28 14:00:00,25.5,25.54,25.45,25.52,20200.0,22.8751,22.911,22.8303,22.893,20200.0
2012-12-28 15:00:00,25.51,25.66,25.31,25.38,144300.0,22.8841,23.0186,22.7047,22.7675,144300.0
2012-12-31 09:30:00,25.5,25.61,25.3,25.57,31000.0,22.8751,22.9738,22.6957,22.9379,31000.0
2012-12-31 10:00:00,25.59,25.67,25.5,25.65,88900.0,22.9558,23.0276,22.8751,23.0097,88900.0
2012-12-31 11:00:00,25.61,26.09,25.61,26.07,87600.0,22.9738,23.4044,22.9738,23.3864,87600.0
2012-12-31 12:00:00,26.06,26.08,25.82,25.99,116000.0,23.3775,23.3954,23.1622,23.3147,116000.0
2012-12-31 13:00:00,25.99,26.25,25.92,26.19,101000.0,23.3147,23.5479,23.2519,23.4941,101000.0
2012-12-31 14:00:00,26.16,26.49,26.12,26.48,97800.0,23.4672,23.7632,23.4313,23.7542,97800.0
2012-12-31 15:00:00,26.48,26.5,26.2,26.36,173000.0,23.7542,23.7722,23.5031,23.6466,173000.0
2013-01-02 09:30:00,27.1,27.97,27.0,27.45,695800.0,24.3104,25.0909,24.2207,24.6244,695800.0
2013-01-02 10:00:00,27.5,28.0,27.43,27.45,946400.0,24.6692,25.1178,24.6064,24.6244,946400.0
2013-01-02 11:00:00,27.45,27.61,27.23,27.6,421800.0,24.6244,24.7679,24.427,24.7589,421800.0
2013-01-02 12:00:00,27.58,27.84,27.53,27.61,328400.0,24.741,24.9742,24.6961,24.7679,328400.0
2013-01-02 13:00:00,27.61,27.63,27.24,27.25,331000.0,24.7679,24.7859,24.436,24.445,331000.0
2013-01-02 14:00:00,27.26,27.56,27.25,27.43,326800.0,24.4539,24.7231,24.445,24.6064,326800.0
2013-01-02 15:00:00,27.44,27.88,27.41,27.84,607200.0,24.6154,25.0101,24.5885,24.9742,607200.0
2013-01-03 09:30:00,27.55,27.99,27.5,27.98,114800.0,24.7141,25.1088,24.6692,25.0998,114800.0
2013-01-03 10:00:00,27.99,28.07,27.76,27.76,440800.0,25.1088,25.1806,24.9025,24.9025,440800.0
2013-01-03 11:00:00,27.76,27.95,27.74,27.75,158600.0,24.9025,25.0729,24.8845,24.8935,158600.0
2013-01-03 12:00:00,27.74,27.94,27.71,27.94,168400.0,24.8845,25.0639,24.8576,25.0639,168400.0
2013-01-03 13:00:00,27.93,28.0,27.81,27.97,114400.0,25.055,25.1178,24.9473,25.0909,114400.0
2013-01-03 14:00:00,27.96,28.05,27.75,27.75,210100.0,25.0819,25.1626,24.8935,24.8935,210100.0
2013-01-03 15:00:00,27.75,27.8,27.6,27.67,190600.0,24.8935,24.9384,24.7589,24.8217,190600.0
2013-01-04 09:30:00,27.59,27.78,27.03,27.26,83000.0,24.75,24.9204,24.2476,24.4539,83000.0
2013-01-04 10:00:00,27.28,27.42,27.09,27.27,177800.0,24.4719,24.5975,24.3014,24.4629,177800.0
2013-01-04 11:00:00,27.27,27.42,27.27,27.29,78700.0,24.4629,24.5975,24.4629,24.4809,78700.0
2013-01-04 12:00:00,27.29,27.41,27.29,27.4,187400.0,24.4809,24.5885,24.4809,24.5795,187400.0
2013-01-04 13:00:00,27.39,27.44,27.3,27.31,129900.0,24.5706,24.6154,24.4898,24.4988,129900.0
2013-01-04 14:00:00,27.32,27.58,27.32,27.39,107900.0,24.5078,24.741,24.5078,24.5706,107900.0
2013-01-04 15:00:00,27.39,27.52,27.33,27.33,146700.0,24.5706,24.6872,24.5167,24.5167,146700.0
2013-01-07 09:30:00,27.16,27.49,27.05,27.37,100000.0,24.3642,24.6603,24.2656,24.5526,100000.0
2013-01-07 10:00:00,27.4,27.53,27.39,27.39,289400.0,24.5795,24.6961,24.5706,24.5706,289400.0
2013-01-07 11:00:00,27.4,27.4,27.01,27.01,411000.0,24.5795,24.5795,24.2297,24.2297,411000.0
2013-01-07 12:00:00,27.03,27.3,26.89,27.2,272200.0,24.2476,24.4898,24.122,24.4001,272200.0
2013-01-07 13:00:00,27.24,27.24,27.18,27.22,162600.0,24.436,24.436,24.3822,24.4181,162600.0
2013-01-07 14:00:00,27.21,27.26,27.15,27.22,148000.0,24.4091,24.4539,24.3553,24.4181,148000.0
2013-01-07 15:00:00,27.21,27.26,27.14,27.15,610000.0,24.4091,24.4539,24.3463,24.3553,610000.0
2013-01-08 09:30:00,27.23,27.48,26.89,27.21,45600.0,24.427,24.6513,24.122,24.4091,45600.0
2013-01-08 10:00:00,27.2,27.2,26.79,26.79,103300.0,24.4001,24.4001,24.0323,24.0323,103300.0
2013-01-08 11:00:00,26.79,26.88,26.76,26.76,110500.0,24.0323,24.1131,24.0054,24.0054,110500.0
2013-01-08 12:00:00,26.77,26.81,26.52,26.52,77000.0,24.0144,24.0503,23.7901,23.7901,77000.0
2013-01-08 13:00:00,26.53,26.7,26.53,26.67,73800.0,23.7991,23.9516,23.7991,23.9247,73800.0
2013-01-08 14:00:00,26.67,26.72,26.57,26.58,118200.0,23.9247,23.9695,23.835,23.8439,118200.0
2013-01-08 15:00:00,26.59,26.64,26.51,26.55,156400.0,23.8529,23.8978,23.7811,23.817,156400.0
2013-01-09 09:30:00,26.6,26.99,26.6,26.73,205000.0,23.8619,24.2117,23.8619,23.9785,205000.0
2013-01-09 10:00:00,26.73,26.8,26.48,26.76,397000.0,23.9785,24.0413,23.7542,24.0054,397000.0
2013-01-09 11:00:00,26.76,26.91,26.69,26.82,419800.0,24.0054,24.14,23.9426,24.0592,419800.0
2013-01-09 12:00:00,26.82,26.93,26.8,26.85,262600.0,24.0592,24.1579,24.0413,24.0861,262600.0
2013-01-09 13:00:00,26.85,26.93,26.82,26.92,307200.0,24.0861,24.1579,24.0592,24.1489,307200.0
2013-01-09 14:00:00,26.92,26.92,26.69,26.75,474400.0,24.1489,24.1489,23.9426,23.9964,474400.0
2013-01-09 15:00:00,26.75,26.95,26.74,26.92,253800.0,23.9964,24.1758,23.9875,24.1489,253800.0
2013-01-10 09:30:00,27.21,28.0,27.16,27.74,374800.0,24.4091,25.1178,24.3642,24.8845,374800.0
2013-01-10 10:00:00,27.74,27.95,27.61,27.82,277800.0,24.8845,25.0729,24.7679,24.9563,277800.0
2013-01-10 11:00:00,27.8,27.8,27.43,27.72,249500.0,24.9384,24.9384,24.6064,24.8666,249500.0
2013-01-10 12:00:00,27.73,28.15,27.72,28.0,387500.0,24.8756,25.2523,24.8666,25.1178,387500.0
2013-01-10 13:00:00,28.0,28.28,27.96,27.99,275100.0,25.1178,25.3689,25.0819,25.1088,275100.0
2013-01-10 14:00:00,27.99,28.14,27.77,28.14,362300.0,25.1088,25.2434,24.9114,25.2434,362300.0
2013-01-10 15:00:00,28.14,28.51,28.1,28.32,764100.0,25.2434,25.5753,25.2075,25.4048,764100.0
2013-01-11 09:30:00,28.25,28.28,28.07,28.28,386800.0,25.342,25.3689,25.1806,25.3689,386800.0
2013-01-11 10:00:00,28.29,28.76,28.29,28.41,345800.0,25.3779,25.7995,25.3779,25.4856,345800.0
2013-01-11 11:00:00,28.41,29.0,28.4,28.78,509700.0,25.4856,26.0148,25.4766,25.8175,509700.0
2013-01-11 12:00:00,28.78,28.78,28.48,28.49,295800.0,25.8175,25.8175,25.5484,25.5573,295800.0
2013-01-11 13:00:00,28.49,28.77,28.43,28.53,444500.0,25.5573,25.8085,25.5035,25.5932,444500.0
2013-01-11 14:00:00,28.53,28.54,27.95,27.97,349500.0,25.5932,25.6022,25.0729,25.0909,349500.0
2013-01-11 15:00:00,27.96,28.09,27.66,28.0,485400.0,25.0819,25.1985,24.8128,25.1178,485400.0
2013-01-14 09:30:00,28.09,28.2,27.75,28.14,219100.0,25.1985,25.2972,24.8935,25.2434,219100.0
2013-01-14 10:00:00,28.15,28.15,27.96,28.09,206700.0,25.2523,25.2523,25.0819,25.1985,206700.0
2013-01-14 11:00:00,28.09,28.5,28.06,28.33,232500.0,25.1985,25.5663,25.1716,25.4138,232500.0
2013-01-14 12:00:00,28.33,28.36,28.25,28.33,379100.0,25.4138,25.4407,25.342,25.4138,379100.0
2013-01-14 13:00:00,28.31,28.41,28.2,28.29,169600.0,25.3959,25.4856,25.2972,25.3779,169600.0
2013-01-14 14:00:00,28.28,28.51,28.25,28.39,191400.0,25.3689,25.5753,25.342,25.4676,191400.0
2013-01-14 15:00:00,28.4,28.45,28.34,28.37,271800.0,25.4766,25.5214,25.4228,25.4497,271800.0
2013-01-15 09:30:00,28.35,28.35,28.08,28.2,70600.0,25.4317,25.4317,25.1895,25.2972,70600.0
2013-01-15 10:00:00,28.25,28.3,28.17,28.24,169900.0,25.342,25.3869,25.2703,25.3331,169900.0
2013-01-15 11:00:00,28.22,28.37,28.15,28.33,225000.0,25.3151,25.4497,25.2523,25.4138,225000.0
2013-01-15 12:00:00,28.32,28.51,28.3,28.33,105700.0,25.4048,25.5753,25.3869,25.4138,105700.0
2013-01-15 13:00:00,28.34,28.34,28.16,28.17,79200.0,25.4228,25.4228,25.2613,25.2703,79200.0
2013-01-15 14:00:00,28.16,28.26,28.07,28.23,44700.0,25.2613,25.351,25.1806,25.3241,44700.0
2013-01-15 15:00:00,28.21,28.31,28.18,28.28,125200.0,25.3061,25.3959,25.2792,25.3689,125200.0
2013-01-16 09:30:00,28.33,29.0,28.3,29.0,445500.0,25.4138,26.0148,25.3869,26.0148,445500.0
2013-01-16 10:00:00,28.98,29.55,28.88,29.09,1081300.0,25.9969,26.5082,25.9072,26.0956,1081300.0
2013-01-16 11:00:00,29.07,29.23,29.0,29.23,333500.0,26.0776,26.2212,26.0148,26.2212,333500.0
2013-01-16 12:00:00,29.22,29.49,29.17,29.3,575300.0,26.2122,26.4544,26.1673,26.2839,575300.0
2013-01-16 13:00:00,29.3,29.81,29.26,29.46,384000.0,26.2839,26.7415,26.2481,26.4275,384000.0
2013-01-16 14:00:00,29.45,29.68,29.38,29.55,401100.0,26.4185,26.6248,26.3557,26.5082,401100.0
2013-01-16 15:00:00,29.54,29.6,29.23,29.3,1035800.0,26.4992,26.5531,26.2212,26.2839,1035800.0
2013-01-17 09:30:00,29.34,30.06,29.0,29.75,356300.0,26.3198,26.9657,26.0148,26.6876,356300.0
2013-01-17 10:00:00,29.78,30.04,29.73,29.83,1228300.0,26.7145,26.9478,26.6697,26.7594,1228300.0
2013-01-17 11:00:00,29.83,30.04,29.55,30.02,476900.0,26.7594,26.9478,26.5082,26.9298,476900.0
2013-01-17 12:00:00,30.01,30.08,29.89,30.0,256900.0,26.9209,26.9837,26.8132,26.9119,256900.0
2013-01-17 13:00:00,30.01,30.06,29.99,30.04,244400.0,26.9209,26.9657,26.9029,26.9478,244400.0
2013-01-17 14:00:00,30.04,30.05,29.93,29.98,569500.0,26.9478,26.9567,26.8491,26.894,569500.0
2013-01-17 15:00:00,29.98,30.01,29.85,29.95,660300.0,26.894,26.9209,26.7773,26.867,660300.0
2013-01-18 09:30:00,29.95,29.96,29.74,29.8,137900.0,26.867,26.876,26.6787,26.7325,137900.0
2013-01-18 10:00:00,29.79,29.87,29.64,29.66,269900.0,26.7235,26.7953,26.5889,26.6069,269900.0
2013-01-18 11:00:00,29.66,29.7,29.32,29.39,212700.0,26.6069,26.6428,26.3019,26.3647,212700.0
2013-01-18 12:00:00,29.39,29.61,29.29,29.49,194900.0,26.3647,26.562,26.275,26.4544,194900.0
2013-01-18 13:00:00,29.48,29.53,29.46,29.5,132500.0,26.4454,26.4903,26.4275,26.4634,132500.0
2013-01-18 14:00:00,29.5,29.65,29.48,29.61,163700.0,26.4634,26.5979,26.4454,26.562,163700.0
2013-01-18 15:00:00,29.62,29.8,29.52,29.63,455200.0,26.571,26.7325,26.4813,26.58,455200.0
2013-01-22 09:30:00,29.88,29.9,29.35,29.45,120700.0,26.8042,26.8222,26.3288,26.4185,120700.0
2013-01-22 10:00:00,29.45,29.49,29.26,29.35,121800.0,26.4185,26.4544,26.2481,26.3288,121800.0
2013-01-22 11:00:00,29.35,29.4,29.16,29.28,155700.0,26.3288,26.3737,26.1584,26.266,155700.0
2013-01-22 12:00:00,29.29,29.42,29.23,29.33,145300.0,26.275,26.3916,26.2212,26.3109,145300.0
2013-01-22 13:00:00,29.33,29.4,29.29,29.37,87500.0,26.3109,26.3737,26.275,26.3467,87500.0
2013-01-22 14:00:00,29.35,29.42,29.25,29.38,133700.0,26.3288,26.3916,26.2391,26.3557,133700.0
2013-01-22 15:00:00,29.38,29.38,29.16,29.2,302900.0,26.3557,26.3557,26.1584,26.1942,302900.0
2013-01-23 09:30:00,29.33,29.62,29.29,29.54,381200.0,26.3109,26.571,26.275,26.4992,381200.0
2013-01-23 10:00:00,29.54,29.55,29.44,29.49,599200.0,26.4992,26.5082,26.4095,26.4544,599200.0
2013-01-23 11:00:00,29.49,29.52,29.45,29.5,385600.0,26.4544,26.4813,26.4185,26.4634,385600.0
2013-01-23 12:00:00,29.51,29.61,29.49,29.51,362100.0,26.4723,26.562,26.4544,26.4723,362100.0
2013-01-23 13:00:00,29.51,29.61,29.46,29.56,300300.0,26.4723,26.562,26.4275,26.5172,300300.0
2013-01-23 14:00:00,29.55,29.67,29.5,29.58,410700.0,26.5082,26.6159,26.4634,26.5351,410700.0
2013-01-23 15:00:00,29.58,29.64,29.43,29.5,377000.0,26.5351,26.5889,26.4006,26.4634,377000.0
2013-01-24 09:30:00,29.62,29.67,29.24,29.57,115800.0,26.571,26.6159,26.2301,26.5262,115800.0
2013-01-24 10:00:00,29.56,29.75,29.47,29.68,212000.0,26.5172,26.6876,26.4364,26.6248,212000.0
2013-01-24 11:00:00,29.68,29.91,29.57,29.91,130100.0,26.6248,26.8312,26.5262,26.8312,130100.0
2013-01-24 12:00:00,29.91,29.92,29.48,29.53,204600.0,26.8312,26.8401,26.4454,26.4903,204600.0
2013-01-24 13:00:00,29.53,29.64,29.5,29.54,200200.0,26.4903,26.5889,26.4634,26.4992,200200.0
2013-01-24 14:00:00,29.54,29.65,29.53,29.56,153500.0,26.4992,26.5979,26.4903,26.5172,153500.0
2013-01-24 15:00:00,29.57,29.71,29.47,29.51,502600.0,26.5262,26.6517,26.4364,26.4723,502600.0
2013-01-25 09:30:00,29.7,30.16,29.58,30.06,137000.0,26.6428,27.0554,26.5351,26.9657,137000.0
2013-01-25 10:00:00,30.06,30.27,29.95,29.97,268300.0,26.9657,27.1541,26.867,26.885,268300.0
2013-01-25 11:00:00,29.97,30.02,29.83,30.01,448100.0,26.885,26.9298,26.7594,26.9209,448100.0
2013-01-25 12:00:00,30.01,30.18,30.0,30.05,249600.0,26.9209,27.0734,26.9119,26.9567,249600.0
2013-01-25 13:00:00,30.04,30.05,29.97,29.99,324600.0,26.9478,26.9567,26.885,26.9029,324600.0
2013-01-25 14:00:00,29.99,30.09,29.91,30.06,238400.0,26.9029,26.9926,26.8312,26.9657,238400.0
2013-01-25 15:00:00,30.07,30.15,30.01,30.08,571500.0,26.9747,27.0465,26.9209,26.9837,571500.0
2013-01-28 09:30:00,30.15,30.45,30.12,30.43,721000.0,27.0465,27.3156,27.0195,27.2976,721000.0
2013-01-28 10:00:00,30.41,30.46,30.23,30.43,769300.0,27.2797,27.3245,27.1182,27.2976,769300.0
2013-01-28 11:00:00,30.45,30.62,30.41,30.52,314300.0,27.3156,27.4681,27.2797,27.3784,314300.0
2013-01-28 12:00:00,30.52,30.57,30.45,30.52,119200.0,27.3784,27.4232,27.3156,27.3784,119200.0
2013-01-28 13:00:00,30.53,30.53,30.45,30.48,277500.0,27.3873,27.3873,27.3156,27.3425,277500.0
2013-01-28 14:00:00,30.48,30.49,30.41,30.45,386700.0,27.3425,27.3515,27.2797,27.3156,386700.0
2013-01-28 15:00:00,30.45,30.55,30.44,30.5,429400.0,27.3156,27.4053,27.3066,27.3604,429400.0
2013-01-29 09:30:00,30.13,30.51,29.96,30.48,434600.0,27.0285,27.3694,26.876,27.3425,434600.0
2013-01-29 10:00:00,30.45,30.53,30.34,30.35,436000.0,27.3156,27.3873,27.2169,27.2259,436000.0
2013-01-29 11:00:00,30.35,30.41,30.27,30.34,313200.0,27.2259,27.2797,27.1541,27.2169,313200.0
2013-01-29 12:00:00,30.33,30.35,30.09,30.26,417600.0,27.2079,27.2259,26.9926,27.1451,417600.0
2013-01-29 13:00:00,30.26,30.31,30.01,30.02,359100.0,27.1451,27.19,26.9209,26.9298,359100.0
2013-01-29 14:00:00,30.02,30.03,29.49,29.74,1238800.0,26.9298,26.9388,26.4544,26.6787,1238800.0
2013-01-29 15:00:00,29.75,29.75,29.42,29.49,1099000.0,26.6876,26.6876,26.3916,26.4544,1099000.0
2013-01-30 09:30:00,29.56,30.1,29.41,29.93,234900.0,26.5172,27.0016,26.3826,26.8491,234900.0
2013-01-30 10:00:00,29.96,30.12,29.75,29.77,244800.0,26.876,27.0195,26.6876,26.7056,244800.0
2013-01-30 11:00:00,29.75,29.81,29.41,29.76,163900.0,26.6876,26.7415,26.3826,26.6966,163900.0
2013-01-30 12:00:00,29.72,29.85,29.68,29.78,145000.0,26.6607,26.7773,26.6248,26.7145,145000.0
2013-01-30 13:00:00,29.79,30.02,29.78,30.0,181300.0,26.7235,26.9298,26.7145,26.9119,181300.0
2013-01-30 14:00:00,30.0,30.45,29.95,30.45,513900.0,26.9119,27.3156,26.867,27.3156,513900.0
2013-01-30 15:00:00,30.46,30.46,29.84,29.97,721900.0,27.3245,27.3245,26.7684,26.885,721900.0
2013-01-31 09:30:00,30.33,30.65,29.5,29.76,674600.0,27.2079,27.495,26.4634,26.6966,674600.0
2013-01-31 10:00:00,29.76,29.79,28.4,28.95,1132500.0,26.6966,26.7235,25.4766,25.97,1132500.0
2013-01-31 11:00:00,28.95,29.47,28.95,29.4,594600.0,25.97,26.4364,25.97,26.3737,594600.0
2013-01-31 12:00:00,29.4,29.5,29.3,29.5,412500.0,26.3737,26.4634,26.2839,26.4634,412500.0
2013-01-31 13:00:00,29.5,30.0,29.45,29.87,511500.0,26.4634,26.9119,26.4185,26.7953,511500.0
2013-01-31 14:00:00,29.87,30.7,29.87,30.1,733200.0,26.7953,27.5398,26.7953,27.0016,733200.0
2013-01-31 15:00:00,30.08,30.17,29.95,30.01,573300.0,26.9837,27.0644,26.867,26.9209,573300.0
2013-02-01 09:30:00,30.3,31.28,30.25,30.54,758800.0,27.181,28.0601,27.1362,27.3963,758800.0
2013-02-01 10:00:00,30.56,30.76,30.47,30.76,731200.0,27.4142,27.5937,27.3335,27.5937,731200.0
2013-02-01 11:00:00,30.77,30.81,30.58,30.63,483600.0,27.6026,27.6385,27.4322,27.477,483600.0
2013-02-01 12:00:00,30.64,30.66,30.54,30.61,401800.0,27.486,27.504,27.3963,27.4591,401800.0
2013-02-01 13:00:00,30.61,30.67,30.53,30.62,338000.0,27.4591,27.5129,27.3873,27.4681,338000.0
2013-02-01 14:00:00,30.63,30.71,30.56,30.59,315400.0,27.477,27.5488,27.4142,27.4412,315400.0
2013-02-01 15:00:00,30.59,30.82,30.57,30.76,747600.0,27.4412,27.6475,27.4232,27.5937,747600.0
2013-02-04 09:30:00,30.31,30.4,30.05,30.27,1821000.0,27.19,27.2707,26.9567,27.1541,1821000.0
2013-02-04 10:00:00,30.28,30.3,30.11,30.12,1780700.0,27.1631,27.181,27.0106,27.0195,1780700.0
2013-02-04 11:00:00,30.13,30.13,29.83,29.83,1718900.0,27.0285,27.0285,26.7594,26.7594,1718900.0
2013-02-04 12:00:00,29.83,29.88,29.53,29.68,1657400.0,26.7594,26.8042,26.4903,26.6248,1657400.0
2013-02-04 13:00:00,29.68,29.8,29.58,29.66,726300.0,26.6248,26.7325,26.5351,26.6069,726300.0
2013-02-04 14:00:00,29.66,29.81,29.61,29.61,641500.0,26.6069,26.7415,26.562,26.562,641500.0
2013-02-04 15:00:00,29.6,29.6,29.35,29.35,1728900.0,26.5531,26.5531,26.3288,26.3288,1728900.0
2013-02-05 09:30:00,29.79,29.91,29.51,29.81,730500.0,26.7235,26.8312,26.4723,26.7415,730500.0
2013-02-05 10:00:00,29.81,30.0,29.74,29.93,572200.0,26.7415,26.9119,26.6787,26.8491,572200.0
2013-02-05 11:00:00,29.93,30.05,29.87,29.9,336800.0,26.8491,26.9567,26.7953,26.8222,336800.0
2013-02-05 12:00:00,29.89,30.0,29.8,29.8,375100.0,26.8132,26.9119,26.7325,26.7325,375100.0
2013-02-05 13:00:00,29.8,29.92,29.79,29.89,461900.0,26.7325,26.8401,26.7235,26.8132,461900.0
2013-02-05 14:00:00,29.89,29.96,29.8,29.94,425300.0,26.8132,26.876,26.7325,26.8581,425300.0
2013-02-05 15:00:00,29.94,30.01,29.79,29.82,918600.0,26.8581,26.9209,26.7235,26.7504,918600.0
2013-02-06 09:30:00,29.76,29.84,29.64,29.82,192600.0,26.6966,26.7684,26.5889,26.7504,192600.0
2013-02-06 10:00:00,29.81,30.04,29.71,29.99,460700.0,26.7415,26.9478,26.6517,26.9029,460700.0
2013-02-06 11:00:00,29.99,30.15,29.99,30.1,409800.0,26.9029,27.0465,26.9029,27.0016,409800.0
2013-02-06 12:00:00,30.1,30.41,30.08,30.34,735900.0,27.0016,27.2797,26.9837,27.2169,735900.0
2013-02-06 13:00:00,30.34,30.35,30.11,30.22,511800.0,27.2169,27.2259,27.0106,27.1092,511800.0
2013-02-06 14:00:00,30.22,30.26,30.16,30.21,435900.0,27.1092,27.1451,27.0554,27.1003,435900.0
2013-02-06 15:00:00,30.21,30.45,30.18,30.45,802000.0,27.1003,27.3156,27.0734,27.3156,802000.0
2013-02-07 09:30:00,30.45,30.45,30.1,30.14,274400.0,27.3156,27.3156,27.0016,27.0375,274400.0
2013-02-07 10:00:00,30.15,30.21,29.8,29.8,590100.0,27.0465,27.1003,26.7325,26.7325,590100.0
2013-02-07 11:00:00,29.82,30.07,29.8,30.0,210500.0,26.7504,26.9747,26.7325,26.9119,210500.0
2013-02-07 12:00:00,30.0,30.11,29.96,30.08,144400.0,26.9119,27.0106,26.876,26.9837,144400.0
2013-02-07 13:00:00,30.05,30.2,30.0,30.18,71800.0,26.9567,27.0913,26.9119,27.0734,71800.0
2013-02-07 14:00:00,30.19,30.34,30.19,30.32,219500.0,27.0823,27.2169,27.0823,27.199,219500.0
2013-02-07 15:00:00,30.31,30.52,30.25,30.46,586200.0,27.19,27.3784,27.1362,27.3245,586200.0
2013-02-08 09:30:00,30.61,31.39,30.56,31.3,699000.0,27.4591,28.1588,27.4142,28.0781,699000.0
2013-02-08 10:00:00,31.31,31.65,31.28,31.59,878800.0,28.087,28.392,28.0601,28.3382,878800.0
2013-02-08 11:00:00,31.56,31.71,31.52,31.62,999900.0,28.3113,28.4459,28.2754,28.3651,999900.0
2013-02-08 12:00:00,31.62,31.97,31.59,31.96,585400.0,28.3651,28.6791,28.3382,28.6701,585400.0
2013-02-08 13:00:00,31.96,32.12,31.84,31.99,468200.0,28.6701,28.8137,28.5625,28.697,468200.0
2013-02-08 14:00:00,31.98,32.05,31.84,31.89,562600.0,28.6881,28.7509,28.5625,28.6073,562600.0
2013-02-08 15:00:00,31.9,32.03,31.77,31.94,812900.0,28.6163,28.7329,28.4997,28.6522,812900.0
2013-02-11 09:30:00,31.48,32.02,31.31,31.66,357400.0,28.2395,28.724,28.087,28.401,357400.0
2013-02-11 10:00:00,31.67,32.22,31.66,32.15,260100.0,28.41,28.9034,28.401,28.8406,260100.0
2013-02-11 11:00:00,32.15,32.35,31.98,32.02,549500.0,28.8406,29.02,28.6881,28.724,549500.0
2013-02-11 12:00:00,32.02,32.18,32.0,32.15,188800.0,28.724,28.8675,28.706,28.8406,188800.0
2013-02-11 13:00:00,32.16,32.34,32.16,32.25,300100.0,28.8495,29.011,28.8495,28.9303,300100.0
2013-02-11 14:00:00,32.25,32.31,32.21,32.25,504500.0,28.9303,28.9841,28.8944,28.9303,504500.0
2013-02-11 15:00:00,32.25,32.3,32.0,32.12,680300.0,28.9303,28.9751,28.706,28.8137,680300.0
2013-02-12 09:30:00,32.0,32.27,31.82,32.05,358600.0,28.706,28.9482,28.5445,28.7509,358600.0
2013-02-12 10:00:00,32.03,32.19,31.98,32.02,257400.0,28.7329,28.8765,28.6881,28.724,257400.0
2013-02-12 11:00:00,32.03,32.26,32.03,32.24,169500.0,28.7329,28.9393,28.7329,28.9213,169500.0
2013-02-12 12:00:00,32.23,32.54,32.2,32.48,349700.0,28.9123,29.1904,28.8854,29.1366,349700.0
2013-02-12 13:00:00,32.46,32.66,32.46,32.65,240700.0,29.1187,29.2981,29.1187,29.2891,240700.0
2013-02-12 14:00:00,32.65,32.83,32.42,32.51,365900.0,29.2891,29.4506,29.0828,29.1635,365900.0
2013-02-12 15:00:00,32.5,32.62,32.44,32.59,509700.0,29.1546,29.2622,29.1007,29.2353,509700.0
2013-02-13 09:30:00,32.55,32.95,32.52,32.79,204000.0,29.1994,29.5582,29.1725,29.4147,204000.0
2013-02-13 10:00:00,32.79,32.8,32.44,32.73,344000.0,29.4147,29.4237,29.1007,29.3609,344000.0
2013-02-13 11:00:00,32.72,32.74,32.39,32.39,657800.0,29.3519,29.3698,29.0559,29.0559,657800.0
2013-02-13 12:00:00,32.39,32.49,32.28,32.32,242000.0,29.0559,29.1456,28.9572,28.9931,242000.0
2013-02-13 13:00:00,32.33,32.57,32.31,32.52,118300.0,29.002,29.2173,28.9841,29.1725,118300.0
2013-02-13 14:00:00,32.52,32.59,32.45,32.59,149200.0,29.1725,29.2353,29.1097,29.2353,149200.0
2013-02-13 15:00:00,32.59,32.8,32.57,32.79,535900.0,29.2353,29.4237,29.2173,29.4147,535900.0
2013-02-14 09:30:00,32.62,32.88,32.44,32.73,135700.0,29.2622,29.4954,29.1007,29.3609,135700.0
2013-02-14 10:00:00,32.72,32.74,32.59,32.59,140400.0,29.3519,29.3698,29.2353,29.2353,140400.0
2013-02-14 11:00:00,32.59,32.61,32.45,32.46,124300.0,29.2353,29.2532,29.1097,29.1187,124300.0
2013-02-14 12:00:00,32.47,32.5,32.42,32.5,108400.0,29.1276,29.1546,29.0828,29.1546,108400.0
2013-02-14 13:00:00,32.5,32.59,32.47,32.59,91000.0,29.1546,29.2353,29.1276,29.2353,91000.0
2013-02-14 14:00:00,32.59,32.74,32.58,32.69,92000.0,29.2353,29.3698,29.2263,29.325,92000.0
2013-02-14 15:00:00,32.7,32.76,32.64,32.65,307100.0,29.334,29.3878,29.2801,29.2891,307100.0
2013-02-15 09:30:00,32.64,32.74,32.59,32.63,185600.0,29.2801,29.3698,29.2353,29.2712,185600.0
2013-02-15 10:00:00,32.65,32.67,32.24,32.27,238300.0,29.2891,29.3071,28.9213,28.9482,238300.0
2013-02-15 11:00:00,32.28,32.36,31.89,31.98,315000.0,28.9572,29.029,28.6073,28.6881,315000.0
2013-02-15 12:00:00,31.99,32.12,31.85,32.1,208100.0,28.697,28.8137,28.5715,28.7957,208100.0
2013-02-15 13:00:00,32.1,32.13,32.06,32.12,63400.0,28.7957,28.8226,28.7598,28.8137,63400.0
2013-02-15 14:00:00,32.12,32.19,31.95,32.05,97400.0,28.8137,28.8765,28.6612,28.7509,97400.0
2013-02-15 15:00:00,32.04,32.29,32.04,32.24,306600.0,28.7419,28.9662,28.7419,28.9213,306600.0
2013-02-19 09:30:00,32.26,32.69,32.16,32.62,95200.0,28.9393,29.325,28.8495,29.2622,95200.0
2013-02-19 10:00:00,32.59,32.62,32.46,32.58,233700.0,29.2353,29.2622,29.1187,29.2263,233700.0
2013-02-19 11:00:00,32.57,32.67,32.5,32.61,281400.0,29.2173,29.3071,29.1546,29.2532,281400.0
2013-02-19 12:00:00,32.61,32.81,32.53,32.78,313300.0,29.2532,29.4326,29.1815,29.4057,313300.0
2013-02-19 13:00:00,32.78,32.99,32.75,32.99,306800.0,29.4057,29.5941,29.3788,29.5941,306800.0
2013-02-19 14:00:00,32.98,32.98,32.59,32.69,263000.0,29.5851,29.5851,29.2353,29.325,263000.0
2013-02-19 15:00:00,32.69,32.84,32.54,32.72,382200.0,29.325,29.4596,29.1904,29.3519,382200.0
2013-02-20 09:30:00,32.71,32.77,32.38,32.41,67200.0,29.3429,29.3968,29.0469,29.0738,67200.0
2013-02-20 10:00:00,32.42,32.66,32.34,32.54,229400.0,29.0828,29.2981,29.011,29.1904,229400.0
2013-02-20 11:00:00,32.53,32.53,32.06,32.2,193600.0,29.1815,29.1815,28.7598,28.8854,193600.0
2013-02-20 12:00:00,32.19,32.2,32.06,32.06,83800.0,28.8765,28.8854,28.7598,28.7598,83800.0
2013-02-20 13:00:00,32.05,32.17,32.0,32.01,131600.0,28.7509,28.8585,28.706,28.715,131600.0
2013-02-20 14:00:00,32.0,32.01,31.65,31.7,208200.0,28.706,28.715,28.392,28.4369,208200.0
2013-02-20 15:00:00,31.69,31.78,31.45,31.53,615000.0,28.4279,28.5087,28.2126,28.2844,615000.0
2013-02-21 09:30:00,31.58,31.62,31.09,31.2,203500.0,28.3293,28.3651,27.8897,27.9884,203500.0
2013-02-21 10:00:00,31.19,31.19,30.85,31.0,564600.0,27.9794,27.9794,27.6744,27.809,564600.0
2013-02-21 11:00:00,31.0,31.0,30.65,30.95,206800.0,27.809,27.809,27.495,27.7641,206800.0
2013-02-21 12:00:00,30.95,30.96,30.78,30.8,248700.0,27.7641,27.7731,27.6116,27.6295,248700.0
2013-02-21 13:00:00,30.8,30.88,30.78,30.87,255900.0,27.6295,27.7013,27.6116,27.6923,255900.0
2013-02-21 14:00:00,30.87,30.87,30.73,30.86,121700.0,27.6923,27.6923,27.5667,27.6834,121700.0
2013-02-21 15:00:00,30.87,31.07,30.84,31.02,538800.0,27.6923,27.8717,27.6654,27.8269,538800.0
2013-02-22 09:30:00,30.95,31.8,30.95,31.36,153600.0,27.7641,28.5266,27.7641,28.1319,153600.0
2013-02-22 10:00:00,31.37,31.4,31.06,31.1,324800.0,28.1409,28.1678,27.8628,27.8987,324800.0
2013-02-22 11:00:00,31.1,31.16,30.96,31.09,170400.0,27.8987,27.9525,27.7731,27.8897,170400.0
2013-02-22 12:00:00,31.1,31.46,31.09,31.45,277700.0,27.8987,28.2216,27.8897,28.2126,277700.0
2013-02-22 13:00:00,31.45,31.46,31.28,31.31,63500.0,28.2126,28.2216,28.0601,28.087,63500.0
2013-02-22 14:00:00,31.31,31.49,31.29,31.48,228100.0,28.087,28.2485,28.0691,28.2395,228100.0
2013-02-22 15:00:00,31.47,31.56,31.47,31.53,252100.0,28.2306,28.3113,28.2306,28.2844,252100.0
2013-02-25 09:30:00,31.81,31.81,31.49,31.7,103200.0,28.5356,28.5356,28.2485,28.4369,103200.0
2013-02-25 10:00:00,31.71,32.03,31.56,31.83,640500.0,28.4459,28.7329,28.3113,28.5535,640500.0
2013-02-25 11:00:00,31.83,31.97,31.73,31.77,355700.0,28.5535,28.6791,28.4638,28.4997,355700.0
2013-02-25 12:00:00,31.77,32.23,31.75,32.18,236800.0,28.4997,28.9123,28.4818,28.8675,236800.0
2013-02-25 13:00:00,32.17,32.25,31.8,31.84,425600.0,28.8585,28.9303,28.5266,28.5625,425600.0
2013-02-25 14:00:00,31.83,32.08,31.79,31.8,459000.0,28.5535,28.7778,28.5176,28.5266,459000.0
2013-02-25 15:00:00,31.81,31.85,31.45,31.46,822400.0,28.5356,28.5715,28.2126,28.2216,822400.0
2013-02-26 09:30:00,31.68,31.73,31.33,31.49,130800.0,28.419,28.4638,28.105,28.2485,130800.0
2013-02-26 10:00:00,31.6,31.69,31.32,31.36,309600.0,28.3472,28.4279,28.096,28.1319,309600.0
2013-02-26 11:00:00,31.35,31.37,30.74,30.87,383700.0,28.1229,28.1409,27.5757,27.6923,383700.0
2013-02-26 12:00:00,30.87,30.98,30.7,30.85,186700.0,27.6923,27.791,27.5398,27.6744,186700.0
2013-02-26 13:00:00,30.85,31.21,30.85,31.13,165000.0,27.6744,27.9973,27.6744,27.9256,165000.0
2013-02-26 14:00:00,31.11,31.26,31.01,31.16,236300.0,27.9076,28.0422,27.8179,27.9525,236300.0
2013-02-26 15:00:00,31.16,31.44,31.16,31.36,452800.0,27.9525,28.2037,27.9525,28.1319,452800.0
2013-02-27 09:30:00,31.57,31.93,31.55,31.87,138800.0,28.3203,28.6432,28.3023,28.5894,138800.0
2013-02-27 10:00:00,31.87,32.29,31.83,31.83,197800.0,28.5894,28.9662,28.5535,28.5535,197800.0
2013-02-27 11:00:00,31.83,32.0,31.76,31.79,113600.0,28.5535,28.706,28.4907,28.5176,113600.0
2013-02-27 12:00:00,31.79,32.0,31.73,31.95,99800.0,28.5176,28.706,28.4638,28.6612,99800.0
2013-02-27 13:00:00,31.93,32.1,31.88,32.0,145700.0,28.6432,28.7957,28.5984,28.706,145700.0
2013-02-27 14:00:00,32.0,32.41,31.98,32.32,309900.0,28.706,29.0738,28.6881,28.9931,309900.0
2013-02-27 15:00:00,32.3,32.52,32.26,32.31,519500.0,28.9751,29.1725,28.9393,28.9841,519500.0
2013-02-28 09:30:00,32.34,32.87,32.3,32.77,152000.0,29.011,29.4865,28.9751,29.3968,152000.0
2013-02-28 10:00:00,32.76,32.99,32.37,32.47,191900.0,29.3878,29.5941,29.0379,29.1276,191900.0
2013-02-28 11:00:00,32.48,32.78,32.48,32.66,193600.0,29.1366,29.4057,29.1366,29.2981,193600.0
2013-02-28 12:00:00,32.67,32.75,32.54,32.56,207000.0,29.3071,29.3788,29.1904,29.2084,207000.0
2013-02-28 13:00:00,32.57,32.87,32.56,32.78,112800.0,29.2173,29.4865,29.2084,29.4057,112800.0
2013-02-28 14:00:00,32.81,32.87,32.76,32.77,147800.0,29.4326,29.4865,29.3878,29.3968,147800.0
2013-02-28 15:00:00,32.76,32.77,32.32,32.33,374400.0,29.3878,29.3968,28.9931,29.002,374400.0
2013-03-01 09:30:00,31.84,31.92,31.3,31.4,370900.0,28.5625,28.6343,28.0781,28.1678,370900.0
2013-03-01 10:00:00,31.42,31.98,31.41,31.95,354000.0,28.1857,28.6881,28.1768,28.6612,354000.0
2013-03-01 11:00:00,31.95,32.17,31.86,32.02,298100.0,28.6612,28.8585,28.5804,28.724,298100.0
2013-03-01 12:00:00,32.02,32.31,31.94,32.31,317800.0,28.724,28.9841,28.6522,28.9841,317800.0
2013-03-01 13:00:00,32.31,32.32,32.1,32.24,143700.0,28.9841,28.9931,28.7957,28.9213,143700.0
2013-03-01 14:00:00,32.25,32.4,32.13,32.19,184500.0,28.9303,29.0648,28.8226,28.8765,184500.0
2013-03-01 15:00:00,32.18,32.26,32.09,32.19,255800.0,28.8675,28.9393,28.7868,28.8765,255800.0
2013-03-04 09:30:00,31.84,31.88,31.52,31.63,101600.0,28.5625,28.5984,28.2754,28.3741,101600.0
2013-03-04 10:00:00,31.61,31.7,31.31,31.58,393600.0,28.3562,28.4369,28.087,28.3293,393600.0
2013-03-04 11:00:00,31.59,31.95,31.44,31.84,284600.0,28.3382,28.6612,28.2037,28.5625,284600.0
2013-03-04 12:00:00,31.85,31.88,31.48,31.57,151900.0,28.5715,28.5984,28.2395,28.3203,151900.0
2013-03-04 13:00:00,31.56,31.78,31.5,31.64,194400.0,28.3113,28.5087,28.2575,28.3831,194400.0
2013-03-04 14:00:00,31.63,31.83,31.61,31.72,377100.0,28.3741,28.5535,28.3562,28.4548,377100.0
2013-03-04 15:00:00,31.72,31.84,31.69,31.77,538700.0,28.4548,28.5625,28.4279,28.4997,538700.0
2013-03-05 09:30:00,32.21,32.48,32.0,32.41,161400.0,28.8944,29.1366,28.706,29.0738,161400.0
2013-03-05 10:00:00,32.46,32.49,32.3,32.31,324500.0,29.1187,29.1456,28.9751,28.9841,324500.0
2013-03-05 11:00:00,32.31,32.35,32.2,32.27,238600.0,28.9841,29.02,28.8854,28.9482,238600.0
2013-03-05 12:00:00,32.29,32.33,32.2,32.29,164900.0,28.9662,29.002,28.8854,28.9662,164900.0
2013-03-05 13:00:00,32.28,32.34,32.08,32.28,251200.0,28.9572,29.011,28.7778,28.9572,251200.0
2013-03-05 14:00:00,32.3,32.47,32.3,32.46,175000.0,28.9751,29.1276,28.9751,29.1187,175000.0
2013-03-05 15:00:00,32.45,32.57,32.27,32.47,492300.0,29.1097,29.2173,28.9482,29.1276,492300.0
2013-03-06 09:30:00,32.51,32.74,32.51,32.68,165200.0,29.1635,29.3698,29.1635,29.316,165200.0
2013-03-06 10:00:00,32.7,32.72,32.3,32.33,251400.0,29.334,29.3519,28.9751,29.002,251400.0
2013-03-06 11:00:00,32.32,32.36,32.19,32.23,300600.0,28.9931,29.029,28.8765,28.9123,300600.0
2013-03-06 12:00:00,32.23,32.29,32.1,32.24,109200.0,28.9123,28.9662,28.7957,28.9213,109200.0
2013-03-06 13:00:00,32.23,32.32,32.23,32.28,239000.0,28.9123,28.9931,28.9123,28.9572,239000.0
2013-03-06 14:00:00,32.28,32.31,32.13,32.14,236600.0,28.9572,28.9841,28.8226,28.8316,236600.0
2013-03-06 15:00:00,32.15,32.26,32.13,32.18,565400.0,28.8406,28.9393,28.8226,28.8675,565400.0
2013-03-07 09:30:00,32.35,32.7,32.28,32.49,125500.0,29.02,29.334,28.9572,29.1456,125500.0
2013-03-07 10:00:00,32.5,32.87,32.32,32.77,311700.0,29.1546,29.4865,28.9931,29.3968,311700.0
2013-03-07 11:00:00,32.75,32.82,32.7,32.79,140800.0,29.3788,29.4416,29.334,29.4147,140800.0
2013-03-07 12:00:00,32.79,32.79,32.45,32.49,166600.0,29.4147,29.4147,29.1097,29.1456,166600.0
2013-03-07 13:00:00,32.49,32.61,32.4,32.58,130500.0,29.1456,29.2532,29.0648,29.2263,130500.0
2013-03-07 14:00:00,32.58,32.58,32.17,32.36,266000.0,29.2263,29.2263,28.8585,29.029,266000.0
2013-03-07 15:00:00,32.36,32.39,31.97,32.03,711000.0,29.029,29.0559,28.6791,28.7329,711000.0
2013-03-08 09:30:00,31.33,31.53,31.25,31.32,1074200.0,28.105,28.2844,28.0332,28.096,1074200.0
2013-03-08 10:00:00,31.32,31.42,30.95,31.4,1709600.0,28.096,28.1857,27.7641,28.1678,1709600.0
2013-03-08 11:00:00,31.4,31.5,31.3,31.46,638900.0,28.1678,28.2575,28.0781,28.2216,638900.0
2013-03-08 12:00:00,31.46,31.54,31.4,31.53,331900.0,28.2216,28.2934,28.1678,28.2844,331900.0
2013-03-08 13:00:00,31.53,31.6,31.42,31.53,727600.0,28.2844,28.3472,28.1857,28.2844,727600.0
2013-03-08 14:00:00,31.53,31.59,31.46,31.5,774500.0,28.2844,28.3382,28.2216,28.2575,774500.0
2013-03-08 15:00:00,31.51,31.58,31.41,31.44,1029600.0,28.2665,28.3293,28.1768,28.2037,1029600.0
2013-03-11 09:30:00,31.75,31.91,31.5,31.56,367800.0,28.4818,28.6253,28.2575,28.3113,367800.0
2013-03-11 10:00:00,31.57,31.61,31.32,31.45,285800.0,28.3203,28.3562,28.096,28.2126,285800.0
2013-03-11 11:00:00,31.45,31.57,31.44,31.53,503400.0,28.2126,28.3203,28.2037,28.2844,503400.0
2013-03-11 12:00:00,31.54,31.59,31.49,31.56,508700.0,28.2934,28.3382,28.2485,28.3113,508700.0
2013-03-11 13:00:00,31.57,31.61,31.55,31.58,280000.0,28.3203,28.3562,28.3023,28.3293,280000.0
2013-03-11 14:00:00,31.58,31.77,31.5,31.73,531900.0,28.3293,28.4997,28.2575,28.4638,531900.0
2013-03-11 15:00:00,31.74,31.88,31.55,31.59,1041600.0,28.4728,28.5984,28.3023,28.3382,1041600.0
2013-03-12 09:30:00,31.4,31.51,31.14,31.34,246400.0,28.1678,28.2665,27.9345,28.114,246400.0
2013-03-12 10:00:00,31.35,31.53,31.31,31.4,491900.0,28.1229,28.2844,28.087,28.1678,491900.0
2013-03-12 11:00:00,31.4,31.42,31.11,31.37,233000.0,28.1678,28.1857,27.9076,28.1409,233000.0
2013-03-12 12:00:00,31.37,31.41,31.18,31.3,132700.0,28.1409,28.1768,27.9704,28.0781,132700.0
2013-03-12 13:00:00,31.3,31.4,31.29,31.36,231600.0,28.0781,28.1678,28.0691,28.1319,231600.0
2013-03-12 14:00:00,31.36,31.38,31.24,31.25,150200.0,28.1319,28.1498,28.0243,28.0332,150200.0
2013-03-12 15:00:00,31.25,31.37,31.23,31.31,500000.0,28.0332,28.1409,28.0153,28.087,500000.0
2013-03-13 09:30:00,31.4,31.4,30.87,31.15,206800.0,28.1678,28.1678,27.6923,27.9435,206800.0
2013-03-13 10:00:00,31.16,31.2,30.98,31.07,305600.0,27.9525,27.9884,27.791,27.8717,305600.0
2013-03-13 11:00:00,31.08,31.21,31.07,31.14,313100.0,27.8807,27.9973,27.8717,27.9345,313100.0
2013-03-13 12:00:00,31.14,31.37,31.13,31.35,360500.0,27.9345,28.1409,27.9256,28.1229,360500.0
2013-03-13 13:00:00,31.35,31.45,31.23,31.41,392200.0,28.1229,28.2126,28.0153,28.1768,392200.0
2013-03-13 14:00:00,31.41,31.52,31.25,31.3,260800.0,28.1768,28.2754,28.0332,28.0781,260800.0
2013-03-13 15:00:00,31.3,31.39,31.23,31.24,348100.0,28.0781,28.1588,28.0153,28.0243,348100.0
2013-03-14 09:30:00,31.28,31.68,31.15,31.4,460400.0,28.0601,28.419,27.9435,28.1678,460400.0
2013-03-14 10:00:00,31.4,31.69,31.35,31.61,586700.0,28.1678,28.4279,28.1229,28.3562,586700.0
2013-03-14 11:00:00,31.6,31.63,31.5,31.57,278800.0,28.3472,28.3741,28.2575,28.3203,278800.0
2013-03-14 12:00:00,31.57,31.6,31.47,31.53,163800.0,28.3203,28.3472,28.2306,28.2844,163800.0
2013-03-14 13:00:00,31.53,31.77,31.5,31.76,213000.0,28.2844,28.4997,28.2575,28.4907,213000.0
2013-03-14 14:00:00,31.77,31.77,31.51,31.53,346400.0,28.4997,28.4997,28.2665,28.2844,346400.0
2013-03-14 15:00:00,31.53,31.58,31.5,31.55,354400.0,28.2844,28.3293,28.2575,28.3023,354400.0
2013-03-15 09:30:00,31.31,31.54,31.14,31.25,152800.0,28.087,28.2934,27.9345,28.0332,152800.0
2013-03-15 10:00:00,31.25,31.31,31.03,31.23,177300.0,28.0332,28.087,27.8359,28.0153,177300.0
2013-03-15 11:00:00,31.23,31.34,31.22,31.27,142600.0,28.0153,28.114,28.0063,28.0512,142600.0
2013-03-15 12:00:00,31.28,31.32,31.15,31.29,138800.0,28.0601,28.096,27.9435,28.0691,138800.0
2013-03-15 13:00:00,31.3,31.31,31.24,31.28,284900.0,28.0781,28.087,28.0243,28.0601,284900.0
2013-03-15 14:00:00,31.29,31.3,31.17,31.19,260500.0,28.0691,28.0781,27.9615,27.9794,260500.0
2013-03-15 15:00:00,31.19,31.3,31.0,31.23,971800.0,27.9794,28.0781,27.809,28.0153,971800.0
2013-03-18 09:30:00,30.66,30.83,29.88,30.22,1834200.0,27.504,27.6565,26.8042,27.1092,1834200.0
2013-03-18 10:00:00,30.22,30.33,30.08,30.11,1229800.0,27.1092,27.2079,26.9837,27.0106,1229800.0
2013-03-18 11:00:00,30.1,30.28,29.94,30.28,2412400.0,27.0016,27.1631,26.8581,27.1631,2412400.0
2013-03-18 12:00:00,30.27,30.42,30.1,30.15,962000.0,27.1541,27.2887,27.0016,27.0465,962000.0
2013-03-18 13:00:00,30.14,30.17,29.89,29.96,1155600.0,27.0375,27.0644,26.8132,26.876,1155600.0
2013-03-18 14:00:00,29.96,30.11,29.58,29.62,1661600.0,26.876,27.0106,26.5351,26.571,1661600.0
2013-03-18 15:00:00,29.62,29.85,29.46,29.72,3607400.0,26.571,26.7773,26.4275,26.6607,3607400.0
2013-03-19 09:30:00,30.07,30.08,29.82,29.99,477600.0,26.9747,26.9837,26.7504,26.9029,477600.0
2013-03-19 10:00:00,30.0,30.04,29.76,29.92,592500.0,26.9119,26.9478,26.6966,26.8401,592500.0
2013-03-19 11:00:00,29.93,30.33,29.81,29.85,591500.0,26.8491,27.2079,26.7415,26.7773,591500.0
2013-03-19 12:00:00,29.85,30.0,29.8,29.83,283600.0,26.7773,26.9119,26.7325,26.7594,283600.0
2013-03-19 13:00:00,29.83,29.86,29.54,29.61,428300.0,26.7594,26.7863,26.4992,26.562,428300.0
2013-03-19 14:00:00,29.61,29.98,29.6,29.8,410200.0,26.562,26.894,26.5531,26.7325,410200.0
2013-03-19 15:00:00,29.8,30.0,29.61,29.68,1228100.0,26.7325,26.9119,26.562,26.6248,1228100.0
2013-03-20 09:30:00,29.88,30.14,29.68,29.96,488800.0,26.8042,27.0375,26.6248,26.876,488800.0
2013-03-20 10:00:00,29.96,30.02,29.84,29.95,941600.0,26.876,26.9298,26.7684,26.867,941600.0
2013-03-20 11:00:00,29.97,29.99,29.71,29.72,799200.0,26.885,26.9029,26.6517,26.6607,799200.0
2013-03-20 12:00:00,29.73,29.9,29.73,29.82,287000.0,26.6697,26.8222,26.6697,26.7504,287000.0
2013-03-20 13:00:00,29.82,29.9,29.62,29.71,302400.0,26.7504,26.8222,26.571,26.6517,302400.0
2013-03-20 14:00:00,29.71,29.99,29.71,29.95,785400.0,26.6517,26.9029,26.6517,26.867,785400.0
2013-03-20 15:00:00,29.94,29.97,29.88,29.95,1071000.0,26.8581,26.885,26.8042,26.867,1071000.0
2013-03-21 09:30:00,29.55,29.82,29.45,29.82,107200.0,26.5082,26.7504,26.4185,26.7504,107200.0
2013-03-21 10:00:00,29.81,29.9,29.66,29.69,200200.0,26.7415,26.8222,26.6069,26.6338,200200.0
2013-03-21 11:00:00,29.69,29.84,29.59,29.77,183600.0,26.6338,26.7684,26.5441,26.7056,183600.0
2013-03-21 12:00:00,29.76,29.82,29.72,29.75,73600.0,26.6966,26.7504,26.6607,26.6876,73600.0
2013-03-21 13:00:00,29.74,29.76,29.49,29.51,310500.0,26.6787,26.6966,26.4544,26.4723,310500.0
2013-03-21 14:00:00,29.5,29.73,29.43,29.67,138200.0,26.4634,26.6697,26.4006,26.6159,138200.0
2013-03-21 15:00:00,29.67,29.73,29.5,29.5,283000.0,26.6159,26.6697,26.4634,26.4634,283000.0
2013-03-22 09:30:00,30.16,30.47,29.72,29.76,250400.0,27.0554,27.3335,26.6607,26.6966,250400.0
2013-03-22 10:00:00,29.74,30.16,29.71,30.01,547300.0,26.6787,27.0554,26.6517,26.9209,547300.0
2013-03-22 11:00:00,30.0,30.11,29.95,30.04,480400.0,26.9119,27.0106,26.867,26.9478,480400.0
2013-03-22 12:00:00,30.04,30.07,29.96,29.97,189700.0,26.9478,26.9747,26.876,26.885,189700.0
2013-03-22 13:00:00,29.96,30.01,29.88,29.9,201200.0,26.876,26.9209,26.8042,26.8222,201200.0
2013-03-22 14:00:00,29.91,29.92,29.78,29.83,127600.0,26.8312,26.8401,26.7145,26.7594,127600.0
2013-03-22 15:00:00,29.83,30.01,29.79,29.92,578900.0,26.7594,26.9209,26.7235,26.8401,578900.0
2013-03-25 09:30:00,30.0,30.13,29.95,30.03,74400.0,26.9119,27.0285,26.867,26.9388,74400.0
2013-03-25 10:00:00,30.02,30.06,29.82,29.9,314900.0,26.9298,26.9657,26.7504,26.8222,314900.0
2013-03-25 11:00:00,29.9,29.98,29.85,29.91,296600.0,26.8222,26.894,26.7773,26.8312,296600.0
2013-03-25 12:00:00,29.92,29.94,29.68,29.73,142000.0,26.8401,26.8581,26.6248,26.6697,142000.0
2013-03-25 13:00:00,29.73,29.94,29.68,29.87,173800.0,26.6697,26.8581,26.6248,26.7953,173800.0
2013-03-25 14:00:00,29.87,29.99,29.84,29.87,209600.0,26.7953,26.9029,26.7684,26.7953,209600.0
2013-03-25 15:00:00,29.87,29.96,29.83,29.92,406800.0,26.7953,26.876,26.7594,26.8401,406800.0
2013-03-26 09:30:00,29.98,30.04,29.79,29.89,204300.0,26.894,26.9478,26.7235,26.8132,204300.0
2013-03-26 10:00:00,29.88,29.91,29.71,29.91,244800.0,26.8042,26.8312,26.6517,26.8312,244800.0
2013-03-26 11:00:00,29.91,29.96,29.83,29.84,119400.0,26.8312,26.876,26.7594,26.7684,119400.0
2013-03-26 12:00:00,29.84,29.84,29.67,29.77,193600.0,26.7684,26.7684,26.6159,26.7056,193600.0
2013-03-26 13:00:00,29.76,29.86,29.76,29.8,137600.0,26.6966,26.7863,26.6966,26.7325,137600.0
2013-03-26 14:00:00,29.81,29.86,29.79,29.85,139400.0,26.7415,26.7863,26.7235,26.7773,139400.0
2013-03-26 15:00:00,29.86,29.99,29.83,29.84,501900.0,26.7863,26.9029,26.7594,26.7684,501900.0
2013-03-27 09:30:00,29.62,29.89,29.23,29.43,236200.0,26.571,26.8132,26.2212,26.4006,236200.0
2013-03-27 10:00:00,29.44,29.57,29.33,29.5,307800.0,26.4095,26.5262,26.3109,26.4634,307800.0
2013-03-27 11:00:00,29.5,29.64,29.44,29.6,404900.0,26.4634,26.5889,26.4095,26.5531,404900.0
2013-03-27 12:00:00,29.6,29.83,29.59,29.76,206300.0,26.5531,26.7594,26.5441,26.6966,206300.0
2013-03-27 13:00:00,29.75,29.85,29.75,29.83,175900.0,26.6876,26.7773,26.6876,26.7594,175900.0
2013-03-27 14:00:00,29.83,29.95,29.82,29.92,271400.0,26.7594,26.867,26.7504,26.8401,271400.0
2013-03-27 15:00:00,29.93,30.02,29.84,29.88,481100.0,26.8491,26.9298,26.7684,26.8042,481100.0
2013-03-28 09:30:00,30.01,30.07,29.91,30.01,61100.0,26.9209,26.9747,26.8312,26.9209,61100.0
2013-03-28 10:00:00,30.01,30.04,29.85,29.91,180800.0,26.9209,26.9478,26.7773,26.8312,180800.0
2013-03-28 11:00:00,29.91,29.97,29.88,29.96,109500.0,26.8312,26.885,26.8042,26.876,109500.0
2013-03-28 12:00:00,29.96,29.96,29.86,29.91,68200.0,26.876,26.876,26.7863,26.8312,68200.0
2013-03-28 13:00:00,29.92,29.96,29.91,29.96,148500.0,26.8401,26.876,26.8312,26.876,148500.0
2013-03-28 14:00:00,29.96,30.12,29.94,30.06,228300.0,26.876,27.0195,26.8581,26.9657,228300.0
2013-03-28 15:00:00,30.05,30.32,30.01,30.28,478400.0,26.9567,27.199,26.9209,27.1631,478400.0
2013-04-01 09:30:00,30.27,30.29,30.03,30.05,89100.0,27.1541,27.172,26.9388,26.9567,89100.0
2013-04-01 10:00:00,30.04,30.06,29.34,29.36,599500.0,26.9478,26.9657,26.3198,26.3378,599500.0
2013-04-01 11:00:00,29.36,29.44,29.17,29.17,284000.0,26.3378,26.4095,26.1673,26.1673,284000.0
2013-04-01 12:00:00,29.17,29.34,29.13,29.25,426600.0,26.1673,26.3198,26.1314,26.2391,426600.0
2013-04-01 13:00:00,29.25,29.32,29.15,29.16,169400.0,26.2391,26.3019,26.1494,26.1584,169400.0
2013-04-01 14:00:00,29.15,29.25,29.0,29.01,331200.0,26.1494,26.2391,26.0148,26.0238,331200.0
2013-04-01 15:00:00,29.01,29.06,28.85,28.85,686700.0,26.0238,26.0687,25.8803,25.8803,686700.0
2013-04-02 09:30:00,29.15,29.33,28.7,29.02,276900.0,26.1494,26.3109,25.7457,26.0328,276900.0
2013-04-02 10:00:00,29.02,29.21,28.73,28.82,523800.0,26.0328,26.2032,25.7726,25.8534,523800.0
2013-04-02 11:00:00,28.83,28.83,28.55,28.55,209300.0,25.8623,25.8623,25.6112,25.6112,209300.0
2013-04-02 12:00:00,28.55,28.72,28.43,28.51,340000.0,25.6112,25.7637,25.5035,25.5753,340000.0
2013-04-02 13:00:00,28.52,28.61,28.48,28.55,152400.0,25.5842,25.665,25.5484,25.6112,152400.0
2013-04-02 14:00:00,28.55,28.55,28.13,28.19,446400.0,25.6112,25.6112,25.2344,25.2882,446400.0
2013-04-02 15:00:00,28.19,28.42,28.19,28.42,672300.0,25.2882,25.4945,25.2882,25.4945,672300.0
2013-04-03 09:30:00,28.58,28.85,28.35,28.49,145200.0,25.6381,25.8803,25.4317,25.5573,145200.0
2013-04-03 10:00:00,28.5,28.51,28.11,28.16,359600.0,25.5663,25.5753,25.2164,25.2613,359600.0
2013-04-03 11:00:00,28.17,28.24,27.95,28.0,655500.0,25.2703,25.3331,25.0729,25.1178,655500.0
2013-04-03 12:00:00,27.99,28.0,27.41,27.66,444500.0,25.1088,25.1178,24.5885,24.8128,444500.0
2013-04-03 13:00:00,27.65,27.68,26.96,27.29,966300.0,24.8038,24.8307,24.1848,24.4809,966300.0
2013-04-03 14:00:00,27.29,27.71,27.27,27.64,710700.0,24.4809,24.8576,24.4629,24.7948,710700.0
2013-04-03 15:00:00,27.65,27.65,27.37,27.51,893800.0,24.8038,24.8038,24.5526,24.6782,893800.0
2013-04-04 09:30:00,27.56,27.91,27.5,27.86,558100.0,24.7231,25.037,24.6692,24.9922,558100.0
2013-04-04 10:00:00,27.86,28.17,27.85,28.07,789700.0,24.9922,25.2703,24.9832,25.1806,789700.0
2013-04-04 11:00:00,28.07,28.11,27.84,27.84,537100.0,25.1806,25.2164,24.9742,24.9742,537100.0
2013-04-04 12:00:00,27.84,27.84,27.66,27.77,371200.0,24.9742,24.9742,24.8128,24.9114,371200.0
2013-04-04 13:00:00,27.77,28.02,27.71,27.98,416200.0,24.9114,25.1357,24.8576,25.0998,416200.0
2013-04-04 14:00:00,27.98,28.11,27.96,28.04,435600.0,25.0998,25.2164,25.0819,25.1536,435600.0
2013-04-04 15:00:00,28.04,28.31,28.02,28.2,840900.0,25.1536,25.3959,25.1357,25.2972,840900.0
2013-04-05 09:30:00,27.69,27.78,27.2,27.45,1058200.0,24.8397,24.9204,24.4001,24.6244,1058200.0
2013-04-05 10:00:00,27.44,27.86,27.42,27.79,1038000.0,24.6154,24.9922,24.5975,24.9294,1038000.0
2013-04-05 11:00:00,27.79,27.86,27.71,27.79,945000.0,24.9294,24.9922,24.8576,24.9294,945000.0
2013-04-05 12:00:00,27.78,28.14,27.77,28.13,1149400.0,24.9204,25.2434,24.9114,25.2344,1149400.0
2013-04-05 13:00:00,28.14,28.29,28.12,28.2,781600.0,25.2434,25.3779,25.2254,25.2972,781600.0
2013-04-05 14:00:00,28.2,28.39,28.16,28.39,582000.0,25.2972,25.4676,25.2613,25.4676,582000.0
2013-04-05 15:00:00,28.38,28.61,28.24,28.56,2080000.0,25.4587,25.665,25.3331,25.6201,2080000.0
2013-04-08 09:30:00,28.65,28.69,28.17,28.24,242900.0,25.7009,25.7367,25.2703,25.3331,242900.0
2013-04-08 10:00:00,28.27,28.59,28.13,28.56,199100.0,25.36,25.647,25.2344,25.6201,199100.0
2013-04-08 11:00:00,28.57,28.66,28.34,28.51,351500.0,25.6291,25.7098,25.4228,25.5753,351500.0
2013-04-08 12:00:00,28.5,28.64,28.46,28.46,126700.0,25.5663,25.6919,25.5304,25.5304,126700.0
2013-04-08 13:00:00,28.45,28.68,28.42,28.62,280000.0,25.5214,25.7278,25.4945,25.6739,280000.0
2013-04-08 14:00:00,28.63,28.73,28.56,28.72,392700.0,25.6829,25.7726,25.6201,25.7637,392700.0
2013-04-08 15:00:00,28.72,28.91,28.65,28.9,1036400.0,25.7637,25.9341,25.7009,25.9251,1036400.0
2013-04-09 09:30:00,29.22,29.4,29.04,29.25,384700.0,26.2122,26.3737,26.0507,26.2391,384700.0
2013-04-09 10:00:00,29.26,29.48,29.21,29.34,402700.0,26.2481,26.4454,26.2032,26.3198,402700.0
2013-04-09 11:00:00,29.34,29.5,29.25,29.49,242900.0,26.3198,26.4634,26.2391,26.4544,242900.0
2013-04-09 12:00:00,29.5,29.83,29.48,29.7,593500.0,26.4634,26.7594,26.4454,26.6428,593500.0
2013-04-09 13:00:00,29.7,29.97,29.69,29.94,228400.0,26.6428,26.885,26.6338,26.8581,228400.0
2013-04-09 14:00:00,29.94,30.03,29.79,29.88,464100.0,26.8581,26.9388,26.7235,26.8042,464100.0
2013-04-09 15:00:00,29.89,29.92,29.65,29.7,686200.0,26.8132,26.8401,26.5979,26.6428,686200.0
2013-04-10 09:30:00,29.67,30.01,29.34,29.89,278000.0,26.6159,26.9209,26.3198,26.8132,278000.0
2013-04-10 10:00:00,29.89,30.24,29.86,30.24,227000.0,26.8132,27.1272,26.7863,27.1272,227000.0
2013-04-10 11:00:00,30.24,30.27,29.97,30.04,501900.0,27.1272,27.1541,26.885,26.9478,501900.0
2013-04-10 12:00:00,30.04,30.2,29.98,30.11,169600.0,26.9478,27.0913,26.894,27.0106,169600.0
2013-04-10 13:00:00,30.11,30.15,30.03,30.13,154100.0,27.0106,27.0465,26.9388,27.0285,154100.0
2013-04-10 14:00:00,30.14,30.25,29.96,29.99,325400.0,27.0375,27.1362,26.876,26.9029,325400.0
2013-04-10 15:00:00,30.0,30.02,29.9,30.0,407300.0,26.9119,26.9298,26.8222,26.9119,407300.0
2013-04-11 09:30:00,29.79,30.16,29.41,30.05,358800.0,26.7235,27.0554,26.3826,26.9567,358800.0
2013-04-11 10:00:00,30.05,30.15,29.97,30.06,349300.0,26.9567,27.0465,26.885,26.9657,349300.0
2013-04-11 11:00:00,30.07,30.16,29.91,30.0,433900.0,26.9747,27.0554,26.8312,26.9119,433900.0
2013-04-11 12:00:00,30.0,30.03,29.85,29.92,357700.0,26.9119,26.9388,26.7773,26.8401,357700.0
2013-04-11 13:00:00,29.93,30.0,29.85,29.9,160000.0,26.8491,26.9119,26.7773,26.8222,160000.0
2013-04-11 14:00:00,29.88,30.06,29.85,29.93,613500.0,26.8042,26.9657,26.7773,26.8491,613500.0
2013-04-11 15:00:00,29.93,29.96,29.84,29.84,646300.0,26.8491,26.876,26.7684,26.7684,646300.0
2013-04-12 09:30:00,29.47,29.76,29.39,29.41,113900.0,26.4364,26.6966,26.3647,26.3826,113900.0
2013-04-12 10:00:00,29.42,29.46,28.97,29.0,315200.0,26.3916,26.4275,25.9879,26.0148,315200.0
2013-04-12 11:00:00,28.99,29.23,28.9,29.15,233600.0,26.0059,26.2212,25.9251,26.1494,233600.0
2013-04-12 12:00:00,29.14,29.35,29.07,29.28,148400.0,26.1404,26.3288,26.0776,26.266,148400.0
2013-04-12 13:00:00,29.28,29.31,29.16,29.2,548700.0,26.266,26.2929,26.1584,26.1942,548700.0
2013-04-12 14:00:00,29.2,29.28,29.12,29.26,405700.0,26.1942,26.266,26.1225,26.2481,405700.0
2013-04-12 15:00:00,29.25,29.26,29.07,29.14,808700.0,26.2391,26.2481,26.0776,26.1404,808700.0
2013-04-15 09:30:00,28.95,28.95,28.29,28.3,174200.0,25.97,25.97,25.3779,25.3869,174200.0
2013-04-15 10:00:00,28.29,28.5,28.02,28.37,439300.0,25.3779,25.5663,25.1357,25.4497,439300.0
2013-04-15 11:00:00,28.38,28.38,27.89,27.93,596800.0,25.4587,25.4587,25.0191,25.055,596800.0
2013-04-15 12:00:00,27.93,28.16,27.83,28.06,727100.0,25.055,25.2613,24.9653,25.1716,727100.0
2013-04-15 13:00:00,28.07,28.13,27.97,28.1,529600.0,25.1806,25.2344,25.0909,25.2075,529600.0
2013-04-15 14:00:00,28.11,28.11,27.84,27.87,563800.0,25.2164,25.2164,24.9742,25.0011,563800.0
2013-04-15 15:00:00,27.87,27.88,27.43,27.44,1998700.0,25.0011,25.0101,24.6064,24.6154,1998700.0
2013-04-16 09:30:00,27.95,27.97,27.5,27.73,1007000.0,25.0729,25.0909,24.6692,24.8756,1007000.0
2013-04-16 10:00:00,27.72,28.0,27.71,27.78,619400.0,24.8666,25.1178,24.8576,24.9204,619400.0
2013-04-16 11:00:00,27.78,27.9,27.67,27.85,836100.0,24.9204,25.0281,24.8217,24.9832,836100.0
2013-04-16 12:00:00,27.86,28.27,27.75,28.26,502600.0,24.9922,25.36,24.8935,25.351,502600.0
2013-04-16 13:00:00,28.27,28.51,28.24,28.51,425900.0,25.36,25.5753,25.3331,25.5753,425900.0
2013-04-16 14:00:00,28.5,28.63,28.29,28.48,404600.0,25.5663,25.6829,25.3779,25.5484,404600.0
2013-04-16 15:00:00,28.48,28.59,28.39,28.58,553300.0,25.5484,25.647,25.4676,25.6381,553300.0
2013-04-17 09:30:00,28.0,28.23,27.27,27.67,484800.0,25.1178,25.3241,24.4629,24.8217,484800.0
2013-04-17 10:00:00,27.66,27.77,26.48,26.5,817700.0,24.8128,24.9114,23.7542,23.7722,817700.0
2013-04-17 11:00:00,26.5,26.9,26.3,26.81,1585300.0,23.7722,24.131,23.5928,24.0503,1585300.0
2013-04-17 12:00:00,26.8,26.91,26.35,26.67,935600.0,24.0413,24.14,23.6376,23.9247,935600.0
2013-04-17 13:00:00,26.66,26.83,26.48,26.78,712200.0,23.9157,24.0682,23.7542,24.0233,712200.0
2013-04-17 14:00:00,26.75,26.93,26.59,26.66,538900.0,23.9964,24.1579,23.8529,23.9157,538900.0
2013-04-17 15:00:00,26.65,26.8,26.55,26.57,913100.0,23.9067,24.0413,23.817,23.835,913100.0
2013-04-18 09:30:00,27.09,27.09,25.96,25.98,509500.0,24.3014,24.3014,23.2878,23.3057,509500.0
2013-04-18 10:00:00,26.0,26.5,25.73,26.46,1099700.0,23.3236,23.7722,23.0814,23.7363,1099700.0
2013-04-18 11:00:00,26.44,26.44,25.85,25.99,767400.0,23.7183,23.7183,23.1891,23.3147,767400.0
2013-04-18 12:00:00,25.98,26.22,25.89,26.2,299100.0,23.3057,23.521,23.225,23.5031,299100.0
2013-04-18 13:00:00,26.21,26.33,26.13,26.16,394700.0,23.512,23.6197,23.4403,23.4672,394700.0
2013-04-18 14:00:00,26.16,26.16,25.5,25.59,623500.0,23.4672,23.4672,22.8751,22.9558,623500.0
2013-04-18 15:00:00,25.6,25.69,25.37,25.41,1387700.0,22.9648,23.0456,22.7585,22.7944,1387700.0
2013-04-19 09:30:00,25.8,25.8,24.85,24.89,412900.0,23.1442,23.1442,22.292,22.3279,412900.0
2013-04-19 10:00:00,24.89,25.47,24.81,25.37,1350600.0,22.3279,22.8482,22.2561,22.7585,1350600.0
2013-04-19 11:00:00,25.39,25.43,25.19,25.35,547900.0,22.7764,22.8123,22.597,22.7405,547900.0
2013-04-19 12:00:00,25.38,25.38,25.04,25.16,298300.0,22.7675,22.7675,22.4625,22.5701,298300.0
2013-04-19 13:00:00,25.16,25.21,24.95,24.99,432700.0,22.5701,22.615,22.3817,22.4176,432700.0
2013-04-19 14:00:00,25.0,25.19,24.96,25.01,545400.0,22.4266,22.597,22.3907,22.4355,545400.0
2013-04-19 15:00:00,25.01,25.33,25.01,25.29,1236300.0,22.4355,22.7226,22.4355,22.6867,1236300.0
2013-04-22 09:30:00,25.24,25.28,24.8,24.84,214300.0,22.6419,22.6778,22.2472,22.283,214300.0
2013-04-22 10:00:00,24.85,25.29,24.66,25.16,563800.0,22.292,22.6867,22.1216,22.5701,563800.0
2013-04-22 11:00:00,25.19,25.41,25.14,25.3,307000.0,22.597,22.7944,22.5522,22.6957,307000.0
2013-04-22 12:00:00,25.3,25.58,25.24,25.49,860000.0,22.6957,22.9469,22.6419,22.8661,860000.0
2013-04-22 13:00:00,25.5,25.93,25.46,25.92,892200.0,22.8751,23.2608,22.8392,23.2519,892200.0
2013-04-22 14:00:00,25.91,26.04,25.84,25.87,1004700.0,23.2429,23.3595,23.1801,23.207,1004700.0
2013-04-22 15:00:00,25.87,25.94,25.73,25.75,1988400.0,23.207,23.2698,23.0814,23.0994,1988400.0
2013-04-23 09:30:00,26.43,26.45,25.46,25.67,3970800.0,23.7094,23.7273,22.8392,23.0276,3970800.0
2013-04-23 10:00:00,25.68,25.71,24.78,25.1,4919600.0,23.0366,23.0635,22.2292,22.5163,4919600.0
2013-04-23 11:00:00,25.11,26.07,25.11,26.02,3642800.0,22.5253,23.3864,22.5253,23.3416,3642800.0
2013-04-23 12:00:00,26.02,26.73,25.73,26.67,3690200.0,23.3416,23.9785,23.0814,23.9247,3690200.0
2013-04-23 13:00:00,26.69,27.03,26.36,26.49,2547600.0,23.9426,24.2476,23.6466,23.7632,2547600.0
2013-04-23 14:00:00,26.48,26.82,26.44,26.7,1726400.0,23.7542,24.0592,23.7183,23.9516,1726400.0
2013-04-23 15:00:00,26.7,26.84,26.59,26.75,3007200.0,23.9516,24.0772,23.8529,23.9964,3007200.0
2013-04-24 09:30:00,26.81,27.11,26.71,26.98,650100.0,24.0503,24.3194,23.9606,24.2028,650100.0
2013-04-24 10:00:00,26.99,26.99,26.24,26.52,804400.0,24.2117,24.2117,23.5389,23.7901,804400.0
2013-04-24 11:00:00,26.52,26.76,26.31,26.72,760600.0,23.7901,24.0054,23.6017,23.9695,760600.0
2013-04-24 12:00:00,26.73,26.85,26.6,26.8,446800.0,23.9785,24.0861,23.8619,24.0413,446800.0
2013-04-24 13:00:00,26.8,26.82,26.67,26.69,325600.0,24.0413,24.0592,23.9247,23.9426,325600.0
2013-04-24 14:00:00,26.7,27.0,26.7,26.99,523700.0,23.9516,24.2207,23.9516,24.2117,523700.0
2013-04-24 15:00:00,26.99,27.25,26.99,27.13,1263500.0,24.2117,24.445,24.2117,24.3373,1263500.0
2013-04-25 09:30:00,27.17,27.58,27.12,27.43,704600.0,24.3732,24.741,24.3284,24.6064,704600.0
2013-04-25 10:00:00,27.42,27.75,27.37,27.4,1039800.0,24.5975,24.8935,24.5526,24.5795,1039800.0
2013-04-25 11:00:00,27.41,27.71,27.34,27.66,492800.0,24.5885,24.8576,24.5257,24.8128,492800.0
2013-04-25 12:00:00,27.66,27.73,27.47,27.6,451600.0,24.8128,24.8756,24.6423,24.7589,451600.0
2013-04-25 13:00:00,27.6,27.85,27.58,27.76,780900.0,24.7589,24.9832,24.741,24.9025,780900.0
2013-04-25 14:00:00,27.75,27.79,27.59,27.69,1097100.0,24.8935,24.9294,24.75,24.8397,1097100.0
2013-04-25 15:00:00,27.69,27.7,27.43,27.47,917200.0,24.8397,24.8486,24.6064,24.6423,917200.0
2013-04-26 09:30:00,27.17,27.41,27.04,27.4,675500.0,24.3732,24.5885,24.2566,24.5795,675500.0
2013-04-26 10:00:00,27.39,27.57,27.29,27.52,611700.0,24.5706,24.732,24.4809,24.6872,611700.0
2013-04-26 11:00:00,27.5,27.61,27.35,27.41,443300.0,24.6692,24.7679,24.5347,24.5885,443300.0
2013-04-26 12:00:00,27.41,27.56,27.28,27.56,431500.0,24.5885,24.7231,24.4719,24.7231,431500.0
2013-04-26 13:00:00,27.55,27.59,27.46,27.5,256500.0,24.7141,24.75,24.6334,24.6692,256500.0
2013-04-26 14:00:00,27.49,27.52,27.36,27.4,336000.0,24.6603,24.6872,24.5436,24.5795,336000.0
2013-04-26 15:00:00,27.41,27.52,27.25,27.33,931700.0,24.5885,24.6872,24.445,24.5167,931700.0
2013-04-29 09:30:00,27.35,27.52,27.04,27.43,91000.0,24.5347,24.6872,24.2566,24.6064,91000.0
2013-04-29 10:00:00,27.45,27.66,27.38,27.66,213500.0,24.6244,24.8128,24.5616,24.8128,213500.0
2013-04-29 11:00:00,27.66,27.74,27.53,27.71,324200.0,24.8128,24.8845,24.6961,24.8576,324200.0
2013-04-29 12:00:00,27.71,27.76,27.65,27.72,244000.0,24.8576,24.9025,24.8038,24.8666,244000.0
2013-04-29 13:00:00,27.71,27.91,27.71,27.9,391200.0,24.8576,25.037,24.8576,25.0281,391200.0
2013-04-29 14:00:00,27.9,28.01,27.85,28.01,395700.0,25.0281,25.1267,24.9832,25.1267,395700.0
2013-04-29 15:00:00,28.01,28.01,27.57,27.6,488800.0,25.1267,25.1267,24.732,24.7589,488800.0
2013-04-30 09:30:00,27.51,27.66,27.43,27.49,184300.0,24.6782,24.8128,24.6064,24.6603,184300.0
2013-04-30 10:00:00,27.48,27.68,27.48,27.62,256200.0,24.6513,24.8307,24.6513,24.7769,256200.0
2013-04-30 11:00:00,27.62,27.68,27.45,27.57,176100.0,24.7769,24.8307,24.6244,24.732,176100.0
2013-04-30 12:00:00,27.57,27.71,27.46,27.69,111200.0,24.732,24.8576,24.6334,24.8397,111200.0
2013-04-30 13:00:00,27.69,27.76,27.65,27.76,155000.0,24.8397,24.9025,24.8038,24.9025,155000.0
2013-04-30 14:00:00,27.75,27.76,27.55,27.66,284100.0,24.8935,24.9025,24.7141,24.8128,284100.0
2013-04-30 15:00:00,27.66,27.67,27.49,27.54,794100.0,24.8128,24.8217,24.6603,24.7051,794100.0
2013-05-01 09:30:00,28.03,28.03,27.35,27.35,749200.0,25.1447,25.1447,24.5347,24.5347,749200.0
2013-05-01 10:00:00,27.36,27.42,27.05,27.06,1905200.0,24.5436,24.5975,24.2656,24.2745,1905200.0
2013-05-01 11:00:00,27.06,27.17,26.88,26.99,1104200.0,24.2745,24.3732,24.1131,24.2117,1104200.0
2013-05-01 12:00:00,27.0,27.08,26.85,26.86,792600.0,24.2207,24.2925,24.0861,24.0951,792600.0
2013-05-01 13:00:00,26.86,27.03,26.85,26.96,868600.0,24.0951,24.2476,24.0861,24.1848,868600.0
2013-05-01 14:00:00,26.96,27.09,26.93,27.05,1061200.0,24.1848,24.3014,24.1579,24.2656,1061200.0
2013-05-01 15:00:00,27.05,27.09,26.69,26.74,1566800.0,24.2656,24.3014,23.9426,23.9875,1566800.0
2013-05-02 09:30:00,26.86,27.29,26.86,26.91,145100.0,24.0951,24.4809,24.0951,24.14,145100.0
2013-05-02 10:00:00,26.93,27.11,26.89,27.08,230800.0,24.1579,24.3194,24.122,24.2925,230800.0
2013-05-02 11:00:00,27.08,27.16,26.97,27.0,300600.0,24.2925,24.3642,24.1938,24.2207,300600.0
2013-05-02 12:00:00,26.99,27.01,26.87,26.99,186200.0,24.2117,24.2297,24.1041,24.2117,186200.0
2013-05-02 13:00:00,26.99,27.32,26.99,27.21,212000.0,24.2117,24.5078,24.2117,24.4091,212000.0
2013-05-02 14:00:00,27.2,27.4,27.2,27.26,277200.0,24.4001,24.5795,24.4001,24.4539,277200.0
2013-05-02 15:00:00,27.26,27.38,27.19,27.23,704600.0,24.4539,24.5616,24.3911,24.427,704600.0
2013-05-03 09:30:00,28.21,28.42,27.9,28.19,676000.0,25.3061,25.4945,25.0281,25.2882,676000.0
2013-05-03 10:00:00,28.21,28.21,27.91,27.96,527500.0,25.3061,25.3061,25.037,25.0819,527500.0
2013-05-03 11:00:00,27.96,28.1,27.77,28.03,454500.0,25.0819,25.2075,24.9114,25.1447,454500.0
2013-05-03 12:00:00,28.04,28.15,27.89,27.96,163400.0,25.1536,25.2523,25.0191,25.0819,163400.0
2013-05-03 13:00:00,27.96,27.99,27.89,27.91,194500.0,25.0819,25.1088,25.0191,25.037,194500.0
2013-05-03 14:00:00,27.9,28.09,27.88,27.94,230900.0,25.0281,25.1985,25.0101,25.0639,230900.0
2013-05-03 15:00:00,27.94,28.11,27.92,28.01,416100.0,25.0639,25.2164,25.046,25.1267,416100.0
2013-05-06 09:30:00,28.06,28.49,28.03,28.37,285500.0,25.1716,25.5573,25.1447,25.4497,285500.0
2013-05-06 10:00:00,28.37,28.87,28.29,28.47,699300.0,25.4497,25.8982,25.3779,25.5394,699300.0
2013-05-06 11:00:00,28.47,28.57,28.41,28.52,573900.0,25.5394,25.6291,25.4856,25.5842,573900.0
2013-05-06 12:00:00,28.51,28.52,28.42,28.46,289700.0,25.5753,25.5842,25.4945,25.5304,289700.0
2013-05-06 13:00:00,28.46,28.54,28.43,28.46,178700.0,25.5304,25.6022,25.5035,25.5304,178700.0
2013-05-06 14:00:00,28.46,28.48,28.33,28.44,189100.0,25.5304,25.5484,25.4138,25.5125,189100.0
2013-05-06 15:00:00,28.44,28.45,28.19,28.21,557500.0,25.5125,25.5214,25.2882,25.3061,557500.0
2013-05-07 09:30:00,28.11,28.52,28.08,28.52,186200.0,25.2164,25.5842,25.1895,25.5842,186200.0
2013-05-07 10:00:00,28.53,28.54,28.22,28.48,425200.0,25.5932,25.6022,25.3151,25.5484,425200.0
2013-05-07 11:00:00,28.49,28.61,28.35,28.37,293500.0,25.5573,25.665,25.4317,25.4497,293500.0
2013-05-07 12:00:00,28.37,28.5,28.35,28.49,191200.0,25.4497,25.5663,25.4317,25.5573,191200.0
2013-05-07 13:00:00,28.49,28.55,28.41,28.54,254800.0,25.5573,25.6112,25.4856,25.6022,254800.0
2013-05-07 14:00:00,28.54,28.56,28.45,28.5,203500.0,25.6022,25.6201,25.5214,25.5663,203500.0
2013-05-07 15:00:00,28.5,28.6,28.5,28.53,376200.0,25.5663,25.656,25.5663,25.5932,376200.0
2013-05-08 09:30:00,28.54,28.63,28.41,28.62,275900.0,25.6022,25.6829,25.4856,25.6739,275900.0
2013-05-08 10:00:00,28.61,28.75,28.56,28.64,523000.0,25.665,25.7906,25.6201,25.6919,523000.0
2013-05-08 11:00:00,28.61,29.11,28.6,28.97,737900.0,25.665,26.1135,25.656,25.9879,737900.0
2013-05-08 12:00:00,28.97,28.98,28.78,28.81,338500.0,25.9879,25.9969,25.8175,25.8444,338500.0
2013-05-08 13:00:00,28.82,29.14,28.82,29.02,504500.0,25.8534,26.1404,25.8534,26.0328,504500.0
2013-05-08 14:00:00,29.02,29.05,28.79,28.91,334800.0,26.0328,26.0597,25.8264,25.9341,334800.0
2013-05-08 15:00:00,28.92,29.11,28.89,29.04,780200.0,25.9431,26.1135,25.9162,26.0507,780200.0
2013-05-09 09:30:00,28.83,29.12,28.79,29.06,116700.0,25.8623,26.1225,25.8264,26.0687,116700.0
2013-05-09 10:00:00,29.05,29.19,28.95,29.17,298700.0,26.0597,26.1853,25.97,26.1673,298700.0
2013-05-09 11:00:00,29.16,29.25,29.14,29.21,244100.0,26.1584,26.2391,26.1404,26.2032,244100.0
2013-05-09 12:00:00,29.21,29.28,29.18,29.26,228000.0,26.2032,26.266,26.1763,26.2481,228000.0
2013-05-09 13:00:00,29.26,29.5,29.23,29.47,268900.0,26.2481,26.4634,26.2212,26.4364,268900.0
2013-05-09 14:00:00,29.47,29.52,29.31,29.37,539800.0,26.4364,26.4813,26.2929,26.3467,539800.0
2013-05-09 15:00:00,29.37,29.39,29.2,29.23,955700.0,26.3467,26.3647,26.1942,26.2212,955700.0
2013-05-10 09:30:00,29.12,29.91,29.07,29.85,488100.0,26.1225,26.8312,26.0776,26.7773,488100.0
2013-05-10 10:00:00,29.85,30.1,29.76,29.89,939500.0,26.7773,27.0016,26.6966,26.8132,939500.0
2013-05-10 11:00:00,29.88,30.31,29.78,30.05,664700.0,26.8042,27.19,26.7145,26.9567,664700.0
2013-05-10 12:00:00,30.05,30.35,30.04,30.35,574200.0,26.9567,27.2259,26.9478,27.2259,574200.0
2013-05-10 13:00:00,30.34,30.39,30.1,30.22,445700.0,27.2169,27.2617,27.0016,27.1092,445700.0
2013-05-10 14:00:00,30.22,30.26,30.04,30.1,343900.0,27.1092,27.1451,26.9478,27.0016,343900.0
2013-05-10 15:00:00,30.1,30.28,30.05,30.24,713600.0,27.0016,27.1631,26.9567,27.1272,713600.0
2013-05-13 09:30:00,29.72,30.14,29.72,29.98,337900.0,26.6607,27.0375,26.6607,26.894,337900.0
2013-05-13 10:00:00,29.95,30.14,29.82,29.83,247700.0,26.867,27.0375,26.7504,26.7594,247700.0
2013-05-13 11:00:00,29.85,30.04,29.76,29.87,258400.0,26.7773,26.9478,26.6966,26.7953,258400.0
2013-05-13 12:00:00,29.88,29.92,29.79,29.83,218900.0,26.8042,26.8401,26.7235,26.7594,218900.0
2013-05-13 13:00:00,29.82,29.86,29.73,29.75,335900.0,26.7504,26.7863,26.6697,26.6876,335900.0
2013-05-13 14:00:00,29.75,29.76,29.7,29.76,170600.0,26.6876,26.6966,26.6428,26.6966,170600.0
2013-05-13 15:00:00,29.75,29.75,29.54,29.7,518400.0,26.6876,26.6876,26.4992,26.6428,518400.0
2013-05-14 09:30:00,29.55,29.81,29.34,29.66,138200.0,26.5082,26.7415,26.3198,26.6069,138200.0
2013-05-14 10:00:00,29.67,29.98,29.58,29.85,343000.0,26.6159,26.894,26.5351,26.7773,343000.0
2013-05-14 11:00:00,29.84,29.91,29.73,29.91,200800.0,26.7684,26.8312,26.6697,26.8312,200800.0
2013-05-14 12:00:00,29.9,29.99,29.87,29.89,192400.0,26.8222,26.9029,26.7953,26.8132,192400.0
2013-05-14 13:00:00,29.89,29.94,29.83,29.89,195800.0,26.8132,26.8581,26.7594,26.8132,195800.0
2013-05-14 14:00:00,29.9,30.11,29.86,30.05,333200.0,26.8222,27.0106,26.7863,26.9567,333200.0
2013-05-14 15:00:00,30.05,30.32,30.04,30.25,850500.0,26.9567,27.199,26.9478,27.1362,850500.0
2013-05-15 09:30:00,30.0,30.66,30.0,30.62,218300.0,26.9119,27.504,26.9119,27.4681,218300.0
2013-05-15 10:00:00,30.63,30.89,30.54,30.85,496600.0,27.477,27.7103,27.3963,27.6744,496600.0
2013-05-15 11:00:00,30.84,30.98,30.81,30.95,418800.0,27.6654,27.791,27.6385,27.7641,418800.0
2013-05-15 12:00:00,30.95,31.01,30.83,30.91,343700.0,27.7641,27.8179,27.6565,27.7282,343700.0
2013-05-15 13:00:00,30.91,30.91,30.64,30.64,338400.0,27.7282,27.7282,27.486,27.486,338400.0
2013-05-15 14:00:00,30.64,30.77,30.57,30.75,406500.0,27.486,27.6026,27.4232,27.5847,406500.0
2013-05-15 15:00:00,30.76,30.87,30.66,30.79,731800.0,27.5937,27.6923,27.504,27.6206,731800.0
2013-05-16 09:30:00,30.64,31.0,30.64,30.81,132900.0,27.486,27.809,27.486,27.6385,132900.0
2013-05-16 10:00:00,30.79,31.0,30.56,30.79,412200.0,27.6206,27.809,27.4142,27.6206,412200.0
2013-05-16 11:00:00,30.8,30.85,30.71,30.74,240000.0,27.6295,27.6744,27.5488,27.5757,240000.0
2013-05-16 12:00:00,30.74,30.76,30.45,30.45,185700.0,27.5757,27.5937,27.3156,27.3156,185700.0
2013-05-16 13:00:00,30.46,30.56,30.45,30.5,192100.0,27.3245,27.4142,27.3156,27.3604,192100.0
2013-05-16 14:00:00,30.5,30.66,30.5,30.52,196800.0,27.3604,27.504,27.3604,27.3784,196800.0
2013-05-16 15:00:00,30.52,30.63,30.14,30.15,881400.0,27.3784,27.477,27.0375,27.0465,881400.0
2013-05-17 09:30:00,30.25,30.26,29.95,30.15,242100.0,27.1362,27.1451,26.867,27.0465,242100.0
2013-05-17 10:00:00,30.15,30.31,30.07,30.1,483800.0,27.0465,27.19,26.9747,27.0016,483800.0
2013-05-17 11:00:00,30.09,30.25,30.02,30.08,432000.0,26.9926,27.1362,26.9298,26.9837,432000.0
2013-05-17 12:00:00,30.09,30.2,29.99,30.09,153500.0,26.9926,27.0913,26.9029,26.9926,153500.0
2013-05-17 13:00:00,30.09,30.14,29.96,30.1,281900.0,26.9926,27.0375,26.876,27.0016,281900.0
2013-05-17 14:00:00,30.09,30.16,29.98,30.0,319200.0,26.9926,27.0554,26.894,26.9119,319200.0
2013-05-17 15:00:00,30.0,30.29,29.84,30.27,1074300.0,26.9119,27.172,26.7684,27.1541,1074300.0
2013-05-20 09:30:00,30.25,30.59,30.25,30.49,189100.0,27.1362,27.4412,27.1362,27.3515,189100.0
2013-05-20 10:00:00,30.49,30.54,30.03,30.14,339700.0,27.3515,27.3963,26.9388,27.0375,339700.0
2013-05-20 11:00:00,30.13,30.33,30.05,30.26,218000.0,27.0285,27.2079,26.9567,27.1451,218000.0
2013-05-20 12:00:00,30.26,30.28,30.11,30.17,108000.0,27.1451,27.1631,27.0106,27.0644,108000.0
2013-05-20 13:00:00,30.19,30.21,29.95,30.04,155000.0,27.0823,27.1003,26.867,26.9478,155000.0
2013-05-20 14:00:00,30.05,30.14,29.9,30.07,228100.0,26.9567,27.0375,26.8222,26.9747,228100.0
2013-05-20 15:00:00,30.08,30.21,30.0,30.18,444300.0,26.9837,27.1003,26.9119,27.0734,444300.0
2013-05-21 09:30:00,30.27,30.32,29.91,29.96,210100.0,27.1541,27.199,26.8312,26.876,210100.0
2013-05-21 10:00:00,29.98,30.31,29.9,30.05,285500.0,26.894,27.19,26.8222,26.9567,285500.0
2013-05-21 11:00:00,30.05,30.2,30.03,30.04,123100.0,26.9567,27.0913,26.9388,26.9478,123100.0
2013-05-21 12:00:00,30.04,30.1,29.93,30.01,94900.0,26.9478,27.0016,26.8491,26.9209,94900.0
2013-05-21 13:00:00,30.0,30.1,29.92,29.98,106200.0,26.9119,27.0016,26.8401,26.894,106200.0
2013-05-21 14:00:00,29.98,30.1,29.94,30.1,160500.0,26.894,27.0016,26.8581,27.0016,160500.0
2013-05-21 15:00:00,30.1,30.25,29.98,29.98,457000.0,27.0016,27.1362,26.894,26.894,457000.0
2013-05-22 09:30:00,29.95,29.95,29.59,29.65,174300.0,26.867,26.867,26.5441,26.5979,174300.0
2013-05-22 10:00:00,29.64,30.14,29.62,29.96,449600.0,26.5889,27.0375,26.571,26.876,449600.0
2013-05-22 11:00:00,29.96,30.04,29.83,29.88,157800.0,26.876,26.9478,26.7594,26.8042,157800.0
2013-05-22 12:00:00,29.88,29.96,29.81,29.93,175400.0,26.8042,26.876,26.7415,26.8491,175400.0
2013-05-22 13:00:00,29.93,29.94,29.51,29.55,344300.0,26.8491,26.8581,26.4723,26.5082,344300.0
2013-05-22 14:00:00,29.55,29.56,29.21,29.49,662100.0,26.5082,26.5172,26.2032,26.4544,662100.0
2013-05-22 15:00:00,29.48,29.51,28.97,29.24,736100.0,26.4454,26.4723,25.9879,26.2301,736100.0
2013-05-23 09:30:00,28.73,28.96,28.52,28.61,163500.0,25.7726,25.9789,25.5842,25.665,163500.0
2013-05-23 10:00:00,28.62,28.96,28.58,28.79,389500.0,25.6739,25.9789,25.6381,25.8264,389500.0
2013-05-23 11:00:00,28.8,28.98,28.71,28.8,293900.0,25.8354,25.9969,25.7547,25.8354,293900.0
2013-05-23 12:00:00,28.83,28.95,28.8,28.9,169200.0,25.8623,25.97,25.8354,25.9251,169200.0
2013-05-23 13:00:00,28.89,28.94,28.69,28.94,244400.0,25.9162,25.961,25.7367,25.961,244400.0
2013-05-23 14:00:00,28.94,29.09,28.88,29.05,386200.0,25.961,26.0956,25.9072,26.0597,386200.0
2013-05-23 15:00:00,29.05,29.15,28.96,29.15,647700.0,26.0597,26.1494,25.9789,26.1494,647700.0
2013-05-24 09:30:00,29.14,29.26,28.89,29.17,188400.0,26.1404,26.2481,25.9162,26.1673,188400.0
2013-05-24 10:00:00,29.15,29.16,28.9,28.97,192900.0,26.1494,26.1584,25.9251,25.9879,192900.0
2013-05-24 11:00:00,28.98,29.05,28.91,29.05,244800.0,25.9969,26.0597,25.9341,26.0597,244800.0
2013-05-24 12:00:00,29.04,29.18,29.01,29.07,129900.0,26.0507,26.1763,26.0238,26.0776,129900.0
2013-05-24 13:00:00,29.08,29.15,29.04,29.15,196300.0,26.0866,26.1494,26.0507,26.1494,196300.0
2013-05-24 14:00:00,29.14,29.34,29.11,29.28,144200.0,26.1404,26.3198,26.1135,26.266,144200.0
2013-05-24 15:00:00,29.28,29.76,29.27,29.62,913200.0,26.266,26.6966,26.257,26.571,913200.0
2013-05-28 09:30:00,30.11,30.11,29.76,30.0,115000.0,27.0106,27.0106,26.6966,26.9119,115000.0
2013-05-28 10:00:00,30.01,30.2,29.98,30.03,293100.0,26.9209,27.0913,26.894,26.9388,293100.0
2013-05-28 11:00:00,30.02,30.54,30.0,30.47,567500.0,26.9298,27.3963,26.9119,27.3335,567500.0
2013-05-28 12:00:00,30.46,30.57,30.35,30.53,345200.0,27.3245,27.4232,27.2259,27.3873,345200.0
2013-05-28 13:00:00,30.53,30.75,30.44,30.48,487700.0,27.3873,27.5847,27.3066,27.3425,487700.0
2013-05-28 14:00:00,30.48,30.5,30.06,30.19,393500.0,27.3425,27.3604,26.9657,27.0823,393500.0
2013-05-28 15:00:00,30.19,30.46,30.12,30.31,748400.0,27.0823,27.3245,27.0195,27.19,748400.0
2013-05-29 09:30:00,30.39,30.62,30.06,30.56,256200.0,27.2617,27.4681,26.9657,27.4142,256200.0
2013-05-29 10:00:00,30.55,30.81,30.24,30.74,709200.0,27.4053,27.6385,27.1272,27.5757,709200.0
2013-05-29 11:00:00,30.75,30.81,30.49,30.53,760600.0,27.5847,27.6385,27.3515,27.3873,760600.0
2013-05-29 12:00:00,30.54,30.67,30.37,30.39,179200.0,27.3963,27.5129,27.2438,27.2617,179200.0
2013-05-29 13:00:00,30.4,30.63,30.38,30.61,250800.0,27.2707,27.477,27.2528,27.4591,250800.0
2013-05-29 14:00:00,30.61,30.64,30.54,30.55,295700.0,27.4591,27.486,27.3963,27.4053,295700.0
2013-05-29 15:00:00,30.55,30.88,30.55,30.58,599800.0,27.4053,27.7013,27.4053,27.4322,599800.0
2013-05-30 09:30:00,30.32,30.98,30.28,30.94,251500.0,27.199,27.791,27.1631,27.7551,251500.0
2013-05-30 10:00:00,30.94,31.19,30.93,31.17,739200.0,27.7551,27.9794,27.7462,27.9615,739200.0
2013-05-30 11:00:00,31.17,31.35,31.11,31.24,395300.0,27.9615,28.1229,27.9076,28.0243,395300.0
2013-05-30 12:00:00,31.24,31.4,31.22,31.31,250900.0,28.0243,28.1678,28.0063,28.087,250900.0
2013-05-30 13:00:00,31.31,31.47,31.31,31.33,626900.0,28.087,28.2306,28.087,28.105,626900.0
2013-05-30 14:00:00,31.34,31.49,31.26,31.42,223100.0,28.114,28.2485,28.0422,28.1857,223100.0
2013-05-30 15:00:00,31.41,31.47,31.29,31.43,857000.0,28.1768,28.2306,28.0691,28.1947,857000.0
2013-05-31 09:30:00,31.37,31.38,31.01,31.25,116800.0,28.1409,28.1498,27.8179,28.0332,116800.0
2013-05-31 10:00:00,31.27,31.38,31.25,31.29,130000.0,28.0512,28.1498,28.0332,28.0691,130000.0
2013-05-31 11:00:00,31.28,31.4,31.25,31.38,340200.0,28.0601,28.1678,28.0332,28.1498,340200.0
2013-05-31 12:00:00,31.38,31.39,31.26,31.38,153800.0,28.1498,28.1588,28.0422,28.1498,153800.0
2013-05-31 13:00:00,31.36,31.4,31.11,31.15,370300.0,28.1319,28.1678,27.9076,27.9435,370300.0
2013-05-31 14:00:00,31.16,31.3,30.96,31.08,262200.0,27.9525,28.0781,27.7731,27.8807,262200.0
2013-05-31 15:00:00,31.08,31.15,30.8,30.81,783700.0,27.8807,27.9435,27.6295,27.6385,783700.0
2013-06-03 09:30:00,31.16,31.18,30.9,31.11,206600.0,27.9525,27.9704,27.7192,27.9076,206600.0
2013-06-03 10:00:00,31.1,31.1,30.48,30.5,404200.0,27.8987,27.8987,27.3425,27.3604,404200.0
2013-06-03 11:00:00,30.51,30.64,29.99,30.1,413300.0,27.3694,27.486,26.9029,27.0016,413300.0
2013-06-03 12:00:00,30.09,30.38,29.98,30.3,330900.0,26.9926,27.2528,26.894,27.181,330900.0
2013-06-03 13:00:00,30.31,30.41,30.16,30.38,150700.0,27.19,27.2797,27.0554,27.2528,150700.0
2013-06-03 14:00:00,30.38,30.5,30.22,30.34,129100.0,27.2528,27.3604,27.1092,27.2169,129100.0
2013-06-03 15:00:00,30.35,30.52,30.28,30.5,277000.0,27.2259,27.3784,27.1631,27.3604,277000.0
2013-06-04 09:30:00,30.77,31.4,30.61,31.22,459400.0,27.6026,28.1678,27.4591,28.0063,459400.0
2013-06-04 10:00:00,31.23,31.38,31.14,31.29,570300.0,28.0153,28.1498,27.9345,28.0691,570300.0
2013-06-04 11:00:00,31.29,31.65,31.27,31.53,413500.0,28.0691,28.392,28.0512,28.2844,413500.0
2013-06-04 12:00:00,31.53,31.82,31.43,31.6,518900.0,28.2844,28.5445,28.1947,28.3472,518900.0
2013-06-04 13:00:00,31.59,31.66,31.33,31.38,381900.0,28.3382,28.401,28.105,28.1498,381900.0
2013-06-04 14:00:00,31.38,31.38,31.07,31.29,451800.0,28.1498,28.1498,27.8717,28.0691,451800.0
2013-06-04 15:00:00,31.3,31.51,31.15,31.46,575100.0,28.0781,28.2665,27.9435,28.2216,575100.0
2013-06-05 09:30:00,31.0,31.3,30.88,31.02,136000.0,27.809,28.0781,27.7013,27.8269,136000.0
2013-06-05 10:00:00,31.03,31.14,30.9,30.95,513700.0,27.8359,27.9345,27.7192,27.7641,513700.0
2013-06-05 11:00:00,30.95,30.98,30.74,30.78,211000.0,27.7641,27.791,27.5757,27.6116,211000.0
2013-06-05 12:00:00,30.78,30.84,30.66,30.72,154800.0,27.6116,27.6654,27.504,27.5578,154800.0
2013-06-05 13:00:00,30.73,31.04,30.68,30.93,342900.0,27.5667,27.8448,27.5219,27.7462,342900.0
2013-06-05 14:00:00,30.92,31.03,30.66,30.81,420400.0,27.7372,27.8359,27.504,27.6385,420400.0
2013-06-05 15:00:00,30.81,30.85,30.58,30.58,495900.0,27.6385,27.6744,27.4322,27.4322,495900.0
2013-06-06 09:30:00,30.43,30.73,30.31,30.38,118000.0,27.2976,27.5667,27.19,27.2528,118000.0
2013-06-06 10:00:00,30.41,30.53,30.27,30.43,139000.0,27.2797,27.3873,27.1541,27.2976,139000.0
2013-06-06 11:00:00,30.43,30.45,30.09,30.13,123400.0,27.2976,27.3156,26.9926,27.0285,123400.0
2013-06-06 12:00:00,30.14,30.19,29.72,29.94,261100.0,27.0375,27.0823,26.6607,26.8581,261100.0
2013-06-06 13:00:00,29.94,30.01,29.93,29.97,324300.0,26.8581,26.9209,26.8491,26.885,324300.0
2013-06-06 14:00:00,29.98,30.21,29.93,30.16,291000.0,26.894,27.1003,26.8491,27.0554,291000.0
2013-06-06 15:00:00,30.18,30.2,30.05,30.1,355700.0,27.0734,27.0913,26.9567,27.0016,355700.0
2013-06-07 09:30:00,30.31,30.46,29.99,30.35,160300.0,27.19,27.3245,26.9029,27.2259,160300.0
2013-06-07 10:00:00,30.35,30.68,30.25,30.57,238800.0,27.2259,27.5219,27.1362,27.4232,238800.0
2013-06-07 11:00:00,30.57,30.73,30.5,30.65,157200.0,27.4232,27.5667,27.3604,27.495,157200.0
2013-06-07 12:00:00,30.65,30.66,30.5,30.54,201300.0,27.495,27.504,27.3604,27.3963,201300.0
2013-06-07 13:00:00,30.55,30.65,30.48,30.48,113300.0,27.4053,27.495,27.3425,27.3425,113300.0
2013-06-07 14:00:00,30.48,30.5,30.31,30.41,103800.0,27.3425,27.3604,27.19,27.2797,103800.0
2013-06-07 15:00:00,30.42,30.64,30.4,30.59,187000.0,27.2887,27.486,27.2707,27.4412,187000.0
2013-06-10 09:30:00,30.77,30.94,30.48,30.73,79700.0,27.6026,27.7551,27.3425,27.5667,79700.0
2013-06-10 10:00:00,30.73,30.99,30.53,30.99,256500.0,27.5667,27.8,27.3873,27.8,256500.0
2013-06-10 11:00:00,30.98,31.06,30.73,30.73,270900.0,27.791,27.8628,27.5667,27.5667,270900.0
2013-06-10 12:00:00,30.74,30.74,30.5,30.54,147500.0,27.5757,27.5757,27.3604,27.3963,147500.0
2013-06-10 13:00:00,30.54,30.59,30.46,30.52,79700.0,27.3963,27.4412,27.3245,27.3784,79700.0
2013-06-10 14:00:00,30.52,30.56,30.39,30.54,213100.0,27.3784,27.4142,27.2617,27.3963,213100.0
2013-06-10 15:00:00,30.54,30.66,30.49,30.58,319600.0,27.3963,27.504,27.3515,27.4322,319600.0
2013-06-11 09:30:00,30.06,30.44,29.72,29.96,109300.0,26.9657,27.3066,26.6607,26.876,109300.0
2013-06-11 10:00:00,29.93,30.07,29.77,30.0,212900.0,26.8491,26.9747,26.7056,26.9119,212900.0
2013-06-11 11:00:00,29.99,30.1,29.92,29.96,131400.0,26.9029,27.0016,26.8401,26.876,131400.0
2013-06-11 12:00:00,29.94,30.1,29.89,30.07,100000.0,26.8581,27.0016,26.8132,26.9747,100000.0
2013-06-11 13:00:00,30.07,30.1,29.77,29.85,283300.0,26.9747,27.0016,26.7056,26.7773,283300.0
2013-06-11 14:00:00,29.83,29.94,29.8,29.93,94600.0,26.7594,26.8581,26.7325,26.8491,94600.0
2013-06-11 15:00:00,29.95,30.04,29.73,29.73,307200.0,26.867,26.9478,26.6697,26.6697,307200.0
2013-06-12 09:30:00,29.94,29.94,29.69,29.77,111400.0,26.8581,26.8581,26.6338,26.7056,111400.0
2013-06-12 10:00:00,29.76,29.95,29.6,29.81,544600.0,26.6966,26.867,26.5531,26.7415,544600.0
2013-06-12 11:00:00,29.81,29.84,29.5,29.54,468400.0,26.7415,26.7684,26.4634,26.4992,468400.0
2013-06-12 12:00:00,29.54,29.55,29.17,29.41,1261200.0,26.4992,26.5082,26.1673,26.3826,1261200.0
2013-06-12 13:00:00,29.42,29.46,29.34,29.39,413200.0,26.3916,26.4275,26.3198,26.3647,413200.0
2013-06-12 14:00:00,29.4,29.4,29.28,29.37,404000.0,26.3737,26.3737,26.266,26.3467,404000.0
2013-06-12 15:00:00,29.36,29.42,29.15,29.41,1520400.0,26.3378,26.3916,26.1494,26.3826,1520400.0
2013-06-13 09:30:00,29.19,29.6,29.14,29.58,71700.0,26.1853,26.5531,26.1404,26.5351,71700.0
2013-06-13 10:00:00,29.54,29.91,29.4,29.71,168600.0,26.4992,26.8312,26.3737,26.6517,168600.0
2013-06-13 11:00:00,29.71,29.79,29.7,29.77,139800.0,26.6517,26.7235,26.6428,26.7056,139800.0
2013-06-13 12:00:00,29.77,30.01,29.72,30.01,79100.0,26.7056,26.9209,26.6607,26.9209,79100.0
2013-06-13 13:00:00,30.0,30.13,29.96,30.1,94900.0,26.9119,27.0285,26.876,27.0016,94900.0
2013-06-13 14:00:00,30.11,30.3,30.11,30.22,152100.0,27.0106,27.181,27.0106,27.1092,152100.0
2013-06-13 15:00:00,30.22,30.36,30.17,30.31,454500.0,27.1092,27.2348,27.0644,27.19,454500.0
2013-06-14 09:30:00,30.17,30.69,30.07,30.46,120600.0,27.0644,27.5309,26.9747,27.3245,120600.0
2013-06-14 10:00:00,30.46,30.49,30.3,30.41,309000.0,27.3245,27.3515,27.181,27.2797,309000.0
2013-06-14 11:00:00,30.4,30.55,30.39,30.49,287300.0,27.2707,27.4053,27.2617,27.3515,287300.0
2013-06-14 12:00:00,30.49,30.69,30.46,30.65,152400.0,27.3515,27.5309,27.3245,27.495,152400.0
2013-06-14 13:00:00,30.64,30.65,30.49,30.58,170900.0,27.486,27.495,27.3515,27.4322,170900.0
2013-06-14 14:00:00,30.58,30.71,30.51,30.63,714700.0,27.4322,27.5488,27.3694,27.477,714700.0
2013-06-14 15:00:00,30.63,30.67,30.58,30.61,434300.0,27.477,27.5129,27.4322,27.4591,434300.0
2013-06-17 09:30:00,30.99,31.18,30.87,31.03,94100.0,27.8,27.9704,27.6923,27.8359,94100.0
2013-06-17 10:00:00,31.03,31.25,31.03,31.15,237700.0,27.8359,28.0332,27.8359,27.9435,237700.0
2013-06-17 11:00:00,31.15,31.36,31.1,31.26,313800.0,27.9435,28.1319,27.8987,28.0422,313800.0
2013-06-17 12:00:00,31.26,31.34,31.25,31.26,113900.0,28.0422,28.114,28.0332,28.0422,113900.0
2013-06-17 13:00:00,31.26,31.33,31.25,31.3,97000.0,28.0422,28.105,28.0332,28.0781,97000.0
2013-06-17 14:00:00,31.3,31.36,31.1,31.15,370100.0,28.0781,28.1319,27.8987,27.9435,370100.0
2013-06-17 15:00:00,31.16,31.29,31.13,31.23,675200.0,27.9525,28.0691,27.9256,28.0153,675200.0
2013-06-18 09:30:00,31.52,31.52,31.28,31.38,266700.0,28.2754,28.2754,28.0601,28.1498,266700.0
2013-06-18 10:00:00,31.37,31.78,31.37,31.75,277400.0,28.1409,28.5087,28.1409,28.4818,277400.0
2013-06-18 11:00:00,31.75,31.83,31.62,31.67,102000.0,28.4818,28.5535,28.3651,28.41,102000.0
2013-06-18 12:00:00,31.65,31.72,31.6,31.67,53300.0,28.392,28.4548,28.3472,28.41,53300.0
2013-06-18 13:00:00,31.67,31.79,31.62,31.74,206700.0,28.41,28.5176,28.3651,28.4728,206700.0
2013-06-18 14:00:00,31.75,31.96,31.73,31.93,123300.0,28.4818,28.6701,28.4638,28.6432,123300.0
2013-06-18 15:00:00,31.93,32.05,31.87,32.02,595700.0,28.6432,28.7509,28.5894,28.724,595700.0
2013-06-19 09:30:00,31.9,32.0,31.67,31.86,128300.0,28.6163,28.706,28.41,28.5804,128300.0
2013-06-19 10:00:00,31.86,31.89,31.7,31.77,255000.0,28.5804,28.6073,28.4369,28.4997,255000.0
2013-06-19 11:00:00,31.77,31.77,31.58,31.58,113500.0,28.4997,28.4997,28.3293,28.3293,113500.0
2013-06-19 12:00:00,31.58,31.64,31.57,31.61,80800.0,28.3293,28.3831,28.3203,28.3562,80800.0
2013-06-19 13:00:00,31.61,31.65,31.55,31.58,99900.0,28.3562,28.392,28.3023,28.3293,99900.0
2013-06-19 14:00:00,31.57,31.87,31.5,31.69,343200.0,28.3203,28.5894,28.2575,28.4279,343200.0
2013-06-19 15:00:00,31.68,31.72,31.5,31.64,583400.0,28.419,28.4548,28.2575,28.3831,583400.0
2013-06-20 09:30:00,31.09,31.36,30.68,31.0,252000.0,27.8897,28.1319,27.5219,27.809,252000.0
2013-06-20 10:00:00,31.02,31.12,30.77,30.8,1354900.0,27.8269,27.9166,27.6026,27.6295,1354900.0
2013-06-20 11:00:00,30.78,30.78,30.44,30.51,201500.0,27.6116,27.6116,27.3066,27.3694,201500.0
2013-06-20 12:00:00,30.49,30.6,30.41,30.5,238000.0,27.3515,27.4501,27.2797,27.3604,238000.0
2013-06-20 13:00:00,30.5,30.63,30.49,30.61,467200.0,27.3604,27.477,27.3515,27.4591,467200.0
2013-06-20 14:00:00,30.61,30.62,30.32,30.37,1008300.0,27.4591,27.4681,27.199,27.2438,1008300.0
2013-06-20 15:00:00,30.37,30.62,30.19,30.59,922000.0,27.2438,27.4681,27.0823,27.4412,922000.0
2013-06-21 09:30:00,30.72,30.82,30.48,30.56,107400.0,27.5578,27.6475,27.3425,27.4142,107400.0
2013-06-21 10:00:00,30.57,30.7,30.3,30.45,488200.0,27.4232,27.5398,27.181,27.3156,488200.0
2013-06-21 11:00:00,30.45,30.55,30.33,30.41,1816000.0,27.3156,27.4053,27.2079,27.2797,1816000.0
2013-06-21 12:00:00,30.4,30.91,30.39,30.91,842800.0,27.2707,27.7282,27.2617,27.7282,842800.0
2013-06-21 13:00:00,30.91,30.91,30.7,30.74,271800.0,27.7282,27.7282,27.5398,27.5757,271800.0
2013-06-21 14:00:00,30.74,30.82,30.7,30.81,164300.0,27.5757,27.6475,27.5398,27.6385,164300.0
2013-06-21 15:00:00,30.82,30.92,30.76,30.9,302900.0,27.6475,27.7372,27.5937,27.7192,302900.0
2013-06-24 09:30:00,30.4,30.59,30.34,30.37,853200.0,27.2707,27.4412,27.2169,27.2438,853200.0
2013-06-24 10:00:00,30.37,30.43,29.63,29.79,1914200.0,27.2438,27.2976,26.58,26.7235,1914200.0
2013-06-24 11:00:00,29.75,29.8,29.23,29.3,855400.0,26.6876,26.7325,26.2212,26.2839,855400.0
2013-06-24 12:00:00,29.3,29.34,29.03,29.05,485200.0,26.2839,26.3198,26.0417,26.0597,485200.0
2013-06-24 13:00:00,29.05,29.38,29.03,29.3,428300.0,26.0597,26.3557,26.0417,26.2839,428300.0
2013-06-24 14:00:00,29.31,29.6,29.26,29.52,606600.0,26.2929,26.5531,26.2481,26.4813,606600.0
2013-06-24 15:00:00,29.51,29.53,29.16,29.16,1112400.0,26.4723,26.4903,26.1584,26.1584,1112400.0
2013-06-25 09:30:00,29.45,29.82,29.41,29.55,317400.0,26.4185,26.7504,26.3826,26.5082,317400.0
2013-06-25 10:00:00,29.54,29.65,29.4,29.49,332000.0,26.4992,26.5979,26.3737,26.4544,332000.0
2013-06-25 11:00:00,29.49,29.55,29.43,29.51,335500.0,26.4544,26.5082,26.4006,26.4723,335500.0
2013-06-25 12:00:00,29.51,29.65,29.46,29.5,91000.0,26.4723,26.5979,26.4275,26.4634,91000.0
2013-06-25 13:00:00,29.5,29.59,29.41,29.48,210300.0,26.4634,26.5441,26.3826,26.4454,210300.0
2013-06-25 14:00:00,29.48,29.77,29.46,29.59,361400.0,26.4454,26.7056,26.4275,26.5441,361400.0
2013-06-25 15:00:00,29.59,29.94,29.54,29.91,378800.0,26.5441,26.8581,26.4992,26.8312,378800.0
2013-06-26 09:30:00,30.23,30.32,29.84,29.95,149700.0,27.1182,27.199,26.7684,26.867,149700.0
2013-06-26 10:00:00,29.97,30.11,29.84,29.97,260700.0,26.885,27.0106,26.7684,26.885,260700.0
2013-06-26 11:00:00,29.98,30.03,29.94,30.03,132000.0,26.894,26.9388,26.8581,26.9388,132000.0
2013-06-26 12:00:00,30.03,30.15,30.0,30.08,125200.0,26.9388,27.0465,26.9119,26.9837,125200.0
2013-06-26 13:00:00,30.08,30.16,29.99,29.99,105700.0,26.9837,27.0554,26.9029,26.9029,105700.0
2013-06-26 14:00:00,30.0,30.09,29.97,30.09,83200.0,26.9119,26.9926,26.885,26.9926,83200.0
2013-06-26 15:00:00,30.09,30.25,30.09,30.19,336300.0,26.9926,27.1362,26.9926,27.0823,336300.0
2013-06-27 09:30:00,30.6,30.73,30.42,30.64,318800.0,27.4501,27.5667,27.2887,27.486,318800.0
2013-06-27 10:00:00,30.64,31.05,30.58,30.97,200700.0,27.486,27.8538,27.4322,27.782,200700.0
2013-06-27 11:00:00,30.95,31.03,30.93,30.99,85000.0,27.7641,27.8359,27.7462,27.8,85000.0
2013-06-27 12:00:00,30.98,31.17,30.95,31.1,133900.0,27.791,27.9615,27.7641,27.8987,133900.0
2013-06-27 13:00:00,31.1,31.33,31.08,31.18,398000.0,27.8987,28.105,27.8807,27.9704,398000.0
2013-06-27 14:00:00,31.17,31.23,30.96,31.06,340900.0,27.9615,28.0153,27.7731,27.8628,340900.0
2013-06-27 15:00:00,31.05,31.15,31.03,31.13,324800.0,27.8538,27.9435,27.8359,27.9256,324800.0
2013-06-28 09:30:00,30.89,31.14,30.82,31.05,87200.0,27.7103,27.9345,27.6475,27.8538,87200.0
2013-06-28 10:00:00,31.06,31.47,31.04,31.3,270400.0,27.8628,28.2306,27.8448,28.0781,270400.0
2013-06-28 11:00:00,31.3,31.32,31.13,31.23,382400.0,28.0781,28.096,27.9256,28.0153,382400.0
2013-06-28 12:00:00,31.21,31.26,30.98,30.99,214100.0,27.9973,28.0422,27.791,27.8,214100.0
2013-06-28 13:00:00,30.99,31.05,30.96,31.01,148700.0,27.8,27.8538,27.7731,27.8179,148700.0
2013-06-28 14:00:00,31.01,31.2,31.01,31.04,445500.0,27.8179,27.9884,27.8179,27.8448,445500.0
2013-06-28 15:00:00,31.03,31.11,30.96,30.98,821900.0,27.8359,27.9076,27.7731,27.791,821900.0
2013-07-01 09:30:00,31.44,31.45,30.98,31.05,115500.0,28.2037,28.2126,27.791,27.8538,115500.0
2013-07-01 10:00:00,31.05,31.54,31.04,31.54,164100.0,27.8538,28.2934,27.8448,28.2934,164100.0
2013-07-01 11:00:00,31.54,31.57,31.45,31.51,63700.0,28.2934,28.3203,28.2126,28.2665,63700.0
2013-07-01 12:00:00,31.5,31.57,31.33,31.35,59000.0,28.2575,28.3203,28.105,28.1229,59000.0
2013-07-01 13:00:00,31.35,31.49,31.33,31.4,125900.0,28.1229,28.2485,28.105,28.1678,125900.0
2013-07-01 14:00:00,31.39,31.53,31.23,31.49,159100.0,28.1588,28.2844,28.0153,28.2485,159100.0
2013-07-01 15:00:00,31.49,31.51,31.16,31.18,218500.0,28.2485,28.2665,27.9525,27.9704,218500.0
2013-07-02 09:30:00,31.01,31.66,31.01,31.52,45000.0,27.8179,28.401,27.8179,28.2754,45000.0
2013-07-02 10:00:00,31.53,31.83,31.42,31.71,328500.0,28.2844,28.5535,28.1857,28.4459,328500.0
2013-07-02 11:00:00,31.71,31.71,31.51,31.55,94800.0,28.4459,28.4459,28.2665,28.3023,94800.0
2013-07-02 12:00:00,31.53,31.53,31.34,31.41,144500.0,28.2844,28.2844,28.114,28.1768,144500.0
2013-07-02 13:00:00,31.42,31.43,31.24,31.29,101100.0,28.1857,28.1947,28.0243,28.0691,101100.0
2013-07-02 14:00:00,31.28,31.3,31.15,31.25,138300.0,28.0601,28.0781,27.9435,28.0332,138300.0
2013-07-02 15:00:00,31.25,31.41,31.24,31.35,211300.0,28.0332,28.1768,28.0243,28.1229,211300.0
2013-07-03 09:30:00,31.18,31.37,31.11,31.32,20000.0,27.9704,28.1409,27.9076,28.096,20000.0
2013-07-03 10:00:00,31.3,31.42,31.16,31.37,149100.0,28.0781,28.1857,27.9525,28.1409,149100.0
2013-07-03 11:00:00,31.38,31.62,31.34,31.61,54100.0,28.1498,28.3651,28.114,28.3562,54100.0
2013-07-03 12:00:00,31.62,31.67,31.55,31.63,297100.0,28.3651,28.41,28.3023,28.3741,297100.0
2013-07-05 09:30:00,31.89,32.17,31.69,32.02,84200.0,28.6073,28.8585,28.4279,28.724,84200.0
2013-07-05 10:00:00,32.02,32.05,31.7,31.99,308400.0,28.724,28.7509,28.4369,28.697,308400.0
2013-07-05 11:00:00,32.02,32.1,31.95,32.1,50300.0,28.724,28.7957,28.6612,28.7957,50300.0
2013-07-05 12:00:00,32.14,32.31,32.12,32.18,89200.0,28.8316,28.9841,28.8137,28.8675,89200.0
2013-07-05 13:00:00,32.17,32.22,32.07,32.21,272800.0,28.8585,28.9034,28.7688,28.8944,272800.0
2013-07-05 14:00:00,32.21,32.4,32.2,32.27,55100.0,28.8944,29.0648,28.8854,28.9482,55100.0
2013-07-05 15:00:00,32.28,32.36,32.16,32.35,203600.0,28.9572,29.029,28.8495,29.02,203600.0
2013-07-08 09:30:00,32.49,32.58,31.94,31.96,159100.0,29.1456,29.2263,28.6522,28.6701,159100.0
2013-07-08 10:00:00,31.98,32.23,31.55,31.72,534800.0,28.6881,28.9123,28.3023,28.4548,534800.0
2013-07-08 11:00:00,31.74,31.91,31.74,31.9,271100.0,28.4728,28.6253,28.4728,28.6163,271100.0
2013-07-08 12:00:00,31.89,31.89,31.68,31.68,253500.0,28.6073,28.6073,28.419,28.419,253500.0
2013-07-08 13:00:00,31.68,31.7,31.47,31.49,202900.0,28.419,28.4369,28.2306,28.2485,202900.0
2013-07-08 14:00:00,31.49,31.5,31.33,31.43,445100.0,28.2485,28.2575,28.105,28.1947,445100.0
2013-07-08 15:00:00,31.44,31.52,31.28,31.38,559900.0,28.2037,28.2754,28.0601,28.1498,559900.0
2013-07-09 09:30:00,31.58,32.0,31.53,31.71,84400.0,28.3293,28.706,28.2844,28.4459,84400.0
2013-07-09 10:00:00,31.74,31.83,31.47,31.58,173400.0,28.4728,28.5535,28.2306,28.3293,173400.0
2013-07-09 11:00:00,31.56,31.85,31.56,31.63,194300.0,28.3113,28.5715,28.3113,28.3741,194300.0
2013-07-09 12:00:00,31.62,31.81,31.61,31.75,120900.0,28.3651,28.5356,28.3562,28.4818,120900.0
2013-07-09 13:00:00,31.75,31.8,31.51,31.63,114800.0,28.4818,28.5266,28.2665,28.3741,114800.0
2013-07-09 14:00:00,31.62,31.78,31.62,31.75,86600.0,28.3651,28.5087,28.3651,28.4818,86600.0
2013-07-09 15:00:00,31.76,31.85,31.65,31.68,295300.0,28.4907,28.5715,28.392,28.419,295300.0
2013-07-10 09:30:00,31.71,31.93,31.69,31.73,44400.0,28.4459,28.6432,28.4279,28.4638,44400.0
2013-07-10 10:00:00,31.77,31.83,31.55,31.63,294100.0,28.4997,28.5535,28.3023,28.3741,294100.0
2013-07-10 11:00:00,31.63,31.66,31.59,31.64,56400.0,28.3741,28.401,28.3382,28.3831,56400.0
2013-07-10 12:00:00,31.63,31.68,31.61,31.66,52900.0,28.3741,28.419,28.3562,28.401,52900.0
2013-07-10 13:00:00,31.66,31.68,31.62,31.63,92500.0,28.401,28.419,28.3651,28.3741,92500.0
2013-07-10 14:00:00,31.63,31.76,31.57,31.67,190200.0,28.3741,28.4907,28.3203,28.41,190200.0
2013-07-10 15:00:00,31.67,31.68,31.54,31.64,694200.0,28.41,28.419,28.2934,28.3831,694200.0
2013-07-11 09:30:00,31.96,32.03,31.61,31.91,172200.0,28.6701,28.7329,28.3562,28.6253,172200.0
2013-07-11 10:00:00,31.91,32.01,31.76,31.99,226700.0,28.6253,28.715,28.4907,28.697,226700.0
2013-07-11 11:00:00,32.0,32.02,31.87,31.88,214000.0,28.706,28.724,28.5894,28.5984,214000.0
2013-07-11 12:00:00,31.89,31.99,31.8,31.98,96400.0,28.6073,28.697,28.5266,28.6881,96400.0
2013-07-11 13:00:00,31.97,32.18,31.97,32.17,111300.0,28.6791,28.8675,28.6791,28.8585,111300.0
2013-07-11 14:00:00,32.17,32.49,32.05,32.41,181100.0,28.8585,29.1456,28.7509,29.0738,181100.0
2013-07-11 15:00:00,32.41,32.5,32.14,32.14,636200.0,29.0738,29.1546,28.8316,28.8316,636200.0
2013-07-12 09:30:00,32.15,32.32,32.1,32.16,53900.0,28.8406,28.9931,28.7957,28.8495,53900.0
2013-07-12 10:00:00,32.19,32.29,32.12,32.18,233900.0,28.8765,28.9662,28.8137,28.8675,233900.0
2013-07-12 11:00:00,32.17,32.24,32.04,32.05,616400.0,28.8585,28.9213,28.7419,28.7509,616400.0
2013-07-12 12:00:00,32.06,32.23,31.99,32.22,189500.0,28.7598,28.9123,28.697,28.9034,189500.0
2013-07-12 13:00:00,32.23,32.44,32.18,32.44,92400.0,28.9123,29.1007,28.8675,29.1007,92400.0
2013-07-12 14:00:00,32.44,32.54,32.44,32.49,156800.0,29.1007,29.1904,29.1007,29.1456,156800.0
2013-07-12 15:00:00,32.5,32.54,32.42,32.54,358700.0,29.1546,29.1904,29.0828,29.1904,358700.0
2013-07-15 09:30:00,32.59,32.63,32.54,32.58,37200.0,29.2353,29.2712,29.1904,29.2263,37200.0
2013-07-15 10:00:00,32.56,32.86,32.49,32.7,196100.0,29.2084,29.4775,29.1456,29.334,196100.0
2013-07-15 11:00:00,32.72,32.93,32.7,32.87,135700.0,29.3519,29.5403,29.334,29.4865,135700.0
2013-07-15 12:00:00,32.87,32.87,32.72,32.81,147200.0,29.4865,29.4865,29.3519,29.4326,147200.0
2013-07-15 13:00:00,32.82,32.85,32.78,32.81,40300.0,29.4416,29.4685,29.4057,29.4326,40300.0
2013-07-15 14:00:00,32.8,32.82,32.7,32.77,63000.0,29.4237,29.4416,29.334,29.3968,63000.0
2013-07-15 15:00:00,32.77,32.89,32.73,32.87,258200.0,29.3968,29.5044,29.3609,29.4865,258200.0
2013-07-16 09:30:00,32.78,33.18,32.78,33.16,217200.0,29.4057,29.7646,29.4057,29.7466,217200.0
2013-07-16 10:00:00,33.15,33.17,32.81,32.93,290200.0,29.7376,29.7556,29.4326,29.5403,290200.0
2013-07-16 11:00:00,32.94,33.01,32.78,32.84,451000.0,29.5493,29.6121,29.4057,29.4596,451000.0
2013-07-16 12:00:00,32.84,33.07,32.82,33.01,204400.0,29.4596,29.6659,29.4416,29.6121,204400.0
2013-07-16 13:00:00,33.01,33.08,32.95,33.04,183400.0,29.6121,29.6748,29.5582,29.639,183400.0
2013-07-16 14:00:00,33.04,33.23,33.04,33.2,442600.0,29.639,29.8094,29.639,29.7825,442600.0
2013-07-16 15:00:00,33.19,33.32,33.05,33.32,767600.0,29.7735,29.8901,29.6479,29.8901,767600.0
2013-07-17 09:30:00,33.36,33.77,33.31,33.59,124300.0,29.926,30.2938,29.8812,30.1323,124300.0
2013-07-17 10:00:00,33.58,33.94,33.37,33.66,394100.0,30.1234,30.4463,29.935,30.1951,394100.0
2013-07-17 11:00:00,33.66,33.72,33.47,33.5,310100.0,30.1951,30.249,30.0247,30.0516,310100.0
2013-07-17 12:00:00,33.51,33.65,33.5,33.57,76100.0,30.0606,30.1862,30.0516,30.1144,76100.0
2013-07-17 13:00:00,33.56,33.59,33.51,33.58,75000.0,30.1054,30.1323,30.0606,30.1234,75000.0
2013-07-17 14:00:00,33.58,33.63,33.4,33.54,137800.0,30.1234,30.1682,29.9619,30.0875,137800.0
2013-07-17 15:00:00,33.54,33.74,33.5,33.68,374200.0,30.0875,30.2669,30.0516,30.2131,374200.0
2013-07-18 09:30:00,33.52,33.67,33.12,33.24,213900.0,30.0696,30.2041,29.7107,29.8184,213900.0
2013-07-18 10:00:00,33.24,33.62,33.16,33.53,249000.0,29.8184,30.1593,29.7466,30.0785,249000.0
2013-07-18 11:00:00,33.53,33.81,33.45,33.69,361000.0,30.0785,30.3297,30.0068,30.2221,361000.0
2013-07-18 12:00:00,33.7,33.77,33.26,33.36,311700.0,30.231,30.2938,29.8363,29.926,311700.0
2013-07-18 13:00:00,33.34,33.37,33.17,33.27,302800.0,29.9081,29.935,29.7556,29.8453,302800.0
2013-07-18 14:00:00,33.27,33.44,33.27,33.35,387800.0,29.8453,29.9978,29.8453,29.9171,387800.0
2013-07-18 15:00:00,33.34,33.36,33.04,33.09,354200.0,29.9081,29.926,29.639,29.6838,354200.0
2013-07-19 09:30:00,32.95,32.98,32.52,32.75,319700.0,29.5582,29.5851,29.1725,29.3788,319700.0
2013-07-19 10:00:00,32.74,32.92,32.59,32.88,1453800.0,29.3698,29.5313,29.2353,29.4954,1453800.0
2013-07-19 11:00:00,32.88,32.98,32.83,32.87,368900.0,29.4954,29.5851,29.4506,29.4865,368900.0
2013-07-19 12:00:00,32.88,32.9,32.66,32.71,84100.0,29.4954,29.5134,29.2981,29.3429,84100.0
2013-07-19 13:00:00,32.7,32.7,32.55,32.63,129800.0,29.334,29.334,29.1994,29.2712,129800.0
2013-07-19 14:00:00,32.63,32.75,32.62,32.68,86300.0,29.2712,29.3788,29.2622,29.316,86300.0
2013-07-19 15:00:00,32.67,32.75,32.65,32.68,398000.0,29.3071,29.3788,29.2891,29.316,398000.0
2013-07-22 09:30:00,32.68,32.76,32.41,32.5,165100.0,29.316,29.3878,29.0738,29.1546,165100.0
2013-07-22 10:00:00,32.5,32.88,32.47,32.88,412500.0,29.1546,29.4954,29.1276,29.4954,412500.0
2013-07-22 11:00:00,32.88,32.88,32.58,32.75,169200.0,29.4954,29.4954,29.2263,29.3788,169200.0
2013-07-22 12:00:00,32.76,32.81,32.69,32.81,82300.0,29.3878,29.4326,29.325,29.4326,82300.0
2013-07-22 13:00:00,32.81,32.81,32.6,32.64,78800.0,29.4326,29.4326,29.2443,29.2801,78800.0
2013-07-22 14:00:00,32.66,33.14,32.65,33.03,251900.0,29.2981,29.7287,29.2891,29.63,251900.0
2013-07-22 15:00:00,33.03,33.09,32.94,32.97,194200.0,29.63,29.6838,29.5493,29.5762,194200.0
2013-07-23 09:30:00,33.38,34.1,33.26,33.93,340500.0,29.944,30.5899,29.8363,30.4374,340500.0
2013-07-23 10:00:00,33.91,34.16,33.2,33.31,521900.0,30.4194,30.6437,29.7825,29.8812,521900.0
2013-07-23 11:00:00,33.3,33.47,33.23,33.47,224800.0,29.8722,30.0247,29.8094,30.0247,224800.0
2013-07-23 12:00:00,33.47,33.55,33.41,33.44,143800.0,30.0247,30.0965,29.9709,29.9978,143800.0
2013-07-23 13:00:00,33.44,33.69,33.44,33.58,171800.0,29.9978,30.2221,29.9978,30.1234,171800.0
2013-07-23 14:00:00,33.59,33.73,33.44,33.73,381400.0,30.1323,30.2579,29.9978,30.2579,381400.0
2013-07-23 15:00:00,33.72,33.91,33.66,33.88,857000.0,30.249,30.4194,30.1951,30.3925,857000.0
2013-07-24 09:30:00,33.9,34.39,33.9,34.01,295200.0,30.4104,30.85,30.4104,30.5091,295200.0
2013-07-24 10:00:00,33.93,34.02,33.71,33.76,418400.0,30.4374,30.5181,30.24,30.2848,418400.0
2013-07-24 11:00:00,33.76,33.99,33.71,33.9,142900.0,30.2848,30.4912,30.24,30.4104,142900.0
2013-07-24 12:00:00,33.9,33.95,33.64,33.66,650100.0,30.4104,30.4553,30.1772,30.1951,650100.0
2013-07-24 13:00:00,33.66,33.71,33.5,33.57,94700.0,30.1951,30.24,30.0516,30.1144,94700.0
2013-07-24 14:00:00,33.57,33.7,33.54,33.59,139200.0,30.1144,30.231,30.0875,30.1323,139200.0
2013-07-24 15:00:00,33.59,33.6,33.49,33.53,345600.0,30.1323,30.1413,30.0426,30.0785,345600.0
2013-07-25 09:30:00,32.8,33.79,32.76,33.48,332300.0,29.4237,30.3118,29.3878,30.0337,332300.0
2013-07-25 10:00:00,33.48,33.62,33.19,33.25,441500.0,30.0337,30.1593,29.7735,29.8273,441500.0
2013-07-25 11:00:00,33.25,33.37,33.02,33.14,196600.0,29.8273,29.935,29.621,29.7287,196600.0
2013-07-25 12:00:00,33.12,33.22,33.11,33.15,139700.0,29.7107,29.8004,29.7018,29.7376,139700.0
2013-07-25 13:00:00,33.15,33.2,33.08,33.17,119200.0,29.7376,29.7825,29.6748,29.7556,119200.0
2013-07-25 14:00:00,33.17,33.32,33.07,33.28,1151300.0,29.7556,29.8901,29.6659,29.8543,1151300.0
2013-07-25 15:00:00,33.27,33.51,33.24,33.25,414100.0,29.8453,30.0606,29.8184,29.8273,414100.0
2013-07-26 09:30:00,33.03,33.22,32.87,32.98,134100.0,29.63,29.8004,29.4865,29.5851,134100.0
2013-07-26 10:00:00,32.98,33.27,32.93,32.99,506200.0,29.5851,29.8453,29.5403,29.5941,506200.0
2013-07-26 11:00:00,32.99,33.33,32.97,33.24,240600.0,29.5941,29.8991,29.5762,29.8184,240600.0
2013-07-26 12:00:00,33.24,33.37,33.21,33.29,144000.0,29.8184,29.935,29.7915,29.8632,144000.0
2013-07-26 13:00:00,33.28,33.34,33.15,33.19,115900.0,29.8543,29.9081,29.7376,29.7735,115900.0
2013-07-26 14:00:00,33.18,33.2,33.1,33.18,51900.0,29.7646,29.7825,29.6928,29.7646,51900.0
2013-07-26 15:00:00,33.17,33.3,33.13,33.29,312900.0,29.7556,29.8722,29.7197,29.8632,312900.0
2013-07-29 09:30:00,32.89,33.37,32.89,33.33,112300.0,29.5044,29.935,29.5044,29.8991,112300.0
2013-07-29 10:00:00,33.33,33.42,33.15,33.32,125300.0,29.8991,29.9798,29.7376,29.8901,125300.0
2013-07-29 11:00:00,33.31,33.31,33.08,33.22,153400.0,29.8812,29.8812,29.6748,29.8004,153400.0
2013-07-29 12:00:00,33.21,33.33,33.19,33.27,112300.0,29.7915,29.8991,29.7735,29.8453,112300.0
2013-07-29 13:00:00,33.27,33.32,33.21,33.25,71700.0,29.8453,29.8901,29.7915,29.8273,71700.0
2013-07-29 14:00:00,33.24,33.37,33.22,33.32,210700.0,29.8184,29.935,29.8004,29.8901,210700.0
2013-07-29 15:00:00,33.33,33.34,33.07,33.14,405900.0,29.8991,29.9081,29.6659,29.7287,405900.0
2013-07-30 09:30:00,33.1,33.15,32.99,33.01,106600.0,29.6928,29.7376,29.5941,29.6121,106600.0
2013-07-30 10:00:00,33.05,33.16,33.04,33.06,425900.0,29.6479,29.7466,29.639,29.6569,425900.0
2013-07-30 11:00:00,33.05,33.24,33.02,33.14,121400.0,29.6479,29.8184,29.621,29.7287,121400.0
2013-07-30 12:00:00,33.14,33.2,33.0,33.06,79400.0,29.7287,29.7825,29.6031,29.6569,79400.0
2013-07-30 13:00:00,33.06,33.08,33.0,33.0,270200.0,29.6569,29.6748,29.6031,29.6031,270200.0
2013-07-30 14:00:00,33.0,33.06,32.89,33.0,102000.0,29.6031,29.6569,29.5044,29.6031,102000.0
2013-07-30 15:00:00,33.0,33.16,32.97,33.12,570500.0,29.6031,29.7466,29.5762,29.7107,570500.0
2013-07-31 09:30:00,33.99,33.99,33.06,33.19,142600.0,30.4912,30.4912,29.6569,29.7735,142600.0
2013-07-31 10:00:00,33.2,33.43,33.07,33.35,209200.0,29.7825,29.9888,29.6659,29.9171,209200.0
2013-07-31 11:00:00,33.35,33.35,32.99,33.13,120000.0,29.9171,29.9171,29.5941,29.7197,120000.0
2013-07-31 12:00:00,33.12,33.16,32.96,33.0,489600.0,29.7107,29.7466,29.5672,29.6031,489600.0
2013-07-31 13:00:00,33.0,33.13,32.95,33.0,278000.0,29.6031,29.7197,29.5582,29.6031,278000.0
2013-07-31 14:00:00,33.0,33.16,32.94,33.03,314300.0,29.6031,29.7466,29.5493,29.63,314300.0
2013-07-31 15:00:00,33.03,33.08,32.64,32.64,1006800.0,29.63,29.6748,29.2801,29.2801,1006800.0
2013-08-01 09:30:00,32.95,34.39,32.59,33.57,1846400.0,29.5582,30.85,29.2353,30.1144,1846400.0
2013-08-01 10:00:00,33.54,34.5,33.34,34.07,2611000.0,30.0875,30.9487,29.9081,30.5629,2611000.0
2013-08-01 11:00:00,34.05,34.12,33.69,33.73,1347400.0,30.545,30.6078,30.2221,30.2579,1347400.0
2013-08-01 12:00:00,33.72,33.97,33.6,33.96,629200.0,30.249,30.4732,30.1413,30.4643,629200.0
2013-08-01 13:00:00,33.97,34.23,33.94,34.22,559200.0,30.4732,30.7065,30.4463,30.6975,559200.0
2013-08-01 14:00:00,34.21,34.41,34.13,34.38,678800.0,30.6885,30.8679,30.6168,30.841,678800.0
2013-08-01 15:00:00,34.38,34.96,34.33,34.81,2282200.0,30.841,31.3613,30.7962,31.2268,2282200.0
2013-08-02 09:30:00,34.81,34.9,34.27,34.49,164300.0,31.2268,31.3075,30.7424,30.9397,164300.0
2013-08-02 10:00:00,34.49,35.02,34.47,35.01,381500.0,30.9397,31.4151,30.9218,31.4062,381500.0
2013-08-02 11:00:00,35.02,35.49,34.92,35.43,582200.0,31.4151,31.8368,31.3254,31.7829,582200.0
2013-08-02 12:00:00,35.43,35.64,35.42,35.56,283900.0,31.7829,31.9713,31.774,31.8996,283900.0
2013-08-02 13:00:00,35.56,35.75,35.49,35.52,438600.0,31.8996,32.07,31.8368,31.8637,438600.0
2013-08-02 14:00:00,35.52,35.71,35.52,35.59,294500.0,31.8637,32.0341,31.8637,31.9265,294500.0
2013-08-02 15:00:00,35.59,35.93,35.56,35.77,761700.0,31.9265,32.2315,31.8996,32.0879,761700.0
2013-08-05 09:30:00,35.84,35.98,35.47,35.72,155800.0,32.1507,32.2763,31.8188,32.0431,155800.0
2013-08-05 10:00:00,35.7,36.07,35.65,36.04,451800.0,32.0252,32.3571,31.9803,32.3302,451800.0
2013-08-05 11:00:00,36.05,36.27,36.01,36.01,473100.0,32.3391,32.5365,32.3032,32.3032,473100.0
2013-08-05 12:00:00,36.0,36.01,35.91,35.95,132100.0,32.2943,32.3032,32.2135,32.2494,132100.0
2013-08-05 13:00:00,35.97,36.04,35.68,35.98,234700.0,32.2674,32.3302,32.0072,32.2763,234700.0
2013-08-05 14:00:00,35.97,35.97,35.85,35.91,132100.0,32.2674,32.2674,32.1597,32.2135,132100.0
2013-08-05 15:00:00,35.9,35.95,35.77,35.78,314300.0,32.2046,32.2494,32.0879,32.0969,314300.0
2013-08-06 09:30:00,35.85,35.85,35.47,35.64,70100.0,32.1597,32.1597,31.8188,31.9713,70100.0
2013-08-06 10:00:00,35.64,35.77,35.31,35.31,187600.0,31.9713,32.0879,31.6753,31.6753,187600.0
2013-08-06 11:00:00,35.31,35.47,35.24,35.4,206600.0,31.6753,31.8188,31.6125,31.756,206600.0
2013-08-06 12:00:00,35.41,35.45,35.23,35.29,280400.0,31.765,31.8009,31.6035,31.6574,280400.0
2013-08-06 13:00:00,35.3,35.35,35.23,35.25,298600.0,31.6663,31.7112,31.6035,31.6215,298600.0
2013-08-06 14:00:00,35.25,35.26,35.1,35.25,172700.0,31.6215,31.6304,31.4869,31.6215,172700.0
2013-08-06 15:00:00,35.25,35.26,35.08,35.16,278000.0,31.6215,31.6304,31.469,31.5407,278000.0
2013-08-07 09:30:00,34.85,35.11,34.55,34.94,214500.0,31.2626,31.4959,30.9935,31.3434,214500.0
2013-08-07 10:00:00,34.96,34.97,34.71,34.94,442500.0,31.3613,31.3703,31.1371,31.3434,442500.0
2013-08-07 11:00:00,34.95,34.96,34.74,34.8,141800.0,31.3524,31.3613,31.164,31.2178,141800.0
2013-08-07 12:00:00,34.81,34.94,34.8,34.88,90700.0,31.2268,31.3434,31.2178,31.2896,90700.0
2013-08-07 13:00:00,34.87,35.01,34.86,34.99,192600.0,31.2806,31.4062,31.2716,31.3882,192600.0
2013-08-07 14:00:00,34.99,35.15,34.98,35.15,216000.0,31.3882,31.5318,31.3793,31.5318,216000.0
2013-08-07 15:00:00,35.14,35.29,35.1,35.28,599300.0,31.5228,31.6574,31.4869,31.6484,599300.0
2013-08-08 09:30:00,35.51,36.0,35.34,35.66,285200.0,31.8547,32.2943,31.7022,31.9893,285200.0
2013-08-08 10:00:00,35.65,35.78,35.33,35.5,1063600.0,31.9803,32.0969,31.6932,31.8457,1063600.0
2013-08-08 11:00:00,35.5,35.75,35.44,35.72,333600.0,31.8457,32.07,31.7919,32.0431,333600.0
2013-08-08 12:00:00,35.72,35.94,35.69,35.72,213300.0,32.0431,32.2404,32.0162,32.0431,213300.0
2013-08-08 13:00:00,35.73,35.88,35.69,35.81,375800.0,32.0521,32.1866,32.0162,32.1238,375800.0
2013-08-08 14:00:00,35.82,35.96,35.78,35.78,271100.0,32.1328,32.2584,32.0969,32.0969,271100.0
2013-08-08 15:00:00,35.78,35.82,35.57,35.58,431700.0,32.0969,32.1328,31.9085,31.9175,431700.0
2013-08-09 09:30:00,35.7,35.93,35.62,35.66,144800.0,32.0252,32.2315,31.9534,31.9893,144800.0
2013-08-09 10:00:00,35.65,35.81,35.51,35.81,361500.0,31.9803,32.1238,31.8547,32.1238,361500.0
2013-08-09 11:00:00,35.78,35.79,35.35,35.43,209300.0,32.0969,32.1059,31.7112,31.7829,209300.0
2013-08-09 12:00:00,35.42,35.64,35.41,35.48,179000.0,31.774,31.9713,31.765,31.8278,179000.0
2013-08-09 13:00:00,35.49,35.5,35.27,35.32,120300.0,31.8368,31.8457,31.6394,31.6843,120300.0
2013-08-09 14:00:00,35.32,35.43,35.2,35.31,270800.0,31.6843,31.7829,31.5766,31.6753,270800.0
2013-08-09 15:00:00,35.35,35.42,35.12,35.19,531500.0,31.7112,31.774,31.5049,31.5676,531500.0
2013-08-12 09:30:00,35.34,35.7,35.0,35.45,74400.0,31.7022,32.0252,31.3972,31.8009,74400.0
2013-08-12 10:00:00,35.45,35.67,35.35,35.61,132700.0,31.8009,31.9982,31.7112,31.9444,132700.0
2013-08-12 11:00:00,35.61,35.76,35.4,35.69,189400.0,31.9444,32.079,31.756,32.0162,189400.0
2013-08-12 12:00:00,35.69,35.78,35.52,35.78,318500.0,32.0162,32.0969,31.8637,32.0969,318500.0
2013-08-12 13:00:00,35.79,35.89,35.69,35.72,179500.0,32.1059,32.1956,32.0162,32.0431,179500.0
2013-08-12 14:00:00,35.73,35.8,35.69,35.76,213600.0,32.0521,32.1149,32.0162,32.079,213600.0
2013-08-12 15:00:00,35.76,35.94,35.73,35.93,482300.0,32.079,32.2404,32.0521,32.2315,482300.0
2013-08-13 09:30:00,36.0,36.21,35.7,35.72,85200.0,32.2943,32.4827,32.0252,32.0431,85200.0
2013-08-13 10:00:00,35.72,35.93,35.47,35.83,254200.0,32.0431,32.2315,31.8188,32.1418,254200.0
2013-08-13 11:00:00,35.83,36.09,35.81,35.95,353100.0,32.1418,32.375,32.1238,32.2494,353100.0
2013-08-13 12:00:00,35.95,35.98,35.8,35.87,156300.0,32.2494,32.2763,32.1149,32.1777,156300.0
2013-08-13 13:00:00,35.89,36.05,35.8,36.04,121100.0,32.1956,32.3391,32.1149,32.3302,121100.0
2013-08-13 14:00:00,36.04,36.11,35.86,35.9,188900.0,32.3302,32.3929,32.1687,32.2046,188900.0
2013-08-13 15:00:00,35.9,35.93,35.77,35.81,350000.0,32.2046,32.2315,32.0879,32.1238,350000.0
2013-08-14 09:30:00,35.72,35.89,35.5,35.64,106200.0,32.0431,32.1956,31.8457,31.9713,106200.0
2013-08-14 10:00:00,35.66,36.02,35.61,36.0,258900.0,31.9893,32.3122,31.9444,32.2943,258900.0
2013-08-14 11:00:00,35.99,36.25,35.99,36.14,245500.0,32.2853,32.5185,32.2853,32.4199,245500.0
2013-08-14 12:00:00,36.11,36.47,36.11,36.42,226400.0,32.3929,32.7159,32.3929,32.671,226400.0
2013-08-14 13:00:00,36.42,36.61,36.28,36.32,400800.0,32.671,32.8415,32.5454,32.5813,400800.0
2013-08-14 14:00:00,36.32,36.36,36.0,36.1,89400.0,32.5813,32.6172,32.2943,32.384,89400.0
2013-08-14 15:00:00,36.09,36.14,36.0,36.02,505600.0,32.375,32.4199,32.2943,32.3122,505600.0
2013-08-15 09:30:00,35.81,35.9,35.25,35.29,169900.0,32.1238,32.2046,31.6215,31.6574,169900.0
2013-08-15 10:00:00,35.29,35.36,34.99,35.02,290400.0,31.6574,31.7202,31.3882,31.4151,290400.0
2013-08-15 11:00:00,35.03,35.44,34.99,35.25,281400.0,31.4241,31.7919,31.3882,31.6215,281400.0
2013-08-15 12:00:00,35.26,35.3,34.94,34.95,189600.0,31.6304,31.6663,31.3434,31.3524,189600.0
2013-08-15 13:00:00,34.96,35.05,34.95,35.0,89800.0,31.3613,31.4421,31.3524,31.3972,89800.0
2013-08-15 14:00:00,35.01,35.01,34.92,34.97,163500.0,31.4062,31.4062,31.3254,31.3703,163500.0
2013-08-15 15:00:00,34.97,35.01,34.86,34.9,268800.0,31.3703,31.4062,31.2716,31.3075,268800.0
2013-08-16 09:30:00,34.7,35.31,34.7,35.17,603500.0,31.1281,31.6753,31.1281,31.5497,603500.0
2013-08-16 10:00:00,35.16,35.44,35.03,35.39,540900.0,31.5407,31.7919,31.4241,31.7471,540900.0
2013-08-16 11:00:00,35.39,35.52,35.25,35.3,280400.0,31.7471,31.8637,31.6215,31.6663,280400.0
2013-08-16 12:00:00,35.3,35.35,35.2,35.28,540800.0,31.6663,31.7112,31.5766,31.6484,540800.0
2013-08-16 13:00:00,35.29,35.52,35.25,35.41,209100.0,31.6574,31.8637,31.6215,31.765,209100.0
2013-08-16 14:00:00,35.41,35.52,35.25,35.5,203800.0,31.765,31.8637,31.6215,31.8457,203800.0
2013-08-16 15:00:00,35.53,35.76,35.43,35.46,634200.0,31.8727,32.079,31.7829,31.8099,634200.0
2013-08-19 09:30:00,35.66,35.77,35.54,35.69,210600.0,31.9893,32.0879,31.8816,32.0162,210600.0
2013-08-19 10:00:00,35.72,35.97,35.71,35.9,242300.0,32.0431,32.2674,32.0341,32.2046,242300.0
2013-08-19 11:00:00,35.9,35.9,35.69,35.73,158600.0,32.2046,32.2046,32.0162,32.0521,158600.0
2013-08-19 12:00:00,35.73,35.78,35.58,35.58,139700.0,32.0521,32.0969,31.9175,31.9175,139700.0
2013-08-19 13:00:00,35.57,35.59,35.38,35.5,139500.0,31.9085,31.9265,31.7381,31.8457,139500.0
2013-08-19 14:00:00,35.48,35.53,35.38,35.48,264600.0,31.8278,31.8727,31.7381,31.8278,264600.0
2013-08-19 15:00:00,35.47,35.48,35.34,35.4,710000.0,31.8188,31.8278,31.7022,31.756,710000.0
2013-08-20 09:30:00,35.5,35.62,35.21,35.55,115400.0,31.8457,31.9534,31.5856,31.8906,115400.0
2013-08-20 10:00:00,35.57,35.85,35.42,35.64,191100.0,31.9085,32.1597,31.774,31.9713,191100.0
2013-08-20 11:00:00,35.64,35.8,35.56,35.63,151000.0,31.9713,32.1149,31.8996,31.9624,151000.0
2013-08-20 12:00:00,35.63,35.7,35.5,35.56,145700.0,31.9624,32.0252,31.8457,31.8996,145700.0
2013-08-20 13:00:00,35.57,35.71,35.57,35.58,216300.0,31.9085,32.0341,31.9085,31.9175,216300.0
2013-08-20 14:00:00,35.58,35.64,35.51,35.59,188800.0,31.9175,31.9713,31.8547,31.9265,188800.0
2013-08-20 15:00:00,35.61,35.66,35.5,35.54,272000.0,31.9444,31.9893,31.8457,31.8816,272000.0
2013-08-21 09:30:00,35.35,35.35,34.88,35.01,284800.0,31.7112,31.7112,31.2896,31.4062,284800.0
2013-08-21 10:00:00,35.0,35.12,34.98,34.98,284800.0,31.3972,31.5049,31.3793,31.3793,284800.0
2013-08-21 11:00:00,34.99,35.0,34.83,34.88,182500.0,31.3882,31.3972,31.2447,31.2896,182500.0
2013-08-21 12:00:00,34.88,34.96,34.81,34.94,224400.0,31.2896,31.3613,31.2268,31.3434,224400.0
2013-08-21 13:00:00,34.93,34.97,34.82,34.9,121600.0,31.3344,31.3703,31.2357,31.3075,121600.0
2013-08-21 14:00:00,34.9,35.09,34.66,35.06,336000.0,31.3075,31.4779,31.0922,31.451,336000.0
2013-08-21 15:00:00,35.06,35.09,34.79,34.79,468700.0,31.451,31.4779,31.2088,31.2088,468700.0
2013-08-22 09:30:00,35.14,35.7,35.06,35.59,185900.0,31.5228,32.0252,31.451,31.9265,185900.0
2013-08-22 10:00:00,35.62,36.32,35.6,36.3,370500.0,31.9534,32.5813,31.9354,32.5634,370500.0
2013-08-22 11:00:00,36.29,36.39,36.05,36.09,359900.0,32.5544,32.6441,32.3391,32.375,359900.0
2013-08-22 12:00:00,36.08,36.11,36.04,36.07,67100.0,32.366,32.3929,32.3302,32.3571,67100.0
2013-08-22 13:00:00,36.07,36.07,36.07,36.07,0.0,32.3571,32.3571,32.3571,32.3571,0.0
2013-08-22 14:00:00,36.05,36.05,36.05,36.05,200.0,32.3391,32.3391,32.3391,32.3391,200.0
2013-08-22 15:00:00,35.96,36.15,35.95,36.06,542500.0,32.2584,32.4288,32.2494,32.3481,542500.0
2013-08-23 09:30:00,36.13,36.19,35.89,35.9,89200.0,32.4109,32.4647,32.1956,32.2046,89200.0
2013-08-23 10:00:00,35.93,36.14,35.78,36.05,193100.0,32.2315,32.4199,32.0969,32.3391,193100.0
2013-08-23 11:00:00,36.06,36.46,36.01,36.18,358700.0,32.3481,32.7069,32.3032,32.4557,358700.0
2013-08-23 12:00:00,36.18,36.26,36.0,36.0,109500.0,32.4557,32.5275,32.2943,32.2943,109500.0
2013-08-23 13:00:00,35.99,36.01,35.89,35.94,97100.0,32.2853,32.3032,32.1956,32.2404,97100.0
2013-08-23 14:00:00,35.95,35.99,35.78,35.81,174300.0,32.2494,32.2853,32.0969,32.1238,174300.0
2013-08-23 15:00:00,35.82,36.21,35.78,36.16,554900.0,32.1328,32.4827,32.0969,32.4378,554900.0
2013-08-26 09:30:00,36.14,36.18,35.83,36.06,520000.0,32.4199,32.4557,32.1418,32.3481,520000.0
2013-08-26 10:00:00,36.06,36.42,35.96,36.42,774400.0,32.3481,32.671,32.2584,32.671,774400.0
2013-08-26 11:00:00,36.41,36.51,36.3,36.51,323800.0,32.6621,32.7518,32.5634,32.7518,323800.0
2013-08-26 12:00:00,36.51,36.57,36.36,36.46,316000.0,32.7518,32.8056,32.6172,32.7069,316000.0
2013-08-26 13:00:00,36.47,36.49,36.3,36.42,348200.0,32.7159,32.7338,32.5634,32.671,348200.0
2013-08-26 14:00:00,36.42,36.55,36.36,36.44,337600.0,32.671,32.7877,32.6172,32.689,337600.0
2013-08-26 15:00:00,36.45,36.55,36.18,36.31,716800.0,32.6979,32.7877,32.4557,32.5724,716800.0
2013-08-27 09:30:00,35.67,36.0,35.59,35.6,306700.0,31.9982,32.2943,31.9265,31.9354,306700.0
2013-08-27 10:00:00,35.6,35.74,35.43,35.69,299700.0,31.9354,32.061,31.7829,32.0162,299700.0
2013-08-27 11:00:00,35.7,35.71,35.31,35.43,226700.0,32.0252,32.0341,31.6753,31.7829,226700.0
2013-08-27 12:00:00,35.44,35.44,35.21,35.26,112000.0,31.7919,31.7919,31.5856,31.6304,112000.0
2013-08-27 13:00:00,35.24,35.35,35.03,35.07,175800.0,31.6125,31.7112,31.4241,31.46,175800.0
2013-08-27 14:00:00,35.07,35.5,35.03,35.36,341600.0,31.46,31.8457,31.4241,31.7202,341600.0
2013-08-27 15:00:00,35.36,35.59,35.34,35.44,486700.0,31.7202,31.9265,31.7022,31.7919,486700.0
2013-08-28 09:30:00,35.3,35.82,35.01,35.66,197900.0,31.6663,32.1328,31.4062,31.9893,197900.0
2013-08-28 10:00:00,35.65,36.16,35.59,36.15,448900.0,31.9803,32.4378,31.9265,32.4288,448900.0
2013-08-28 11:00:00,36.16,36.49,36.08,36.48,520600.0,32.4378,32.7338,32.366,32.7249,520600.0
2013-08-28 12:00:00,36.46,36.75,36.35,36.51,383600.0,32.7069,32.9671,32.6082,32.7518,383600.0
2013-08-28 13:00:00,36.52,36.85,36.51,36.77,352900.0,32.7607,33.0568,32.7518,32.985,352900.0
2013-08-28 14:00:00,36.77,36.86,36.69,36.85,440400.0,32.985,33.0657,32.9132,33.0568,440400.0
2013-08-28 15:00:00,36.85,37.32,36.84,37.25,941800.0,33.0568,33.4784,33.0478,33.4156,941800.0
2013-08-29 09:30:00,37.46,37.81,36.9,37.05,326700.0,33.604,33.918,33.1016,33.2362,326700.0
2013-08-29 10:00:00,37.08,37.45,36.95,37.33,471500.0,33.2631,33.595,33.1465,33.4874,471500.0
2013-08-29 11:00:00,37.33,37.57,37.25,37.5,296400.0,33.4874,33.7027,33.4156,33.6399,296400.0
2013-08-29 12:00:00,37.5,37.84,37.48,37.82,256700.0,33.6399,33.9449,33.6219,33.9269,256700.0
2013-08-29 13:00:00,37.8,38.08,37.78,38.0,672000.0,33.909,34.1602,33.891,34.0884,672000.0
2013-08-29 14:00:00,38.0,38.03,37.87,37.88,455900.0,34.0884,34.1153,33.9718,33.9807,455900.0
2013-08-29 15:00:00,37.89,37.97,37.56,37.94,519300.0,33.9897,34.0615,33.6937,34.0346,519300.0
2013-08-30 09:30:00,38.56,38.82,37.21,37.29,93200.0,34.5908,34.824,33.3797,33.4515,93200.0
2013-08-30 10:00:00,37.29,37.46,36.89,37.13,243100.0,33.4515,33.604,33.0927,33.308,243100.0
2013-08-30 11:00:00,37.11,37.34,37.03,37.04,180400.0,33.29,33.4963,33.2182,33.2272,180400.0
2013-08-30 12:00:00,37.07,37.18,37.01,37.18,82500.0,33.2541,33.3528,33.2003,33.3528,82500.0
2013-08-30 13:00:00,37.18,37.3,36.99,37.0,235100.0,33.3528,33.4605,33.1824,33.1913,235100.0
2013-08-30 14:00:00,37.0,37.17,36.99,37.17,148600.0,33.1913,33.3438,33.1824,33.3438,148600.0
2013-08-30 15:00:00,37.16,37.32,37.06,37.16,441300.0,33.3349,33.4784,33.2452,33.3349,441300.0
2013-09-03 09:30:00,38.11,38.11,37.65,37.73,179100.0,34.1871,34.1871,33.7744,33.8462,179100.0
2013-09-03 10:00:00,37.72,38.24,37.7,38.18,196300.0,33.8372,34.3037,33.8193,34.2499,196300.0
2013-09-03 11:00:00,38.18,38.19,37.89,37.89,205700.0,34.2499,34.2588,33.9897,33.9897,205700.0
2013-09-03 12:00:00,37.85,37.99,37.81,37.82,129100.0,33.9538,34.0794,33.918,33.9269,129100.0
2013-09-03 13:00:00,37.81,37.9,37.66,37.66,87400.0,33.918,33.9987,33.7834,33.7834,87400.0
2013-09-03 14:00:00,37.67,37.84,37.66,37.84,202800.0,33.7924,33.9449,33.7834,33.9449,202800.0
2013-09-03 15:00:00,37.84,37.98,37.81,37.93,261400.0,33.9449,34.0705,33.918,34.0256,261400.0
2013-09-04 09:30:00,37.8,38.19,37.7,38.17,122200.0,33.909,34.2588,33.8193,34.2409,122200.0
2013-09-04 10:00:00,38.15,38.54,38.13,38.52,265600.0,34.223,34.5728,34.205,34.5549,265600.0
2013-09-04 11:00:00,38.53,38.78,38.53,38.76,220000.0,34.5638,34.7881,34.5638,34.7702,220000.0
2013-09-04 12:00:00,38.77,38.8,38.57,38.8,134500.0,34.7791,34.806,34.5997,34.806,134500.0
2013-09-04 13:00:00,38.8,38.93,38.75,38.83,260900.0,34.806,34.9227,34.7612,34.833,260900.0
2013-09-04 14:00:00,38.84,38.88,38.57,38.87,336900.0,34.8419,34.8778,34.5997,34.8688,336900.0
2013-09-04 15:00:00,38.87,38.89,38.6,38.79,538900.0,34.8688,34.8868,34.6266,34.7971,538900.0
2013-09-05 09:30:00,38.68,38.91,38.6,38.62,99800.0,34.6984,34.9047,34.6266,34.6446,99800.0
2013-09-05 10:00:00,38.63,38.92,38.6,38.89,160900.0,34.6535,34.9137,34.6266,34.8868,160900.0
2013-09-05 11:00:00,38.89,39.41,38.87,39.24,256500.0,34.8868,35.3533,34.8688,35.2008,256500.0
2013-09-05 12:00:00,39.24,39.44,39.04,39.07,235700.0,35.2008,35.3802,35.0213,35.0483,235700.0
2013-09-05 13:00:00,39.06,39.16,39.0,39.07,103100.0,35.0393,35.129,34.9855,35.0483,103100.0
2013-09-05 14:00:00,39.06,39.23,39.06,39.2,197800.0,35.0393,35.1918,35.0393,35.1649,197800.0
2013-09-05 15:00:00,39.2,39.21,38.94,38.99,180400.0,35.1649,35.1738,34.9316,34.9765,180400.0
2013-09-06 09:30:00,39.46,39.46,38.44,38.48,163100.0,35.3981,35.3981,34.4831,34.519,163100.0
2013-09-06 10:00:00,38.45,38.5,38.05,38.1,744500.0,34.4921,34.5369,34.1333,34.1781,744500.0
2013-09-06 11:00:00,38.09,38.16,37.8,37.93,381300.0,34.1691,34.2319,33.909,34.0256,381300.0
2013-09-06 12:00:00,37.93,38.5,37.93,38.5,247600.0,34.0256,34.5369,34.0256,34.5369,247600.0
2013-09-06 13:00:00,38.5,38.69,38.41,38.59,139900.0,34.5369,34.7074,34.4562,34.6177,139900.0
2013-09-06 14:00:00,38.6,38.66,38.25,38.28,183000.0,34.6266,34.6805,34.3127,34.3396,183000.0
2013-09-06 15:00:00,38.3,38.46,38.04,38.09,513100.0,34.3575,34.501,34.1243,34.1691,513100.0
2013-09-09 09:30:00,38.47,38.8,38.25,38.56,119200.0,34.51,34.806,34.3127,34.5908,119200.0
2013-09-09 10:00:00,38.57,38.64,38.3,38.37,184400.0,34.5997,34.6625,34.3575,34.4203,184400.0
2013-09-09 11:00:00,38.39,38.44,38.3,38.4,207900.0,34.4383,34.4831,34.3575,34.4472,207900.0
2013-09-09 12:00:00,38.41,38.62,38.39,38.43,580600.0,34.4562,34.6446,34.4383,34.4741,580600.0
2013-09-09 13:00:00,38.43,38.47,38.25,38.44,233900.0,34.4741,34.51,34.3127,34.4831,233900.0
2013-09-09 14:00:00,38.45,38.72,38.42,38.5,264600.0,34.4921,34.7343,34.4652,34.5369,264600.0
2013-09-09 15:00:00,38.5,38.61,38.44,38.49,655800.0,34.5369,34.6356,34.4831,34.528,655800.0
2013-09-10 09:30:00,38.74,39.15,38.74,38.8,123500.0,34.7522,35.12,34.7522,34.806,123500.0
2013-09-10 10:00:00,38.82,39.02,38.79,38.85,276100.0,34.824,35.0034,34.7971,34.8509,276100.0
2013-09-10 11:00:00,38.87,39.03,38.82,38.86,270600.0,34.8688,35.0124,34.824,34.8599,270600.0
2013-09-10 12:00:00,38.86,38.91,38.74,38.75,168300.0,34.8599,34.9047,34.7522,34.7612,168300.0
2013-09-10 13:00:00,38.75,38.97,38.74,38.76,176800.0,34.7612,34.9585,34.7522,34.7702,176800.0
2013-09-10 14:00:00,38.76,38.86,38.65,38.86,197300.0,34.7702,34.8599,34.6715,34.8599,197300.0
2013-09-10 15:00:00,38.86,39.12,38.86,39.12,363000.0,34.8599,35.0931,34.8599,35.0931,363000.0
2013-09-11 09:30:00,38.93,39.0,38.51,38.55,86100.0,34.9227,34.9855,34.5459,34.5818,86100.0
2013-09-11 10:00:00,38.55,38.88,38.54,38.85,65300.0,34.5818,34.8778,34.5728,34.8509,65300.0
2013-09-11 11:00:00,38.86,39.02,38.84,38.99,144600.0,34.8599,35.0034,34.8419,34.9765,144600.0
2013-09-11 12:00:00,38.99,39.0,38.96,38.99,61200.0,34.9765,34.9855,34.9496,34.9765,61200.0
2013-09-11 13:00:00,39.0,39.08,38.95,38.96,68600.0,34.9855,35.0572,34.9406,34.9496,68600.0
2013-09-11 14:00:00,38.98,39.01,38.91,38.98,70400.0,34.9675,34.9944,34.9047,34.9675,70400.0
2013-09-11 15:00:00,38.98,38.98,38.75,38.8,399200.0,34.9675,34.9675,34.7612,34.806,399200.0
2013-09-12 09:30:00,38.81,38.97,38.52,38.8,245700.0,34.815,34.9585,34.5549,34.806,245700.0
2013-09-12 10:00:00,38.81,38.82,38.67,38.74,240200.0,34.815,34.824,34.6894,34.7522,240200.0
2013-09-12 11:00:00,38.74,38.78,38.59,38.75,158500.0,34.7522,34.7881,34.6177,34.7612,158500.0
2013-09-12 12:00:00,38.75,38.75,38.59,38.66,189300.0,34.7612,34.7612,34.6177,34.6805,189300.0
2013-09-12 13:00:00,38.67,38.85,38.67,38.74,141200.0,34.6894,34.8509,34.6894,34.7522,141200.0
2013-09-12 14:00:00,38.74,38.78,38.24,38.35,373800.0,34.7522,34.7881,34.3037,34.4024,373800.0
2013-09-12 15:00:00,38.35,38.4,37.91,38.02,986600.0,34.4024,34.4472,34.0077,34.1063,986600.0
2013-09-13 09:30:00,37.22,37.44,37.1,37.35,2234200.0,33.3887,33.586,33.281,33.5053,2234200.0
2013-09-13 10:00:00,37.32,37.44,37.15,37.38,1011100.0,33.4784,33.586,33.3259,33.5322,1011100.0
2013-09-13 11:00:00,37.36,37.7,37.34,37.52,1022700.0,33.5143,33.8193,33.4963,33.6578,1022700.0
2013-09-13 12:00:00,37.52,37.66,37.5,37.65,481100.0,33.6578,33.7834,33.6399,33.7744,481100.0
2013-09-13 13:00:00,37.65,37.68,37.52,37.57,356700.0,33.7744,33.8013,33.6578,33.7027,356700.0
2013-09-13 14:00:00,37.58,37.63,37.49,37.56,617600.0,33.7116,33.7565,33.6309,33.6937,617600.0
2013-09-13 15:00:00,37.55,37.66,37.49,37.64,1068400.0,33.6847,33.7834,33.6309,33.7655,1068400.0
2013-09-16 09:30:00,37.83,38.08,37.73,37.73,472600.0,33.9359,34.1602,33.8462,33.8462,472600.0
2013-09-16 10:00:00,37.73,37.85,37.65,37.73,360800.0,33.8462,33.9538,33.7744,33.8462,360800.0
2013-09-16 11:00:00,37.72,37.75,37.65,37.67,250300.0,33.8372,33.8641,33.7744,33.7924,250300.0
2013-09-16 12:00:00,37.67,37.76,37.65,37.73,142100.0,33.7924,33.8731,33.7744,33.8462,142100.0
2013-09-16 13:00:00,37.71,37.76,37.59,37.67,244800.0,33.8282,33.8731,33.7206,33.7924,244800.0
2013-09-16 14:00:00,37.68,37.84,37.67,37.75,1724900.0,33.8013,33.9449,33.7924,33.8641,1724900.0
2013-09-16 15:00:00,37.75,37.8,37.68,37.73,581000.0,33.8641,33.909,33.8013,33.8462,581000.0
2013-09-17 09:30:00,37.92,38.08,37.72,37.94,184700.0,34.0166,34.1602,33.8372,34.0346,184700.0
2013-09-17 10:00:00,37.95,38.01,37.76,37.83,247500.0,34.0435,34.0974,33.8731,33.9359,247500.0
2013-09-17 11:00:00,37.84,37.91,37.77,37.9,244100.0,33.9449,34.0077,33.8821,33.9987,244100.0
2013-09-17 12:00:00,37.89,37.91,37.85,37.9,126400.0,33.9897,34.0077,33.9538,33.9987,126400.0
2013-09-17 13:00:00,37.91,37.93,37.76,37.81,232400.0,34.0077,34.0256,33.8731,33.918,232400.0
2013-09-17 14:00:00,37.81,37.82,37.73,37.78,285400.0,33.918,33.9269,33.8462,33.891,285400.0
2013-09-17 15:00:00,37.78,37.86,37.77,37.78,309700.0,33.891,33.9628,33.8821,33.891,309700.0
2013-09-18 09:30:00,37.96,38.0,37.64,37.64,183600.0,34.0525,34.0884,33.7655,33.7655,183600.0
2013-09-18 10:00:00,37.64,37.72,37.29,37.56,537300.0,33.7655,33.8372,33.4515,33.6937,537300.0
2013-09-18 11:00:00,37.56,37.59,37.3,37.34,156200.0,33.6937,33.7206,33.4605,33.4963,156200.0
2013-09-18 12:00:00,37.34,37.34,37.24,37.33,250800.0,33.4963,33.4963,33.4066,33.4874,250800.0
2013-09-18 13:00:00,37.32,37.61,37.32,37.57,240700.0,33.4784,33.7385,33.4784,33.7027,240700.0
2013-09-18 14:00:00,37.59,37.82,37.58,37.74,990600.0,33.7206,33.9269,33.7116,33.8552,990600.0
2013-09-18 15:00:00,37.74,37.9,37.64,37.68,1111400.0,33.8552,33.9987,33.7655,33.8013,1111400.0
2013-09-19 09:30:00,37.68,37.91,37.68,37.75,325000.0,33.8013,34.0077,33.8013,33.8641,325000.0
2013-09-19 10:00:00,37.75,37.84,37.54,37.79,314500.0,33.8641,33.9449,33.6757,33.9,314500.0
2013-09-19 11:00:00,37.79,37.81,37.64,37.66,209900.0,33.9,33.918,33.7655,33.7834,209900.0
2013-09-19 12:00:00,37.67,37.73,37.6,37.65,112600.0,33.7924,33.8462,33.7296,33.7744,112600.0
2013-09-19 13:00:00,37.66,37.67,37.56,37.6,207600.0,33.7834,33.7924,33.6937,33.7296,207600.0
2013-09-19 14:00:00,37.6,37.62,37.56,37.61,196200.0,33.7296,33.7475,33.6937,33.7385,196200.0
2013-09-19 15:00:00,37.61,37.62,37.53,37.58,393000.0,33.7385,33.7475,33.6668,33.7116,393000.0
2013-09-20 09:30:00,37.79,38.18,37.79,38.16,1190200.0,33.9,34.2499,33.9,34.2319,1190200.0
2013-09-20 10:00:00,38.15,38.35,38.1,38.26,756000.0,34.223,34.4024,34.1781,34.3216,756000.0
2013-09-20 11:00:00,38.26,38.26,37.93,37.99,494000.0,34.3216,34.3216,34.0256,34.0794,494000.0
2013-09-20 12:00:00,37.99,38.15,37.97,38.0,481100.0,34.0794,34.223,34.0615,34.0884,481100.0
2013-09-20 13:00:00,38.01,38.19,37.77,37.9,375400.0,34.0974,34.2588,33.8821,33.9987,375400.0
2013-09-20 14:00:00,37.9,38.19,37.89,38.12,261000.0,33.9987,34.2588,33.9897,34.196,261000.0
2013-09-20 15:00:00,38.11,38.2,38.05,38.07,701700.0,34.1871,34.2678,34.1333,34.1512,701700.0
2013-09-23 09:30:00,37.91,38.1,37.55,37.6,305600.0,34.0077,34.1781,33.6847,33.7296,305600.0
2013-09-23 10:00:00,37.59,37.59,37.06,37.09,490900.0,33.7206,33.7206,33.2452,33.2721,490900.0
2013-09-23 11:00:00,37.09,37.17,36.84,36.85,396000.0,33.2721,33.3438,33.0478,33.0568,396000.0
2013-09-23 12:00:00,36.85,37.16,36.83,37.04,247600.0,33.0568,33.3349,33.0388,33.2272,247600.0
2013-09-23 13:00:00,37.04,37.13,36.91,37.05,261700.0,33.2272,33.308,33.1106,33.2362,261700.0
2013-09-23 14:00:00,37.05,37.2,37.01,37.02,226200.0,33.2362,33.3707,33.2003,33.2093,226200.0
2013-09-23 15:00:00,37.02,37.12,37.01,37.03,360300.0,33.2093,33.299,33.2003,33.2182,360300.0
2013-09-24 09:30:00,37.13,37.22,36.93,37.03,83200.0,33.308,33.3887,33.1285,33.2182,83200.0
2013-09-24 10:00:00,37.0,37.25,36.93,37.13,350100.0,33.1913,33.4156,33.1285,33.308,350100.0
2013-09-24 11:00:00,37.12,37.46,37.1,37.38,120600.0,33.299,33.604,33.281,33.5322,120600.0
2013-09-24 12:00:00,37.35,37.66,37.35,37.62,139000.0,33.5053,33.7834,33.5053,33.7475,139000.0
2013-09-24 13:00:00,37.61,37.68,37.58,37.59,142200.0,33.7385,33.8013,33.7116,33.7206,142200.0
2013-09-24 14:00:00,37.6,37.69,37.58,37.63,343300.0,33.7296,33.8103,33.7116,33.7565,343300.0
2013-09-24 15:00:00,37.63,37.66,37.42,37.45,372000.0,33.7565,33.7834,33.5681,33.595,372000.0
2013-09-25 09:30:00,37.64,37.9,37.25,37.25,124600.0,33.7655,33.9987,33.4156,33.4156,124600.0
2013-09-25 10:00:00,37.25,37.63,37.15,37.54,184100.0,33.4156,33.7565,33.3259,33.6757,184100.0
2013-09-25 11:00:00,37.54,37.63,37.33,37.58,118300.0,33.6757,33.7565,33.4874,33.7116,118300.0
2013-09-25 12:00:00,37.58,37.68,37.49,37.53,76000.0,33.7116,33.8013,33.6309,33.6668,76000.0
2013-09-25 13:00:00,37.52,37.6,37.24,37.28,130400.0,33.6578,33.7296,33.4066,33.4425,130400.0
2013-09-25 14:00:00,37.28,37.37,37.16,37.31,232900.0,33.4425,33.5232,33.3349,33.4694,232900.0
2013-09-25 15:00:00,37.31,37.38,37.14,37.15,457600.0,33.4694,33.5322,33.3169,33.3259,457600.0
2013-09-26 09:30:00,37.29,37.7,37.16,37.61,87100.0,33.4515,33.8193,33.3349,33.7385,87100.0
2013-09-26 10:00:00,37.61,37.77,37.21,37.26,98100.0,33.7385,33.8821,33.3797,33.4246,98100.0
2013-09-26 11:00:00,37.25,37.39,37.1,37.32,154700.0,33.4156,33.5412,33.281,33.4784,154700.0
2013-09-26 12:00:00,37.33,37.51,37.33,37.43,76800.0,33.4874,33.6488,33.4874,33.5771,76800.0
2013-09-26 13:00:00,37.44,37.53,37.32,37.36,135100.0,33.586,33.6668,33.4784,33.5143,135100.0
2013-09-26 14:00:00,37.36,37.36,37.13,37.25,174400.0,33.5143,33.5143,33.308,33.4156,174400.0
2013-09-26 15:00:00,37.25,37.31,37.15,37.31,199200.0,33.4156,33.4694,33.3259,33.4694,199200.0
2013-09-27 09:30:00,37.3,37.34,37.11,37.2,81200.0,33.4605,33.4963,33.29,33.3707,81200.0
2013-09-27 10:00:00,37.14,37.3,37.04,37.25,74000.0,33.3169,33.4605,33.2272,33.4156,74000.0
2013-09-27 11:00:00,37.26,37.34,37.2,37.29,73200.0,33.4246,33.4963,33.3707,33.4515,73200.0
2013-09-27 12:00:00,37.29,37.34,37.25,37.26,38600.0,33.4515,33.4963,33.4156,33.4246,38600.0
2013-09-27 13:00:00,37.25,37.31,37.18,37.19,56800.0,33.4156,33.4694,33.3528,33.3618,56800.0
2013-09-27 14:00:00,37.2,37.21,37.09,37.12,87500.0,33.3707,33.3797,33.2721,33.299,87500.0
2013-09-27 15:00:00,37.14,37.22,37.1,37.22,340200.0,33.3169,33.3887,33.281,33.3887,340200.0
2013-09-30 09:30:00,36.71,37.0,36.71,36.9,216700.0,32.9312,33.1913,32.9312,33.1016,216700.0
2013-09-30 10:00:00,36.9,37.15,36.82,37.13,138900.0,33.1016,33.3259,33.0299,33.308,138900.0
2013-09-30 11:00:00,37.11,37.27,37.08,37.25,101400.0,33.29,33.4335,33.2631,33.4156,101400.0
2013-09-30 12:00:00,37.24,37.26,37.16,37.2,108600.0,33.4066,33.4246,33.3349,33.3707,108600.0
2013-09-30 13:00:00,37.22,37.36,37.17,37.27,140300.0,33.3887,33.5143,33.3438,33.4335,140300.0
2013-09-30 14:00:00,37.29,37.37,37.22,37.29,199800.0,33.4515,33.5232,33.3887,33.4515,199800.0
2013-09-30 15:00:00,37.28,37.28,37.09,37.22,291200.0,33.4425,33.4425,33.2721,33.3887,291200.0
2013-10-01 09:30:00,37.49,37.79,37.44,37.78,140000.0,33.6309,33.9,33.586,33.891,140000.0
2013-10-01 10:00:00,37.75,37.89,37.64,37.74,143300.0,33.8641,33.9897,33.7655,33.8552,143300.0
2013-10-01 11:00:00,37.74,37.9,37.73,37.75,116700.0,33.8552,33.9987,33.8462,33.8641,116700.0
2013-10-01 12:00:00,37.75,37.9,37.75,37.77,88800.0,33.8641,33.9987,33.8641,33.8821,88800.0
2013-10-01 13:00:00,37.78,37.86,37.77,37.79,94600.0,33.891,33.9628,33.8821,33.9,94600.0
2013-10-01 14:00:00,37.78,37.78,37.6,37.71,98200.0,33.891,33.891,33.7296,33.8282,98200.0
2013-10-01 15:00:00,37.7,37.88,37.68,37.87,294900.0,33.8193,33.9807,33.8013,33.9718,294900.0
2013-10-02 09:30:00,37.61,37.74,37.31,37.59,102900.0,33.7385,33.8552,33.4694,33.7206,102900.0
2013-10-02 10:00:00,37.6,37.61,37.33,37.47,203600.0,33.7296,33.7385,33.4874,33.613,203600.0
2013-10-02 11:00:00,37.47,37.54,37.35,37.5,216100.0,33.613,33.6757,33.5053,33.6399,216100.0
2013-10-02 12:00:00,37.5,37.53,37.35,37.4,143000.0,33.6399,33.6668,33.5053,33.5502,143000.0
2013-10-02 13:00:00,37.4,37.78,37.4,37.77,424600.0,33.5502,33.891,33.5502,33.8821,424600.0
2013-10-02 14:00:00,37.77,37.93,37.75,37.9,369300.0,33.8821,34.0256,33.8641,33.9987,369300.0
2013-10-02 15:00:00,37.9,38.01,37.79,37.83,624000.0,33.9987,34.0974,33.9,33.9359,624000.0
2013-10-03 09:30:00,37.94,38.07,37.65,37.85,148500.0,34.0346,34.1512,33.7744,33.9538,148500.0
2013-10-03 10:00:00,37.8,37.9,37.58,37.69,332200.0,33.909,33.9987,33.7116,33.8103,332200.0
2013-10-03 11:00:00,37.66,37.86,37.43,37.44,140300.0,33.7834,33.9628,33.5771,33.586,140300.0
2013-10-03 12:00:00,37.45,37.6,37.44,37.6,169600.0,33.595,33.7296,33.586,33.7296,169600.0
2013-10-03 13:00:00,37.6,37.86,37.53,37.82,217800.0,33.7296,33.9628,33.6668,33.9269,217800.0
2013-10-03 14:00:00,37.82,37.92,37.68,37.84,423600.0,33.9269,34.0166,33.8013,33.9449,423600.0
2013-10-03 15:00:00,37.83,37.99,37.8,37.86,322900.0,33.9359,34.0794,33.909,33.9628,322900.0
2013-10-04 09:30:00,38.5,38.59,37.91,37.95,701500.0,34.5369,34.6177,34.0077,34.0435,701500.0
2013-10-04 10:00:00,37.97,38.33,37.95,38.3,558400.0,34.0615,34.3844,34.0435,34.3575,558400.0
2013-10-04 11:00:00,38.3,38.51,38.3,38.49,373900.0,34.3575,34.5459,34.3575,34.528,373900.0
2013-10-04 12:00:00,38.48,38.57,38.42,38.49,463800.0,34.519,34.5997,34.4652,34.528,463800.0
2013-10-04 13:00:00,38.51,38.56,38.47,38.54,159400.0,34.5459,34.5908,34.51,34.5728,159400.0
2013-10-04 14:00:00,38.55,38.7,38.51,38.66,315600.0,34.5818,34.7163,34.5459,34.6805,315600.0
2013-10-04 15:00:00,38.66,38.7,38.57,38.67,445200.0,34.6805,34.7163,34.5997,34.6894,445200.0
2013-10-07 09:30:00,38.3,38.41,37.94,38.09,321600.0,34.3575,34.4562,34.0346,34.1691,321600.0
2013-10-07 10:00:00,38.09,38.56,38.07,38.44,410900.0,34.1691,34.5908,34.1512,34.4831,410900.0
2013-10-07 11:00:00,38.44,38.45,38.0,38.24,232500.0,34.4831,34.4921,34.0884,34.3037,232500.0
2013-10-07 12:00:00,38.24,38.27,38.08,38.08,138300.0,34.3037,34.3306,34.1602,34.1602,138300.0
2013-10-07 13:00:00,38.08,38.41,38.08,38.29,229900.0,34.1602,34.4562,34.1602,34.3485,229900.0
2013-10-07 14:00:00,38.3,38.32,38.05,38.09,258200.0,34.3575,34.3755,34.1333,34.1691,258200.0
2013-10-07 15:00:00,38.1,38.13,37.85,37.92,402300.0,34.1781,34.205,33.9538,34.0166,402300.0
2013-10-08 09:30:00,37.71,38.14,37.71,37.77,399500.0,33.8282,34.214,33.8282,33.8821,399500.0
2013-10-08 10:00:00,37.79,37.9,37.03,37.04,850400.0,33.9,33.9987,33.2182,33.2272,850400.0
2013-10-08 11:00:00,37.03,37.16,36.71,36.9,746900.0,33.2182,33.3349,32.9312,33.1016,746900.0
2013-10-08 12:00:00,36.9,36.9,36.42,36.68,513900.0,33.1016,33.1016,32.671,32.9043,513900.0
2013-10-08 13:00:00,36.68,36.75,36.5,36.58,543700.0,32.9043,32.9671,32.7428,32.8146,543700.0
2013-10-08 14:00:00,36.58,36.67,36.52,36.67,691000.0,32.8146,32.8953,32.7607,32.8953,691000.0
2013-10-08 15:00:00,36.67,36.89,36.56,36.6,924800.0,32.8953,33.0927,32.7966,32.8325,924800.0
2013-10-09 09:30:00,36.08,36.94,36.08,36.64,154100.0,32.366,33.1375,32.366,32.8684,154100.0
2013-10-09 10:00:00,36.6,36.65,36.31,36.58,598000.0,32.8325,32.8774,32.5724,32.8146,598000.0
2013-10-09 11:00:00,36.58,36.61,36.14,36.18,304500.0,32.8146,32.8415,32.4199,32.4557,304500.0
2013-10-09 12:00:00,36.19,36.36,36.04,36.04,355500.0,32.4647,32.6172,32.3302,32.3302,355500.0
2013-10-09 13:00:00,36.03,36.65,36.03,36.61,420800.0,32.3212,32.8774,32.3212,32.8415,420800.0
2013-10-09 14:00:00,36.62,36.68,36.34,36.59,775600.0,32.8504,32.9043,32.5993,32.8235,775600.0
2013-10-09 15:00:00,36.57,36.76,36.53,36.63,881400.0,32.8056,32.976,32.7697,32.8594,881400.0
2013-10-10 09:30:00,37.1,37.77,37.03,37.69,345400.0,33.281,33.8821,33.2182,33.8103,345400.0
2013-10-10 10:00:00,37.71,37.74,37.44,37.46,402300.0,33.8282,33.8552,33.586,33.604,402300.0
2013-10-10 11:00:00,37.47,37.49,37.32,37.38,316200.0,33.613,33.6309,33.4784,33.5322,316200.0
2013-10-10 12:00:00,37.39,37.6,37.31,37.4,203900.0,33.5412,33.7296,33.4694,33.5502,203900.0
2013-10-10 13:00:00,37.4,37.41,37.14,37.16,362600.0,33.5502,33.5591,33.3169,33.3349,362600.0
2013-10-10 14:00:00,37.16,37.39,37.14,37.24,576900.0,33.3349,33.5412,33.3169,33.4066,576900.0
2013-10-10 15:00:00,37.24,37.52,37.22,37.36,700900.0,33.4066,33.6578,33.3887,33.5143,700900.0
2013-10-11 09:30:00,37.59,37.93,37.36,37.83,221900.0,33.7206,34.0256,33.5143,33.9359,221900.0
2013-10-11 10:00:00,37.83,38.11,37.74,37.78,487900.0,33.9359,34.1871,33.8552,33.891,487900.0
2013-10-11 11:00:00,37.79,38.08,37.76,38.08,292400.0,33.9,34.1602,33.8731,34.1602,292400.0
2013-10-11 12:00:00,38.07,38.36,37.99,38.33,586100.0,34.1512,34.4113,34.0794,34.3844,586100.0
2013-10-11 13:00:00,38.33,38.44,38.26,38.38,281000.0,34.3844,34.4831,34.3216,34.4293,281000.0
2013-10-11 14:00:00,38.37,38.45,38.3,38.31,351200.0,34.4203,34.4921,34.3575,34.3665,351200.0
2013-10-11 15:00:00,38.3,38.3,38.13,38.18,584600.0,34.3575,34.3575,34.205,34.2499,584600.0
2013-10-14 09:30:00,38.09,38.28,37.66,38.05,123500.0,34.1691,34.3396,33.7834,34.1333,123500.0
2013-10-14 10:00:00,38.05,38.12,37.83,37.99,170700.0,34.1333,34.196,33.9359,34.0794,170700.0
2013-10-14 11:00:00,37.99,38.14,37.96,38.13,121300.0,34.0794,34.214,34.0525,34.205,121300.0
2013-10-14 12:00:00,38.14,38.39,38.13,38.32,167700.0,34.214,34.4383,34.205,34.3755,167700.0
2013-10-14 13:00:00,38.33,38.36,38.27,38.31,119600.0,34.3844,34.4113,34.3306,34.3665,119600.0
2013-10-14 14:00:00,38.29,38.49,38.29,38.34,160600.0,34.3485,34.528,34.3485,34.3934,160600.0
2013-10-14 15:00:00,38.32,38.45,38.2,38.25,266400.0,34.3755,34.4921,34.2678,34.3127,266400.0
2013-10-15 09:30:00,38.25,38.5,37.93,38.1,219800.0,34.3127,34.5369,34.0256,34.1781,219800.0
2013-10-15 10:00:00,38.1,38.25,38.07,38.16,212100.0,34.1781,34.3127,34.1512,34.2319,212100.0
2013-10-15 11:00:00,38.15,38.22,38.03,38.13,212700.0,34.223,34.2858,34.1153,34.205,212700.0
2013-10-15 12:00:00,38.1,38.18,37.76,37.8,166300.0,34.1781,34.2499,33.8731,33.909,166300.0
2013-10-15 13:00:00,37.8,37.86,37.67,37.83,138600.0,33.909,33.9628,33.7924,33.9359,138600.0
2013-10-15 14:00:00,37.83,37.9,37.44,37.53,147400.0,33.9359,33.9987,33.586,33.6668,147400.0
2013-10-15 15:00:00,37.55,37.72,37.46,37.49,207400.0,33.6847,33.8372,33.604,33.6309,207400.0
2013-10-16 09:30:00,37.12,37.75,37.12,37.62,281200.0,33.299,33.8641,33.299,33.7475,281200.0
2013-10-16 10:00:00,37.61,37.75,37.52,37.72,228900.0,33.7385,33.8641,33.6578,33.8372,228900.0
2013-10-16 11:00:00,37.73,37.92,37.63,37.79,317400.0,33.8462,34.0166,33.7565,33.9,317400.0
2013-10-16 12:00:00,37.79,38.14,37.79,38.04,229100.0,33.9,34.214,33.9,34.1243,229100.0
2013-10-16 13:00:00,38.05,38.17,37.99,38.14,115600.0,34.1333,34.2409,34.0794,34.214,115600.0
2013-10-16 14:00:00,38.14,38.14,37.92,38.0,139200.0,34.214,34.214,34.0166,34.0884,139200.0
2013-10-16 15:00:00,38.0,38.04,37.94,37.96,225200.0,34.0884,34.1243,34.0346,34.0525,225200.0
2013-10-17 09:30:00,37.61,37.72,37.05,37.29,338600.0,33.7385,33.8372,33.2362,33.4515,338600.0
2013-10-17 10:00:00,37.29,37.93,37.21,37.78,487400.0,33.4515,34.0256,33.3797,33.891,487400.0
2013-10-17 11:00:00,37.79,37.81,37.49,37.58,438700.0,33.9,33.918,33.6309,33.7116,438700.0
2013-10-17 12:00:00,37.59,37.76,37.52,37.7,309800.0,33.7206,33.8731,33.6578,33.8193,309800.0
2013-10-17 13:00:00,37.69,37.75,37.59,37.64,105400.0,33.8103,33.8641,33.7206,33.7655,105400.0
2013-10-17 14:00:00,37.63,37.63,37.5,37.58,139600.0,33.7565,33.7565,33.6399,33.7116,139600.0
2013-10-17 15:00:00,37.58,37.64,37.42,37.52,581600.0,33.7116,33.7655,33.5681,33.6578,581600.0
2013-10-18 09:30:00,38.49,38.49,37.44,37.6,382300.0,34.528,34.528,33.586,33.7296,382300.0
2013-10-18 10:00:00,37.6,37.63,37.35,37.49,494200.0,33.7296,33.7565,33.5053,33.6309,494200.0
2013-10-18 11:00:00,37.48,37.59,37.39,37.47,330500.0,33.6219,33.7206,33.5412,33.613,330500.0
2013-10-18 12:00:00,37.45,37.52,37.41,37.49,202400.0,33.595,33.6578,33.5591,33.6309,202400.0
2013-10-18 13:00:00,37.48,37.73,37.48,37.7,230000.0,33.6219,33.8462,33.6219,33.8193,230000.0
2013-10-18 14:00:00,37.71,38.01,37.65,38.0,449800.0,33.8282,34.0974,33.7744,34.0884,449800.0
2013-10-18 15:00:00,38.0,38.01,37.79,37.91,433400.0,34.0884,34.0974,33.9,34.0077,433400.0
2013-10-21 09:30:00,38.42,38.49,38.14,38.31,141900.0,34.4652,34.528,34.214,34.3665,141900.0
2013-10-21 10:00:00,38.3,38.33,38.1,38.2,197500.0,34.3575,34.3844,34.1781,34.2678,197500.0
2013-10-21 11:00:00,38.2,38.26,38.12,38.12,126100.0,34.2678,34.3216,34.196,34.196,126100.0
2013-10-21 12:00:00,38.11,38.27,38.11,38.22,161900.0,34.1871,34.3306,34.1871,34.2858,161900.0
2013-10-21 13:00:00,38.23,38.26,38.19,38.23,101200.0,34.2947,34.3216,34.2588,34.2947,101200.0
2013-10-21 14:00:00,38.22,38.25,38.17,38.23,236500.0,34.2858,34.3127,34.2409,34.2947,236500.0
2013-10-21 15:00:00,38.23,38.3,38.21,38.28,342200.0,34.2947,34.3575,34.2768,34.3396,342200.0
2013-10-22 09:30:00,38.15,38.32,37.53,37.54,374000.0,34.223,34.3755,33.6668,33.6757,374000.0
2013-10-22 10:00:00,37.55,37.95,37.36,37.53,864300.0,33.6847,34.0435,33.5143,33.6668,864300.0
2013-10-22 11:00:00,37.53,37.75,37.49,37.63,467800.0,33.6668,33.8641,33.6309,33.7565,467800.0
2013-10-22 12:00:00,37.63,37.67,37.15,37.24,399800.0,33.7565,33.7924,33.3259,33.4066,399800.0
2013-10-22 13:00:00,37.24,37.45,37.18,37.42,208700.0,33.4066,33.595,33.3528,33.5681,208700.0
2013-10-22 14:00:00,37.41,37.69,37.32,37.6,318400.0,33.5591,33.8103,33.4784,33.7296,318400.0
2013-10-22 15:00:00,37.59,37.66,37.29,37.3,401400.0,33.7206,33.7834,33.4515,33.4605,401400.0
2013-10-23 09:30:00,37.0,37.0,35.09,35.33,973600.0,33.1913,33.1913,31.4779,31.6932,973600.0
2013-10-23 10:00:00,35.33,36.03,35.23,35.91,1378200.0,31.6932,32.3212,31.6035,32.2135,1378200.0
2013-10-23 11:00:00,35.91,35.96,35.49,35.69,646400.0,32.2135,32.2584,31.8368,32.0162,646400.0
2013-10-23 12:00:00,35.69,35.86,35.59,35.7,562500.0,32.0162,32.1687,31.9265,32.0252,562500.0
2013-10-23 13:00:00,35.71,36.34,35.65,36.0,684100.0,32.0341,32.5993,31.9803,32.2943,684100.0
2013-10-23 14:00:00,36.0,36.05,35.67,35.88,1025500.0,32.2943,32.3391,31.9982,32.1866,1025500.0
2013-10-23 15:00:00,35.89,36.28,35.79,36.05,1320600.0,32.1956,32.5454,32.1059,32.3391,1320600.0
2013-10-24 09:30:00,39.14,40.72,38.75,40.08,3237700.0,35.111,36.5284,34.7612,35.9543,3237700.0
2013-10-24 10:00:00,40.09,40.78,39.57,40.55,2477100.0,35.9633,36.5822,35.4968,36.3759,2477100.0
2013-10-24 11:00:00,40.55,41.02,40.55,40.92,1720400.0,36.3759,36.7975,36.3759,36.7078,1720400.0
2013-10-24 12:00:00,40.93,40.96,39.99,40.5,968400.0,36.7168,36.7437,35.8736,36.3311,968400.0
2013-10-24 13:00:00,40.51,40.53,39.56,39.72,724700.0,36.34,36.358,35.4878,35.6313,724700.0
2013-10-24 14:00:00,39.71,39.82,39.02,39.27,1299000.0,35.6224,35.7211,35.0034,35.2277,1299000.0
2013-10-24 15:00:00,39.28,39.72,39.25,39.58,1317800.0,35.2366,35.6313,35.2097,35.5058,1317800.0
2013-10-25 09:30:00,39.41,40.04,39.36,40.02,738100.0,35.3533,35.9184,35.3084,35.9005,738100.0
2013-10-25 10:00:00,40.02,40.24,39.9,40.08,1246300.0,35.9005,36.0978,35.7928,35.9543,1246300.0
2013-10-25 11:00:00,40.09,40.2,39.93,39.98,539000.0,35.9633,36.0619,35.8197,35.8646,539000.0
2013-10-25 12:00:00,39.98,40.16,39.92,40.09,235800.0,35.8646,36.0261,35.8108,35.9633,235800.0
2013-10-25 13:00:00,40.1,40.14,40.08,40.11,241600.0,35.9722,36.0081,35.9543,35.9812,241600.0
2013-10-25 14:00:00,40.11,40.14,39.75,40.0,571500.0,35.9812,36.0081,35.6583,35.8825,571500.0
2013-10-25 15:00:00,40.0,40.0,39.7,39.9,839600.0,35.8825,35.8825,35.6134,35.7928,839600.0
2013-10-28 09:30:00,39.85,40.25,39.8,40.21,173700.0,35.748,36.1068,35.7031,36.0709,173700.0
2013-10-28 10:00:00,40.21,40.99,40.16,40.82,547800.0,36.0709,36.7706,36.0261,36.6181,547800.0
2013-10-28 11:00:00,40.82,41.3,40.69,40.87,744300.0,36.6181,37.0487,36.5015,36.663,744300.0
2013-10-28 12:00:00,40.86,40.96,40.75,40.84,411500.0,36.654,36.7437,36.5553,36.6361,411500.0
2013-10-28 13:00:00,40.85,40.91,40.66,40.86,295900.0,36.645,36.6989,36.4746,36.654,295900.0
2013-10-28 14:00:00,40.87,41.26,40.87,41.19,659700.0,36.663,37.0128,36.663,36.95,659700.0
2013-10-28 15:00:00,41.18,41.25,40.81,41.03,1083500.0,36.9411,37.0039,36.6091,36.8065,1083500.0
2013-10-29 09:30:00,41.0,41.63,40.9,41.56,351900.0,36.7796,37.3447,36.6899,37.2819,351900.0
2013-10-29 10:00:00,41.52,41.76,41.33,41.74,1257700.0,37.2461,37.4614,37.0756,37.4434,1257700.0
2013-10-29 11:00:00,41.71,42.07,41.71,42.01,816200.0,37.4165,37.7394,37.4165,37.6856,816200.0
2013-10-29 12:00:00,42.02,42.14,41.95,42.04,312900.0,37.6946,37.8022,37.6318,37.7125,312900.0
2013-10-29 13:00:00,42.05,42.05,41.91,42.0,563800.0,37.7215,37.7215,37.5959,37.6766,563800.0
2013-10-29 14:00:00,42.0,42.25,41.96,42.0,724400.0,37.6766,37.9009,37.6408,37.6766,724400.0
2013-10-29 15:00:00,42.0,42.16,41.88,41.98,1173000.0,37.6766,37.8202,37.569,37.6587,1173000.0
2013-10-30 09:30:00,41.98,42.55,41.9,42.16,233200.0,37.6587,38.17,37.5869,37.8202,233200.0
2013-10-30 10:00:00,42.14,42.18,41.91,41.98,236300.0,37.8022,37.8381,37.5959,37.6587,236300.0
2013-10-30 11:00:00,41.98,42.1,41.5,41.57,520800.0,37.6587,37.7664,37.2281,37.2909,520800.0
2013-10-30 12:00:00,41.59,41.64,41.39,41.61,386300.0,37.3089,37.3537,37.1294,37.3268,386300.0
2013-10-30 13:00:00,41.62,41.68,41.5,41.67,262700.0,37.3358,37.3896,37.2281,37.3806,262700.0
2013-10-30 14:00:00,41.68,41.93,41.25,41.42,597500.0,37.3896,37.6139,37.0039,37.1564,597500.0
2013-10-30 15:00:00,41.41,41.56,41.28,41.33,773000.0,37.1474,37.2819,37.0308,37.0756,773000.0
2013-10-31 09:30:00,41.12,41.93,41.01,41.64,98000.0,36.8872,37.6139,36.7886,37.3537,98000.0
2013-10-31 10:00:00,41.64,42.31,41.59,42.26,407300.0,37.3537,37.9547,37.3089,37.9099,407300.0
2013-10-31 11:00:00,42.27,42.63,42.22,42.27,632200.0,37.9189,38.2418,37.874,37.9189,632200.0
2013-10-31 12:00:00,42.27,42.28,41.91,41.94,258500.0,37.9189,37.9278,37.5959,37.6228,258500.0
2013-10-31 13:00:00,41.93,42.17,41.93,42.02,134400.0,37.6139,37.8291,37.6139,37.6946,134400.0
2013-10-31 14:00:00,42.03,42.56,41.99,42.4,481300.0,37.7036,38.179,37.6677,38.0355,481300.0
2013-10-31 15:00:00,42.39,42.39,42.08,42.12,918000.0,38.0265,38.0265,37.7484,37.7843,918000.0
2013-11-01 09:30:00,42.01,42.5,41.8,42.3,176200.0,37.6856,38.1252,37.4972,37.9458,176200.0
2013-11-01 10:00:00,42.27,42.36,41.98,42.24,284100.0,37.9189,37.9996,37.6587,37.8919,284100.0
2013-11-01 11:00:00,42.26,42.26,41.83,41.85,224600.0,37.9099,37.9099,37.5241,37.5421,224600.0
2013-11-01 12:00:00,41.85,42.07,41.73,42.03,202400.0,37.5421,37.7394,37.4344,37.7036,202400.0
2013-11-01 13:00:00,42.03,42.39,41.93,42.01,516600.0,37.7036,38.0265,37.6139,37.6856,516600.0
2013-11-01 14:00:00,42.02,42.22,42.0,42.14,265100.0,37.6946,37.874,37.6766,37.8022,265100.0
2013-11-01 15:00:00,42.12,42.36,42.12,42.18,530100.0,37.7843,37.9996,37.7843,37.8381,530100.0
2013-11-04 09:30:00,40.96,42.14,40.94,42.09,325800.0,36.7437,37.8022,36.7258,37.7574,325800.0
2013-11-04 10:00:00,42.08,42.49,42.08,42.4,460100.0,37.7484,38.1162,37.7484,38.0355,460100.0
2013-11-04 11:00:00,42.4,42.59,42.21,42.59,473200.0,38.0355,38.2059,37.865,38.2059,473200.0
2013-11-04 12:00:00,42.58,42.76,42.46,42.59,568200.0,38.1969,38.3584,38.0893,38.2059,568200.0
2013-11-04 13:00:00,42.58,42.68,42.51,42.66,170800.0,38.1969,38.2867,38.1342,38.2687,170800.0
2013-11-04 14:00:00,42.64,42.7,42.49,42.49,291000.0,38.2508,38.3046,38.1162,38.1162,291000.0
2013-11-04 15:00:00,42.49,42.54,42.36,42.47,329500.0,38.1162,38.1611,37.9996,38.0983,329500.0
2013-11-05 09:30:00,42.2,42.47,42.02,42.2,191600.0,37.8561,38.0983,37.6946,37.8561,191600.0
2013-11-05 10:00:00,42.19,42.64,42.09,42.5,474100.0,37.8471,38.2508,37.7574,38.1252,474100.0
2013-11-05 11:00:00,42.5,42.58,42.43,42.53,389200.0,38.1252,38.1969,38.0624,38.1521,389200.0
2013-11-05 12:00:00,42.53,42.75,42.48,42.71,172200.0,38.1521,38.3494,38.1072,38.3136,172200.0
2013-11-05 13:00:00,42.73,42.75,42.66,42.68,113800.0,38.3315,38.3494,38.2687,38.2867,113800.0
2013-11-05 14:00:00,42.66,42.82,42.65,42.76,330600.0,38.2687,38.4122,38.2597,38.3584,330600.0
2013-11-05 15:00:00,42.77,42.77,42.45,42.45,301500.0,38.3674,38.3674,38.0803,38.0803,301500.0
2013-11-06 09:30:00,42.41,42.77,42.27,42.6,258600.0,38.0444,38.3674,37.9189,38.2149,258600.0
2013-11-06 10:00:00,42.6,42.66,42.31,42.57,349200.0,38.2149,38.2687,37.9547,38.188,349200.0
2013-11-06 11:00:00,42.57,42.75,42.44,42.44,167600.0,38.188,38.3494,38.0714,38.0714,167600.0
2013-11-06 12:00:00,42.45,42.67,42.44,42.53,220000.0,38.0803,38.2777,38.0714,38.1521,220000.0
2013-11-06 13:00:00,42.52,42.52,42.26,42.28,58400.0,38.1431,38.1431,37.9099,37.9278,58400.0
2013-11-06 14:00:00,42.28,42.41,42.09,42.13,173400.0,37.9278,38.0444,37.7574,37.7933,173400.0
2013-11-06 15:00:00,42.13,42.19,42.02,42.09,428700.0,37.7933,37.8471,37.6946,37.7574,428700.0
2013-11-07 09:30:00,41.84,42.5,41.53,41.57,186900.0,37.5331,38.1252,37.255,37.2909,186900.0
2013-11-07 10:00:00,41.57,41.74,40.73,41.3,967600.0,37.2909,37.4434,36.5374,37.0487,967600.0
2013-11-07 11:00:00,41.25,41.38,41.06,41.22,237400.0,37.0039,37.1205,36.8334,36.9769,237400.0
2013-11-07 12:00:00,41.22,41.4,41.22,41.29,121800.0,36.9769,37.1384,36.9769,37.0397,121800.0
2013-11-07 13:00:00,41.27,41.32,40.98,40.98,142800.0,37.0218,37.0666,36.7616,36.7616,142800.0
2013-11-07 14:00:00,40.98,41.01,40.6,40.83,270800.0,36.7616,36.7886,36.4208,36.6271,270800.0
2013-11-07 15:00:00,40.83,40.88,40.7,40.71,499400.0,36.6271,36.6719,36.5105,36.5194,499400.0
2013-11-08 09:30:00,40.6,40.98,40.51,40.62,294800.0,36.4208,36.7616,36.34,36.4387,294800.0
2013-11-08 10:00:00,40.65,41.0,40.57,40.75,344400.0,36.4656,36.7796,36.3938,36.5553,344400.0
2013-11-08 11:00:00,40.76,41.09,40.66,41.03,184400.0,36.5643,36.8603,36.4746,36.8065,184400.0
2013-11-08 12:00:00,41.01,41.5,41.0,41.38,160400.0,36.7886,37.2281,36.7796,37.1205,160400.0
2013-11-08 13:00:00,41.37,41.44,41.08,41.32,257800.0,37.1115,37.1743,36.8514,37.0666,257800.0
2013-11-08 14:00:00,41.29,41.5,41.22,41.44,128500.0,37.0397,37.2281,36.9769,37.1743,128500.0
2013-11-08 15:00:00,41.45,41.71,41.35,41.6,365900.0,37.1833,37.4165,37.0936,37.3178,365900.0
2013-11-11 09:30:00,41.35,41.77,41.15,41.5,107300.0,37.0936,37.4703,36.9141,37.2281,107300.0
2013-11-11 10:00:00,41.5,41.61,41.1,41.36,192700.0,37.2281,37.3268,36.8693,37.1025,192700.0
2013-11-11 11:00:00,41.38,41.45,41.1,41.31,172300.0,37.1205,37.1833,36.8693,37.0577,172300.0
2013-11-11 12:00:00,41.3,41.35,41.17,41.25,548100.0,37.0487,37.0936,36.9321,37.0039,548100.0
2013-11-11 13:00:00,41.23,41.54,41.23,41.54,295100.0,36.9859,37.264,36.9859,37.264,295100.0
2013-11-11 14:00:00,41.55,41.58,41.39,41.39,120400.0,37.273,37.2999,37.1294,37.1294,120400.0
2013-11-11 15:00:00,41.39,41.41,41.19,41.33,259700.0,37.1294,37.1474,36.95,37.0756,259700.0
2013-11-12 09:30:00,41.08,41.51,40.95,41.49,266800.0,36.8514,37.2371,36.7347,37.2191,266800.0
2013-11-12 10:00:00,41.52,41.59,41.08,41.14,189800.0,37.2461,37.3089,36.8514,36.9052,189800.0
2013-11-12 11:00:00,41.13,41.23,40.95,40.97,191900.0,36.8962,36.9859,36.7347,36.7527,191900.0
2013-11-12 12:00:00,40.97,41.08,40.79,41.02,80600.0,36.7527,36.8514,36.5912,36.7975,80600.0
2013-11-12 13:00:00,41.05,41.09,40.92,41.03,68300.0,36.8244,36.8603,36.7078,36.8065,68300.0
2013-11-12 14:00:00,41.03,41.2,41.01,41.19,87200.0,36.8065,36.959,36.7886,36.95,87200.0
2013-11-12 15:00:00,41.18,41.27,41.16,41.22,128000.0,36.9411,37.0218,36.9231,36.9769,128000.0
2013-11-13 09:30:00,40.91,41.16,40.82,41.0,66200.0,36.6989,36.9231,36.6181,36.7796,66200.0
2013-11-13 10:00:00,41.01,41.11,40.9,41.0,128000.0,36.7886,36.8783,36.6899,36.7796,128000.0
2013-11-13 11:00:00,41.02,41.17,40.93,40.98,157800.0,36.7975,36.9321,36.7168,36.7616,157800.0
2013-11-13 12:00:00,41.01,41.47,40.95,41.35,95100.0,36.7886,37.2012,36.7347,37.0936,95100.0
2013-11-13 13:00:00,41.35,41.64,41.33,41.58,143000.0,37.0936,37.3537,37.0756,37.2999,143000.0
2013-11-13 14:00:00,41.59,41.61,41.51,41.56,110400.0,37.3089,37.3268,37.2371,37.2819,110400.0
2013-11-13 15:00:00,41.55,41.69,41.52,41.68,254300.0,37.273,37.3986,37.2461,37.3896,254300.0
2013-11-14 09:30:00,42.72,42.72,41.07,41.21,126300.0,38.3225,38.3225,36.8424,36.968,126300.0
2013-11-14 10:00:00,41.24,41.46,41.08,41.35,287400.0,36.9949,37.1922,36.8514,37.0936,287400.0
2013-11-14 11:00:00,41.36,41.59,41.31,41.53,140400.0,37.1025,37.3089,37.0577,37.255,140400.0
2013-11-14 12:00:00,41.56,41.59,41.44,41.49,59900.0,37.2819,37.3089,37.1743,37.2191,59900.0
2013-11-14 13:00:00,41.47,41.56,41.44,41.55,88400.0,37.2012,37.2819,37.1743,37.273,88400.0
2013-11-14 14:00:00,41.55,41.6,41.34,41.39,199700.0,37.273,37.3178,37.0846,37.1294,199700.0
2013-11-14 15:00:00,41.39,41.58,41.38,41.52,152800.0,37.1294,37.2999,37.1205,37.2461,152800.0
2013-11-15 09:30:00,41.95,41.95,41.37,41.45,55100.0,37.6318,37.6318,37.1115,37.1833,55100.0
2013-11-15 10:00:00,41.44,41.62,41.36,41.51,150200.0,37.1743,37.3358,37.1025,37.2371,150200.0
2013-11-15 11:00:00,41.51,41.7,41.48,41.58,103500.0,37.2371,37.4075,37.2102,37.2999,103500.0
2013-11-15 12:00:00,41.58,41.77,41.53,41.72,99300.0,37.2999,37.4703,37.255,37.4255,99300.0
2013-11-15 13:00:00,41.74,41.81,41.64,41.79,146300.0,37.4434,37.5062,37.3537,37.4883,146300.0
2013-11-15 14:00:00,41.79,41.92,41.75,41.78,142300.0,37.4883,37.6049,37.4524,37.4793,142300.0
2013-11-15 15:00:00,41.79,41.99,41.76,41.97,392100.0,37.4883,37.6677,37.4614,37.6497,392100.0
2013-11-18 09:30:00,41.66,42.15,41.66,42.14,161800.0,37.3716,37.8112,37.3716,37.8022,161800.0
2013-11-18 10:00:00,42.14,42.22,41.99,42.11,447100.0,37.8022,37.874,37.6677,37.7753,447100.0
2013-11-18 11:00:00,42.12,42.12,41.79,41.9,120700.0,37.7843,37.7843,37.4883,37.5869,120700.0
2013-11-18 12:00:00,41.91,42.02,41.73,41.78,101500.0,37.5959,37.6946,37.4344,37.4793,101500.0
2013-11-18 13:00:00,41.78,41.84,41.74,41.77,61300.0,37.4793,37.5331,37.4434,37.4703,61300.0
2013-11-18 14:00:00,41.76,41.89,41.65,41.65,103900.0,37.4614,37.578,37.3627,37.3627,103900.0
2013-11-18 15:00:00,41.66,41.7,41.07,41.18,664600.0,37.3716,37.4075,36.8424,36.9411,664600.0
2013-11-19 09:30:00,40.97,41.31,40.87,41.27,129700.0,36.7527,37.0577,36.663,37.0218,129700.0
2013-11-19 10:00:00,41.27,41.37,40.89,40.95,149600.0,37.0218,37.1115,36.6809,36.7347,149600.0
2013-11-19 11:00:00,40.95,40.99,40.76,40.89,111200.0,36.7347,36.7706,36.5643,36.6809,111200.0
2013-11-19 12:00:00,40.88,41.01,40.69,40.69,108900.0,36.6719,36.7886,36.5015,36.5015,108900.0
2013-11-19 13:00:00,40.7,40.7,40.44,40.48,243800.0,36.5105,36.5105,36.2772,36.3131,243800.0
2013-11-19 14:00:00,40.46,40.72,40.43,40.67,248900.0,36.2952,36.5284,36.2683,36.4836,248900.0
2013-11-19 15:00:00,40.66,40.76,40.29,40.33,731600.0,36.4746,36.5643,36.1427,36.1786,731600.0
2013-11-20 09:30:00,40.42,40.7,40.2,40.47,116500.0,36.2593,36.5105,36.0619,36.3041,116500.0
2013-11-20 10:00:00,40.44,40.68,40.26,40.26,175800.0,36.2772,36.4925,36.1158,36.1158,175800.0
2013-11-20 11:00:00,40.26,40.38,40.2,40.34,239400.0,36.1158,36.2234,36.0619,36.1875,239400.0
2013-11-20 12:00:00,40.33,40.56,40.31,40.53,144600.0,36.1786,36.3849,36.1606,36.358,144600.0
2013-11-20 13:00:00,40.56,40.72,40.49,40.67,174300.0,36.3849,36.5284,36.3221,36.4836,174300.0
2013-11-20 14:00:00,40.67,40.7,40.36,40.42,99800.0,36.4836,36.5105,36.2055,36.2593,99800.0
2013-11-20 15:00:00,40.42,40.49,40.18,40.45,316900.0,36.2593,36.3221,36.044,36.2862,316900.0
2013-11-21 09:30:00,40.74,40.74,40.52,40.7,103800.0,36.5463,36.5463,36.349,36.5105,103800.0
2013-11-21 10:00:00,40.69,41.0,40.56,40.96,367900.0,36.5015,36.7796,36.3849,36.7437,367900.0
2013-11-21 11:00:00,40.99,41.09,40.7,40.7,152700.0,36.7706,36.8603,36.5105,36.5105,152700.0
2013-11-21 12:00:00,40.7,40.85,40.65,40.74,85500.0,36.5105,36.645,36.4656,36.5463,85500.0
2013-11-21 13:00:00,40.72,40.78,40.66,40.77,185000.0,36.5284,36.5822,36.4746,36.5733,185000.0
2013-11-21 14:00:00,40.8,41.03,40.77,40.97,172100.0,36.6002,36.8065,36.5733,36.7527,172100.0
2013-11-21 15:00:00,40.96,41.11,40.96,41.0,287000.0,36.7437,36.8783,36.7437,36.7796,287000.0
2013-11-22 09:30:00,41.0,41.0,40.6,40.9,76400.0,36.7796,36.7796,36.4208,36.6899,76400.0
2013-11-22 10:00:00,40.9,41.32,40.68,41.28,163700.0,36.6899,37.0666,36.4925,37.0308,163700.0
2013-11-22 11:00:00,41.3,41.31,41.0,41.14,88200.0,37.0487,37.0577,36.7796,36.9052,88200.0
2013-11-22 12:00:00,41.14,41.33,41.1,41.32,37700.0,36.9052,37.0756,36.8693,37.0666,37700.0
2013-11-22 13:00:00,41.31,41.32,41.01,41.02,93800.0,37.0577,37.0666,36.7886,36.7975,93800.0
2013-11-22 14:00:00,41.02,41.22,41.02,41.2,92300.0,36.7975,36.9769,36.7975,36.959,92300.0
2013-11-22 15:00:00,41.2,41.21,40.98,41.06,263500.0,36.959,36.968,36.7616,36.8334,263500.0
2013-11-25 09:30:00,41.15,41.33,40.52,40.56,171800.0,36.9141,37.0756,36.349,36.3849,171800.0
2013-11-25 10:00:00,40.62,40.62,40.25,40.37,269200.0,36.4387,36.4387,36.1068,36.2144,269200.0
2013-11-25 11:00:00,40.38,40.45,40.24,40.44,251000.0,36.2234,36.2862,36.0978,36.2772,251000.0
2013-11-25 12:00:00,40.45,40.45,40.28,40.34,160500.0,36.2862,36.2862,36.1337,36.1875,160500.0
2013-11-25 13:00:00,40.33,40.43,40.3,40.37,173500.0,36.1786,36.2683,36.1516,36.2144,173500.0
2013-11-25 14:00:00,40.37,40.47,40.29,40.42,366100.0,36.2144,36.3041,36.1427,36.2593,366100.0
2013-11-25 15:00:00,40.42,40.5,40.27,40.44,488500.0,36.2593,36.3311,36.1247,36.2772,488500.0
2013-11-26 09:30:00,41.7,41.73,40.78,41.3,295200.0,37.4075,37.4344,36.5822,37.0487,295200.0
2013-11-26 10:00:00,41.36,41.93,41.15,41.93,716700.0,37.1025,37.6139,36.9141,37.6139,716700.0
2013-11-26 11:00:00,41.93,42.19,41.73,42.08,423200.0,37.6139,37.8471,37.4344,37.7484,423200.0
2013-11-26 12:00:00,42.07,42.49,42.04,42.32,336000.0,37.7394,38.1162,37.7125,37.9637,336000.0
2013-11-26 13:00:00,42.3,42.46,42.07,42.38,427500.0,37.9458,38.0893,37.7394,38.0175,427500.0
2013-11-26 14:00:00,42.38,42.85,42.37,42.6,523900.0,38.0175,38.4392,38.0086,38.2149,523900.0
2013-11-26 15:00:00,42.6,42.83,42.14,42.48,1014300.0,38.2149,38.4212,37.8022,38.1072,1014300.0
2013-11-27 09:30:00,45.44,45.46,41.81,41.96,276500.0,40.7625,40.7805,37.5062,37.6408,276500.0
2013-11-27 10:00:00,41.99,42.08,41.82,41.9,559500.0,37.6677,37.7484,37.5152,37.5869,559500.0
2013-11-27 11:00:00,41.91,42.16,41.85,41.99,404900.0,37.5959,37.8202,37.5421,37.6677,404900.0
2013-11-27 12:00:00,41.98,42.02,41.92,41.94,314600.0,37.6587,37.6946,37.6049,37.6228,314600.0
2013-11-27 13:00:00,41.95,42.07,41.95,42.0,195700.0,37.6318,37.7394,37.6318,37.6766,195700.0
2013-11-27 14:00:00,42.0,42.01,41.98,42.0,192500.0,37.6766,37.6856,37.6587,37.6766,192500.0
2013-11-27 15:00:00,42.0,42.02,41.97,42.0,465700.0,37.6766,37.6946,37.6497,37.6766,465700.0
2013-11-29 09:30:00,41.89,42.35,41.85,42.18,162700.0,37.578,37.9906,37.5421,37.8381,162700.0
2013-11-29 10:00:00,42.19,42.35,42.12,42.32,98600.0,37.8471,37.9906,37.7843,37.9637,98600.0
2013-11-29 11:00:00,42.31,42.65,42.23,42.54,272300.0,37.9547,38.2597,37.883,38.1611,272300.0
2013-11-29 12:00:00,42.54,42.78,42.49,42.55,303600.0,38.1611,38.3764,38.1162,38.17,303600.0
2013-12-02 09:30:00,42.4,42.53,41.93,42.02,427800.0,38.0355,38.1521,37.6139,37.6946,427800.0
2013-12-02 10:00:00,42.01,42.45,42.0,42.38,477800.0,37.6856,38.0803,37.6766,38.0175,477800.0
2013-12-02 11:00:00,42.42,42.5,42.13,42.47,237200.0,38.0534,38.1252,37.7933,38.0983,237200.0
2013-12-02 12:00:00,42.45,42.78,42.37,42.75,485500.0,38.0803,38.3764,38.0086,38.3494,485500.0
2013-12-02 13:00:00,42.74,42.96,42.67,42.96,368900.0,38.3405,38.5378,38.2777,38.5378,368900.0
2013-12-02 14:00:00,42.96,42.96,42.63,42.72,298100.0,38.5378,38.5378,38.2418,38.3225,298100.0
2013-12-02 15:00:00,42.72,43.11,42.68,42.78,1001700.0,38.3225,38.6724,38.2867,38.3764,1001700.0
2013-12-03 09:30:00,42.6,42.91,42.35,42.81,197600.0,38.2149,38.493,37.9906,38.4033,197600.0
2013-12-03 10:00:00,42.81,42.89,42.43,42.47,192400.0,38.4033,38.475,38.0624,38.0983,192400.0
2013-12-03 11:00:00,42.48,42.5,42.25,42.35,234900.0,38.1072,38.1252,37.9009,37.9906,234900.0
2013-12-03 12:00:00,42.35,42.36,42.15,42.36,160100.0,37.9906,37.9996,37.8112,37.9996,160100.0
2013-12-03 13:00:00,42.36,42.47,42.27,42.4,216000.0,37.9996,38.0983,37.9189,38.0355,216000.0
2013-12-03 14:00:00,42.39,42.93,42.36,42.9,235500.0,38.0265,38.5109,37.9996,38.484,235500.0
2013-12-03 15:00:00,42.91,43.15,42.82,42.93,526800.0,38.493,38.7083,38.4122,38.5109,526800.0
2013-12-04 09:30:00,42.78,43.39,42.53,43.37,167600.0,38.3764,38.9236,38.1521,38.9056,167600.0
2013-12-04 10:00:00,43.35,43.5,43.25,43.49,281100.0,38.8877,39.0222,38.798,39.0133,281100.0
2013-12-04 11:00:00,43.48,43.79,43.4,43.61,247200.0,39.0043,39.2824,38.9325,39.1209,247200.0
2013-12-04 12:00:00,43.6,43.61,42.95,43.08,185700.0,39.112,39.1209,38.5289,38.6455,185700.0
2013-12-04 13:00:00,43.09,43.16,42.89,43.04,260300.0,38.6544,38.7172,38.475,38.6096,260300.0
2013-12-04 14:00:00,43.04,43.71,43.0,43.68,306000.0,38.6096,39.2106,38.5737,39.1837,306000.0
2013-12-04 15:00:00,43.69,43.87,43.42,43.43,539100.0,39.1927,39.3542,38.9505,38.9594,539100.0
2013-12-05 09:30:00,43.01,43.55,42.94,43.45,169500.0,38.5827,39.0671,38.5199,38.9774,169500.0
2013-12-05 10:00:00,43.43,43.74,43.36,43.47,171700.0,38.9594,39.2375,38.8967,38.9953,171700.0
2013-12-05 11:00:00,43.45,43.53,43.36,43.5,92600.0,38.9774,39.0492,38.8967,39.0222,92600.0
2013-12-05 12:00:00,43.49,43.83,43.45,43.74,246400.0,39.0133,39.3183,38.9774,39.2375,246400.0
2013-12-05 13:00:00,43.73,43.75,43.48,43.65,130900.0,39.2286,39.2465,39.0043,39.1568,130900.0
2013-12-05 14:00:00,43.63,43.85,43.56,43.79,143000.0,39.1389,39.3362,39.0761,39.2824,143000.0
2013-12-05 15:00:00,43.79,43.91,43.75,43.86,413500.0,39.2824,39.39,39.2465,39.3452,413500.0
2013-12-06 09:30:00,44.01,44.59,44.01,44.59,170900.0,39.4797,40.0,39.4797,40.0,170900.0
2013-12-06 10:00:00,44.57,44.71,44.24,44.38,183300.0,39.9821,40.1077,39.6861,39.8117,183300.0
2013-12-06 11:00:00,44.37,44.5,44.26,44.26,225800.0,39.8027,39.9193,39.704,39.704,225800.0
2013-12-06 12:00:00,44.25,44.49,44.2,44.44,185700.0,39.695,39.9103,39.6502,39.8655,185700.0
2013-12-06 13:00:00,44.44,44.61,44.34,44.56,129800.0,39.8655,40.018,39.7758,39.9731,129800.0
2013-12-06 14:00:00,44.56,44.75,44.56,44.61,184400.0,39.9731,40.1436,39.9731,40.018,184400.0
2013-12-06 15:00:00,44.62,44.63,44.22,44.24,947300.0,40.027,40.0359,39.6681,39.6861,947300.0
2013-12-09 09:30:00,44.23,44.87,44.0,44.4,185000.0,39.6771,40.2512,39.4708,39.8296,185000.0
2013-12-09 10:00:00,44.42,44.54,44.13,44.34,194300.0,39.8475,39.9552,39.5874,39.7758,194300.0
2013-12-09 11:00:00,44.36,44.46,44.31,44.35,113400.0,39.7937,39.8834,39.7489,39.7847,113400.0
2013-12-09 12:00:00,44.35,44.49,44.3,44.48,136500.0,39.7847,39.9103,39.7399,39.9014,136500.0
2013-12-09 13:00:00,44.48,44.48,43.98,44.03,331400.0,39.9014,39.9014,39.4528,39.4977,331400.0
2013-12-09 14:00:00,44.03,44.04,43.92,44.0,327400.0,39.4977,39.5067,39.399,39.4708,327400.0
2013-12-09 15:00:00,44.01,44.02,43.43,43.54,713300.0,39.4797,39.4887,38.9594,39.0581,713300.0
2013-12-10 09:30:00,42.62,42.69,42.31,42.62,1812400.0,38.2328,38.2956,37.9547,38.2328,1812400.0
2013-12-10 10:00:00,42.63,42.91,42.55,42.73,1403300.0,38.2418,38.493,38.17,38.3315,1403300.0
2013-12-10 11:00:00,42.74,42.81,42.52,42.61,431900.0,38.3405,38.4033,38.1431,38.2239,431900.0
2013-12-10 12:00:00,42.6,42.71,42.54,42.66,402800.0,38.2149,38.3136,38.1611,38.2687,402800.0
2013-12-10 13:00:00,42.66,42.69,42.58,42.6,261200.0,38.2687,38.2956,38.1969,38.2149,261200.0
2013-12-10 14:00:00,42.61,42.63,42.35,42.38,388900.0,38.2239,38.2418,37.9906,38.0175,388900.0
2013-12-10 15:00:00,42.39,42.59,42.37,42.5,1143300.0,38.0265,38.2059,38.0086,38.1252,1143300.0
2013-12-11 09:30:00,42.76,42.8,42.51,42.71,249600.0,38.3584,38.3943,38.1342,38.3136,249600.0
2013-12-11 10:00:00,42.71,42.72,42.53,42.65,392200.0,38.3136,38.3225,38.1521,38.2597,392200.0
2013-12-11 11:00:00,42.67,42.76,42.42,42.51,305400.0,38.2777,38.3584,38.0534,38.1342,305400.0
2013-12-11 12:00:00,42.48,42.51,42.15,42.31,448100.0,38.1072,38.1342,37.8112,37.9547,448100.0
2013-12-11 13:00:00,42.32,42.45,42.21,42.39,372000.0,37.9637,38.0803,37.865,38.0265,372000.0
2013-12-11 14:00:00,42.39,42.41,42.31,42.31,333200.0,38.0265,38.0444,37.9547,37.9547,333200.0
2013-12-11 15:00:00,42.32,42.35,41.85,41.94,1079700.0,37.9637,37.9906,37.5421,37.6228,1079700.0
2013-12-12 09:30:00,42.04,42.24,41.64,41.87,371200.0,37.7125,37.8919,37.3537,37.56,371200.0
2013-12-12 10:00:00,41.85,42.03,41.85,42.0,613300.0,37.5421,37.7036,37.5421,37.6766,613300.0
2013-12-12 11:00:00,42.01,42.21,41.94,42.12,858300.0,37.6856,37.865,37.6228,37.7843,858300.0
2013-12-12 12:00:00,42.12,42.15,41.96,42.07,218000.0,37.7843,37.8112,37.6408,37.7394,218000.0
2013-12-12 13:00:00,42.07,42.24,42.07,42.18,435100.0,37.7394,37.8919,37.7394,37.8381,435100.0
2013-12-12 14:00:00,42.18,42.29,42.17,42.25,460200.0,37.8381,37.9368,37.8291,37.9009,460200.0
2013-12-12 15:00:00,42.26,42.26,42.13,42.16,764600.0,37.9099,37.9099,37.7933,37.8202,764600.0
2013-12-13 09:30:00,42.43,42.51,42.28,42.41,274600.0,38.0624,38.1342,37.9278,38.0444,274600.0
2013-12-13 10:00:00,42.43,42.6,42.34,42.42,431800.0,38.0624,38.2149,37.9817,38.0534,431800.0
2013-12-13 11:00:00,42.41,42.71,42.34,42.7,525600.0,38.0444,38.3136,37.9817,38.3046,525600.0
2013-12-13 12:00:00,42.7,42.71,42.53,42.6,296300.0,38.3046,38.3136,38.1521,38.2149,296300.0
2013-12-13 13:00:00,42.6,42.61,42.21,42.27,474800.0,38.2149,38.2239,37.865,37.9189,474800.0
2013-12-13 14:00:00,42.27,42.47,41.93,42.47,355200.0,37.9189,38.0983,37.6139,38.0983,355200.0
2013-12-13 15:00:00,42.47,42.69,42.41,42.51,481900.0,38.0983,38.2956,38.0444,38.1342,481900.0
2013-12-16 09:30:00,42.5,43.05,42.5,42.94,241600.0,38.1252,38.6186,38.1252,38.5199,241600.0
2013-12-16 10:00:00,42.93,43.11,42.85,42.9,370100.0,38.5109,38.6724,38.4392,38.484,370100.0
2013-12-16 11:00:00,42.9,42.96,42.86,42.9,321400.0,38.484,38.5378,38.4481,38.484,321400.0
2013-12-16 12:00:00,42.9,42.91,42.71,42.9,399400.0,38.484,38.493,38.3136,38.484,399400.0
2013-12-16 13:00:00,42.9,42.99,42.81,42.9,360900.0,38.484,38.5647,38.4033,38.484,360900.0
2013-12-16 14:00:00,42.91,42.91,42.84,42.88,369700.0,38.493,38.493,38.4302,38.4661,369700.0
2013-12-16 15:00:00,42.88,42.91,42.77,42.84,443500.0,38.4661,38.493,38.3674,38.4302,443500.0
2013-12-17 09:30:00,42.96,43.4,42.91,43.4,554500.0,38.5378,38.9325,38.493,38.9325,554500.0
2013-12-17 10:00:00,43.37,43.52,43.3,43.48,707200.0,38.9056,39.0402,38.8428,39.0043,707200.0
2013-12-17 11:00:00,43.48,43.61,43.27,43.43,734100.0,39.0043,39.1209,38.8159,38.9594,734100.0
2013-12-17 12:00:00,43.43,43.51,43.3,43.43,523000.0,38.9594,39.0312,38.8428,38.9594,523000.0
2013-12-17 13:00:00,43.44,43.73,43.44,43.7,488900.0,38.9684,39.2286,38.9684,39.2017,488900.0
2013-12-17 14:00:00,43.7,43.71,43.58,43.63,500500.0,39.2017,39.2106,39.094,39.1389,500500.0
2013-12-17 15:00:00,43.63,43.66,43.44,43.45,1389500.0,39.1389,39.1658,38.9684,38.9774,1389500.0
2013-12-18 09:30:00,43.71,43.71,42.7,43.05,228400.0,39.2106,39.2106,38.3046,38.6186,228400.0
2013-12-18 10:00:00,43.06,43.14,42.97,43.01,310100.0,38.6275,38.6993,38.5468,38.5827,310100.0
2013-12-18 11:00:00,43.01,43.14,42.79,42.8,404200.0,38.5827,38.6993,38.3853,38.3943,404200.0
2013-12-18 12:00:00,42.8,42.8,42.62,42.64,329100.0,38.3943,38.3943,38.2328,38.2508,329100.0
2013-12-18 13:00:00,42.63,42.69,42.46,42.62,219200.0,38.2418,38.2956,38.0893,38.2328,219200.0
2013-12-18 14:00:00,42.63,43.19,42.38,43.17,836400.0,38.2418,38.7442,38.0175,38.7262,836400.0
2013-12-18 15:00:00,43.17,43.52,43.13,43.52,689700.0,38.7262,39.0402,38.6903,39.0402,689700.0
2013-12-19 09:30:00,43.75,43.75,42.67,42.67,357300.0,39.2465,39.2465,38.2777,38.2777,357300.0
2013-12-19 10:00:00,42.67,42.81,42.38,42.75,507100.0,38.2777,38.4033,38.0175,38.3494,507100.0
2013-12-19 11:00:00,42.75,43.09,42.52,43.07,259700.0,38.3494,38.6544,38.1431,38.6365,259700.0
2013-12-19 12:00:00,43.07,43.27,42.94,43.23,289600.0,38.6365,38.8159,38.5199,38.78,289600.0
2013-12-19 13:00:00,43.22,43.3,43.12,43.29,193200.0,38.7711,38.8428,38.6814,38.8339,193200.0
2013-12-19 14:00:00,43.29,43.31,43.02,43.1,209500.0,38.8339,38.8518,38.5917,38.6634,209500.0
2013-12-19 15:00:00,43.1,43.19,43.02,43.13,458500.0,38.6634,38.7442,38.5917,38.6903,458500.0
2013-12-20 09:30:00,43.45,43.49,43.02,43.26,160600.0,38.9774,39.0133,38.5917,38.8069,160600.0
2013-12-20 10:00:00,43.26,43.48,43.07,43.39,265000.0,38.8069,39.0043,38.6365,38.9236,265000.0
2013-12-20 11:00:00,43.4,43.47,43.33,43.43,416600.0,38.9325,38.9953,38.8697,38.9594,416600.0
2013-12-20 12:00:00,43.43,43.49,43.34,43.36,250300.0,38.9594,39.0133,38.8787,38.8967,250300.0
2013-12-20 13:00:00,43.37,43.5,43.35,43.5,332400.0,38.9056,39.0222,38.8877,39.0222,332400.0
2013-12-20 14:00:00,43.5,43.59,43.45,43.53,397600.0,39.0222,39.103,38.9774,39.0492,397600.0
2013-12-20 15:00:00,43.53,43.83,43.41,43.73,1990300.0,39.0492,39.3183,38.9415,39.2286,1990300.0
2013-12-23 09:30:00,44.96,44.96,43.66,44.5,301000.0,40.332,40.332,39.1658,39.9193,301000.0
2013-12-23 10:00:00,44.49,44.71,44.22,44.7,433100.0,39.9103,40.1077,39.6681,40.0987,433100.0
2013-12-23 11:00:00,44.7,45.09,43.52,45.0,419900.0,40.0987,40.4486,39.0402,40.3678,419900.0
2013-12-23 12:00:00,45.0,45.26,45.0,45.25,231200.0,40.3678,40.6011,40.3678,40.5921,231200.0
2013-12-23 13:00:00,45.25,45.36,44.82,45.0,277900.0,40.5921,40.6908,40.2064,40.3678,277900.0
2013-12-23 14:00:00,45.0,45.48,44.95,45.43,364300.0,40.3678,40.7984,40.323,40.7536,364300.0
2013-12-23 15:00:00,45.45,45.45,45.11,45.2,610300.0,40.7715,40.7715,40.4665,40.5473,610300.0
2013-12-24 09:30:00,45.42,45.5,45.24,45.46,109600.0,40.7446,40.8164,40.5831,40.7805,109600.0
2013-12-24 10:00:00,45.42,45.54,45.23,45.35,184700.0,40.7446,40.8523,40.5742,40.6818,184700.0
2013-12-24 11:00:00,45.36,45.49,45.25,45.28,116500.0,40.6908,40.8074,40.5921,40.619,116500.0
2013-12-24 12:00:00,45.28,45.34,45.05,45.06,248300.0,40.619,40.6728,40.4127,40.4217,248300.0
2013-12-26 09:30:00,45.07,45.35,44.95,45.02,68700.0,40.4306,40.6818,40.323,40.3858,68700.0
2013-12-26 10:00:00,44.98,45.05,44.9,44.99,219800.0,40.3499,40.4127,40.2781,40.3589,219800.0
2013-12-26 11:00:00,44.99,45.02,44.93,44.98,88100.0,40.3589,40.3858,40.305,40.3499,88100.0
2013-12-26 12:00:00,44.98,45.02,44.89,45.0,81500.0,40.3499,40.3858,40.2692,40.3678,81500.0
2013-12-26 13:00:00,45.0,45.02,44.97,45.0,76400.0,40.3678,40.3858,40.3409,40.3678,76400.0
2013-12-26 14:00:00,44.99,45.01,44.93,45.0,107000.0,40.3589,40.3768,40.305,40.3678,107000.0
2013-12-26 15:00:00,44.98,45.16,44.97,45.09,234200.0,40.3499,40.5114,40.3409,40.4486,234200.0
2013-12-27 09:30:00,45.43,45.7,45.18,45.43,140600.0,40.7536,40.9958,40.5293,40.7536,140600.0
2013-12-27 10:00:00,45.4,45.44,45.17,45.2,85600.0,40.7267,40.7625,40.5203,40.5473,85600.0
2013-12-27 11:00:00,45.21,45.34,45.17,45.29,82400.0,40.5562,40.6728,40.5203,40.628,82400.0
2013-12-27 12:00:00,45.29,45.47,45.15,45.21,121200.0,40.628,40.7895,40.5024,40.5562,121200.0
2013-12-27 13:00:00,45.21,45.41,45.11,45.39,109900.0,40.5562,40.7356,40.4665,40.7177,109900.0
2013-12-27 14:00:00,45.39,45.44,45.29,45.31,110200.0,40.7177,40.7625,40.628,40.6459,110200.0
2013-12-27 15:00:00,45.31,45.38,45.23,45.33,233100.0,40.6459,40.7087,40.5742,40.6639,233100.0
2013-12-30 09:30:00,45.3,45.53,45.15,45.2,111500.0,40.637,40.8433,40.5024,40.5473,111500.0
2013-12-30 10:00:00,45.2,45.69,45.19,45.63,361600.0,40.5473,40.9868,40.5383,40.933,361600.0
2013-12-30 11:00:00,45.64,45.78,45.59,45.65,299700.0,40.942,41.0675,40.8971,40.9509,299700.0
2013-12-30 12:00:00,45.65,45.82,45.61,45.81,159600.0,40.9509,41.1034,40.915,41.0945,159600.0
2013-12-30 13:00:00,45.81,45.88,45.76,45.77,186200.0,41.0945,41.1573,41.0496,41.0586,186200.0
2013-12-30 14:00:00,45.77,45.95,45.75,45.9,111000.0,41.0586,41.22,41.0406,41.1752,111000.0
2013-12-30 15:00:00,45.91,45.97,45.8,45.95,362300.0,41.1842,41.238,41.0855,41.22,362300.0
2013-12-31 09:30:00,46.25,46.32,45.62,45.88,117700.0,41.4892,41.552,40.924,41.1573,117700.0
2013-12-31 10:00:00,45.84,46.16,45.78,46.14,236700.0,41.1214,41.4084,41.0675,41.3905,236700.0
2013-12-31 11:00:00,46.15,46.31,46.11,46.23,146000.0,41.3995,41.543,41.3636,41.4712,146000.0
2013-12-31 12:00:00,46.23,46.3,46.07,46.3,118400.0,41.4712,41.534,41.3277,41.534,118400.0
2013-12-31 13:00:00,46.3,46.32,46.12,46.12,188800.0,41.534,41.552,41.3725,41.3725,188800.0
2013-12-31 14:00:00,46.13,46.23,46.01,46.08,198100.0,41.3815,41.4712,41.2739,41.3367,198100.0
2013-12-31 15:00:00,46.08,46.12,45.85,45.92,340400.0,41.3367,41.3725,41.1303,41.1931,340400.0
2014-01-02 09:30:00,44.7,44.7,43.62,43.85,630100.0,40.0987,40.0987,39.1299,39.3362,630100.0
2014-01-02 10:00:00,43.86,44.46,43.85,44.46,814800.0,39.3452,39.8834,39.3362,39.8834,814800.0
2014-01-02 11:00:00,44.45,44.5,44.16,44.26,265600.0,39.8745,39.9193,39.6143,39.704,265600.0
2014-01-02 12:00:00,44.26,44.26,44.01,44.06,361400.0,39.704,39.704,39.4797,39.5246,361400.0
2014-01-02 13:00:00,44.05,44.06,43.82,43.9,273200.0,39.5156,39.5246,39.3093,39.3811,273200.0
2014-01-02 14:00:00,43.9,43.93,43.66,43.75,426000.0,39.3811,39.408,39.1658,39.2465,426000.0
2014-01-02 15:00:00,43.75,44.06,43.75,43.92,962100.0,39.2465,39.5246,39.2465,39.399,962100.0
2014-01-03 09:30:00,44.11,44.34,43.7,43.78,226000.0,39.5695,39.7758,39.2017,39.2734,226000.0
2014-01-03 10:00:00,43.79,43.81,43.34,43.36,815500.0,39.2824,39.3003,38.8787,38.8967,815500.0
2014-01-03 11:00:00,43.36,43.36,43.08,43.19,648000.0,38.8967,38.8967,38.6455,38.7442,648000.0
2014-01-03 12:00:00,43.19,43.4,43.18,43.37,617800.0,38.7442,38.9325,38.7352,38.9056,617800.0
2014-01-03 13:00:00,43.38,43.44,43.26,43.36,458000.0,38.9146,38.9684,38.8069,38.8967,458000.0
2014-01-03 14:00:00,43.36,43.48,43.33,43.47,380800.0,38.8967,39.0043,38.8697,38.9953,380800.0
2014-01-03 15:00:00,43.47,43.6,43.45,43.55,661400.0,38.9953,39.112,38.9774,39.0671,661400.0
2014-01-06 09:30:00,43.93,44.0,43.38,43.75,506100.0,39.408,39.4708,38.9146,39.2465,506100.0
2014-01-06 10:00:00,43.73,43.73,42.89,42.98,337400.0,39.2286,39.2286,38.475,38.5558,337400.0
2014-01-06 11:00:00,42.97,43.02,42.91,42.95,326500.0,38.5468,38.5917,38.493,38.5289,326500.0
2014-01-06 12:00:00,42.95,43.0,42.85,42.89,205500.0,38.5289,38.5737,38.4392,38.475,205500.0
2014-01-06 13:00:00,42.87,42.95,42.77,42.88,321100.0,38.4571,38.5289,38.3674,38.4661,321100.0
2014-01-06 14:00:00,42.88,43.25,42.87,43.23,449700.0,38.4661,38.798,38.4571,38.78,449700.0
2014-01-06 15:00:00,43.23,43.24,43.02,43.12,546700.0,38.78,38.789,38.5917,38.6814,546700.0
2014-01-07 09:30:00,43.29,43.58,43.1,43.12,772900.0,38.8339,39.094,38.6634,38.6814,772900.0
2014-01-07 10:00:00,43.12,43.14,42.78,42.95,496100.0,38.6814,38.6993,38.3764,38.5289,496100.0
2014-01-07 11:00:00,42.95,43.02,42.84,42.89,298900.0,38.5289,38.5917,38.4302,38.475,298900.0
2014-01-07 12:00:00,42.89,42.97,42.68,42.75,253200.0,38.475,38.5468,38.2867,38.3494,253200.0
2014-01-07 13:00:00,42.75,42.91,42.71,42.83,252200.0,38.3494,38.493,38.3136,38.4212,252200.0
2014-01-07 14:00:00,42.82,43.0,42.8,42.98,364200.0,38.4122,38.5737,38.3943,38.5558,364200.0
2014-01-07 15:00:00,42.97,43.09,42.95,42.96,795600.0,38.5468,38.6544,38.5289,38.5378,795600.0
2014-01-08 09:30:00,43.12,43.65,42.89,43.11,248500.0,38.6814,39.1568,38.475,38.6724,248500.0
2014-01-08 10:00:00,43.12,43.6,43.12,43.51,418700.0,38.6814,39.112,38.6814,39.0312,418700.0
2014-01-08 11:00:00,43.49,43.76,43.47,43.63,309000.0,39.0133,39.2555,38.9953,39.1389,309000.0
2014-01-08 12:00:00,43.64,43.69,43.51,43.66,152400.0,39.1478,39.1927,39.0312,39.1658,152400.0
2014-01-08 13:00:00,43.67,43.86,43.61,43.78,147800.0,39.1747,39.3452,39.1209,39.2734,147800.0
2014-01-08 14:00:00,43.77,43.83,43.62,43.63,190500.0,39.2645,39.3183,39.1299,39.1389,190500.0
2014-01-08 15:00:00,43.62,44.04,43.57,43.83,727400.0,39.1299,39.5067,39.085,39.3183,727400.0
2014-01-09 09:30:00,43.95,44.21,43.76,44.04,801100.0,39.4259,39.6592,39.2555,39.5067,801100.0
2014-01-09 10:00:00,44.04,44.05,43.16,43.23,267000.0,39.5067,39.5156,38.7172,38.78,267000.0
2014-01-09 11:00:00,43.2,43.2,42.9,43.05,802300.0,38.7531,38.7531,38.484,38.6186,802300.0
2014-01-09 12:00:00,43.05,43.33,43.0,43.27,627700.0,38.6186,38.8697,38.5737,38.8159,627700.0
2014-01-09 13:00:00,43.26,43.3,43.15,43.2,260300.0,38.8069,38.8428,38.7083,38.7531,260300.0
2014-01-09 14:00:00,43.2,43.2,43.01,43.14,322600.0,38.7531,38.7531,38.5827,38.6993,322600.0
2014-01-09 15:00:00,43.17,43.19,43.02,43.07,661700.0,38.7262,38.7442,38.5917,38.6365,661700.0
2014-01-10 09:30:00,43.32,43.46,43.08,43.24,435000.0,38.8608,38.9864,38.6455,38.789,435000.0
2014-01-10 10:00:00,43.25,43.26,42.99,43.09,389000.0,38.798,38.8069,38.5647,38.6544,389000.0
2014-01-10 11:00:00,43.09,43.09,42.82,42.83,396800.0,38.6544,38.6544,38.4122,38.4212,396800.0
2014-01-10 12:00:00,42.83,42.95,42.7,42.95,1196300.0,38.4212,38.5289,38.3046,38.5289,1196300.0
2014-01-10 13:00:00,42.95,43.1,42.91,42.98,196700.0,38.5289,38.6634,38.493,38.5558,196700.0
2014-01-10 14:00:00,42.98,43.32,42.96,43.15,1119300.0,38.5558,38.8608,38.5378,38.7083,1119300.0
2014-01-10 15:00:00,43.15,43.19,42.9,42.99,1214900.0,38.7083,38.7442,38.484,38.5647,1214900.0
2014-01-13 09:30:00,43.06,43.49,42.55,42.59,505300.0,38.6275,39.0133,38.17,38.2059,505300.0
2014-01-13 10:00:00,42.61,43.0,42.53,42.78,312700.0,38.2239,38.5737,38.1521,38.3764,312700.0
2014-01-13 11:00:00,42.77,42.85,42.69,42.7,296900.0,38.3674,38.4392,38.2956,38.3046,296900.0
2014-01-13 12:00:00,42.7,42.74,42.55,42.56,350500.0,38.3046,38.3405,38.17,38.179,350500.0
2014-01-13 13:00:00,42.56,42.91,42.42,42.89,495900.0,38.179,38.493,38.0534,38.475,495900.0
2014-01-13 14:00:00,42.88,42.93,42.68,42.76,605300.0,38.4661,38.5109,38.2867,38.3584,605300.0
2014-01-13 15:00:00,42.76,43.01,42.67,42.94,1356500.0,38.3584,38.5827,38.2777,38.5199,1356500.0
2014-01-14 09:30:00,43.21,43.4,43.0,43.15,2535300.0,38.7621,38.9325,38.5737,38.7083,2535300.0
2014-01-14 10:00:00,43.15,43.89,43.13,43.8,654200.0,38.7083,39.3721,38.6903,39.2914,654200.0
2014-01-14 11:00:00,43.79,43.98,43.73,43.8,483500.0,39.2824,39.4528,39.2286,39.2914,483500.0
2014-01-14 12:00:00,43.81,44.21,43.74,44.19,546300.0,39.3003,39.6592,39.2375,39.6412,546300.0
2014-01-14 13:00:00,44.19,44.2,43.96,44.05,453500.0,39.6412,39.6502,39.4349,39.5156,453500.0
2014-01-14 14:00:00,44.05,44.21,43.95,43.95,453900.0,39.5156,39.6592,39.4259,39.4259,453900.0
2014-01-14 15:00:00,43.95,44.21,43.9,44.12,835700.0,39.4259,39.6592,39.3811,39.5784,835700.0
2014-01-15 09:30:00,44.64,45.3,44.42,44.96,435400.0,40.0449,40.637,39.8475,40.332,435400.0
2014-01-15 10:00:00,44.98,45.37,44.88,45.25,429600.0,40.3499,40.6998,40.2602,40.5921,429600.0
2014-01-15 11:00:00,45.25,45.56,45.25,45.46,377900.0,40.5921,40.8702,40.5921,40.7805,377900.0
2014-01-15 12:00:00,45.44,45.62,45.39,45.56,245100.0,40.7625,40.924,40.7177,40.8702,245100.0
2014-01-15 13:00:00,45.57,45.67,45.49,45.58,238300.0,40.8792,40.9689,40.8074,40.8881,238300.0
2014-01-15 14:00:00,45.58,45.6,45.43,45.52,222500.0,40.8881,40.9061,40.7536,40.8343,222500.0
2014-01-15 15:00:00,45.51,45.53,45.31,45.37,625300.0,40.8253,40.8433,40.6459,40.6998,625300.0
2014-01-16 09:30:00,45.54,45.74,45.12,45.28,184300.0,40.8523,41.0317,40.4755,40.619,184300.0
2014-01-16 10:00:00,45.27,45.51,45.16,45.51,266000.0,40.61,40.8253,40.5114,40.8253,266000.0
2014-01-16 11:00:00,45.51,45.61,45.41,45.6,234300.0,40.8253,40.915,40.7356,40.9061,234300.0
2014-01-16 12:00:00,45.58,45.79,45.54,45.74,233300.0,40.8881,41.0765,40.8523,41.0317,233300.0
2014-01-16 13:00:00,45.75,45.93,45.72,45.81,232100.0,41.0406,41.2021,41.0137,41.0945,232100.0
2014-01-16 14:00:00,45.81,46.06,45.81,46.0,254900.0,41.0945,41.3187,41.0945,41.2649,254900.0
2014-01-16 15:00:00,45.98,46.05,45.89,45.99,555000.0,41.247,41.3098,41.1662,41.2559,555000.0
2014-01-17 09:30:00,45.85,46.29,45.85,46.09,620500.0,41.1303,41.525,41.1303,41.3456,620500.0
2014-01-17 10:00:00,46.08,46.84,46.0,46.83,374500.0,41.3367,42.0184,41.2649,42.0095,374500.0
2014-01-17 11:00:00,46.84,47.2,46.8,47.05,431100.0,42.0184,42.3414,41.9826,42.2068,431100.0
2014-01-17 12:00:00,47.05,47.05,46.78,46.86,247700.0,42.2068,42.2068,41.9646,42.0364,247700.0
2014-01-17 13:00:00,46.85,46.88,46.66,46.87,196400.0,42.0274,42.0543,41.857,42.0453,196400.0
2014-01-17 14:00:00,46.87,46.91,46.7,46.71,242400.0,42.0453,42.0812,41.8928,41.9018,242400.0
2014-01-17 15:00:00,46.72,46.77,46.53,46.72,881400.0,41.9108,41.9556,41.7403,41.9108,881400.0
2014-01-21 09:30:00,47.81,47.82,46.91,47.22,275600.0,42.8886,42.8976,42.0812,42.3593,275600.0
2014-01-21 10:00:00,47.22,47.25,46.55,46.65,524700.0,42.3593,42.3862,41.7583,41.848,524700.0
2014-01-21 11:00:00,46.65,46.66,46.36,46.49,234700.0,41.848,41.857,41.5878,41.7045,234700.0
2014-01-21 12:00:00,46.49,46.61,46.41,46.6,187000.0,41.7045,41.8121,41.6327,41.8031,187000.0
2014-01-21 13:00:00,46.59,46.75,46.52,46.6,168200.0,41.7942,41.9377,41.7314,41.8031,168200.0
2014-01-21 14:00:00,46.6,46.7,46.54,46.61,200800.0,41.8031,41.8928,41.7493,41.8121,200800.0
2014-01-21 15:00:00,46.61,46.68,46.56,46.65,551900.0,41.8121,41.8749,41.7673,41.848,551900.0
2014-01-22 09:30:00,46.62,47.19,46.5,47.16,181000.0,41.8211,42.3324,41.7134,42.3055,181000.0
2014-01-22 10:00:00,47.14,47.58,47.11,47.43,357300.0,42.2876,42.6823,42.2606,42.5477,357300.0
2014-01-22 11:00:00,47.43,47.5,47.36,47.46,172600.0,42.5477,42.6105,42.4849,42.5746,172600.0
2014-01-22 12:00:00,47.46,47.54,47.36,47.4,144100.0,42.5746,42.6464,42.4849,42.5208,144100.0
2014-01-22 13:00:00,47.4,47.59,47.4,47.51,114800.0,42.5208,42.6912,42.5208,42.6195,114800.0
2014-01-22 14:00:00,47.51,47.72,47.46,47.72,189800.0,42.6195,42.8079,42.5746,42.8079,189800.0
2014-01-22 15:00:00,47.72,47.88,47.71,47.84,463800.0,42.8079,42.9514,42.7989,42.9155,463800.0
2014-01-23 09:30:00,47.32,47.45,47.09,47.3,273000.0,42.449,42.5656,42.2427,42.4311,273000.0
2014-01-23 10:00:00,47.29,47.68,47.29,47.36,448000.0,42.4221,42.772,42.4221,42.4849,448000.0
2014-01-23 11:00:00,47.34,47.79,47.21,47.7,372100.0,42.467,42.8706,42.3503,42.7899,372100.0
2014-01-23 12:00:00,47.69,47.77,47.59,47.71,285700.0,42.7809,42.8527,42.6912,42.7989,285700.0
2014-01-23 13:00:00,47.69,47.74,47.55,47.55,295500.0,42.7809,42.8258,42.6553,42.6553,295500.0
2014-01-23 14:00:00,47.55,47.69,47.5,47.64,279300.0,42.6553,42.7809,42.6105,42.7361,279300.0
2014-01-23 15:00:00,47.64,47.9,47.59,47.86,595200.0,42.7361,42.9693,42.6912,42.9334,595200.0
2014-01-24 09:30:00,47.79,47.85,47.01,47.13,650700.0,42.8706,42.9245,42.1709,42.2786,650700.0
2014-01-24 10:00:00,47.1,47.16,46.68,46.93,438100.0,42.2517,42.3055,41.8749,42.0992,438100.0
2014-01-24 11:00:00,46.91,46.97,46.3,46.45,324200.0,42.0812,42.1351,41.534,41.6686,324200.0
2014-01-24 12:00:00,46.42,46.48,46.24,46.41,254700.0,41.6417,41.6955,41.4802,41.6327,254700.0
2014-01-24 13:00:00,46.41,46.47,46.12,46.24,237800.0,41.6327,41.6865,41.3725,41.4802,237800.0
2014-01-24 14:00:00,46.24,46.24,45.52,45.6,580800.0,41.4802,41.4802,40.8343,40.9061,580800.0
2014-01-24 15:00:00,45.61,45.67,45.38,45.56,876800.0,40.915,40.9689,40.7087,40.8702,876800.0
2014-01-27 09:30:00,45.93,46.28,45.65,46.26,296100.0,41.2021,41.5161,40.9509,41.4981,296100.0
2014-01-27 10:00:00,46.25,46.42,45.78,46.01,710500.0,41.4892,41.6417,41.0675,41.2739,710500.0
2014-01-27 11:00:00,46.0,46.27,45.71,45.79,428600.0,41.2649,41.5071,41.0048,41.0765,428600.0
2014-01-27 12:00:00,45.79,45.79,45.46,45.56,277100.0,41.0765,41.0765,40.7805,40.8702,277100.0
2014-01-27 13:00:00,45.55,46.1,45.52,46.0,290200.0,40.8612,41.3546,40.8343,41.2649,290200.0
2014-01-27 14:00:00,46.0,46.32,45.96,46.28,434000.0,41.2649,41.552,41.229,41.5161,434000.0
2014-01-27 15:00:00,46.27,46.3,46.01,46.01,636600.0,41.5071,41.534,41.2739,41.2739,636600.0
2014-01-28 09:30:00,45.91,46.54,45.68,46.52,198600.0,41.1842,41.7493,40.9778,41.7314,198600.0
2014-01-28 10:00:00,46.53,47.14,46.3,47.04,371900.0,41.7403,42.2876,41.534,42.1978,371900.0
2014-01-28 11:00:00,47.04,47.15,46.68,46.73,305700.0,42.1978,42.2965,41.8749,41.9198,305700.0
2014-01-28 12:00:00,46.73,46.75,46.59,46.69,261500.0,41.9198,41.9377,41.7942,41.8839,261500.0
2014-01-28 13:00:00,46.71,46.73,46.4,46.4,200500.0,41.9018,41.9198,41.6237,41.6237,200500.0
2014-01-28 14:00:00,46.4,46.73,46.39,46.72,211700.0,41.6237,41.9198,41.6148,41.9108,211700.0
2014-01-28 15:00:00,46.72,46.8,46.58,46.69,420200.0,41.9108,41.9826,41.7852,41.8839,420200.0
2014-01-29 09:30:00,46.75,47.83,46.67,47.82,564900.0,41.9377,42.9065,41.8659,42.8976,564900.0
2014-01-29 10:00:00,47.84,47.94,47.48,47.56,630200.0,42.9155,43.0052,42.5926,42.6643,630200.0
2014-01-29 11:00:00,47.6,47.81,47.56,47.8,226300.0,42.7002,42.8886,42.6643,42.8796,226300.0
2014-01-29 12:00:00,47.79,47.83,47.39,47.56,249100.0,42.8706,42.9065,42.5118,42.6643,249100.0
2014-01-29 13:00:00,47.56,47.76,47.49,47.76,260400.0,42.6643,42.8437,42.6015,42.8437,260400.0
2014-01-29 14:00:00,47.76,47.87,47.39,47.52,389500.0,42.8437,42.9424,42.5118,42.6284,389500.0
2014-01-29 15:00:00,47.52,47.55,47.1,47.27,951600.0,42.6284,42.6553,42.2517,42.4042,951600.0
2014-01-30 09:30:00,47.76,47.99,47.46,47.7,185100.0,42.8437,43.0501,42.5746,42.7899,185100.0
2014-01-30 10:00:00,47.69,48.11,47.5,47.94,202600.0,42.7809,43.1577,42.6105,43.0052,202600.0
2014-01-30 11:00:00,47.94,48.35,47.89,48.23,218500.0,43.0052,43.373,42.9604,43.2654,218500.0
2014-01-30 12:00:00,48.24,48.3,48.06,48.06,211100.0,43.2743,43.3281,43.1129,43.1129,211100.0
2014-01-30 13:00:00,48.05,48.12,47.93,48.0,203100.0,43.1039,43.1667,42.9962,43.059,203100.0
2014-01-30 14:00:00,48.0,48.03,47.85,47.93,112800.0,43.059,43.0859,42.9245,42.9962,112800.0
2014-01-30 15:00:00,47.93,48.09,47.78,47.84,367700.0,42.9962,43.1398,42.8617,42.9155,367700.0
2014-01-31 09:30:00,47.5,47.77,47.14,47.35,345600.0,42.6105,42.8527,42.2876,42.4759,345600.0
2014-01-31 10:00:00,47.35,48.06,47.28,47.93,309300.0,42.4759,43.1129,42.4131,42.9962,309300.0
2014-01-31 11:00:00,47.93,48.21,47.87,48.08,212100.0,42.9962,43.2474,42.9424,43.1308,212100.0
2014-01-31 12:00:00,48.08,48.14,47.98,48.03,279200.0,43.1308,43.1846,43.0411,43.0859,279200.0
2014-01-31 13:00:00,48.04,48.55,47.97,48.48,318800.0,43.0949,43.5524,43.0321,43.4896,318800.0
2014-01-31 14:00:00,48.5,48.53,48.29,48.43,226900.0,43.5076,43.5345,43.3192,43.4448,226900.0
2014-01-31 15:00:00,48.44,48.44,48.19,48.34,584600.0,43.4537,43.4537,43.2295,43.364,584600.0
2014-02-03 09:30:00,48.6,48.65,47.75,47.89,468800.0,43.5973,43.6421,42.8348,42.9604,468800.0
2014-02-03 10:00:00,47.88,47.88,46.8,46.82,678200.0,42.9514,42.9514,41.9826,42.0005,678200.0
2014-02-03 11:00:00,46.82,46.85,46.31,46.33,432400.0,42.0005,42.0274,41.543,41.5609,432400.0
2014-02-03 12:00:00,46.33,46.43,46.09,46.09,179600.0,41.5609,41.6506,41.3456,41.3456,179600.0
2014-02-03 13:00:00,46.09,46.12,45.22,45.42,422800.0,41.3456,41.3725,40.5652,40.7446,422800.0
2014-02-03 14:00:00,45.42,45.7,45.39,45.41,337000.0,40.7446,40.9958,40.7177,40.7356,337000.0
2014-02-03 15:00:00,45.39,45.86,45.37,45.82,876600.0,40.7177,41.1393,40.6998,41.1034,876600.0
2014-02-04 09:30:00,46.72,46.91,45.7,46.11,213100.0,41.9108,42.0812,40.9958,41.3636,213100.0
2014-02-04 10:00:00,46.16,46.42,46.0,46.02,277200.0,41.4084,41.6417,41.2649,41.2828,277200.0
2014-02-04 11:00:00,46.02,46.64,46.01,46.62,270800.0,41.2828,41.839,41.2739,41.8211,270800.0
2014-02-04 12:00:00,46.62,46.75,46.43,46.52,216700.0,41.8211,41.9377,41.6506,41.7314,216700.0
2014-02-04 13:00:00,46.53,46.61,46.35,46.48,172900.0,41.7403,41.8121,41.5789,41.6955,172900.0
2014-02-04 14:00:00,46.47,46.82,46.42,46.8,260100.0,41.6865,42.0005,41.6417,41.9826,260100.0
2014-02-04 15:00:00,46.8,47.02,46.77,46.99,673400.0,41.9826,42.1799,41.9556,42.153,673400.0
2014-02-05 09:30:00,46.63,46.91,46.41,46.51,318000.0,41.8301,42.0812,41.6327,41.7224,318000.0
2014-02-05 10:00:00,46.52,46.9,46.34,46.46,808300.0,41.7314,42.0723,41.5699,41.6776,808300.0
2014-02-05 11:00:00,46.46,46.53,46.3,46.37,845400.0,41.6776,41.7403,41.534,41.5968,845400.0
2014-02-05 12:00:00,46.38,46.59,46.3,46.48,439600.0,41.6058,41.7942,41.534,41.6955,439600.0
2014-02-05 13:00:00,46.47,47.1,46.45,46.99,363900.0,41.6865,42.2517,41.6686,42.153,363900.0
2014-02-05 14:00:00,46.98,47.12,46.87,46.99,814400.0,42.144,42.2696,42.0453,42.153,814400.0
2014-02-05 15:00:00,46.99,47.11,46.85,47.02,1094800.0,42.153,42.2606,42.0274,42.1799,1094800.0
2014-02-06 09:30:00,47.26,47.67,46.56,47.42,893600.0,42.3952,42.763,41.7673,42.5387,893600.0
2014-02-06 10:00:00,47.42,49.73,47.31,48.83,1396700.0,42.5387,44.6109,42.4401,43.8036,1396700.0
2014-02-06 11:00:00,48.86,49.79,48.72,49.19,1039700.0,43.8305,44.6648,43.7049,44.1265,1039700.0
2014-02-06 12:00:00,49.19,49.67,49.14,49.64,407800.0,44.1265,44.5571,44.0817,44.5302,407800.0
2014-02-06 13:00:00,49.62,49.64,48.99,49.38,630500.0,44.5123,44.5302,43.9471,44.297,630500.0
2014-02-06 14:00:00,49.38,49.74,49.38,49.68,557100.0,44.297,44.6199,44.297,44.5661,557100.0
2014-02-06 15:00:00,49.7,49.88,49.46,49.59,1554800.0,44.584,44.7455,44.3687,44.4854,1554800.0
2014-02-07 09:30:00,49.18,50.25,49.18,50.23,790800.0,44.1176,45.0774,44.1176,45.0595,790800.0
2014-02-07 10:00:00,50.24,50.28,49.35,49.53,872100.0,45.0684,45.1043,44.2701,44.4315,872100.0
2014-02-07 11:00:00,49.52,50.03,49.5,49.99,529700.0,44.4226,44.8801,44.4046,44.8442,529700.0
2014-02-07 12:00:00,50.0,50.18,49.92,50.16,515400.0,44.8532,45.0146,44.7814,44.9967,515400.0
2014-02-07 13:00:00,50.17,51.02,50.16,51.0,637000.0,45.0057,45.7682,44.9967,45.7502,637000.0
2014-02-07 14:00:00,50.99,51.65,50.99,51.37,1182500.0,45.7412,46.3333,45.7412,46.0821,1182500.0
2014-02-07 15:00:00,51.37,52.06,51.36,52.06,1791400.0,46.0821,46.7011,46.0732,46.7011,1791400.0
2014-02-10 09:30:00,51.66,51.99,51.31,51.67,497700.0,46.3423,46.6383,46.0283,46.3512,497700.0
2014-02-10 10:00:00,51.68,51.89,51.36,51.66,582700.0,46.3602,46.5486,46.0732,46.3423,582700.0
2014-02-10 11:00:00,51.66,52.39,51.66,51.9,745400.0,46.3423,46.9971,46.3423,46.5576,745400.0
2014-02-10 12:00:00,51.89,51.97,51.65,51.65,524000.0,46.5486,46.6204,46.3333,46.3333,524000.0
2014-02-10 13:00:00,51.65,51.99,51.63,51.92,335300.0,46.3333,46.6383,46.3154,46.5755,335300.0
2014-02-10 14:00:00,51.92,52.26,51.92,52.1,481000.0,46.5755,46.8805,46.5755,46.737,481000.0
2014-02-10 15:00:00,52.09,52.45,52.09,52.24,628700.0,46.728,47.051,46.728,46.8626,628700.0
2014-02-11 09:30:00,52.42,52.45,52.01,52.15,219700.0,47.024,47.051,46.6563,46.7818,219700.0
2014-02-11 10:00:00,52.17,52.59,52.08,52.3,450300.0,46.7998,47.1765,46.719,46.9164,450300.0
2014-02-11 11:00:00,52.32,52.4,52.09,52.36,175900.0,46.9343,47.0061,46.728,46.9702,175900.0
2014-02-11 12:00:00,52.36,52.44,52.19,52.31,150800.0,46.9702,47.042,46.8177,46.9254,150800.0
2014-02-11 13:00:00,52.31,52.53,52.28,52.35,394200.0,46.9254,47.1227,46.8985,46.9613,394200.0
2014-02-11 14:00:00,52.35,52.38,52.15,52.32,372800.0,46.9613,46.9882,46.7818,46.9343,372800.0
2014-02-11 15:00:00,52.33,52.35,51.99,52.09,601000.0,46.9433,46.9613,46.6383,46.728,601000.0
2014-02-12 09:30:00,52.08,52.88,52.08,52.81,272800.0,46.719,47.4367,46.719,47.3739,272800.0
2014-02-12 10:00:00,52.88,53.12,52.61,52.67,641100.0,47.4367,47.652,47.1945,47.2483,641100.0
2014-02-12 11:00:00,52.68,52.75,52.5,52.6,379400.0,47.2573,47.3201,47.0958,47.1855,379400.0
2014-02-12 12:00:00,52.6,53.04,52.55,52.98,183600.0,47.1855,47.5802,47.1407,47.5264,183600.0
2014-02-12 13:00:00,52.97,53.08,52.81,53.06,165700.0,47.5174,47.6161,47.3739,47.5982,165700.0
2014-02-12 14:00:00,53.05,53.17,52.84,52.88,215800.0,47.5892,47.6968,47.4008,47.4367,215800.0
2014-02-12 15:00:00,52.88,53.0,52.59,52.63,620800.0,47.4367,47.5443,47.1765,47.2124,620800.0
2014-02-13 09:30:00,52.17,53.17,52.1,52.66,682700.0,46.7998,47.6968,46.737,47.2393,682700.0
2014-02-13 10:00:00,52.68,53.14,52.6,53.14,665000.0,47.2573,47.6699,47.1855,47.6699,665000.0
2014-02-13 11:00:00,53.15,53.38,52.93,53.26,605200.0,47.6789,47.8852,47.4815,47.7776,605200.0
2014-02-13 12:00:00,53.23,53.4,53.05,53.4,435800.0,47.7507,47.9032,47.5892,47.9032,435800.0
2014-02-13 13:00:00,53.4,54.07,53.4,53.76,829100.0,47.9032,48.5042,47.9032,48.2261,829100.0
2014-02-13 14:00:00,53.76,53.8,53.43,53.49,557800.0,48.2261,48.262,47.9301,47.9839,557800.0
2014-02-13 15:00:00,53.49,53.68,53.46,53.62,812200.0,47.9839,48.1543,47.957,48.1005,812200.0
2014-02-14 09:30:00,55.0,55.09,54.18,54.9,1080300.0,49.3385,49.4192,48.6029,49.2488,1080300.0
2014-02-14 10:00:00,54.88,54.95,54.41,54.76,911600.0,49.2308,49.2936,48.8092,49.1232,911600.0
2014-02-14 11:00:00,54.76,55.71,54.54,55.48,1153800.0,49.1232,49.9754,48.9258,49.7691,1153800.0
2014-02-14 12:00:00,55.48,55.85,55.46,55.84,653500.0,49.7691,50.101,49.7511,50.092,653500.0
2014-02-14 13:00:00,55.83,56.05,55.77,56.01,685500.0,50.083,50.2804,50.0292,50.2445,685500.0
2014-02-14 14:00:00,56.01,56.24,55.91,56.0,668500.0,50.2445,50.4508,50.1548,50.2355,668500.0
2014-02-14 15:00:00,56.0,56.01,55.53,55.59,1050000.0,50.2355,50.2445,49.8139,49.8677,1050000.0
2014-02-18 09:30:00,56.0,56.0,55.27,55.5,436400.0,50.2355,50.2355,49.5807,49.787,436400.0
2014-02-18 10:00:00,55.5,56.56,55.46,56.48,997900.0,49.787,50.7379,49.7511,50.6661,997900.0
2014-02-18 11:00:00,56.48,56.53,56.37,56.4,406100.0,50.6661,50.711,50.5674,50.5944,406100.0
2014-02-18 12:00:00,56.41,56.59,56.38,56.42,381800.0,50.6033,50.7648,50.5764,50.6123,381800.0
2014-02-18 13:00:00,56.42,56.57,56.41,56.48,267300.0,50.6123,50.7469,50.6033,50.6661,267300.0
2014-02-18 14:00:00,56.47,56.86,56.4,56.51,442500.0,50.6572,51.007,50.5944,50.693,442500.0
2014-02-18 15:00:00,56.52,56.88,56.51,56.79,840600.0,50.702,51.0249,50.693,50.9442,840600.0
2014-02-19 09:30:00,56.93,57.38,56.8,57.0,419100.0,51.0698,51.4735,50.9532,51.1326,419100.0
2014-02-19 10:00:00,57.01,57.28,56.96,57.0,473300.0,51.1416,51.3838,51.0967,51.1326,473300.0
2014-02-19 11:00:00,57.0,57.05,56.8,56.82,631700.0,51.1326,51.1774,50.9532,50.9711,631700.0
2014-02-19 12:00:00,56.8,56.95,56.8,56.94,533800.0,50.9532,51.0877,50.9532,51.0788,533800.0
2014-02-19 13:00:00,56.93,56.96,56.57,56.76,227700.0,51.0698,51.0967,50.7469,50.9173,227700.0
2014-02-19 14:00:00,56.76,56.99,56.76,56.84,226500.0,50.9173,51.1236,50.9173,50.9891,226500.0
2014-02-19 15:00:00,56.84,56.91,56.69,56.79,857600.0,50.9891,51.0519,50.8545,50.9442,857600.0
2014-02-20 09:30:00,57.12,57.8,56.99,57.04,781000.0,51.2402,51.8502,51.1236,51.1685,781000.0
2014-02-20 10:00:00,57.04,57.25,56.72,56.79,1086700.0,51.1685,51.3569,50.8814,50.9442,1086700.0
2014-02-20 11:00:00,56.79,56.83,56.58,56.83,726100.0,50.9442,50.9801,50.7558,50.9801,726100.0
2014-02-20 12:00:00,56.83,57.13,56.64,56.89,461500.0,50.9801,51.2492,50.8097,51.0339,461500.0
2014-02-20 13:00:00,56.92,57.02,56.77,56.85,176400.0,51.0608,51.1505,50.9263,50.998,176400.0
2014-02-20 14:00:00,56.85,57.0,56.78,56.96,224000.0,50.998,51.1326,50.9352,51.0967,224000.0
2014-02-20 15:00:00,56.95,57.0,56.72,56.74,671900.0,51.0877,51.1326,50.8814,50.8994,671900.0
2014-02-21 09:30:00,57.16,57.17,56.6,56.86,279700.0,51.2761,51.2851,50.7738,51.007,279700.0
2014-02-21 10:00:00,56.88,56.99,56.42,56.59,535000.0,51.0249,51.1236,50.6123,50.7648,535000.0
2014-02-21 11:00:00,56.6,56.62,56.23,56.29,371000.0,50.7738,50.7917,50.4419,50.4957,371000.0
2014-02-21 12:00:00,56.3,56.34,55.88,56.06,489800.0,50.5047,50.5405,50.1279,50.2894,489800.0
2014-02-21 13:00:00,56.07,56.25,55.95,56.08,504900.0,50.2983,50.4598,50.1907,50.3073,504900.0
2014-02-21 14:00:00,56.07,56.09,55.55,55.88,447600.0,50.2983,50.3163,49.8319,50.1279,447600.0
2014-02-21 15:00:00,55.89,56.33,55.89,56.15,470700.0,50.1369,50.5316,50.1369,50.3701,470700.0
2014-02-24 09:30:00,56.44,56.76,56.15,56.34,227200.0,50.6302,50.9173,50.3701,50.5405,227200.0
2014-02-24 10:00:00,56.36,56.62,56.3,56.39,203300.0,50.5585,50.7917,50.5047,50.5854,203300.0
2014-02-24 11:00:00,56.38,56.47,56.1,56.25,357000.0,50.5764,50.6572,50.3252,50.4598,357000.0
2014-02-24 12:00:00,56.25,56.32,55.95,56.02,241400.0,50.4598,50.5226,50.1907,50.2535,241400.0
2014-02-24 13:00:00,56.01,56.03,55.65,55.71,566400.0,50.2445,50.2624,49.9216,49.9754,566400.0
2014-02-24 14:00:00,55.7,55.76,55.63,55.66,384400.0,49.9664,50.0202,49.9036,49.9305,384400.0
2014-02-24 15:00:00,55.66,55.76,55.54,55.54,754500.0,49.9305,50.0202,49.8229,49.8229,754500.0
2014-02-25 09:30:00,55.92,56.05,55.07,55.34,294800.0,50.1638,50.2804,49.4013,49.6435,294800.0
2014-02-25 10:00:00,55.34,56.01,55.31,55.75,737500.0,49.6435,50.2445,49.6166,50.0113,737500.0
2014-02-25 11:00:00,55.76,56.0,55.56,55.63,270500.0,50.0202,50.2355,49.8408,49.9036,270500.0
2014-02-25 12:00:00,55.65,55.74,55.38,55.66,158500.0,49.9216,50.0023,49.6794,49.9305,158500.0
2014-02-25 13:00:00,55.67,55.87,55.6,55.6,166700.0,49.9395,50.1189,49.8767,49.8767,166700.0
2014-02-25 14:00:00,55.6,55.99,55.52,55.94,241800.0,49.8767,50.2266,49.8049,50.1817,241800.0
2014-02-25 15:00:00,55.94,56.1,55.73,56.02,561700.0,50.1817,50.3252,49.9933,50.2535,561700.0
2014-02-26 09:30:00,56.1,56.58,55.89,56.03,344200.0,50.3252,50.7558,50.1369,50.2624,344200.0
2014-02-26 10:00:00,56.1,56.77,56.02,56.42,617100.0,50.3252,50.9263,50.2535,50.6123,617100.0
2014-02-26 11:00:00,56.44,56.68,56.42,56.56,369000.0,50.6302,50.8455,50.6123,50.7379,369000.0
2014-02-26 12:00:00,56.57,56.58,56.45,56.48,319500.0,50.7469,50.7558,50.6392,50.6661,319500.0
2014-02-26 13:00:00,56.47,56.5,56.23,56.27,278400.0,50.6572,50.6841,50.4419,50.4777,278400.0
2014-02-26 14:00:00,56.27,56.33,55.71,55.91,712700.0,50.4777,50.5316,49.9754,50.1548,712700.0
2014-02-26 15:00:00,55.92,55.95,55.44,55.54,744000.0,50.1638,50.1907,49.7332,49.8229,744000.0
2014-02-27 09:30:00,55.77,56.38,55.65,56.06,301100.0,50.0292,50.5764,49.9216,50.2894,301100.0
2014-02-27 10:00:00,56.07,56.1,55.44,55.85,292300.0,50.2983,50.3252,49.7332,50.101,292300.0
2014-02-27 11:00:00,55.85,56.0,55.82,55.86,188800.0,50.101,50.2355,50.0741,50.1099,188800.0
2014-02-27 12:00:00,55.88,56.37,55.85,56.37,306300.0,50.1279,50.5674,50.101,50.5674,306300.0
2014-02-27 13:00:00,56.37,56.69,56.33,56.65,222000.0,50.5674,50.8545,50.5316,50.8186,222000.0
2014-02-27 14:00:00,56.64,56.77,56.44,56.45,397500.0,50.8097,50.9263,50.6302,50.6392,397500.0
2014-02-27 15:00:00,56.46,56.65,56.4,56.6,596000.0,50.6482,50.8186,50.5944,50.7738,596000.0
2014-02-28 09:30:00,56.7,56.76,56.1,56.16,183300.0,50.8635,50.9173,50.3252,50.3791,183300.0
2014-02-28 10:00:00,56.19,56.4,56.14,56.25,277600.0,50.406,50.5944,50.3611,50.4598,277600.0
2014-02-28 11:00:00,56.26,56.72,56.17,56.7,232400.0,50.4688,50.8814,50.388,50.8635,232400.0
2014-02-28 12:00:00,56.7,56.83,56.61,56.75,185200.0,50.8635,50.9801,50.7827,50.9083,185200.0
2014-02-28 13:00:00,56.75,56.75,56.47,56.51,178000.0,50.9083,50.9083,50.6572,50.693,178000.0
2014-02-28 14:00:00,56.53,56.65,56.1,56.18,297800.0,50.711,50.8186,50.3252,50.397,297800.0
2014-02-28 15:00:00,56.15,56.3,55.8,56.22,617700.0,50.3701,50.5047,50.0561,50.4329,617700.0
2014-03-03 09:30:00,55.74,55.93,55.03,55.68,269800.0,50.0023,50.1727,49.3654,49.9485,269800.0
2014-03-03 10:00:00,55.71,55.78,54.92,55.64,373200.0,49.9754,50.0382,49.2667,49.9126,373200.0
2014-03-03 11:00:00,55.63,55.95,55.51,55.51,215000.0,49.9036,50.1907,49.796,49.796,215000.0
2014-03-03 12:00:00,55.51,55.57,55.2,55.46,152200.0,49.796,49.8498,49.5179,49.7511,152200.0
2014-03-03 13:00:00,55.49,55.72,55.42,55.63,103100.0,49.778,49.9844,49.7152,49.9036,103100.0
2014-03-03 14:00:00,55.63,55.99,55.6,55.89,133800.0,49.9036,50.2266,49.8767,50.1369,133800.0
2014-03-03 15:00:00,55.87,55.93,55.65,55.89,383400.0,50.1189,50.1727,49.9216,50.1369,383400.0
2014-03-04 09:30:00,56.86,57.28,56.39,57.21,237000.0,51.007,51.3838,50.5854,51.321,237000.0
2014-03-04 10:00:00,57.21,57.58,57.13,57.51,424800.0,51.321,51.6529,51.2492,51.5901,424800.0
2014-03-04 11:00:00,57.51,57.6,57.33,57.45,218500.0,51.5901,51.6708,51.4286,51.5363,218500.0
2014-03-04 12:00:00,57.46,57.68,57.32,57.64,328500.0,51.5452,51.7426,51.4197,51.7067,328500.0
2014-03-04 13:00:00,57.64,57.84,57.54,57.69,220700.0,51.7067,51.8861,51.617,51.7516,220700.0
2014-03-04 14:00:00,57.69,57.88,57.54,57.8,248400.0,51.7516,51.922,51.617,51.8502,248400.0
2014-03-04 15:00:00,57.8,57.93,57.74,57.83,530500.0,51.8502,51.9669,51.7964,51.8772,530500.0
2014-03-05 09:30:00,57.99,58.17,57.15,57.23,252400.0,52.0207,52.1822,51.2672,51.3389,252400.0
2014-03-05 10:00:00,57.21,57.42,56.95,57.29,316700.0,51.321,51.5094,51.0877,51.3927,316700.0
2014-03-05 11:00:00,57.32,57.58,57.22,57.53,403400.0,51.4197,51.6529,51.3299,51.608,403400.0
2014-03-05 12:00:00,57.56,57.61,57.4,57.52,133700.0,51.635,51.6798,51.4914,51.5991,133700.0
2014-03-05 13:00:00,57.52,57.7,57.29,57.29,294700.0,51.5991,51.7605,51.3927,51.3927,294700.0
2014-03-05 14:00:00,57.3,57.62,57.29,57.54,228700.0,51.4017,51.6888,51.3927,51.617,228700.0
2014-03-05 15:00:00,57.55,57.67,57.46,57.58,656200.0,51.626,51.7336,51.5452,51.6529,656200.0
2014-03-06 09:30:00,57.94,58.37,57.81,58.1,323800.0,51.9758,52.3616,51.8592,52.1194,323800.0
2014-03-06 10:00:00,58.11,58.26,57.95,58.25,258900.0,52.1283,52.2629,51.9848,52.2539,258900.0
2014-03-06 11:00:00,58.25,58.35,58.07,58.31,566100.0,52.2539,52.3436,52.0925,52.3077,566100.0
2014-03-06 12:00:00,58.31,58.56,58.27,58.55,471500.0,52.3077,52.532,52.2719,52.523,471500.0
2014-03-06 13:00:00,58.55,58.89,58.49,58.67,555900.0,52.523,52.828,52.4692,52.6307,555900.0
2014-03-06 14:00:00,58.66,59.43,58.55,59.38,698200.0,52.6217,53.3125,52.523,53.2676,698200.0
2014-03-06 15:00:00,59.39,59.93,59.27,59.92,1705800.0,53.2766,53.761,53.1689,53.752,1705800.0
2014-03-07 09:30:00,60.0,60.37,59.31,59.79,719300.0,53.8238,54.1557,53.2048,53.6354,719300.0
2014-03-07 10:00:00,59.8,59.8,59.28,59.29,733900.0,53.6444,53.6444,53.1779,53.1869,733900.0
2014-03-07 11:00:00,59.3,59.34,58.79,58.85,673500.0,53.1958,53.2317,52.7383,52.7922,673500.0
2014-03-07 12:00:00,58.86,59.12,58.67,58.94,351900.0,52.8011,53.0344,52.6307,52.8729,351900.0
2014-03-07 13:00:00,58.95,59.01,58.4,58.51,359800.0,52.8819,52.9357,52.3885,52.4872,359800.0
2014-03-07 14:00:00,58.52,58.53,57.84,58.15,402600.0,52.4961,52.5051,51.8861,52.1642,402600.0
2014-03-07 15:00:00,58.15,58.61,58.15,58.56,1211300.0,52.1642,52.5769,52.1642,52.532,1211300.0
2014-03-10 09:30:00,58.48,58.88,58.08,58.8,182000.0,52.4602,52.8191,52.1014,52.7473,182000.0
2014-03-10 10:00:00,58.8,58.88,57.92,58.04,461000.0,52.7473,52.8191,51.9579,52.0655,461000.0
2014-03-10 11:00:00,58.02,58.14,57.57,57.64,358500.0,52.0476,52.1552,51.6439,51.7067,358500.0
2014-03-10 12:00:00,57.67,57.87,57.4,57.83,281900.0,51.7336,51.913,51.4914,51.8772,281900.0
2014-03-10 13:00:00,57.81,57.85,57.59,57.69,226000.0,51.8592,51.8951,51.6619,51.7516,226000.0
2014-03-10 14:00:00,57.69,57.7,57.2,57.21,331100.0,51.7516,51.7605,51.312,51.321,331100.0
2014-03-10 15:00:00,57.21,57.24,56.95,57.13,849800.0,51.321,51.3479,51.0877,51.2492,849800.0
2014-03-11 09:30:00,58.09,58.91,57.24,57.64,134100.0,52.1104,52.846,51.3479,51.7067,134100.0
2014-03-11 10:00:00,57.68,57.71,57.21,57.23,446300.0,51.7426,51.7695,51.321,51.3389,446300.0
2014-03-11 11:00:00,57.21,57.34,56.93,57.01,264600.0,51.321,51.4376,51.0698,51.1416,264600.0
2014-03-11 12:00:00,57.04,57.14,56.71,57.11,417300.0,51.1685,51.2582,50.8724,51.2313,417300.0
2014-03-11 13:00:00,57.1,57.1,56.67,56.93,440300.0,51.2223,51.2223,50.8366,51.0698,440300.0
2014-03-11 14:00:00,56.94,57.0,56.47,56.76,310800.0,51.0788,51.1326,50.6572,50.9173,310800.0
2014-03-11 15:00:00,56.75,56.85,56.48,56.81,685000.0,50.9083,50.998,50.6661,50.9622,685000.0
2014-03-12 09:30:00,57.04,57.04,55.92,55.94,260000.0,51.1685,51.1685,50.1638,50.1817,260000.0
2014-03-12 10:00:00,55.94,56.72,55.9,56.67,343200.0,50.1817,50.8814,50.1458,50.8366,343200.0
2014-03-12 11:00:00,56.67,57.25,56.67,56.92,341000.0,50.8366,51.3569,50.8366,51.0608,341000.0
2014-03-12 12:00:00,56.91,57.14,56.84,57.11,157400.0,51.0519,51.2582,50.9891,51.2313,157400.0
2014-03-12 13:00:00,57.1,57.53,57.06,57.52,172300.0,51.2223,51.608,51.1864,51.5991,172300.0
2014-03-12 14:00:00,57.5,57.71,57.39,57.61,254100.0,51.5811,51.7695,51.4825,51.6798,254100.0
2014-03-12 15:00:00,57.6,57.61,57.41,57.52,444200.0,51.6708,51.6798,51.5004,51.5991,444200.0
2014-03-13 09:30:00,60.21,60.21,57.71,58.14,118300.0,54.0122,54.0122,51.7695,52.1552,118300.0
2014-03-13 10:00:00,58.07,58.4,57.58,57.72,271900.0,52.0925,52.3885,51.6529,51.7785,271900.0
2014-03-13 11:00:00,57.71,57.81,57.34,57.34,153500.0,51.7695,51.8592,51.4376,51.4376,153500.0
2014-03-13 12:00:00,57.34,57.42,56.59,56.75,399200.0,51.4376,51.5094,50.7648,50.9083,399200.0
2014-03-13 13:00:00,56.73,57.08,56.43,56.8,481600.0,50.8904,51.2044,50.6213,50.9532,481600.0
2014-03-13 14:00:00,56.8,57.13,56.72,57.04,349000.0,50.9532,51.2492,50.8814,51.1685,349000.0
2014-03-13 15:00:00,57.03,57.4,56.69,57.35,1114600.0,51.1595,51.4914,50.8545,51.4466,1114600.0
2014-03-14 09:30:00,57.01,58.2,57.01,57.84,326500.0,51.1416,52.2091,51.1416,51.8861,326500.0
2014-03-14 10:00:00,57.83,58.07,57.51,57.63,275000.0,51.8772,52.0925,51.5901,51.6977,275000.0
2014-03-14 11:00:00,57.63,58.11,57.52,58.01,350800.0,51.6977,52.1283,51.5991,52.0386,350800.0
2014-03-14 12:00:00,58.0,58.09,57.83,57.86,276200.0,52.0297,52.1104,51.8772,51.9041,276200.0
2014-03-14 13:00:00,57.86,57.86,57.33,57.53,200600.0,51.9041,51.9041,51.4286,51.608,200600.0
2014-03-14 14:00:00,57.53,57.68,57.25,57.27,283600.0,51.608,51.7426,51.3569,51.3748,283600.0
2014-03-14 15:00:00,57.26,57.73,57.25,57.63,825500.0,51.3658,51.7875,51.3569,51.6977,825500.0
2014-03-17 09:30:00,57.94,59.1,57.94,59.06,328800.0,51.9758,53.0164,51.9758,52.9805,328800.0
2014-03-17 10:00:00,59.0,59.36,58.65,59.02,538600.0,52.9267,53.2497,52.6127,52.9447,538600.0
2014-03-17 11:00:00,59.02,59.14,58.74,59.02,264600.0,52.9447,53.0523,52.6935,52.9447,264600.0
2014-03-17 12:00:00,59.02,59.35,58.98,59.13,220200.0,52.9447,53.2407,52.9088,53.0433,220200.0
2014-03-17 13:00:00,59.13,59.35,58.98,59.28,197800.0,53.0433,53.2407,52.9088,53.1779,197800.0
2014-03-17 14:00:00,59.28,59.31,58.81,58.82,310400.0,53.1779,53.2048,52.7563,52.7653,310400.0
2014-03-17 15:00:00,58.82,58.88,58.37,58.4,603700.0,52.7653,52.8191,52.3616,52.3885,603700.0
2014-03-18 09:30:00,58.56,59.04,58.56,59.0,231900.0,52.532,52.9626,52.532,52.9267,231900.0
2014-03-18 10:00:00,58.99,59.1,58.79,58.8,237100.0,52.9178,53.0164,52.7383,52.7473,237100.0
2014-03-18 11:00:00,58.8,59.01,58.56,58.73,304700.0,52.7473,52.9357,52.532,52.6845,304700.0
2014-03-18 12:00:00,58.74,58.78,58.24,58.34,343000.0,52.6935,52.7294,52.245,52.3347,343000.0
2014-03-18 13:00:00,58.34,58.42,58.03,58.06,320500.0,52.3347,52.4064,52.0566,52.0835,320500.0
2014-03-18 14:00:00,58.07,58.38,57.93,58.35,438200.0,52.0925,52.3705,51.9669,52.3436,438200.0
2014-03-18 15:00:00,58.36,58.78,58.35,58.73,484500.0,52.3526,52.7294,52.3436,52.6845,484500.0
2014-03-19 09:30:00,58.9,59.22,58.51,59.11,153800.0,52.837,53.1241,52.4872,53.0254,153800.0
2014-03-19 10:00:00,59.14,59.17,58.63,58.84,284500.0,53.0523,53.0792,52.5948,52.7832,284500.0
2014-03-19 11:00:00,58.86,59.01,58.75,58.93,252500.0,52.8011,52.9357,52.7025,52.8639,252500.0
2014-03-19 12:00:00,58.94,59.0,58.81,58.98,148400.0,52.8729,52.9267,52.7563,52.9088,148400.0
2014-03-19 13:00:00,58.96,59.1,58.82,59.03,174500.0,52.8908,53.0164,52.7653,52.9536,174500.0
2014-03-19 14:00:00,59.02,59.16,58.78,58.96,354700.0,52.9447,53.0703,52.7294,52.8908,354700.0
2014-03-19 15:00:00,58.97,58.97,58.34,58.86,785700.0,52.8998,52.8998,52.3347,52.8011,785700.0
2014-03-20 09:30:00,58.74,58.89,58.31,58.41,104600.0,52.6935,52.828,52.3077,52.3975,104600.0
2014-03-20 10:00:00,58.47,59.67,58.39,59.14,406300.0,52.4513,53.5278,52.3795,53.0523,406300.0
2014-03-20 11:00:00,59.15,59.46,59.08,59.14,200800.0,53.0613,53.3394,52.9985,53.0523,200800.0
2014-03-20 12:00:00,59.14,59.27,59.02,59.08,411400.0,53.0523,53.1689,52.9447,52.9985,411400.0
2014-03-20 13:00:00,59.13,59.33,58.89,59.21,264900.0,53.0433,53.2228,52.828,53.1151,264900.0
2014-03-20 14:00:00,59.19,59.56,59.14,59.48,174800.0,53.0972,53.4291,53.0523,53.3573,174800.0
2014-03-20 15:00:00,59.5,59.85,59.41,59.84,445300.0,53.3753,53.6892,53.2945,53.6803,445300.0
2014-03-21 09:30:00,60.34,60.48,59.56,59.86,513200.0,54.1288,54.2544,53.4291,53.6982,513200.0
2014-03-21 10:00:00,59.9,60.02,58.95,59.14,249300.0,53.7341,53.8417,52.8819,53.0523,249300.0
2014-03-21 11:00:00,59.17,59.19,58.48,58.54,265100.0,53.0792,53.0972,52.4602,52.5141,265100.0
2014-03-21 12:00:00,58.54,58.57,58.29,58.43,330900.0,52.5141,52.541,52.2898,52.4154,330900.0
2014-03-21 13:00:00,58.43,58.54,57.95,58.19,353300.0,52.4154,52.5141,51.9848,52.2001,353300.0
2014-03-21 14:00:00,58.2,58.3,57.73,58.18,277000.0,52.2091,52.2988,51.7875,52.1911,277000.0
2014-03-21 15:00:00,58.16,58.16,57.58,57.97,957400.0,52.1732,52.1732,51.6529,52.0027,957400.0
2014-03-24 09:30:00,58.19,58.63,57.54,57.92,243800.0,52.2001,52.5948,51.617,51.9579,243800.0
2014-03-24 10:00:00,57.9,57.91,56.37,56.7,545000.0,51.94,51.9489,50.5674,50.8635,545000.0
2014-03-24 11:00:00,56.7,56.73,56.23,56.46,386900.0,50.8635,50.8904,50.4419,50.6482,386900.0
2014-03-24 12:00:00,56.43,56.66,56.13,56.38,284000.0,50.6213,50.8276,50.3522,50.5764,284000.0
2014-03-24 13:00:00,56.4,56.99,56.4,56.89,202000.0,50.5944,51.1236,50.5944,51.0339,202000.0
2014-03-24 14:00:00,56.89,57.04,56.48,56.74,317200.0,51.0339,51.1685,50.6661,50.8994,317200.0
2014-03-24 15:00:00,56.74,56.76,56.33,56.45,923700.0,50.8994,50.9173,50.5316,50.6392,923700.0
2014-03-25 09:30:00,57.19,57.85,56.93,57.81,192500.0,51.303,51.8951,51.0698,51.8592,192500.0
2014-03-25 10:00:00,57.77,58.1,56.83,57.0,375800.0,51.8233,52.1194,50.9801,51.1326,375800.0
2014-03-25 11:00:00,56.97,57.39,56.54,56.81,407000.0,51.1057,51.4825,50.7199,50.9622,407000.0
2014-03-25 12:00:00,56.81,57.05,56.63,56.74,268100.0,50.9622,51.1774,50.8007,50.8994,268100.0
2014-03-25 13:00:00,56.74,57.11,56.65,57.0,382700.0,50.8994,51.2313,50.8186,51.1326,382700.0
2014-03-25 14:00:00,57.0,57.02,56.57,56.86,414100.0,51.1326,51.1505,50.7469,51.007,414100.0
2014-03-25 15:00:00,56.86,57.04,56.77,56.96,532700.0,51.007,51.1685,50.9263,51.0967,532700.0
2014-03-26 09:30:00,59.12,60.31,58.7,58.98,576700.0,53.0344,54.1019,52.6576,52.9088,576700.0
2014-03-26 10:00:00,59.01,59.39,58.65,58.83,487900.0,52.9357,53.2766,52.6127,52.7742,487900.0
2014-03-26 11:00:00,58.83,59.43,58.8,58.84,1065800.0,52.7742,53.3125,52.7473,52.7832,1065800.0
2014-03-26 12:00:00,58.85,58.91,58.51,58.61,448600.0,52.7922,52.846,52.4872,52.5769,448600.0
2014-03-26 13:00:00,58.62,58.68,57.73,57.92,758800.0,52.5858,52.6397,51.7875,51.9579,758800.0
2014-03-26 14:00:00,57.91,58.52,57.43,58.52,746000.0,51.9489,52.4961,51.5183,52.4961,746000.0
2014-03-26 15:00:00,58.52,58.57,58.08,58.09,755300.0,52.4961,52.541,52.1014,52.1104,755300.0
2014-03-27 09:30:00,58.47,58.47,56.89,56.98,266600.0,52.4513,52.4513,51.0339,51.1147,266600.0
2014-03-27 10:00:00,57.01,57.33,56.7,57.05,562000.0,51.1416,51.4286,50.8635,51.1774,562000.0
2014-03-27 11:00:00,57.06,57.16,56.05,56.49,312800.0,51.1864,51.2761,50.2804,50.6751,312800.0
2014-03-27 12:00:00,56.49,56.49,56.03,56.13,322000.0,50.6751,50.6751,50.2624,50.3522,322000.0
2014-03-27 13:00:00,56.1,57.22,56.02,57.17,842600.0,50.3252,51.3299,50.2535,51.2851,842600.0
2014-03-27 14:00:00,57.19,57.4,56.98,57.14,165400.0,51.303,51.4914,51.1147,51.2582,165400.0
2014-03-27 15:00:00,57.16,57.49,57.04,57.25,464500.0,51.2761,51.5722,51.1685,51.3569,464500.0
2014-03-28 09:30:00,57.83,58.28,57.31,58.27,152300.0,51.8772,52.2808,51.4107,52.2719,152300.0
2014-03-28 10:00:00,58.28,59.05,58.28,58.88,245200.0,52.2808,52.9716,52.2808,52.8191,245200.0
2014-03-28 11:00:00,58.88,58.95,58.03,58.54,396600.0,52.8191,52.8819,52.0566,52.5141,396600.0
2014-03-28 12:00:00,58.56,58.59,58.08,58.11,118500.0,52.532,52.5589,52.1014,52.1283,118500.0
2014-03-28 13:00:00,58.12,58.16,57.82,58.05,192700.0,52.1373,52.1732,51.8682,52.0745,192700.0
2014-03-28 14:00:00,58.03,58.05,57.68,57.78,256500.0,52.0566,52.0745,51.7426,51.8323,256500.0
2014-03-28 15:00:00,57.8,57.91,57.52,57.67,867100.0,51.8502,51.9489,51.5991,51.7336,867100.0
2014-03-31 09:30:00,58.31,59.31,57.88,59.25,291200.0,52.3077,53.2048,51.922,53.151,291200.0
2014-03-31 10:00:00,59.29,59.58,58.59,58.73,267700.0,53.1869,53.447,52.5589,52.6845,267700.0
2014-03-31 11:00:00,58.73,58.73,58.35,58.55,196100.0,52.6845,52.6845,52.3436,52.523,196100.0
2014-03-31 12:00:00,58.55,58.68,58.41,58.57,105100.0,52.523,52.6397,52.3975,52.541,105100.0
2014-03-31 13:00:00,58.57,58.57,58.33,58.38,195100.0,52.541,52.541,52.3257,52.3705,195100.0
2014-03-31 14:00:00,58.36,58.68,58.36,58.68,164500.0,52.3526,52.6397,52.3526,52.6397,164500.0
2014-03-31 15:00:00,58.68,59.06,58.6,58.82,510900.0,52.6397,52.9805,52.5679,52.7653,510900.0
2014-04-01 09:30:00,58.99,59.96,58.81,59.9,258400.0,52.9178,53.7879,52.7563,53.7341,258400.0
2014-04-01 10:00:00,59.9,60.6,59.88,60.31,474000.0,53.7341,54.362,53.7161,54.1019,474000.0
2014-04-01 11:00:00,60.29,61.2,60.29,60.83,898200.0,54.0839,54.9003,54.0839,54.5683,898200.0
2014-04-01 12:00:00,60.83,61.01,60.64,60.72,433500.0,54.5683,54.7298,54.3979,54.4697,433500.0
2014-04-01 13:00:00,60.72,60.75,60.45,60.75,213300.0,54.4697,54.4966,54.2275,54.4966,213300.0
2014-04-01 14:00:00,60.74,61.02,60.71,61.0,277500.0,54.4876,54.7388,54.4607,54.7208,277500.0
2014-04-01 15:00:00,60.99,61.28,60.88,60.93,1043600.0,54.7119,54.972,54.6132,54.6581,1043600.0
2014-04-02 09:30:00,61.99,62.31,61.47,61.54,928000.0,55.6089,55.896,55.1425,55.2053,928000.0
2014-04-02 10:00:00,61.54,61.85,60.69,61.76,714600.0,55.2053,55.4834,54.4428,55.4026,714600.0
2014-04-02 11:00:00,61.78,61.83,61.42,61.51,242500.0,55.4206,55.4654,55.0976,55.1783,242500.0
2014-04-02 12:00:00,61.5,61.52,61.07,61.23,298500.0,55.1694,55.1873,54.7836,54.9272,298500.0
2014-04-02 13:00:00,61.24,61.31,60.99,61.15,271000.0,54.9361,54.9989,54.7119,54.8554,271000.0
2014-04-02 14:00:00,61.16,61.25,61.13,61.2,249300.0,54.8644,54.9451,54.8375,54.9003,249300.0
2014-04-02 15:00:00,61.21,61.36,61.08,61.35,596800.0,54.9092,55.0438,54.7926,55.0348,596800.0
2014-04-03 09:30:00,62.53,63.33,62.12,63.31,527800.0,56.0934,56.811,55.7256,56.7931,527800.0
2014-04-03 10:00:00,63.35,63.35,61.98,62.09,745600.0,56.8289,56.8289,55.6,55.6986,745600.0
2014-04-03 11:00:00,62.12,62.28,61.5,61.58,854300.0,55.7256,55.8691,55.1694,55.2411,854300.0
2014-04-03 12:00:00,61.58,61.84,61.41,61.77,421200.0,55.2411,55.4744,55.0886,55.4116,421200.0
2014-04-03 13:00:00,61.75,62.11,61.72,61.98,342800.0,55.3936,55.7166,55.3667,55.6,342800.0
2014-04-03 14:00:00,61.98,62.01,61.51,61.73,450100.0,55.6,55.6269,55.1783,55.3757,450100.0
2014-04-03 15:00:00,61.74,61.93,61.63,61.91,645100.0,55.3847,55.5551,55.286,55.5372,645100.0
2014-04-04 09:30:00,62.68,62.74,61.2,61.77,270300.0,56.2279,56.2817,54.9003,55.4116,270300.0
2014-04-04 10:00:00,61.76,62.07,60.84,60.84,357000.0,55.4026,55.6807,54.5773,54.5773,357000.0
2014-04-04 11:00:00,60.86,60.86,59.02,59.66,861800.0,54.5953,54.5953,52.9447,53.5188,861800.0
2014-04-04 12:00:00,59.69,59.71,57.57,57.62,1235500.0,53.5457,53.5636,51.6439,51.6888,1235500.0
2014-04-04 13:00:00,57.64,58.4,57.26,58.16,918800.0,51.7067,52.3885,51.3658,52.1732,918800.0
2014-04-04 14:00:00,58.15,58.27,57.2,57.45,1081700.0,52.1642,52.2719,51.312,51.5363,1081700.0
2014-04-04 15:00:00,57.45,57.69,57.04,57.32,1692400.0,51.5363,51.7516,51.1685,51.4197,1692400.0
2014-04-07 09:30:00,56.48,56.95,55.38,56.9,890800.0,50.6661,51.0877,49.6794,51.0429,890800.0
2014-04-07 10:00:00,56.89,57.29,56.55,56.76,660900.0,51.0339,51.3927,50.7289,50.9173,660900.0
2014-04-07 11:00:00,56.75,57.05,55.5,55.63,565300.0,50.9083,51.1774,49.787,49.9036,565300.0
2014-04-07 12:00:00,55.62,56.14,55.55,55.72,388800.0,49.8946,50.3611,49.8319,49.9844,388800.0
2014-04-07 13:00:00,55.71,55.74,55.3,55.36,541300.0,49.9754,50.0023,49.6076,49.6614,541300.0
2014-04-07 14:00:00,55.36,55.68,54.8,55.59,1002100.0,49.6614,49.9485,49.1591,49.8677,1002100.0
2014-04-07 15:00:00,55.6,56.42,55.55,55.71,1079900.0,49.8767,50.6123,49.8319,49.9754,1079900.0
2014-04-08 09:30:00,57.25,57.43,56.13,56.17,428000.0,51.3569,51.5183,50.3522,50.388,428000.0
2014-04-08 10:00:00,56.18,56.96,55.9,56.83,560000.0,50.397,51.0967,50.1458,50.9801,560000.0
2014-04-08 11:00:00,56.84,57.39,56.73,57.26,585500.0,50.9891,51.4825,50.8904,51.3658,585500.0
2014-04-08 12:00:00,57.28,57.71,57.22,57.46,390500.0,51.3838,51.7695,51.3299,51.5452,390500.0
2014-04-08 13:00:00,57.46,58.35,57.39,58.2,572800.0,51.5452,52.3436,51.4825,52.2091,572800.0
2014-04-08 14:00:00,58.2,58.24,57.87,58.05,487900.0,52.2091,52.245,51.913,52.0745,487900.0
2014-04-08 15:00:00,58.04,58.37,57.78,58.24,763300.0,52.0655,52.3616,51.8323,52.245,763300.0
2014-04-09 09:30:00,60.12,60.8,58.61,58.69,491600.0,53.9314,54.5414,52.5769,52.6486,491600.0
2014-04-09 10:00:00,58.7,59.11,58.63,58.86,402200.0,52.6576,53.0254,52.5948,52.8011,402200.0
2014-04-09 11:00:00,58.84,59.02,58.72,58.94,239700.0,52.7832,52.9447,52.6755,52.8729,239700.0
2014-04-09 12:00:00,58.95,59.0,58.68,58.89,311400.0,52.8819,52.9267,52.6397,52.828,311400.0
2014-04-09 13:00:00,58.91,59.15,58.8,59.04,291800.0,52.846,53.0613,52.7473,52.9626,291800.0
2014-04-09 14:00:00,59.05,59.74,59.0,59.1,674700.0,52.9716,53.5905,52.9267,53.0164,674700.0
2014-04-09 15:00:00,59.09,59.43,58.97,59.34,641800.0,53.0075,53.3125,52.8998,53.2317,641800.0
2014-04-10 09:30:00,59.7,59.7,58.87,59.27,206500.0,53.5547,53.5547,52.8101,53.1689,206500.0
2014-04-10 10:00:00,59.25,59.58,58.46,58.46,251000.0,53.151,53.447,52.4423,52.4423,251000.0
2014-04-10 11:00:00,58.49,58.66,58.02,58.14,357100.0,52.4692,52.6217,52.0476,52.1552,357100.0
2014-04-10 12:00:00,58.14,58.23,57.83,57.89,218200.0,52.1552,52.236,51.8772,51.931,218200.0
2014-04-10 13:00:00,57.89,58.18,57.65,58.09,330200.0,51.931,52.1911,51.7157,52.1104,330200.0
2014-04-10 14:00:00,58.07,58.11,57.53,57.65,326300.0,52.0925,52.1283,51.608,51.7157,326300.0
2014-04-10 15:00:00,57.65,57.67,57.29,57.37,775700.0,51.7157,51.7336,51.3927,51.4645,775700.0
2014-04-11 09:30:00,56.1,57.95,56.07,57.62,284100.0,50.3252,51.9848,50.2983,51.6888,284100.0
2014-04-11 10:00:00,57.54,57.58,56.6,57.15,430500.0,51.617,51.6529,50.7738,51.2672,430500.0
2014-04-11 11:00:00,57.16,57.44,56.6,56.69,284200.0,51.2761,51.5273,50.7738,50.8545,284200.0
2014-04-11 12:00:00,56.72,57.1,56.55,57.01,299800.0,50.8814,51.2223,50.7289,51.1416,299800.0
2014-04-11 13:00:00,57.03,57.04,56.28,56.38,251300.0,51.1595,51.1685,50.4867,50.5764,251300.0
2014-04-11 14:00:00,56.38,56.51,55.52,55.94,496000.0,50.5764,50.693,49.8049,50.1817,496000.0
2014-04-11 15:00:00,55.93,56.46,55.89,56.22,765100.0,50.1727,50.6482,50.1369,50.4329,765100.0
2014-04-14 09:30:00,56.59,57.0,56.55,56.65,290600.0,50.7648,51.1326,50.7289,50.8186,290600.0
2014-04-14 10:00:00,56.59,57.36,56.48,57.35,715400.0,50.7648,51.4555,50.6661,51.4466,715400.0
2014-04-14 11:00:00,57.37,57.53,57.01,57.04,292400.0,51.4645,51.608,51.1416,51.1685,292400.0
2014-04-14 12:00:00,57.02,57.1,56.81,56.95,135000.0,51.1505,51.2223,50.9622,51.0877,135000.0
2014-04-14 13:00:00,56.96,57.08,56.62,56.62,260500.0,51.0967,51.2044,50.7917,50.7917,260500.0
2014-04-14 14:00:00,56.61,56.69,56.1,56.11,206000.0,50.7827,50.8545,50.3252,50.3342,206000.0
2014-04-14 15:00:00,56.12,56.45,55.68,56.4,440500.0,50.3432,50.6392,49.9485,50.5944,440500.0
2014-04-15 09:30:00,56.96,58.31,56.66,57.92,352500.0,51.0967,52.3077,50.8276,51.9579,352500.0
2014-04-15 10:00:00,57.91,58.11,56.48,56.64,399000.0,51.9489,52.1283,50.6661,50.8097,399000.0
2014-04-15 11:00:00,56.62,56.97,56.31,56.41,325700.0,50.7917,51.1057,50.5136,50.6033,325700.0
2014-04-15 12:00:00,56.4,56.76,56.19,56.45,266800.0,50.5944,50.9173,50.406,50.6392,266800.0
2014-04-15 13:00:00,56.47,57.38,56.28,57.32,239700.0,50.6572,51.4735,50.4867,51.4197,239700.0
2014-04-15 14:00:00,57.3,57.64,57.13,57.45,238300.0,51.4017,51.7067,51.2492,51.5363,238300.0
2014-04-15 15:00:00,57.45,58.08,57.34,57.63,618300.0,51.5363,52.1014,51.4376,51.6977,618300.0
2014-04-16 09:30:00,58.56,58.56,56.5,57.11,222300.0,52.532,52.532,50.6841,51.2313,222300.0
2014-04-16 10:00:00,57.08,57.63,56.72,56.73,311700.0,51.2044,51.6977,50.8814,50.8904,311700.0
2014-04-16 11:00:00,56.71,57.64,56.61,57.6,289100.0,50.8724,51.7067,50.7827,51.6708,289100.0
2014-04-16 12:00:00,57.62,57.91,57.26,57.29,189000.0,51.6888,51.9489,51.3658,51.3927,189000.0
2014-04-16 13:00:00,57.29,57.71,57.16,57.61,130000.0,51.3927,51.7695,51.2761,51.6798,130000.0
2014-04-16 14:00:00,57.59,57.68,57.34,57.66,257400.0,51.6619,51.7426,51.4376,51.7247,257400.0
2014-04-16 15:00:00,57.64,57.96,57.49,57.92,342300.0,51.7067,51.9938,51.5722,51.9579,342300.0
2014-04-17 09:30:00,57.95,58.58,57.51,58.1,339600.0,51.9848,52.55,51.5901,52.1194,339600.0
2014-04-17 10:00:00,58.12,59.14,57.9,58.66,638300.0,52.1373,53.0523,51.94,52.6217,638300.0
2014-04-17 11:00:00,58.65,58.89,58.05,58.1,188900.0,52.6127,52.828,52.0745,52.1194,188900.0
2014-04-17 12:00:00,58.08,58.7,58.04,58.51,195000.0,52.1014,52.6576,52.0655,52.4872,195000.0
2014-04-17 13:00:00,58.49,58.89,58.49,58.63,254200.0,52.4692,52.828,52.4692,52.5948,254200.0
2014-04-17 14:00:00,58.61,58.96,58.48,58.53,186200.0,52.5769,52.8908,52.4602,52.5051,186200.0
2014-04-17 15:00:00,58.54,58.57,58.18,58.18,313900.0,52.5141,52.541,52.1911,52.1911,313900.0
2014-04-21 09:30:00,59.25,59.48,58.52,58.73,461400.0,53.151,53.3573,52.4961,52.6845,461400.0
2014-04-21 10:00:00,58.76,58.94,57.61,58.42,560600.0,52.7114,52.8729,51.6798,52.4064,560600.0
2014-04-21 11:00:00,58.4,59.02,58.38,58.9,502700.0,52.3885,52.9447,52.3705,52.837,502700.0
2014-04-21 12:00:00,58.9,59.65,58.79,59.61,379700.0,52.837,53.5098,52.7383,53.4739,379700.0
2014-04-21 13:00:00,59.63,59.81,59.44,59.8,175600.0,53.4919,53.6533,53.3214,53.6444,175600.0
2014-04-21 14:00:00,59.8,60.25,59.76,60.12,386700.0,53.6444,54.0481,53.6085,53.9314,386700.0
2014-04-21 15:00:00,60.12,60.13,59.73,60.09,619000.0,53.9314,53.9404,53.5816,53.9045,619000.0
2014-04-22 09:30:00,60.47,60.7,59.7,60.09,474300.0,54.2454,54.4517,53.5547,53.9045,474300.0
2014-04-22 10:00:00,60.09,60.67,60.08,60.6,516700.0,53.9045,54.4248,53.8955,54.362,516700.0
2014-04-22 11:00:00,60.6,60.84,60.45,60.52,259400.0,54.362,54.5773,54.2275,54.2903,259400.0
2014-04-22 12:00:00,60.54,60.81,60.46,60.6,168000.0,54.3082,54.5504,54.2364,54.362,168000.0
2014-04-22 13:00:00,60.63,60.91,60.43,60.84,383600.0,54.3889,54.6401,54.2095,54.5773,383600.0
2014-04-22 14:00:00,60.83,61.27,60.73,60.94,330100.0,54.5683,54.9631,54.4786,54.667,330100.0
2014-04-22 15:00:00,60.94,60.99,60.56,60.62,546000.0,54.667,54.7119,54.3261,54.38,546000.0
2014-04-23 09:30:00,61.0,61.09,60.26,60.86,291800.0,54.7208,54.8016,54.057,54.5953,291800.0
2014-04-23 10:00:00,60.85,61.04,60.34,60.36,706200.0,54.5863,54.7567,54.1288,54.1467,706200.0
2014-04-23 11:00:00,60.35,60.47,60.11,60.39,373300.0,54.1378,54.2454,53.9225,54.1736,373300.0
2014-04-23 12:00:00,60.39,60.42,60.1,60.24,254800.0,54.1736,54.2006,53.9135,54.0391,254800.0
2014-04-23 13:00:00,60.23,60.46,60.19,60.41,300800.0,54.0301,54.2364,53.9942,54.1916,300800.0
2014-04-23 14:00:00,60.41,60.44,60.01,60.08,335200.0,54.1916,54.2185,53.8328,53.8955,335200.0
2014-04-23 15:00:00,60.09,60.73,60.04,60.5,571100.0,53.9045,54.4786,53.8597,54.2723,571100.0
2014-04-24 09:30:00,62.1,62.44,60.21,61.05,1017300.0,55.7076,56.0126,54.0122,54.7657,1017300.0
2014-04-24 10:00:00,61.04,61.04,59.4,60.79,641800.0,54.7567,54.7567,53.2855,54.5325,641800.0
2014-04-24 11:00:00,60.82,61.75,60.75,61.47,678900.0,54.5594,55.3936,54.4966,55.1425,678900.0
2014-04-24 12:00:00,61.51,62.0,61.3,61.99,406400.0,55.1783,55.6179,54.99,55.6089,406400.0
2014-04-24 13:00:00,62.0,62.5,61.69,61.91,578400.0,55.6179,56.0664,55.3398,55.5372,578400.0
2014-04-24 14:00:00,61.88,62.35,61.88,62.13,499600.0,55.5103,55.9319,55.5103,55.7345,499600.0
2014-04-24 15:00:00,62.15,62.17,61.8,62.01,739400.0,55.7525,55.7704,55.4385,55.6269,739400.0
2014-04-25 09:30:00,61.45,61.55,60.53,60.61,440400.0,55.1245,55.2142,54.2992,54.371,440400.0
2014-04-25 10:00:00,60.58,61.0,59.41,59.76,676700.0,54.3441,54.7208,53.2945,53.6085,676700.0
2014-04-25 11:00:00,59.76,60.25,59.48,60.03,358500.0,53.6085,54.0481,53.3573,53.8507,358500.0
2014-04-25 12:00:00,60.02,60.11,59.75,59.76,294700.0,53.8417,53.9225,53.5995,53.6085,294700.0
2014-04-25 13:00:00,59.78,59.83,59.45,59.59,413900.0,53.6264,53.6713,53.3304,53.456,413900.0
2014-04-25 14:00:00,59.58,59.61,59.12,59.13,571100.0,53.447,53.4739,53.0344,53.0433,571100.0
2014-04-25 15:00:00,59.12,59.13,58.55,58.88,888000.0,53.0344,53.0433,52.523,52.8191,888000.0
2014-04-28 09:30:00,59.35,59.42,57.75,58.39,349200.0,53.2407,53.3035,51.8054,52.3795,349200.0
2014-04-28 10:00:00,58.35,58.92,57.55,58.46,658300.0,52.3436,52.855,51.626,52.4423,658300.0
2014-04-28 11:00:00,58.46,58.55,57.83,57.96,478500.0,52.4423,52.523,51.8772,51.9938,478500.0
2014-04-28 12:00:00,57.91,58.08,57.54,57.68,375000.0,51.9489,52.1014,51.617,51.7426,375000.0
2014-04-28 13:00:00,57.7,57.7,56.61,57.39,546100.0,51.7605,51.7605,50.7827,51.4825,546100.0
2014-04-28 14:00:00,57.39,57.97,57.28,57.71,491000.0,51.4825,52.0027,51.3838,51.7695,491000.0
2014-04-28 15:00:00,57.76,58.29,57.7,58.02,774600.0,51.8144,52.2898,51.7605,52.0476,774600.0
2014-04-29 09:30:00,58.5,59.0,58.35,58.42,318800.0,52.4782,52.9267,52.3436,52.4064,318800.0
2014-04-29 10:00:00,58.4,58.57,57.69,58.39,434500.0,52.3885,52.541,51.7516,52.3795,434500.0
2014-04-29 11:00:00,58.4,58.72,58.21,58.6,168000.0,52.3885,52.6755,52.218,52.5679,168000.0
2014-04-29 12:00:00,58.64,59.14,58.51,58.89,184900.0,52.6038,53.0523,52.4872,52.828,184900.0
2014-04-29 13:00:00,58.89,59.1,58.82,58.99,138900.0,52.828,53.0164,52.7653,52.9178,138900.0
2014-04-29 14:00:00,58.99,59.36,58.93,59.21,197500.0,52.9178,53.2497,52.8639,53.1151,197500.0
2014-04-29 15:00:00,59.22,59.38,58.85,59.23,537500.0,53.1241,53.2676,52.7922,53.133,537500.0
2014-04-30 09:30:00,59.09,59.09,58.12,58.44,299000.0,53.0075,53.0075,52.1373,52.4244,299000.0
2014-04-30 10:00:00,58.43,59.08,58.12,58.49,511400.0,52.4154,52.9985,52.1373,52.4692,511400.0
2014-04-30 11:00:00,58.5,58.82,58.27,58.78,303200.0,52.4782,52.7653,52.2719,52.7294,303200.0
2014-04-30 12:00:00,58.78,59.15,58.74,59.0,190400.0,52.7294,53.0613,52.6935,52.9267,190400.0
2014-04-30 13:00:00,59.0,59.17,58.98,59.11,77900.0,52.9267,53.0792,52.9088,53.0254,77900.0
2014-04-30 14:00:00,59.1,59.6,58.99,59.54,217500.0,53.0164,53.465,52.9178,53.4111,217500.0
2014-04-30 15:00:00,59.54,59.65,59.26,59.61,284900.0,53.4111,53.5098,53.16,53.4739,284900.0
2014-05-01 09:30:00,59.68,60.41,59.62,60.28,139600.0,53.5367,54.1916,53.4829,54.075,139600.0
2014-05-01 10:00:00,60.3,60.38,59.71,60.38,425400.0,54.0929,54.1647,53.5636,54.1647,425400.0
2014-05-01 11:00:00,60.39,61.22,60.39,61.21,401800.0,54.1736,54.9182,54.1736,54.9092,401800.0
2014-05-01 12:00:00,61.22,61.53,60.8,61.0,315600.0,54.9182,55.1963,54.5414,54.7208,315600.0
2014-05-01 13:00:00,61.02,61.24,60.56,60.64,331000.0,54.7388,54.9361,54.3261,54.3979,331000.0
2014-05-01 14:00:00,60.61,60.63,60.17,60.23,304300.0,54.371,54.3889,53.9763,54.0301,304300.0
2014-05-01 15:00:00,60.23,60.49,60.06,60.46,475200.0,54.0301,54.2633,53.8776,54.2364,475200.0
2014-05-02 09:30:00,61.16,61.44,60.43,60.58,238300.0,54.8644,55.1156,54.2095,54.3441,238300.0
2014-05-02 10:00:00,60.54,61.62,60.39,61.24,254100.0,54.3082,55.277,54.1736,54.9361,254100.0
2014-05-02 11:00:00,61.24,61.79,61.18,61.77,352000.0,54.9361,55.4295,54.8823,55.4116,352000.0
2014-05-02 12:00:00,61.77,61.98,61.72,61.93,163100.0,55.4116,55.6,55.3667,55.5551,163100.0
2014-05-02 13:00:00,61.92,62.1,61.73,62.0,337900.0,55.5461,55.7076,55.3757,55.6179,337900.0
2014-05-02 14:00:00,61.99,62.28,61.95,62.05,475200.0,55.6089,55.8691,55.5731,55.6628,475200.0
2014-05-02 15:00:00,62.05,62.16,61.76,61.78,481600.0,55.6628,55.7614,55.4026,55.4206,481600.0
2014-05-05 09:30:00,61.78,61.78,60.61,61.11,157900.0,55.4206,55.4206,54.371,54.8195,157900.0
2014-05-05 10:00:00,61.11,61.72,60.88,61.21,269200.0,54.8195,55.3667,54.6132,54.9092,269200.0
2014-05-05 11:00:00,61.22,61.29,60.83,61.01,252200.0,54.9182,54.981,54.5683,54.7298,252200.0
2014-05-05 12:00:00,61.03,61.04,60.76,60.76,93000.0,54.7478,54.7567,54.5056,54.5056,93000.0
2014-05-05 13:00:00,60.76,60.94,60.67,60.78,119100.0,54.5056,54.667,54.4248,54.5235,119100.0
2014-05-05 14:00:00,60.78,61.08,60.74,61.06,240400.0,54.5235,54.7926,54.4876,54.7747,240400.0
2014-05-05 15:00:00,61.07,61.28,61.0,61.21,275400.0,54.7836,54.972,54.7208,54.9092,275400.0
2014-05-06 09:30:00,61.24,61.52,61.05,61.26,65700.0,54.9361,55.1873,54.7657,54.9541,65700.0
2014-05-06 10:00:00,61.29,61.42,60.94,61.0,198000.0,54.981,55.0976,54.667,54.7208,198000.0
2014-05-06 11:00:00,60.99,61.28,60.89,61.11,304100.0,54.7119,54.972,54.6222,54.8195,304100.0
2014-05-06 12:00:00,61.11,61.29,60.98,61.18,182400.0,54.8195,54.981,54.7029,54.8823,182400.0
2014-05-06 13:00:00,61.18,61.26,60.55,60.82,119200.0,54.8823,54.9541,54.3172,54.5594,119200.0
2014-05-06 14:00:00,60.82,60.94,60.58,60.83,107800.0,54.5594,54.667,54.3441,54.5683,107800.0
2014-05-06 15:00:00,60.85,61.3,60.42,60.54,386000.0,54.5863,54.99,54.2006,54.3082,386000.0
2014-05-07 09:30:00,60.56,61.09,60.29,60.41,218900.0,54.3261,54.8016,54.0839,54.1916,218900.0
2014-05-07 10:00:00,60.39,60.64,59.43,59.66,382000.0,54.1736,54.3979,53.3125,53.5188,382000.0
2014-05-07 11:00:00,59.67,60.49,59.44,60.44,311400.0,53.5278,54.2633,53.3214,54.2185,311400.0
2014-05-07 12:00:00,60.45,60.46,59.66,59.67,223300.0,54.2275,54.2364,53.5188,53.5278,223300.0
2014-05-07 13:00:00,59.67,60.13,59.65,59.65,140400.0,53.5278,53.9404,53.5098,53.5098,140400.0
2014-05-07 14:00:00,59.63,60.04,59.61,59.84,170500.0,53.4919,53.8597,53.4739,53.6803,170500.0
2014-05-07 15:00:00,59.88,60.3,59.67,60.21,298900.0,53.7161,54.0929,53.5278,54.0122,298900.0
2014-05-08 09:30:00,60.1,61.44,59.8,61.4,171300.0,53.9135,55.1156,53.6444,55.0797,171300.0
2014-05-08 10:00:00,61.42,61.87,61.31,61.53,371500.0,55.0976,55.5013,54.9989,55.1963,371500.0
2014-05-08 11:00:00,61.51,62.17,61.5,62.01,265900.0,55.1783,55.7704,55.1694,55.6269,265900.0
2014-05-08 12:00:00,62.04,62.1,61.22,61.35,123700.0,55.6538,55.7076,54.9182,55.0348,123700.0
2014-05-08 13:00:00,61.36,61.69,61.0,61.03,282800.0,55.0438,55.3398,54.7208,54.7478,282800.0
2014-05-08 14:00:00,61.04,61.17,60.39,60.6,154800.0,54.7567,54.8733,54.1736,54.362,154800.0
2014-05-08 15:00:00,60.61,60.93,60.4,60.73,374300.0,54.371,54.6581,54.1826,54.4786,374300.0
2014-05-09 09:30:00,60.39,60.66,59.71,60.1,245100.0,54.1736,54.4158,53.5636,53.9135,245100.0
2014-05-09 10:00:00,60.11,60.58,59.68,59.74,212500.0,53.9225,54.3441,53.5367,53.5905,212500.0
2014-05-09 11:00:00,59.71,60.02,59.36,59.76,230900.0,53.5636,53.8417,53.2497,53.6085,230900.0
2014-05-09 12:00:00,59.77,60.03,59.41,59.64,162300.0,53.6175,53.8507,53.2945,53.5008,162300.0
2014-05-09 13:00:00,59.67,59.82,59.45,59.51,118500.0,53.5278,53.6623,53.3304,53.3842,118500.0
2014-05-09 14:00:00,59.52,59.68,59.22,59.5,164900.0,53.3932,53.5367,53.1241,53.3753,164900.0
2014-05-09 15:00:00,59.49,59.82,59.41,59.75,380600.0,53.3663,53.6623,53.2945,53.5995,380600.0
2014-05-12 09:30:00,60.5,61.75,60.37,61.67,226100.0,54.2723,55.3936,54.1557,55.3219,226100.0
2014-05-12 10:00:00,61.67,62.78,61.37,62.72,704500.0,55.3219,56.3176,55.0528,56.2638,704500.0
2014-05-12 11:00:00,62.74,63.09,62.74,63.01,292300.0,56.2817,56.5957,56.2817,56.5239,292300.0
2014-05-12 12:00:00,63.0,63.41,62.82,62.84,207800.0,56.515,56.8828,56.3535,56.3714,207800.0
2014-05-12 13:00:00,62.84,62.96,62.7,62.77,312900.0,56.3714,56.4791,56.2459,56.3086,312900.0
2014-05-12 14:00:00,62.76,62.95,62.55,62.78,353800.0,56.2997,56.4701,56.1113,56.3176,353800.0
2014-05-12 15:00:00,62.79,63.0,62.57,62.63,514900.0,56.3266,56.515,56.1292,56.1831,514900.0
2014-05-13 09:30:00,62.86,63.85,62.35,63.25,329600.0,56.3894,57.2775,55.9319,56.7392,329600.0
2014-05-13 10:00:00,63.25,63.8,63.1,63.21,319100.0,56.7392,57.2326,56.6047,56.7034,319100.0
2014-05-13 11:00:00,63.21,63.26,62.42,62.54,321400.0,56.7034,56.7482,55.9947,56.1023,321400.0
2014-05-13 12:00:00,62.53,62.69,62.25,62.28,207100.0,56.0934,56.2369,55.8422,55.8691,207100.0
2014-05-13 13:00:00,62.28,62.35,61.8,61.87,281800.0,55.8691,55.9319,55.4385,55.5013,281800.0
2014-05-13 14:00:00,61.87,62.11,60.79,61.27,902800.0,55.5013,55.7166,54.5325,54.9631,902800.0
2014-05-13 15:00:00,61.27,61.3,60.45,60.71,883400.0,54.9631,54.99,54.2275,54.4607,883400.0
2014-05-14 09:30:00,59.99,60.24,59.5,59.94,1721000.0,53.8148,54.0391,53.3753,53.77,1721000.0
2014-05-14 10:00:00,59.98,60.2,59.9,59.98,993000.0,53.8058,54.0032,53.7341,53.8058,993000.0
2014-05-14 11:00:00,60.0,60.12,59.74,60.03,639500.0,53.8238,53.9314,53.5905,53.8507,639500.0
2014-05-14 12:00:00,60.03,60.14,59.94,60.07,367900.0,53.8507,53.9494,53.77,53.8866,367900.0
2014-05-14 13:00:00,60.06,60.34,59.93,60.32,757500.0,53.8776,54.1288,53.761,54.1108,757500.0
2014-05-14 14:00:00,60.32,60.52,59.89,60.16,1015100.0,54.1108,54.2903,53.7251,53.9673,1015100.0
2014-05-14 15:00:00,60.16,60.2,59.5,59.55,1791300.0,53.9673,54.0032,53.3753,53.4201,1791300.0
2014-05-15 09:30:00,59.45,59.73,58.66,59.15,708800.0,53.3304,53.5816,52.6217,53.0613,708800.0
2014-05-15 10:00:00,59.17,59.17,57.71,58.53,1167900.0,53.0792,53.0792,51.7695,52.5051,1167900.0
2014-05-15 11:00:00,58.55,59.05,58.24,58.7,475600.0,52.523,52.9716,52.245,52.6576,475600.0
2014-05-15 12:00:00,58.69,59.37,58.67,59.17,287100.0,52.6486,53.2586,52.6307,53.0792,287100.0
2014-05-15 13:00:00,59.17,59.19,58.46,59.02,450200.0,53.0792,53.0972,52.4423,52.9447,450200.0
2014-05-15 14:00:00,59.02,59.58,58.96,59.55,534100.0,52.9447,53.447,52.8908,53.4201,534100.0
2014-05-15 15:00:00,59.55,59.71,59.32,59.65,1024700.0,53.4201,53.5636,53.2138,53.5098,1024700.0
2014-05-16 09:30:00,59.68,60.5,59.08,60.35,480700.0,53.5367,54.2723,52.9985,54.1378,480700.0
2014-05-16 10:00:00,60.37,60.43,59.5,59.65,729300.0,54.1557,54.2095,53.3753,53.5098,729300.0
2014-05-16 11:00:00,59.62,60.2,59.55,60.14,321600.0,53.4829,54.0032,53.4201,53.9494,321600.0
2014-05-16 12:00:00,60.14,60.27,59.85,59.92,418800.0,53.9494,54.066,53.6892,53.752,418800.0
2014-05-16 13:00:00,59.92,60.14,59.75,60.01,248900.0,53.752,53.9494,53.5995,53.8328,248900.0
2014-05-16 14:00:00,60.0,60.36,59.92,60.36,347800.0,53.8238,54.1467,53.752,54.1467,347800.0
2014-05-16 15:00:00,60.37,60.44,60.17,60.25,757800.0,54.1557,54.2185,53.9763,54.0481,757800.0
2014-05-19 09:30:00,60.13,60.88,60.05,60.6,278900.0,53.9404,54.6132,53.8686,54.362,278900.0
2014-05-19 10:00:00,60.63,60.85,60.57,60.7,459700.0,54.3889,54.5863,54.3351,54.4517,459700.0
2014-05-19 11:00:00,60.7,60.91,60.6,60.9,345100.0,54.4517,54.6401,54.362,54.6311,345100.0
2014-05-19 12:00:00,60.9,60.98,60.71,60.8,271000.0,54.6311,54.7029,54.4607,54.5414,271000.0
2014-05-19 13:00:00,60.8,60.88,60.7,60.82,250300.0,54.5414,54.6132,54.4517,54.5594,250300.0
2014-05-19 14:00:00,60.81,60.99,60.77,60.85,261500.0,54.5504,54.7119,54.5145,54.5863,261500.0
2014-05-19 15:00:00,60.85,60.89,60.49,60.54,682800.0,54.5863,54.6222,54.2633,54.3082,682800.0
2014-05-20 09:30:00,61.03,61.2,60.28,60.62,295800.0,54.7478,54.9003,54.075,54.38,295800.0
2014-05-20 10:00:00,60.63,61.04,60.47,61.0,491000.0,54.3889,54.7567,54.2454,54.7208,491000.0
2014-05-20 11:00:00,60.99,61.51,60.93,61.35,457600.0,54.7119,55.1783,54.6581,55.0348,457600.0
2014-05-20 12:00:00,61.35,61.36,60.79,61.0,192600.0,55.0348,55.0438,54.5325,54.7208,192600.0
2014-05-20 13:00:00,61.0,61.19,60.27,60.39,272200.0,54.7208,54.8913,54.066,54.1736,272200.0
2014-05-20 14:00:00,60.4,60.81,60.28,60.31,354900.0,54.1826,54.5504,54.075,54.1019,354900.0
2014-05-20 15:00:00,60.3,60.88,60.3,60.8,591000.0,54.0929,54.6132,54.0929,54.5414,591000.0
2014-05-21 09:30:00,60.83,61.37,60.83,61.36,200200.0,54.5683,55.0528,54.5683,55.0438,200200.0
2014-05-21 10:00:00,61.33,61.41,60.47,61.16,343700.0,55.0169,55.0886,54.2454,54.8644,343700.0
2014-05-21 11:00:00,61.1,61.23,60.42,60.59,310000.0,54.8106,54.9272,54.2006,54.3531,310000.0
2014-05-21 12:00:00,60.6,60.63,60.33,60.4,282700.0,54.362,54.3889,54.1198,54.1826,282700.0
2014-05-21 13:00:00,60.4,60.41,59.88,59.9,397800.0,54.1826,54.1916,53.7161,53.7341,397800.0
2014-05-21 14:00:00,59.89,60.2,59.65,60.05,557500.0,53.7251,54.0032,53.5098,53.8686,557500.0
2014-05-21 15:00:00,60.06,60.44,60.03,60.4,511600.0,53.8776,54.2185,53.8507,54.1826,511600.0
2014-05-22 09:30:00,60.5,60.94,59.89,60.93,287900.0,54.2723,54.667,53.7251,54.6581,287900.0
2014-05-22 10:00:00,60.94,60.95,60.2,60.71,499100.0,54.667,54.676,54.0032,54.4607,499100.0
2014-05-22 11:00:00,60.72,61.17,60.66,60.95,256300.0,54.4697,54.8733,54.4158,54.676,256300.0
2014-05-22 12:00:00,60.94,60.99,60.79,60.82,135700.0,54.667,54.7119,54.5325,54.5594,135700.0
2014-05-22 13:00:00,60.82,60.91,60.66,60.8,142700.0,54.5594,54.6401,54.4158,54.5414,142700.0
2014-05-22 14:00:00,60.8,60.91,60.75,60.9,148300.0,54.5414,54.6401,54.4966,54.6311,148300.0
2014-05-22 15:00:00,60.89,60.9,60.49,60.55,299600.0,54.6222,54.6311,54.2633,54.3172,299600.0
2014-05-23 09:30:00,60.84,60.84,60.1,60.77,94200.0,54.5773,54.5773,53.9135,54.5145,94200.0
2014-05-23 10:00:00,60.79,61.14,60.74,61.13,300600.0,54.5325,54.8464,54.4876,54.8375,300600.0
2014-05-23 11:00:00,61.13,61.48,61.13,61.39,265200.0,54.8375,55.1514,54.8375,55.0707,265200.0
2014-05-23 12:00:00,61.39,61.42,61.08,61.39,382300.0,55.0707,55.0976,54.7926,55.0707,382300.0
2014-05-23 13:00:00,61.4,61.65,61.4,61.64,259000.0,55.0797,55.3039,55.0797,55.295,259000.0
2014-05-23 14:00:00,61.63,61.79,61.5,61.78,265500.0,55.286,55.4295,55.1694,55.4206,265500.0
2014-05-23 15:00:00,61.78,61.78,61.6,61.65,353900.0,55.4206,55.4206,55.2591,55.3039,353900.0
2014-05-27 09:30:00,62.01,62.5,62.0,62.15,412700.0,55.6269,56.0664,55.6179,55.7525,412700.0
2014-05-27 10:00:00,62.15,62.66,62.04,62.56,723100.0,55.7525,56.21,55.6538,56.1203,723100.0
2014-05-27 11:00:00,62.58,62.66,61.95,62.11,286000.0,56.1382,56.21,55.5731,55.7166,286000.0
2014-05-27 12:00:00,62.09,62.25,61.69,62.2,207600.0,55.6986,55.8422,55.3398,55.7973,207600.0
2014-05-27 13:00:00,62.18,62.22,61.86,62.19,185400.0,55.7794,55.8153,55.4923,55.7884,185400.0
2014-05-27 14:00:00,62.17,62.3,62.03,62.3,257800.0,55.7704,55.887,55.6448,55.887,257800.0
2014-05-27 15:00:00,62.29,62.5,62.29,62.41,454900.0,55.8781,56.0664,55.8781,55.9857,454900.0
2014-05-28 09:30:00,62.55,62.67,61.75,61.79,232200.0,56.1113,56.2189,55.3936,55.4295,232200.0
2014-05-28 10:00:00,61.8,61.96,61.51,61.94,353400.0,55.4385,55.582,55.1783,55.5641,353400.0
2014-05-28 11:00:00,61.96,62.25,61.89,61.91,351900.0,55.582,55.8422,55.5192,55.5372,351900.0
2014-05-28 12:00:00,61.89,62.02,61.77,61.77,162600.0,55.5192,55.6359,55.4116,55.4116,162600.0
2014-05-28 13:00:00,61.78,62.02,61.75,61.91,241200.0,55.4206,55.6359,55.3936,55.5372,241200.0
2014-05-28 14:00:00,61.92,62.0,61.64,61.7,301200.0,55.5461,55.6179,55.295,55.3488,301200.0
2014-05-28 15:00:00,61.69,61.92,61.69,61.8,524300.0,55.3398,55.5461,55.3398,55.4385,524300.0
2014-05-29 09:30:00,61.94,62.42,61.91,62.19,129400.0,55.5641,55.9947,55.5372,55.7884,129400.0
2014-05-29 10:00:00,62.19,62.41,61.9,62.25,350100.0,55.7884,55.9857,55.5282,55.8422,350100.0
2014-05-29 11:00:00,62.29,62.53,62.22,62.49,307900.0,55.8781,56.0934,55.8153,56.0575,307900.0
2014-05-29 12:00:00,62.49,62.52,62.33,62.42,180600.0,56.0575,56.0844,55.9139,55.9947,180600.0
2014-05-29 13:00:00,62.42,62.43,61.95,61.95,114600.0,55.9947,56.0036,55.5731,55.5731,114600.0
2014-05-29 14:00:00,61.94,61.95,61.75,61.87,318600.0,55.5641,55.5731,55.3936,55.5013,318600.0
2014-05-29 15:00:00,61.88,62.1,61.88,62.02,407000.0,55.5103,55.7076,55.5103,55.6359,407000.0
2014-05-30 09:30:00,62.38,62.56,61.76,62.08,114700.0,55.9588,56.1203,55.4026,55.6897,114700.0
2014-05-30 10:00:00,62.08,62.28,61.74,61.97,359200.0,55.6897,55.8691,55.3847,55.591,359200.0
2014-05-30 11:00:00,61.98,62.17,61.91,62.13,188100.0,55.6,55.7704,55.5372,55.7345,188100.0
2014-05-30 12:00:00,62.13,62.3,61.78,62.0,187000.0,55.7345,55.887,55.4206,55.6179,187000.0
2014-05-30 13:00:00,61.99,62.01,61.76,61.94,73700.0,55.6089,55.6269,55.4026,55.5641,73700.0
2014-05-30 14:00:00,61.93,62.29,61.91,62.19,285800.0,55.5551,55.8781,55.5372,55.7884,285800.0
2014-05-30 15:00:00,62.19,62.27,62.03,62.1,434100.0,55.7884,55.8601,55.6448,55.7076,434100.0
2014-06-02 09:30:00,62.36,62.36,61.86,61.86,205000.0,55.9409,55.9409,55.4923,55.4923,205000.0
2014-06-02 10:00:00,61.86,62.22,61.31,61.92,350100.0,55.4923,55.8153,54.9989,55.5461,350100.0
2014-06-02 11:00:00,61.93,62.0,61.57,61.59,255300.0,55.5551,55.6179,55.2322,55.2501,255300.0
2014-06-02 12:00:00,61.6,61.97,61.59,61.95,96500.0,55.2591,55.591,55.2501,55.5731,96500.0
2014-06-02 13:00:00,61.95,62.13,61.87,62.06,95200.0,55.5731,55.7345,55.5013,55.6717,95200.0
2014-06-02 14:00:00,62.08,62.39,62.02,62.34,112200.0,55.6897,55.9678,55.6359,55.9229,112200.0
2014-06-02 15:00:00,62.35,62.51,62.3,62.39,516700.0,55.9319,56.0754,55.887,55.9678,516700.0
2014-06-03 09:30:00,62.04,62.7,61.77,62.68,135000.0,55.6538,56.2459,55.4116,56.2279,135000.0
2014-06-03 10:00:00,62.67,62.95,62.52,62.75,277700.0,56.2189,56.4701,56.0844,56.2907,277700.0
2014-06-03 11:00:00,62.75,62.78,62.19,62.43,314000.0,56.2907,56.3176,55.7884,56.0036,314000.0
2014-06-03 12:00:00,62.48,62.76,62.46,62.71,125700.0,56.0485,56.2997,56.0306,56.2548,125700.0
2014-06-03 13:00:00,62.73,62.81,62.59,62.61,122000.0,56.2728,56.3445,56.1472,56.1651,122000.0
2014-06-03 14:00:00,62.61,62.94,62.61,62.74,216100.0,56.1651,56.4612,56.1651,56.2817,216100.0
2014-06-03 15:00:00,62.76,62.78,62.64,62.68,322100.0,56.2997,56.3176,56.192,56.2279,322100.0
2014-06-04 09:30:00,62.09,62.58,61.93,62.2,359900.0,55.6986,56.1382,55.5551,55.7973,359900.0
2014-06-04 10:00:00,62.2,62.72,62.14,62.42,260600.0,55.7973,56.2638,55.7435,55.9947,260600.0
2014-06-04 11:00:00,62.44,62.5,62.11,62.11,256200.0,56.0126,56.0664,55.7166,55.7166,256200.0
2014-06-04 12:00:00,62.12,62.21,62.01,62.18,213700.0,55.7256,55.8063,55.6269,55.7794,213700.0
2014-06-04 13:00:00,62.19,62.26,62.15,62.23,130700.0,55.7884,55.8511,55.7525,55.8242,130700.0
2014-06-04 14:00:00,62.24,62.25,61.79,62.01,289700.0,55.8332,55.8422,55.4295,55.6269,289700.0
2014-06-04 15:00:00,62.01,62.53,62.0,62.5,1161600.0,55.6269,56.0934,55.6179,56.0664,1161600.0
2014-06-05 09:30:00,63.0,63.0,62.45,62.66,442000.0,56.515,56.515,56.0216,56.21,442000.0
2014-06-05 10:00:00,62.64,62.76,62.49,62.65,497400.0,56.192,56.2997,56.0575,56.201,497400.0
2014-06-05 11:00:00,62.65,63.01,62.62,62.97,337100.0,56.201,56.5239,56.1741,56.4881,337100.0
2014-06-05 12:00:00,63.0,63.81,62.96,63.67,536900.0,56.515,57.2416,56.4791,57.116,536900.0
2014-06-05 13:00:00,63.67,63.73,63.11,63.34,290000.0,57.116,57.1698,56.6137,56.82,290000.0
2014-06-05 14:00:00,63.34,63.5,63.27,63.28,364600.0,56.82,56.9635,56.7572,56.7662,364600.0
2014-06-05 15:00:00,63.29,63.46,63.12,63.4,591500.0,56.7751,56.9276,56.6226,56.8738,591500.0
2014-06-06 09:30:00,64.52,64.69,64.04,64.35,399700.0,57.8785,58.031,57.4479,57.726,399700.0
2014-06-06 10:00:00,64.35,64.35,64.02,64.1,400300.0,57.726,57.726,57.43,57.5017,400300.0
2014-06-06 11:00:00,64.08,64.17,63.54,63.56,255200.0,57.4838,57.5645,56.9994,57.0173,255200.0
2014-06-06 12:00:00,63.57,63.63,63.24,63.42,302400.0,57.0263,57.0801,56.7303,56.8917,302400.0
2014-06-06 13:00:00,63.43,63.57,63.4,63.46,163300.0,56.9007,57.0263,56.8738,56.9276,163300.0
2014-06-06 14:00:00,63.45,63.59,63.14,63.15,301400.0,56.9187,57.0442,56.6406,56.6495,301400.0
2014-06-06 15:00:00,63.16,63.35,63.01,63.17,513200.0,56.6585,56.8289,56.5239,56.6675,513200.0
2014-06-09 09:30:00,63.24,64.08,63.21,63.7,235000.0,56.7303,57.4838,56.7034,57.1429,235000.0
2014-06-09 10:00:00,63.69,63.83,63.62,63.79,396000.0,57.1339,57.2595,57.0712,57.2237,396000.0
2014-06-09 11:00:00,63.79,63.91,63.75,63.79,367000.0,57.2237,57.3313,57.1878,57.2237,367000.0
2014-06-09 12:00:00,63.8,63.81,63.61,63.77,343000.0,57.2326,57.2416,57.0622,57.2057,343000.0
2014-06-09 13:00:00,63.78,63.8,63.35,63.46,339600.0,57.2147,57.2326,56.8289,56.9276,339600.0
2014-06-09 14:00:00,63.48,63.68,63.41,63.56,395300.0,56.9456,57.125,56.8828,57.0173,395300.0
2014-06-09 15:00:00,63.55,63.75,63.55,63.7,995000.0,57.0084,57.1878,57.0084,57.1429,995000.0
2014-06-10 09:30:00,64.24,64.3,63.4,63.47,196400.0,57.6273,57.6812,56.8738,56.9366,196400.0
2014-06-10 10:00:00,63.46,63.58,63.09,63.42,628500.0,56.9276,57.0353,56.5957,56.8917,628500.0
2014-06-10 11:00:00,63.42,63.63,63.34,63.63,227900.0,56.8917,57.0801,56.82,57.0801,227900.0
2014-06-10 12:00:00,63.65,64.0,63.61,63.99,395200.0,57.0981,57.412,57.0622,57.4031,395200.0
2014-06-10 13:00:00,63.99,64.12,63.92,64.12,215900.0,57.4031,57.5197,57.3403,57.5197,215900.0
2014-06-10 14:00:00,64.12,64.49,64.0,64.44,373900.0,57.5197,57.8516,57.412,57.8067,373900.0
2014-06-10 15:00:00,64.44,64.53,64.34,64.39,559300.0,57.8067,57.8875,57.717,57.7619,559300.0
2014-06-11 09:30:00,64.4,64.65,63.61,64.16,162100.0,57.7709,57.9951,57.0622,57.5556,162100.0
2014-06-11 10:00:00,64.16,64.16,63.9,63.94,360800.0,57.5556,57.5556,57.3223,57.3582,360800.0
2014-06-11 11:00:00,63.94,64.24,63.94,64.17,167200.0,57.3582,57.6273,57.3582,57.5645,167200.0
2014-06-11 12:00:00,64.15,64.23,64.04,64.17,169100.0,57.5466,57.6184,57.4479,57.5645,169100.0
2014-06-11 13:00:00,64.18,64.18,63.76,63.76,130000.0,57.5735,57.5735,57.1967,57.1967,130000.0
2014-06-11 14:00:00,63.77,63.87,63.54,63.69,309600.0,57.2057,57.2954,56.9994,57.1339,309600.0
2014-06-11 15:00:00,63.69,63.77,63.55,63.68,478800.0,57.1339,57.2057,57.0084,57.125,478800.0
2014-06-12 09:30:00,63.28,63.55,63.1,63.22,192100.0,56.7662,57.0084,56.6047,56.7123,192100.0
2014-06-12 10:00:00,63.19,63.55,62.92,62.96,284800.0,56.6854,57.0084,56.4432,56.4791,284800.0
2014-06-12 11:00:00,62.97,63.36,62.94,63.14,178400.0,56.4881,56.8379,56.4612,56.6406,178400.0
2014-06-12 12:00:00,63.13,63.14,62.93,62.99,216200.0,56.6316,56.6406,56.4522,56.506,216200.0
2014-06-12 13:00:00,63.0,63.0,62.6,62.63,194000.0,56.515,56.515,56.1561,56.1831,194000.0
2014-06-12 14:00:00,62.65,62.71,62.2,62.3,461000.0,56.201,56.2548,55.7973,55.887,461000.0
2014-06-12 15:00:00,62.31,62.41,61.98,62.27,775800.0,55.896,55.9857,55.6,55.8601,775800.0
2014-06-13 09:30:00,63.71,63.71,62.85,62.99,220100.0,57.1519,57.1519,56.3804,56.506,220100.0
2014-06-13 10:00:00,63.01,63.46,62.33,62.91,235400.0,56.5239,56.9276,55.9139,56.4342,235400.0
2014-06-13 11:00:00,62.93,63.06,62.76,62.84,266200.0,56.4522,56.5688,56.2997,56.3714,266200.0
2014-06-13 12:00:00,62.84,62.97,62.64,62.79,223800.0,56.3714,56.4881,56.192,56.3266,223800.0
2014-06-13 13:00:00,62.8,62.8,62.45,62.58,201000.0,56.3356,56.3356,56.0216,56.1382,201000.0
2014-06-13 14:00:00,62.58,62.73,62.0,62.39,313900.0,56.1382,56.2728,55.6179,55.9678,313900.0
2014-06-13 15:00:00,62.38,62.55,62.05,62.28,620900.0,55.9588,56.1113,55.6628,55.8691,620900.0
2014-06-16 09:30:00,62.45,62.98,62.38,62.58,390000.0,56.0216,56.497,55.9588,56.1382,390000.0
2014-06-16 10:00:00,62.56,62.85,62.38,62.53,235900.0,56.1203,56.3804,55.9588,56.0934,235900.0
2014-06-16 11:00:00,62.57,62.64,61.84,62.21,163400.0,56.1292,56.192,55.4744,55.8063,163400.0
2014-06-16 12:00:00,62.21,62.62,62.2,62.6,84300.0,55.8063,56.1741,55.7973,56.1561,84300.0
2014-06-16 13:00:00,62.58,62.75,62.43,62.45,93200.0,56.1382,56.2907,56.0036,56.0216,93200.0
2014-06-16 14:00:00,62.47,62.66,62.44,62.51,168200.0,56.0395,56.21,56.0126,56.0754,168200.0
2014-06-16 15:00:00,62.51,62.63,62.38,62.52,269800.0,56.0754,56.1831,55.9588,56.0844,269800.0
2014-06-17 09:30:00,62.55,62.91,62.5,62.84,109000.0,56.1113,56.4342,56.0664,56.3714,109000.0
2014-06-17 10:00:00,62.82,63.51,62.52,62.84,356700.0,56.3535,56.9725,56.0844,56.3714,356700.0
2014-06-17 11:00:00,62.88,62.91,62.62,62.76,141800.0,56.4073,56.4342,56.1741,56.2997,141800.0
2014-06-17 12:00:00,62.78,62.89,62.6,62.81,254000.0,56.3176,56.4163,56.1561,56.3445,254000.0
2014-06-17 13:00:00,62.81,63.46,62.75,63.38,367600.0,56.3445,56.9276,56.2907,56.8559,367600.0
2014-06-17 14:00:00,63.36,63.68,63.27,63.66,326900.0,56.8379,57.125,56.7572,57.107,326900.0
2014-06-17 15:00:00,63.66,63.68,63.27,63.29,235900.0,57.107,57.125,56.7572,56.7751,235900.0
2014-06-18 09:30:00,63.55,63.74,62.79,62.93,171500.0,57.0084,57.1788,56.3266,56.4522,171500.0
2014-06-18 10:00:00,62.93,63.02,62.6,62.6,261900.0,56.4522,56.5329,56.1561,56.1561,261900.0
2014-06-18 11:00:00,62.6,62.73,62.42,62.51,340000.0,56.1561,56.2728,55.9947,56.0754,340000.0
2014-06-18 12:00:00,62.54,62.79,62.5,62.72,196000.0,56.1023,56.3266,56.0664,56.2638,196000.0
2014-06-18 13:00:00,62.7,62.86,62.49,62.55,200300.0,56.2459,56.3894,56.0575,56.1113,200300.0
2014-06-18 14:00:00,62.55,62.89,62.48,62.78,291300.0,56.1113,56.4163,56.0485,56.3176,291300.0
2014-06-18 15:00:00,62.77,62.98,62.72,62.91,700300.0,56.3086,56.497,56.2638,56.4342,700300.0
2014-06-19 09:30:00,63.77,63.95,62.94,63.13,470300.0,57.2057,57.3672,56.4612,56.6316,470300.0
2014-06-19 10:00:00,63.15,63.26,62.75,63.01,492700.0,56.6495,56.7482,56.2907,56.5239,492700.0
2014-06-19 11:00:00,62.99,63.55,62.97,63.43,214200.0,56.506,57.0084,56.4881,56.9007,214200.0
2014-06-19 12:00:00,63.43,63.9,63.38,63.66,265700.0,56.9007,57.3223,56.8559,57.107,265700.0
2014-06-19 13:00:00,63.66,63.89,63.51,63.67,187900.0,57.107,57.3134,56.9725,57.116,187900.0
2014-06-19 14:00:00,63.67,64.58,63.64,64.31,520600.0,57.116,57.9323,57.0891,57.6901,520600.0
2014-06-19 15:00:00,64.3,65.03,64.23,64.98,1053800.0,57.6812,58.336,57.6184,58.2912,1053800.0
2014-06-20 09:30:00,65.19,65.87,65.11,65.8,673900.0,58.4795,59.0895,58.4078,59.0268,673900.0
2014-06-20 10:00:00,65.75,66.25,65.75,66.01,623800.0,58.9819,59.4304,58.9819,59.2151,623800.0
2014-06-20 11:00:00,66.02,66.13,65.9,65.95,285000.0,59.2241,59.3228,59.1165,59.1613,285000.0
2014-06-20 12:00:00,65.96,66.14,65.91,66.07,233900.0,59.1703,59.3318,59.1254,59.269,233900.0
2014-06-20 13:00:00,66.08,66.1,65.85,66.01,167800.0,59.2779,59.2959,59.0716,59.2151,167800.0
2014-06-20 14:00:00,66.01,66.28,65.86,66.28,259500.0,59.2151,59.4573,59.0806,59.4573,259500.0
2014-06-20 15:00:00,66.27,66.48,66.18,66.44,654700.0,59.4484,59.6368,59.3676,59.6009,654700.0
2014-06-23 09:30:00,66.5,67.39,66.21,66.56,378900.0,59.6547,60.4531,59.3945,59.7085,378900.0
2014-06-23 10:00:00,66.55,66.88,66.26,66.6,510300.0,59.6995,59.9956,59.4394,59.7444,510300.0
2014-06-23 11:00:00,66.6,66.65,66.41,66.48,237400.0,59.7444,59.7893,59.574,59.6368,237400.0
2014-06-23 12:00:00,66.48,66.53,66.4,66.48,103300.0,59.6368,59.6816,59.565,59.6368,103300.0
2014-06-23 13:00:00,66.48,66.48,66.0,66.05,206800.0,59.6368,59.6368,59.2062,59.251,206800.0
2014-06-23 14:00:00,66.05,66.17,65.98,66.14,155300.0,59.251,59.3587,59.1882,59.3318,155300.0
2014-06-23 15:00:00,66.15,66.17,65.96,66.06,377000.0,59.3407,59.3587,59.1703,59.26,377000.0
2014-06-24 09:30:00,66.0,66.15,65.05,65.12,161200.0,59.2062,59.3407,58.354,58.4167,161200.0
2014-06-24 10:00:00,65.18,65.75,65.17,65.72,276900.0,58.4706,58.9819,58.4616,58.955,276900.0
2014-06-24 11:00:00,65.74,65.98,65.54,65.56,198900.0,58.9729,59.1882,58.7935,58.8115,198900.0
2014-06-24 12:00:00,65.57,65.8,65.56,65.74,164600.0,58.8204,59.0268,58.8115,58.9729,164600.0
2014-06-24 13:00:00,65.76,65.76,65.07,65.2,254900.0,58.9909,58.9909,58.3719,58.4885,254900.0
2014-06-24 14:00:00,65.2,65.54,65.2,65.31,251700.0,58.4885,58.7935,58.4885,58.5872,251700.0
2014-06-24 15:00:00,65.31,65.32,64.22,64.45,549300.0,58.5872,58.5962,57.6094,57.8157,549300.0
2014-06-25 09:30:00,64.51,64.99,63.88,63.88,355700.0,57.8695,58.3001,57.3044,57.3044,355700.0
2014-06-25 10:00:00,63.93,64.25,63.5,64.0,346600.0,57.3492,57.6363,56.9635,57.412,346600.0
2014-06-25 11:00:00,64.0,64.31,63.85,64.09,251400.0,57.412,57.6901,57.2775,57.4928,251400.0
2014-06-25 12:00:00,64.1,64.4,64.07,64.35,79500.0,57.5017,57.7709,57.4748,57.726,79500.0
2014-06-25 13:00:00,64.36,64.58,64.31,64.41,95100.0,57.735,57.9323,57.6901,57.7798,95100.0
2014-06-25 14:00:00,64.38,64.52,64.17,64.36,117900.0,57.7529,57.8785,57.5645,57.735,117900.0
2014-06-25 15:00:00,64.38,64.68,64.32,64.57,221200.0,57.7529,58.022,57.6991,57.9234,221200.0
2014-06-26 09:30:00,64.67,64.67,63.3,63.62,179700.0,58.0131,58.0131,56.7841,57.0712,179700.0
2014-06-26 10:00:00,63.64,63.64,63.07,63.07,302500.0,57.0891,57.0891,56.5778,56.5778,302500.0
2014-06-26 11:00:00,63.1,63.81,62.92,63.68,266800.0,56.6047,57.2416,56.4432,57.125,266800.0
2014-06-26 12:00:00,63.7,63.87,63.58,63.6,77400.0,57.1429,57.2954,57.0353,57.0532,77400.0
2014-06-26 13:00:00,63.6,63.85,63.57,63.6,125800.0,57.0532,57.2775,57.0263,57.0532,125800.0
2014-06-26 14:00:00,63.58,63.68,63.41,63.59,172700.0,57.0353,57.125,56.8828,57.0442,172700.0
2014-06-26 15:00:00,63.6,63.96,63.59,63.89,293600.0,57.0532,57.3762,57.0442,57.3134,293600.0
2014-06-27 09:30:00,63.8,64.03,63.26,63.88,85700.0,57.2326,57.4389,56.7482,57.3044,85700.0
2014-06-27 10:00:00,63.87,63.99,63.47,63.99,115300.0,57.2954,57.4031,56.9366,57.4031,115300.0
2014-06-27 11:00:00,63.99,64.1,63.84,64.04,56700.0,57.4031,57.5017,57.2685,57.4479,56700.0
2014-06-27 12:00:00,64.03,64.59,64.03,64.34,160700.0,57.4389,57.9413,57.4389,57.717,160700.0
2014-06-27 13:00:00,64.32,64.54,64.31,64.52,198800.0,57.6991,57.8965,57.6901,57.8785,198800.0
2014-06-27 14:00:00,64.51,64.96,64.46,64.75,194400.0,57.8695,58.2732,57.8247,58.0848,194400.0
2014-06-27 15:00:00,64.72,65.09,64.72,65.06,445200.0,58.0579,58.3898,58.0579,58.3629,445200.0
2014-06-30 09:30:00,65.76,65.85,65.0,65.38,337000.0,58.9909,59.0716,58.3091,58.65,337000.0
2014-06-30 10:00:00,65.46,66.0,65.42,66.0,347600.0,58.7217,59.2062,58.6859,59.2062,347600.0
2014-06-30 11:00:00,66.0,66.15,65.54,65.63,322700.0,59.2062,59.3407,58.7935,58.8742,322700.0
2014-06-30 12:00:00,65.65,65.79,65.61,65.63,99400.0,58.8922,59.0178,58.8563,58.8742,99400.0
2014-06-30 13:00:00,65.62,65.74,65.52,65.68,90400.0,58.8653,58.9729,58.7756,58.9191,90400.0
2014-06-30 14:00:00,65.69,66.08,65.65,65.91,255200.0,58.9281,59.2779,58.8922,59.1254,255200.0
2014-06-30 15:00:00,65.9,66.19,65.9,66.19,521800.0,59.1165,59.3766,59.1165,59.3766,521800.0
2014-07-01 09:30:00,66.84,67.25,66.69,67.13,356500.0,59.9597,60.3275,59.8251,60.2198,356500.0
2014-07-01 10:00:00,67.19,67.65,67.09,67.5,400400.0,60.2737,60.6863,60.184,60.5518,400400.0
2014-07-01 11:00:00,67.53,67.66,67.45,67.53,393400.0,60.5787,60.6953,60.5069,60.5787,393400.0
2014-07-01 12:00:00,67.55,67.6,67.3,67.41,206400.0,60.5966,60.6415,60.3723,60.471,206400.0
2014-07-01 13:00:00,67.41,67.57,67.36,67.44,167700.0,60.471,60.6146,60.4262,60.4979,167700.0
2014-07-01 14:00:00,67.44,67.45,67.18,67.24,188400.0,60.4979,60.5069,60.2647,60.3185,188400.0
2014-07-01 15:00:00,67.24,67.28,67.0,67.13,402900.0,60.3185,60.3544,60.1032,60.2198,402900.0
2014-07-02 09:30:00,67.0,67.06,66.4,66.43,425200.0,60.1032,60.157,59.565,59.5919,425200.0
2014-07-02 10:00:00,66.45,66.99,66.25,66.51,383200.0,59.6098,60.0943,59.4304,59.6637,383200.0
2014-07-02 11:00:00,66.52,66.65,66.16,66.48,203300.0,59.6726,59.7893,59.3497,59.6368,203300.0
2014-07-02 12:00:00,66.47,66.9,66.35,66.85,185600.0,59.6278,60.0135,59.5201,59.9687,185600.0
2014-07-02 13:00:00,66.83,66.97,66.63,66.69,114800.0,59.9507,60.0763,59.7713,59.8251,114800.0
2014-07-02 14:00:00,66.7,66.73,66.44,66.57,145000.0,59.8341,59.861,59.6009,59.7175,145000.0
2014-07-02 15:00:00,66.58,66.71,66.45,66.59,369600.0,59.7265,59.8431,59.6098,59.7354,369600.0
2014-07-03 09:30:00,67.33,67.5,66.76,67.16,129400.0,60.3993,60.5518,59.8879,60.2468,129400.0
2014-07-03 10:00:00,67.16,67.41,67.05,67.32,166400.0,60.2468,60.471,60.1481,60.3903,166400.0
2014-07-03 11:00:00,67.31,67.32,67.07,67.3,89100.0,60.3813,60.3903,60.166,60.3723,89100.0
2014-07-03 12:00:00,67.3,67.4,67.17,67.35,170700.0,60.3723,60.4621,60.2557,60.4172,170700.0
2014-07-07 09:30:00,67.54,67.79,67.31,67.38,222300.0,60.5876,60.8119,60.3813,60.4441,222300.0
2014-07-07 10:00:00,67.36,67.41,66.65,66.67,213100.0,60.4262,60.471,59.7893,59.8072,213100.0
2014-07-07 11:00:00,66.67,66.99,66.58,66.77,153900.0,59.8072,60.0943,59.7265,59.8969,153900.0
2014-07-07 12:00:00,66.77,67.12,66.77,66.95,83400.0,59.8969,60.2109,59.8969,60.0584,83400.0
2014-07-07 13:00:00,66.94,67.24,66.86,67.2,202600.0,60.0494,60.3185,59.9776,60.2826,202600.0
2014-07-07 14:00:00,67.2,67.22,66.82,66.96,90700.0,60.2826,60.3006,59.9418,60.0673,90700.0
2014-07-07 15:00:00,66.96,67.06,66.81,66.91,297500.0,60.0673,60.157,59.9328,60.0225,297500.0
2014-07-08 09:30:00,66.89,67.25,65.93,66.05,191300.0,60.0045,60.3275,59.1434,59.251,191300.0
2014-07-08 10:00:00,66.04,66.09,65.45,66.03,438500.0,59.242,59.2869,58.7128,59.2331,438500.0
2014-07-08 11:00:00,66.04,66.06,64.96,64.96,324200.0,59.242,59.26,58.2732,58.2732,324200.0
2014-07-08 12:00:00,64.98,65.41,64.75,65.36,302100.0,58.2912,58.6769,58.0848,58.632,302100.0
2014-07-08 13:00:00,65.39,65.72,65.32,65.66,302700.0,58.659,58.955,58.5962,58.9012,302700.0
2014-07-08 14:00:00,65.67,65.81,65.57,65.68,337000.0,58.9101,59.0357,58.8204,58.9191,337000.0
2014-07-08 15:00:00,65.67,65.83,65.54,65.67,460700.0,58.9101,59.0537,58.7935,58.9101,460700.0
2014-07-09 09:30:00,66.19,66.37,65.77,65.77,151300.0,59.3766,59.5381,58.9998,58.9998,151300.0
2014-07-09 10:00:00,65.8,66.39,65.76,66.34,390900.0,59.0268,59.556,58.9909,59.5112,390900.0
2014-07-09 11:00:00,66.36,66.75,66.22,66.5,158900.0,59.5291,59.879,59.4035,59.6547,158900.0
2014-07-09 12:00:00,66.5,66.65,66.25,66.62,100800.0,59.6547,59.7893,59.4304,59.7623,100800.0
2014-07-09 13:00:00,66.61,66.81,66.57,66.67,104800.0,59.7534,59.9328,59.7175,59.8072,104800.0
2014-07-09 14:00:00,66.66,66.74,66.31,66.47,135000.0,59.7982,59.87,59.4843,59.6278,135000.0
2014-07-09 15:00:00,66.47,66.62,66.38,66.38,346700.0,59.6278,59.7623,59.547,59.547,346700.0
2014-07-10 09:30:00,64.97,65.41,64.05,64.64,632800.0,58.2822,58.6769,57.4569,57.9862,632800.0
2014-07-10 10:00:00,64.73,65.31,64.59,65.05,453700.0,58.0669,58.5872,57.9413,58.354,453700.0
2014-07-10 11:00:00,65.05,65.19,64.88,65.0,351300.0,58.354,58.4795,58.2015,58.3091,351300.0
2014-07-10 12:00:00,64.98,65.34,64.94,65.22,241800.0,58.2912,58.6141,58.2553,58.5065,241800.0
2014-07-10 13:00:00,65.21,65.56,65.17,65.39,289900.0,58.4975,58.8115,58.4616,58.659,289900.0
2014-07-10 14:00:00,65.4,65.48,65.07,65.07,266900.0,58.6679,58.7397,58.3719,58.3719,266900.0
2014-07-10 15:00:00,65.05,65.47,65.01,65.42,495900.0,58.354,58.7307,58.3181,58.6859,495900.0
2014-07-11 09:30:00,65.71,66.27,65.35,65.91,174900.0,58.946,59.4484,58.6231,59.1254,174900.0
2014-07-11 10:00:00,65.95,66.07,65.7,66.0,214000.0,59.1613,59.269,58.937,59.2062,214000.0
2014-07-11 11:00:00,65.99,66.07,65.81,65.85,144800.0,59.1972,59.269,59.0357,59.0716,144800.0
2014-07-11 12:00:00,65.87,65.97,65.7,65.7,95700.0,59.0895,59.1793,58.937,58.937,95700.0
2014-07-11 13:00:00,65.72,66.26,65.72,66.25,118700.0,58.955,59.4394,58.955,59.4304,118700.0
2014-07-11 14:00:00,66.25,66.5,66.24,66.42,181200.0,59.4304,59.6547,59.4215,59.5829,181200.0
2014-07-11 15:00:00,66.41,66.43,66.32,66.42,241600.0,59.574,59.5919,59.4932,59.5829,241600.0
2014-07-14 09:30:00,66.82,67.44,66.7,66.8,237900.0,59.9418,60.4979,59.8341,59.9238,237900.0
2014-07-14 10:00:00,66.8,66.83,66.27,66.65,216700.0,59.9238,59.9507,59.4484,59.7893,216700.0
2014-07-14 11:00:00,66.66,67.0,66.51,66.51,123100.0,59.7982,60.1032,59.6637,59.6637,123100.0
2014-07-14 12:00:00,66.52,66.59,66.05,66.15,68100.0,59.6726,59.7354,59.251,59.3407,68100.0
2014-07-14 13:00:00,66.14,66.32,66.14,66.23,94800.0,59.3318,59.4932,59.3318,59.4125,94800.0
2014-07-14 14:00:00,66.22,66.45,66.22,66.4,124700.0,59.4035,59.6098,59.4035,59.565,124700.0
2014-07-14 15:00:00,66.4,66.43,66.29,66.35,345800.0,59.565,59.5919,59.4663,59.5201,345800.0
2014-07-15 09:30:00,66.35,66.86,66.23,66.56,166700.0,59.5201,59.9776,59.4125,59.7085,166700.0
2014-07-15 10:00:00,66.56,66.69,65.75,65.79,268600.0,59.7085,59.8251,58.9819,59.0178,268600.0
2014-07-15 11:00:00,65.78,66.18,65.46,65.51,221400.0,59.0088,59.3676,58.7217,58.7666,221400.0
2014-07-15 12:00:00,65.49,65.93,65.39,65.78,194600.0,58.7487,59.1434,58.659,59.0088,194600.0
2014-07-15 13:00:00,65.78,66.01,65.72,65.78,235200.0,59.0088,59.2151,58.955,59.0088,235200.0
2014-07-15 14:00:00,65.78,65.92,65.67,65.76,202300.0,59.0088,59.1344,58.9101,58.9909,202300.0
2014-07-15 15:00:00,65.76,65.8,65.49,65.75,428900.0,58.9909,59.0268,58.7487,58.9819,428900.0
2014-07-16 09:30:00,66.3,67.09,66.19,66.7,164000.0,59.4753,60.184,59.3766,59.8341,164000.0
2014-07-16 10:00:00,66.66,66.81,66.12,66.29,203500.0,59.7982,59.9328,59.3138,59.4663,203500.0
2014-07-16 11:00:00,66.31,66.7,66.26,66.55,129100.0,59.4843,59.8341,59.4394,59.6995,129100.0
2014-07-16 12:00:00,66.56,66.82,66.56,66.78,142500.0,59.7085,59.9418,59.7085,59.9059,142500.0
2014-07-16 13:00:00,66.77,66.99,66.74,66.99,121400.0,59.8969,60.0943,59.87,60.0943,121400.0
2014-07-16 14:00:00,66.98,67.26,66.98,67.16,214700.0,60.0853,60.3365,60.0853,60.2468,214700.0
2014-07-16 15:00:00,67.15,67.19,66.95,67.03,372500.0,60.2378,60.2737,60.0584,60.1301,372500.0
2014-07-17 09:30:00,66.35,66.47,66.02,66.25,189700.0,59.5201,59.6278,59.2241,59.4304,189700.0
2014-07-17 10:00:00,66.3,66.44,66.21,66.25,440300.0,59.4753,59.6009,59.3945,59.4304,440300.0
2014-07-17 11:00:00,66.25,66.35,65.42,65.53,387300.0,59.4304,59.5201,58.6859,58.7845,387300.0
2014-07-17 12:00:00,65.52,65.66,65.25,65.64,191700.0,58.7756,58.9012,58.5334,58.8832,191700.0
2014-07-17 13:00:00,65.63,65.96,65.6,65.85,201600.0,58.8742,59.1703,58.8473,59.0716,201600.0
2014-07-17 14:00:00,65.85,65.87,65.37,65.52,218800.0,59.0716,59.0895,58.641,58.7756,218800.0
2014-07-17 15:00:00,65.53,65.71,64.74,64.94,834800.0,58.7845,58.946,58.0759,58.2553,834800.0
2014-07-18 09:30:00,64.69,65.74,64.69,65.41,245900.0,58.031,58.9729,58.031,58.6769,245900.0
2014-07-18 10:00:00,65.49,66.41,65.47,66.31,464300.0,58.7487,59.574,58.7307,59.4843,464300.0
2014-07-18 11:00:00,66.32,66.47,66.07,66.09,209600.0,59.4932,59.6278,59.269,59.2869,209600.0
2014-07-18 12:00:00,66.09,66.34,66.06,66.2,160900.0,59.2869,59.5112,59.26,59.3856,160900.0
2014-07-18 13:00:00,66.23,66.29,66.12,66.23,175000.0,59.4125,59.4663,59.3138,59.4125,175000.0
2014-07-18 14:00:00,66.24,66.47,66.21,66.41,256800.0,59.4215,59.6278,59.3945,59.574,256800.0
2014-07-18 15:00:00,66.42,66.65,66.4,66.6,544700.0,59.5829,59.7893,59.565,59.7444,544700.0
2014-07-21 09:30:00,66.55,67.4,66.19,66.9,281000.0,59.6995,60.4621,59.3766,60.0135,281000.0
2014-07-21 10:00:00,66.89,66.98,66.1,66.17,254700.0,60.0045,60.0853,59.2959,59.3587,254700.0
2014-07-21 11:00:00,66.16,66.36,65.87,66.13,263800.0,59.3497,59.5291,59.0895,59.3228,263800.0
2014-07-21 12:00:00,66.14,66.19,65.95,66.12,177100.0,59.3318,59.3766,59.1613,59.3138,177100.0
2014-07-21 13:00:00,66.09,66.53,65.87,66.37,215200.0,59.2869,59.6816,59.0895,59.5381,215200.0
2014-07-21 14:00:00,66.4,66.51,66.13,66.26,214600.0,59.565,59.6637,59.3228,59.4394,214600.0
2014-07-21 15:00:00,66.26,66.42,66.24,66.28,410500.0,59.4394,59.5829,59.4215,59.4573,410500.0
2014-07-22 09:30:00,66.5,67.32,66.28,66.33,750900.0,59.6547,60.3903,59.4573,59.5022,750900.0
2014-07-22 10:00:00,66.33,66.94,66.31,66.57,300600.0,59.5022,60.0494,59.4843,59.7175,300600.0
2014-07-22 11:00:00,66.54,66.73,66.34,66.47,318200.0,59.6906,59.861,59.5112,59.6278,318200.0
2014-07-22 12:00:00,66.46,66.82,66.45,66.58,224500.0,59.6188,59.9418,59.6098,59.7265,224500.0
2014-07-22 13:00:00,66.57,66.71,66.56,66.58,289000.0,59.7175,59.8431,59.7085,59.7265,289000.0
2014-07-22 14:00:00,66.58,66.7,66.34,66.34,472200.0,59.7265,59.8341,59.5112,59.5112,472200.0
2014-07-22 15:00:00,66.33,66.49,66.2,66.25,745700.0,59.5022,59.6457,59.3856,59.4304,745700.0
2014-07-23 09:30:00,66.1,66.59,64.35,64.51,518100.0,59.2959,59.7354,57.726,57.8695,518100.0
2014-07-23 10:00:00,64.5,64.88,64.32,64.62,1246100.0,57.8606,58.2015,57.6991,57.9682,1246100.0
2014-07-23 11:00:00,64.62,64.73,64.35,64.44,513200.0,57.9682,58.0669,57.726,57.8067,513200.0
2014-07-23 12:00:00,64.43,64.65,63.64,64.09,511200.0,57.7978,57.9951,57.0891,57.4928,511200.0
2014-07-23 13:00:00,64.11,64.64,64.05,64.52,549900.0,57.5107,57.9862,57.4569,57.8785,549900.0
2014-07-23 14:00:00,64.53,65.04,64.43,64.82,753500.0,57.8875,58.345,57.7978,58.1476,753500.0
2014-07-23 15:00:00,64.82,64.94,64.44,64.55,1153400.0,58.1476,58.2553,57.8067,57.9054,1153400.0
2014-07-24 09:30:00,67.0,67.3,64.55,65.84,1679500.0,60.1032,60.3723,57.9054,59.0626,1679500.0
2014-07-24 10:00:00,65.9,66.07,65.59,65.79,1031100.0,59.1165,59.269,58.8384,59.0178,1031100.0
2014-07-24 11:00:00,65.81,66.3,65.7,65.95,706900.0,59.0357,59.4753,58.937,59.1613,706900.0
2014-07-24 12:00:00,65.93,65.99,65.3,65.95,333900.0,59.1434,59.1972,58.5782,59.1613,333900.0
2014-07-24 13:00:00,65.96,66.0,65.74,65.85,338200.0,59.1703,59.2062,58.9729,59.0716,338200.0
2014-07-24 14:00:00,65.85,65.85,65.54,65.57,395300.0,59.0716,59.0716,58.7935,58.8204,395300.0
2014-07-24 15:00:00,65.59,65.72,65.3,65.33,919500.0,58.8384,58.955,58.5782,58.6051,919500.0
2014-07-25 09:30:00,65.5,65.5,64.15,64.4,491500.0,58.7576,58.7576,57.5466,57.7709,491500.0
2014-07-25 10:00:00,64.43,64.48,63.81,63.87,1153600.0,57.7978,57.8426,57.2416,57.2954,1153600.0
2014-07-25 11:00:00,63.88,64.03,63.12,63.35,1078200.0,57.3044,57.4389,56.6226,56.8289,1078200.0
2014-07-25 12:00:00,63.36,63.65,63.11,63.42,551200.0,56.8379,57.0981,56.6137,56.8917,551200.0
2014-07-25 13:00:00,63.42,63.53,62.76,62.94,524600.0,56.8917,56.9904,56.2997,56.4612,524600.0
2014-07-25 14:00:00,62.95,63.21,62.71,63.04,688100.0,56.4701,56.7034,56.2548,56.5509,688100.0
2014-07-25 15:00:00,63.04,63.1,62.87,63.0,1276600.0,56.5509,56.6047,56.3984,56.515,1276600.0
2014-07-28 09:30:00,63.03,63.3,61.87,62.11,531200.0,56.5419,56.7841,55.5013,55.7166,531200.0
2014-07-28 10:00:00,62.11,62.14,61.18,61.61,1070100.0,55.7166,55.7435,54.8823,55.2681,1070100.0
2014-07-28 11:00:00,61.61,62.26,61.61,62.25,734100.0,55.2681,55.8511,55.2681,55.8422,734100.0
2014-07-28 12:00:00,62.26,62.39,61.86,62.11,486500.0,55.8511,55.9678,55.4923,55.7166,486500.0
2014-07-28 13:00:00,62.13,62.54,62.03,62.25,498200.0,55.7345,56.1023,55.6448,55.8422,498200.0
2014-07-28 14:00:00,62.25,62.37,62.03,62.15,678900.0,55.8422,55.9498,55.6448,55.7525,678900.0
2014-07-28 15:00:00,62.16,62.53,62.15,62.33,752400.0,55.7614,56.0934,55.7525,55.9139,752400.0
2014-07-29 09:30:00,62.11,62.8,62.11,62.5,512200.0,55.7166,56.3356,55.7166,56.0664,512200.0
2014-07-29 10:00:00,62.51,62.65,62.13,62.38,553100.0,56.0754,56.201,55.7345,55.9588,553100.0
2014-07-29 11:00:00,62.37,62.45,61.5,61.91,982600.0,55.9498,56.0216,55.1694,55.5372,982600.0
2014-07-29 12:00:00,61.93,61.95,61.82,61.92,436900.0,55.5551,55.5731,55.4564,55.5461,436900.0
2014-07-29 13:00:00,61.92,62.63,61.92,62.09,576900.0,55.5461,56.1831,55.5461,55.6986,576900.0
2014-07-29 14:00:00,62.08,62.16,61.74,61.78,354900.0,55.6897,55.7614,55.3847,55.4206,354900.0
2014-07-29 15:00:00,61.76,61.94,61.62,61.68,711800.0,55.4026,55.5641,55.277,55.3309,711800.0
2014-07-30 09:30:00,62.15,62.42,61.81,62.08,333700.0,55.7525,55.9947,55.4475,55.6897,333700.0
2014-07-30 10:00:00,62.08,62.52,61.76,62.05,503700.0,55.6897,56.0844,55.4026,55.6628,503700.0
2014-07-30 11:00:00,62.08,62.5,61.92,62.25,469100.0,55.6897,56.0664,55.5461,55.8422,469100.0
2014-07-30 12:00:00,62.28,62.63,62.05,62.63,285300.0,55.8691,56.1831,55.6628,56.1831,285300.0
2014-07-30 13:00:00,62.64,62.95,62.59,62.94,257900.0,56.192,56.4701,56.1472,56.4612,257900.0
2014-07-30 14:00:00,62.93,63.42,62.76,63.23,510300.0,56.4522,56.8917,56.2997,56.7213,510300.0
2014-07-30 15:00:00,63.26,63.73,63.15,63.38,1032700.0,56.7482,57.1698,56.6495,56.8559,1032700.0
2014-07-31 09:30:00,62.18,62.53,61.8,61.88,378400.0,55.7794,56.0934,55.4385,55.5103,378400.0
2014-07-31 10:00:00,61.88,62.47,61.36,61.38,600700.0,55.5103,56.0395,55.0438,55.0617,600700.0
2014-07-31 11:00:00,61.4,61.56,61.16,61.19,514600.0,55.0797,55.2232,54.8644,54.8913,514600.0
2014-07-31 12:00:00,61.19,62.09,61.1,62.05,398900.0,54.8913,55.6986,54.8106,55.6628,398900.0
2014-07-31 13:00:00,62.05,62.37,61.72,62.37,209700.0,55.6628,55.9498,55.3667,55.9498,209700.0
2014-07-31 14:00:00,62.37,62.72,62.11,62.27,385000.0,55.9498,56.2638,55.7166,55.8601,385000.0
2014-07-31 15:00:00,62.26,62.6,62.19,62.35,844900.0,55.8511,56.1561,55.7884,55.9319,844900.0
2014-08-01 09:30:00,62.57,63.22,62.41,62.92,457500.0,56.1292,56.7123,55.9857,56.4432,457500.0
2014-08-01 10:00:00,62.93,63.0,62.18,62.53,487800.0,56.4522,56.515,55.7794,56.0934,487800.0
2014-08-01 11:00:00,62.53,62.53,61.7,61.8,302900.0,56.0934,56.0934,55.3488,55.4385,302900.0
2014-08-01 12:00:00,61.78,62.17,61.66,61.96,204700.0,55.4206,55.7704,55.3129,55.582,204700.0
2014-08-01 13:00:00,61.98,62.54,61.93,62.49,266800.0,55.6,56.1023,55.5551,56.0575,266800.0
2014-08-01 14:00:00,62.49,62.69,62.24,62.38,332900.0,56.0575,56.2369,55.8332,55.9588,332900.0
2014-08-01 15:00:00,62.35,62.56,62.23,62.4,586100.0,55.9319,56.1203,55.8242,55.9767,586100.0
2014-08-04 09:30:00,63.02,63.45,62.6,63.0,262400.0,56.5329,56.9187,56.1561,56.515,262400.0
2014-08-04 10:00:00,62.98,62.99,62.26,62.43,289000.0,56.497,56.506,55.8511,56.0036,289000.0
2014-08-04 11:00:00,62.42,62.6,62.25,62.47,289000.0,55.9947,56.1561,55.8422,56.0395,289000.0
2014-08-04 12:00:00,62.45,62.53,62.33,62.46,218200.0,56.0216,56.0934,55.9139,56.0306,218200.0
2014-08-04 13:00:00,62.47,62.94,62.42,62.76,369900.0,56.0395,56.4612,55.9947,56.2997,369900.0
2014-08-04 14:00:00,62.77,63.01,62.76,62.95,263000.0,56.3086,56.5239,56.2997,56.4701,263000.0
2014-08-04 15:00:00,62.94,63.01,62.69,62.72,534600.0,56.4612,56.5239,56.2369,56.2638,534600.0
2014-08-05 09:30:00,62.61,62.61,61.57,62.09,296800.0,56.1651,56.1651,55.2322,55.6986,296800.0
2014-08-05 10:00:00,62.08,62.67,61.98,62.54,479100.0,55.6897,56.2189,55.6,56.1023,479100.0
2014-08-05 11:00:00,62.54,62.61,62.13,62.2,216800.0,56.1023,56.1651,55.7345,55.7973,216800.0
2014-08-05 12:00:00,62.2,62.31,61.87,62.07,249400.0,55.7973,55.896,55.5013,55.6807,249400.0
2014-08-05 13:00:00,62.09,62.3,61.65,61.72,229100.0,55.6986,55.887,55.3039,55.3667,229100.0
2014-08-05 14:00:00,61.71,62.04,61.6,61.9,367000.0,55.3578,55.6538,55.2591,55.5282,367000.0
2014-08-05 15:00:00,61.89,62.08,61.69,61.98,357900.0,55.5192,55.6897,55.3398,55.6,357900.0
2014-08-06 09:30:00,61.36,61.5,60.57,61.39,416200.0,55.0438,55.1694,54.3351,55.0707,416200.0
2014-08-06 10:00:00,61.39,61.94,61.18,61.93,496300.0,55.0707,55.5641,54.8823,55.5551,496300.0
2014-08-06 11:00:00,61.94,63.33,61.94,63.11,558700.0,55.5641,56.811,55.5641,56.6137,558700.0
2014-08-06 12:00:00,63.12,63.59,63.07,63.45,519700.0,56.6226,57.0442,56.5778,56.9187,519700.0
2014-08-06 13:00:00,63.45,63.83,63.16,63.17,680500.0,56.9187,57.2595,56.6585,56.6675,680500.0
2014-08-06 14:00:00,63.16,63.37,62.95,63.1,393300.0,56.6585,56.8469,56.4701,56.6047,393300.0
2014-08-06 15:00:00,63.1,63.27,62.84,62.93,469700.0,56.6047,56.7572,56.3714,56.4522,469700.0
2014-08-07 09:30:00,62.73,62.99,62.3,62.75,237600.0,56.2728,56.506,55.887,56.2907,237600.0
2014-08-07 10:00:00,62.8,62.98,62.2,62.24,285700.0,56.3356,56.497,55.7973,55.8332,285700.0
2014-08-07 11:00:00,62.25,62.27,61.4,61.54,607900.0,55.8422,55.8601,55.0797,55.2053,607900.0
2014-08-07 12:00:00,61.53,61.57,60.91,60.92,354900.0,55.1963,55.2322,54.6401,54.6491,354900.0
2014-08-07 13:00:00,60.93,61.36,60.92,61.29,532200.0,54.6581,55.0438,54.6491,54.981,532200.0
2014-08-07 14:00:00,61.3,61.3,60.86,60.86,475700.0,54.99,54.99,54.5953,54.5953,475700.0
2014-08-07 15:00:00,60.85,60.88,60.19,60.51,1027900.0,54.5863,54.6132,53.9942,54.2813,1027900.0
2014-08-08 09:30:00,60.56,60.97,60.39,60.53,258000.0,54.3261,54.6939,54.1736,54.2992,258000.0
2014-08-08 10:00:00,60.59,60.83,59.82,60.3,538500.0,54.3531,54.5683,53.6623,54.0929,538500.0
2014-08-08 11:00:00,60.32,61.02,60.26,61.02,352500.0,54.1108,54.7388,54.057,54.7388,352500.0
2014-08-08 12:00:00,61.04,61.04,60.49,60.68,124800.0,54.7567,54.7567,54.2633,54.4338,124800.0
2014-08-08 13:00:00,60.67,61.21,60.65,61.21,175300.0,54.4248,54.9092,54.4069,54.9092,175300.0
2014-08-08 14:00:00,61.2,61.44,61.09,61.25,191300.0,54.9003,55.1156,54.8016,54.9451,191300.0
2014-08-08 15:00:00,61.25,61.25,61.04,61.08,396600.0,54.9451,54.9451,54.7567,54.7926,396600.0
2014-08-11 09:30:00,61.52,62.28,61.52,61.96,222900.0,55.1873,55.8691,55.1873,55.582,222900.0
2014-08-11 10:00:00,61.92,62.1,61.64,61.84,316400.0,55.5461,55.7076,55.295,55.4744,316400.0
2014-08-11 11:00:00,61.83,62.26,61.75,61.98,180300.0,55.4654,55.8511,55.3936,55.6,180300.0
2014-08-11 12:00:00,61.98,62.05,61.85,62.01,211400.0,55.6,55.6628,55.4834,55.6269,211400.0
2014-08-11 13:00:00,61.99,62.21,61.74,61.85,145500.0,55.6089,55.8063,55.3847,55.4834,145500.0
2014-08-11 14:00:00,61.87,61.91,61.71,61.78,122400.0,55.5013,55.5372,55.3578,55.4206,122400.0
2014-08-11 15:00:00,61.78,61.88,61.63,61.7,219600.0,55.4206,55.5103,55.286,55.3488,219600.0
2014-08-12 09:30:00,61.66,62.26,61.48,62.0,211800.0,55.3129,55.8511,55.1514,55.6179,211800.0
2014-08-12 10:00:00,62.0,62.14,61.33,61.54,241800.0,55.6179,55.7435,55.0169,55.2053,241800.0
2014-08-12 11:00:00,61.54,61.59,61.11,61.55,160600.0,55.2053,55.2501,54.8195,55.2142,160600.0
2014-08-12 12:00:00,61.57,62.05,61.37,62.05,148500.0,55.2322,55.6628,55.0528,55.6628,148500.0
2014-08-12 13:00:00,62.05,62.18,61.87,62.06,191300.0,55.6628,55.7794,55.5013,55.6717,191300.0
2014-08-12 14:00:00,62.07,62.08,61.73,61.93,138000.0,55.6807,55.6897,55.3757,55.5551,138000.0
2014-08-12 15:00:00,61.93,62.67,61.93,62.54,398400.0,55.5551,56.2189,55.5551,56.1023,398400.0
2014-08-13 09:30:00,63.56,63.56,62.62,62.82,203700.0,57.0173,57.0173,56.1741,56.3535,203700.0
2014-08-13 10:00:00,62.8,63.19,62.65,63.04,441100.0,56.3356,56.6854,56.201,56.5509,441100.0
2014-08-13 11:00:00,63.04,63.31,62.96,63.02,330800.0,56.5509,56.7931,56.4791,56.5329,330800.0
2014-08-13 12:00:00,63.03,63.24,62.93,63.2,333100.0,56.5419,56.7303,56.4522,56.6944,333100.0
2014-08-13 13:00:00,63.2,63.21,62.87,62.98,244200.0,56.6944,56.7034,56.3984,56.497,244200.0
2014-08-13 14:00:00,62.98,63.05,62.71,63.04,184200.0,56.497,56.5598,56.2548,56.5509,184200.0
2014-08-13 15:00:00,63.05,63.17,62.98,63.01,469300.0,56.5598,56.6675,56.497,56.5239,469300.0
2014-08-14 09:30:00,63.34,63.49,62.86,63.22,231300.0,56.82,56.9545,56.3894,56.7123,231300.0
2014-08-14 10:00:00,63.22,63.27,62.74,63.0,264400.0,56.7123,56.7572,56.2817,56.515,264400.0
2014-08-14 11:00:00,63.0,63.22,62.98,63.2,208100.0,56.515,56.7123,56.497,56.6944,208100.0
2014-08-14 12:00:00,63.21,63.69,63.21,63.62,175800.0,56.7034,57.1339,56.7034,57.0712,175800.0
2014-08-14 13:00:00,63.64,63.74,63.47,63.59,107400.0,57.0891,57.1788,56.9366,57.0442,107400.0
2014-08-14 14:00:00,63.59,63.63,63.45,63.6,211100.0,57.0442,57.0801,56.9187,57.0532,211100.0
2014-08-14 15:00:00,63.61,63.75,63.48,63.72,347900.0,57.0622,57.1878,56.9456,57.1609,347900.0
2014-08-15 09:30:00,64.34,64.38,63.5,63.75,331400.0,57.717,57.7529,56.9635,57.1878,331400.0
2014-08-15 10:00:00,63.78,64.0,62.89,63.15,466100.0,57.2147,57.412,56.4163,56.6495,466100.0
2014-08-15 11:00:00,63.12,63.46,62.68,62.9,226800.0,56.6226,56.9276,56.2279,56.4253,226800.0
2014-08-15 12:00:00,62.88,63.24,62.87,63.13,172000.0,56.4073,56.7303,56.3984,56.6316,172000.0
2014-08-15 13:00:00,63.13,63.23,62.98,63.09,149900.0,56.6316,56.7213,56.497,56.5957,149900.0
2014-08-15 14:00:00,63.09,63.92,63.02,63.81,253000.0,56.5957,57.3403,56.5329,57.2416,253000.0
2014-08-15 15:00:00,63.81,63.98,63.57,63.9,311600.0,57.2416,57.3941,57.0263,57.3223,311600.0
2014-08-18 09:30:00,62.16,62.64,61.41,61.56,999000.0,55.7614,56.192,55.0886,55.2232,999000.0
2014-08-18 10:00:00,61.54,62.26,60.82,62.26,1926000.0,55.2053,55.8511,54.5594,55.8511,1926000.0
2014-08-18 11:00:00,62.27,62.62,60.82,62.52,1016200.0,55.8601,56.1741,54.5594,56.0844,1016200.0
2014-08-18 12:00:00,62.51,62.64,62.26,62.46,384300.0,56.0754,56.192,55.8511,56.0306,384300.0
2014-08-18 13:00:00,62.45,62.97,62.31,62.74,552600.0,56.0216,56.4881,55.896,56.2817,552600.0
2014-08-18 14:00:00,62.72,62.82,62.46,62.59,396800.0,56.2638,56.3535,56.0306,56.1472,396800.0
2014-08-18 15:00:00,62.61,63.34,62.53,63.23,757800.0,56.1651,56.82,56.0934,56.7213,757800.0
2014-08-19 09:30:00,63.11,63.97,62.93,63.8,305300.0,56.6137,57.3851,56.4522,57.2326,305300.0
2014-08-19 10:00:00,63.79,63.83,62.9,63.04,386800.0,57.2237,57.2595,56.4253,56.5509,386800.0
2014-08-19 11:00:00,63.05,63.31,62.77,62.9,259100.0,56.5598,56.7931,56.3086,56.4253,259100.0
2014-08-19 12:00:00,62.91,63.08,62.7,62.91,283600.0,56.4342,56.5867,56.2459,56.4342,283600.0
2014-08-19 13:00:00,62.9,63.0,62.84,62.91,206100.0,56.4253,56.515,56.3714,56.4342,206100.0
2014-08-19 14:00:00,62.91,63.39,62.86,63.29,345800.0,56.4342,56.8648,56.3894,56.7751,345800.0
2014-08-19 15:00:00,63.3,63.34,63.09,63.26,550800.0,56.7841,56.82,56.5957,56.7482,550800.0
2014-08-20 09:30:00,63.35,64.0,63.26,63.88,432200.0,56.8289,57.412,56.7482,57.3044,432200.0
2014-08-20 10:00:00,63.9,63.9,63.61,63.82,613400.0,57.3223,57.3223,57.0622,57.2506,613400.0
2014-08-20 11:00:00,63.84,63.96,63.57,63.94,318100.0,57.2685,57.3762,57.0263,57.3582,318100.0
2014-08-20 12:00:00,63.94,64.46,63.93,64.17,469000.0,57.3582,57.8247,57.3492,57.5645,469000.0
2014-08-20 13:00:00,64.18,64.26,64.1,64.17,261400.0,57.5735,57.6453,57.5017,57.5645,261400.0
2014-08-20 14:00:00,64.17,64.22,63.84,64.22,408100.0,57.5645,57.6094,57.2685,57.6094,408100.0
2014-08-20 15:00:00,64.22,64.46,64.2,64.2,537700.0,57.6094,57.8247,57.5914,57.5914,537700.0
2014-08-21 09:30:00,64.28,64.45,63.94,64.2,188600.0,57.6632,57.8157,57.3582,57.5914,188600.0
2014-08-21 10:00:00,64.22,64.23,63.77,64.04,298000.0,57.6094,57.6184,57.2057,57.4479,298000.0
2014-08-21 11:00:00,64.03,64.22,63.85,63.89,266800.0,57.4389,57.6094,57.2775,57.3134,266800.0
2014-08-21 12:00:00,63.88,64.15,63.79,64.07,214900.0,57.3044,57.5466,57.2237,57.4748,214900.0
2014-08-21 13:00:00,64.08,64.11,63.91,63.96,248900.0,57.4838,57.5107,57.3313,57.3762,248900.0
2014-08-21 14:00:00,63.96,64.39,63.95,64.08,446300.0,57.3762,57.7619,57.3672,57.4838,446300.0
2014-08-21 15:00:00,64.08,64.14,63.86,64.04,595700.0,57.4838,57.5376,57.2864,57.4479,595700.0
2014-08-22 09:30:00,64.9,64.9,64.2,64.61,221700.0,58.2194,58.2194,57.5914,57.9592,221700.0
2014-08-22 10:00:00,64.61,65.84,64.52,65.41,619100.0,57.9592,59.0626,57.8785,58.6769,619100.0
2014-08-22 11:00:00,65.39,65.48,65.02,65.4,525500.0,58.659,58.7397,58.327,58.6679,525500.0
2014-08-22 12:00:00,65.4,65.76,65.38,65.69,317000.0,58.6679,58.9909,58.65,58.9281,317000.0
2014-08-22 13:00:00,65.68,65.69,65.27,65.34,363800.0,58.9191,58.9281,58.5513,58.6141,363800.0
2014-08-22 14:00:00,65.34,65.72,65.29,65.55,394800.0,58.6141,58.955,58.5692,58.8025,394800.0
2014-08-22 15:00:00,65.55,65.66,65.4,65.45,445400.0,58.8025,58.9012,58.6679,58.7128,445400.0
2014-08-25 09:30:00,65.72,65.85,65.43,65.49,125800.0,58.955,59.0716,58.6948,58.7487,125800.0
2014-08-25 10:00:00,65.45,65.46,65.05,65.26,228300.0,58.7128,58.7217,58.354,58.5423,228300.0
2014-08-25 11:00:00,65.26,65.29,65.01,65.15,166800.0,58.5423,58.5692,58.3181,58.4437,166800.0
2014-08-25 12:00:00,65.15,65.32,65.09,65.13,342000.0,58.4437,58.5962,58.3898,58.4257,342000.0
2014-08-25 13:00:00,65.13,65.48,65.11,65.38,285100.0,58.4257,58.7397,58.4078,58.65,285100.0
2014-08-25 14:00:00,65.39,65.6,65.29,65.59,297100.0,58.659,58.8473,58.5692,58.8384,297100.0
2014-08-25 15:00:00,65.59,65.77,65.48,65.55,330700.0,58.8384,58.9998,58.7397,58.8025,330700.0
2014-08-26 09:30:00,65.56,65.89,65.19,65.25,181900.0,58.8115,59.1075,58.4795,58.5334,181900.0
2014-08-26 10:00:00,65.28,65.47,64.93,65.09,334400.0,58.5603,58.7307,58.2463,58.3898,334400.0
2014-08-26 11:00:00,65.09,65.19,64.97,65.05,311000.0,58.3898,58.4795,58.2822,58.354,311000.0
2014-08-26 12:00:00,65.04,65.05,64.9,65.03,238400.0,58.345,58.354,58.2194,58.336,238400.0
2014-08-26 13:00:00,65.03,65.13,65.0,65.0,232300.0,58.336,58.4257,58.3091,58.3091,232300.0
2014-08-26 14:00:00,65.0,65.11,64.95,65.01,215800.0,58.3091,58.4078,58.2642,58.3181,215800.0
2014-08-26 15:00:00,65.0,65.02,64.71,64.74,430300.0,58.3091,58.327,58.049,58.0759,430300.0
2014-08-27 09:30:00,65.42,65.42,64.05,64.14,194500.0,58.6859,58.6859,57.4569,57.5376,194500.0
2014-08-27 10:00:00,64.13,64.77,64.04,64.77,269600.0,57.5287,58.1028,57.4479,58.1028,269600.0
2014-08-27 11:00:00,64.77,65.25,64.77,65.24,225600.0,58.1028,58.5334,58.1028,58.5244,225600.0
2014-08-27 12:00:00,65.26,65.55,65.26,65.55,154800.0,58.5423,58.8025,58.5423,58.8025,154800.0
2014-08-27 13:00:00,65.55,65.69,65.52,65.65,142600.0,58.8025,58.9281,58.7756,58.8922,142600.0
2014-08-27 14:00:00,65.65,65.7,65.44,65.44,191700.0,58.8922,58.937,58.7038,58.7038,191700.0
2014-08-27 15:00:00,65.44,65.55,65.33,65.54,263200.0,58.7038,58.8025,58.6051,58.7935,263200.0
2014-08-28 09:30:00,65.78,65.78,65.06,65.74,162100.0,59.0088,59.0088,58.3629,58.9729,162100.0
2014-08-28 10:00:00,65.74,66.1,65.38,66.07,317800.0,58.9729,59.2959,58.65,59.269,317800.0
2014-08-28 11:00:00,66.08,66.41,66.0,66.37,399500.0,59.2779,59.574,59.2062,59.5381,399500.0
2014-08-28 12:00:00,66.37,66.61,66.29,66.35,301200.0,59.5381,59.7534,59.4663,59.5201,301200.0
2014-08-28 13:00:00,66.34,66.57,66.23,66.56,147700.0,59.5112,59.7175,59.4125,59.7085,147700.0
2014-08-28 14:00:00,66.56,66.78,66.51,66.62,301600.0,59.7085,59.9059,59.6637,59.7623,301600.0
2014-08-28 15:00:00,66.62,66.97,66.61,66.95,740200.0,59.7623,60.0763,59.7534,60.0584,740200.0
2014-08-29 09:30:00,69.1,69.5,68.31,68.42,975800.0,61.9871,62.3459,61.2784,61.3771,975800.0
2014-08-29 10:00:00,68.44,68.5,67.81,67.91,920400.0,61.395,61.4488,60.8298,60.9196,920400.0
2014-08-29 11:00:00,67.92,68.8,67.92,68.72,473200.0,60.9285,61.7179,60.9285,61.6462,473200.0
2014-08-29 12:00:00,68.73,69.06,68.6,68.98,396100.0,61.6551,61.9512,61.5385,61.8794,396100.0
2014-08-29 13:00:00,68.97,69.32,68.77,69.26,319700.0,61.8704,62.1844,61.691,62.1306,319700.0
2014-08-29 14:00:00,69.26,69.44,68.72,68.82,726500.0,62.1306,62.2921,61.6462,61.7359,726500.0
2014-08-29 15:00:00,68.8,69.01,68.48,68.52,925300.0,61.7179,61.9063,61.4309,61.4668,925300.0
2014-09-02 09:30:00,70.0,70.0,68.66,68.99,595000.0,62.7944,62.7944,61.5924,61.8884,595000.0
2014-09-02 10:00:00,69.0,69.5,68.95,69.48,918700.0,61.8974,62.3459,61.8525,62.3279,918700.0
2014-09-02 11:00:00,69.5,69.51,68.83,68.88,436300.0,62.3459,62.3549,61.7449,61.7897,436300.0
2014-09-02 12:00:00,68.88,69.13,68.86,68.92,289600.0,61.7897,62.014,61.7718,61.8256,289600.0
2014-09-02 13:00:00,68.92,68.99,68.77,68.83,334900.0,61.8256,61.8884,61.691,61.7449,334900.0
2014-09-02 14:00:00,68.83,69.06,68.82,69.03,411400.0,61.7449,61.9512,61.7359,61.9243,411400.0
2014-09-02 15:00:00,69.04,69.1,68.91,69.06,856100.0,61.9332,61.9871,61.8166,61.9512,856100.0
2014-09-03 09:30:00,69.5,69.98,68.75,69.47,634100.0,62.3459,62.7765,61.6731,62.319,634100.0
2014-09-03 10:00:00,69.45,69.49,69.0,69.4,671200.0,62.301,62.3369,61.8974,62.2562,671200.0
2014-09-03 11:00:00,69.4,69.46,69.01,69.03,442300.0,62.2562,62.31,61.9063,61.9243,442300.0
2014-09-03 12:00:00,69.02,69.25,68.99,69.19,265000.0,61.9153,62.1216,61.8884,62.0678,265000.0
2014-09-03 13:00:00,69.19,69.42,69.17,69.41,309700.0,62.0678,62.2741,62.0499,62.2651,309700.0
2014-09-03 14:00:00,69.4,70.38,69.24,69.27,1233100.0,62.2562,63.1353,62.1126,62.1396,1233100.0
2014-09-03 15:00:00,69.27,69.39,69.07,69.24,685800.0,62.1396,62.2472,61.9601,62.1126,685800.0
2014-09-04 09:30:00,69.34,69.73,69.06,69.36,346800.0,62.2024,62.5522,61.9512,62.2203,346800.0
2014-09-04 10:00:00,69.36,69.51,69.16,69.43,532100.0,62.2203,62.3549,62.0409,62.2831,532100.0
2014-09-04 11:00:00,69.42,69.52,68.8,69.1,670800.0,62.2741,62.3638,61.7179,61.9871,670800.0
2014-09-04 12:00:00,69.11,69.66,69.09,69.66,345600.0,61.996,62.4894,61.9781,62.4894,345600.0
2014-09-04 13:00:00,69.66,69.8,69.46,69.49,346800.0,62.4894,62.615,62.31,62.3369,346800.0
2014-09-04 14:00:00,69.49,69.82,69.06,69.24,468400.0,62.3369,62.6329,61.9512,62.1126,468400.0
2014-09-04 15:00:00,69.24,69.5,69.2,69.43,603400.0,62.1126,62.3459,62.0768,62.2831,603400.0
2014-09-05 09:30:00,69.84,70.49,69.29,70.38,358000.0,62.6509,63.234,62.1575,63.1353,358000.0
2014-09-05 10:00:00,70.39,70.46,70.13,70.24,492300.0,63.1443,63.2071,62.911,63.0097,492300.0
2014-09-05 11:00:00,70.24,70.36,69.92,70.19,548600.0,63.0097,63.1174,62.7227,62.9649,548600.0
2014-09-05 12:00:00,70.19,70.68,70.15,70.58,335200.0,62.9649,63.4044,62.929,63.3147,335200.0
2014-09-05 13:00:00,70.57,70.72,70.31,70.33,307600.0,63.3057,63.4403,63.0725,63.0904,307600.0
2014-09-05 14:00:00,70.32,70.9,70.32,70.74,509700.0,63.0815,63.6018,63.0815,63.4582,509700.0
2014-09-05 15:00:00,70.75,71.1,70.75,70.99,769400.0,63.4672,63.7812,63.4672,63.6825,769400.0
2014-09-08 09:30:00,71.31,71.75,70.91,71.55,405500.0,63.9696,64.3643,63.6107,64.1849,405500.0
2014-09-08 10:00:00,71.59,72.18,71.28,72.1,620800.0,64.2207,64.75,63.9427,64.6782,620800.0
2014-09-08 11:00:00,72.11,72.14,71.26,71.28,402900.0,64.6872,64.7141,63.9247,63.9427,402900.0
2014-09-08 12:00:00,71.28,71.63,71.1,71.28,392900.0,63.9427,64.2566,63.7812,63.9427,392900.0
2014-09-08 13:00:00,71.3,71.47,70.7,70.85,502400.0,63.9606,64.1131,63.4224,63.5569,502400.0
2014-09-08 14:00:00,70.84,71.22,70.65,70.9,506900.0,63.5479,63.8888,63.3775,63.6018,506900.0
2014-09-08 15:00:00,70.9,71.22,70.87,71.19,713600.0,63.6018,63.8888,63.5749,63.8619,713600.0
2014-09-09 09:30:00,71.03,71.19,69.53,70.54,541900.0,63.7184,63.8619,62.3728,63.2788,541900.0
2014-09-09 10:00:00,70.55,70.88,69.53,69.98,1428500.0,63.2878,63.5838,62.3728,62.7765,1428500.0
2014-09-09 11:00:00,69.99,70.73,69.77,70.32,631300.0,62.7854,63.4493,62.5881,63.0815,631300.0
2014-09-09 12:00:00,70.3,70.81,70.2,70.78,471800.0,63.0635,63.521,62.9738,63.4941,471800.0
2014-09-09 13:00:00,70.79,73.09,68.79,71.87,3069000.0,63.5031,65.5663,61.709,64.4719,3069000.0
2014-09-09 14:00:00,71.86,72.49,70.67,70.79,1051300.0,64.463,65.0281,63.3954,63.5031,1051300.0
2014-09-09 15:00:00,70.76,70.86,69.94,70.01,1019600.0,63.4762,63.5659,62.7406,62.8034,1019600.0
2014-09-10 09:30:00,70.92,70.93,69.77,70.17,388300.0,63.6197,63.6287,62.5881,62.9469,388300.0
2014-09-10 10:00:00,70.17,70.25,69.59,70.02,472000.0,62.9469,63.0187,62.4266,62.8124,472000.0
2014-09-10 11:00:00,69.99,70.55,69.84,70.45,278900.0,62.7854,63.2878,62.6509,63.1981,278900.0
2014-09-10 12:00:00,70.44,70.76,70.26,70.69,287500.0,63.1891,63.4762,63.0277,63.4134,287500.0
2014-09-10 13:00:00,70.7,70.85,70.46,70.57,297300.0,63.4224,63.5569,63.2071,63.3057,297300.0
2014-09-10 14:00:00,70.57,70.82,70.48,70.76,325100.0,63.3057,63.53,63.225,63.4762,325100.0
2014-09-10 15:00:00,70.77,71.0,70.55,70.61,555000.0,63.4852,63.6915,63.2878,63.3416,555000.0
2014-09-11 09:30:00,70.15,71.1,70.15,71.03,210500.0,62.929,63.7812,62.929,63.7184,210500.0
2014-09-11 10:00:00,71.0,71.08,70.27,70.47,269200.0,63.6915,63.7632,63.0366,63.216,269200.0
2014-09-11 11:00:00,70.49,70.84,70.34,70.83,255400.0,63.234,63.5479,63.0994,63.539,255400.0
2014-09-11 12:00:00,70.83,71.25,70.75,70.84,248400.0,63.539,63.9157,63.4672,63.5479,248400.0
2014-09-11 13:00:00,70.85,70.97,70.44,70.61,245000.0,63.5569,63.6646,63.1891,63.3416,245000.0
2014-09-11 14:00:00,70.62,71.14,70.56,71.13,161800.0,63.3506,63.8171,63.2968,63.8081,161800.0
2014-09-11 15:00:00,71.13,71.46,70.96,71.32,482900.0,63.8081,64.1041,63.6556,63.9785,482900.0
2014-09-12 09:30:00,71.42,71.5,70.46,70.5,240700.0,64.0682,64.14,63.2071,63.2429,240700.0
2014-09-12 10:00:00,70.51,71.11,70.51,71.01,247900.0,63.2519,63.7902,63.2519,63.7004,247900.0
2014-09-12 11:00:00,71.01,71.26,70.71,70.79,169400.0,63.7004,63.9247,63.4313,63.5031,169400.0
2014-09-12 12:00:00,70.75,70.95,70.62,70.77,180900.0,63.4672,63.6466,63.3506,63.4852,180900.0
2014-09-12 13:00:00,70.75,70.83,70.23,70.27,233300.0,63.4672,63.539,63.0007,63.0366,233300.0
2014-09-12 14:00:00,70.27,70.31,69.93,69.99,252600.0,63.0366,63.0725,62.7316,62.7854,252600.0
2014-09-12 15:00:00,70.0,70.18,69.91,69.99,499000.0,62.7944,62.9559,62.7137,62.7854,499000.0
2014-09-15 09:30:00,70.05,70.58,68.72,69.07,287900.0,62.8393,63.3147,61.6462,61.9601,287900.0
2014-09-15 10:00:00,69.08,69.46,68.66,68.8,406200.0,61.9691,62.31,61.5924,61.7179,406200.0
2014-09-15 11:00:00,68.76,68.91,68.55,68.76,377500.0,61.6821,61.8166,61.4937,61.6821,377500.0
2014-09-15 12:00:00,68.76,68.8,68.45,68.73,208200.0,61.6821,61.7179,61.404,61.6551,208200.0
2014-09-15 13:00:00,68.75,68.91,68.55,68.59,178100.0,61.6731,61.8166,61.4937,61.5296,178100.0
2014-09-15 14:00:00,68.58,69.08,68.42,68.95,335800.0,61.5206,61.9691,61.3771,61.8525,335800.0
2014-09-15 15:00:00,68.95,69.05,68.49,68.57,725600.0,61.8525,61.9422,61.4399,61.5116,725600.0
2014-09-16 09:30:00,68.4,69.39,68.4,69.26,357300.0,61.3591,62.2472,61.3591,62.1306,357300.0
2014-09-16 10:00:00,69.22,69.9,69.14,69.32,253900.0,62.0947,62.7047,62.0229,62.1844,253900.0
2014-09-16 11:00:00,69.28,70.06,69.1,69.96,253800.0,62.1485,62.8482,61.9871,62.7585,253800.0
2014-09-16 12:00:00,69.95,70.01,69.71,69.85,135100.0,62.7496,62.8034,62.5343,62.6599,135100.0
2014-09-16 13:00:00,69.87,70.35,69.87,70.19,235100.0,62.6778,63.1084,62.6778,62.9649,235100.0
2014-09-16 14:00:00,70.2,70.49,70.1,70.14,267900.0,62.9738,63.234,62.8841,62.92,267900.0
2014-09-16 15:00:00,70.15,70.39,70.11,70.26,393600.0,62.929,63.1443,62.8931,63.0277,393600.0
2014-09-17 09:30:00,71.15,71.15,70.32,70.9,174600.0,63.826,63.826,63.0815,63.6018,174600.0
2014-09-17 10:00:00,70.93,71.01,70.2,70.25,187000.0,63.6287,63.7004,62.9738,63.0187,187000.0
2014-09-17 11:00:00,70.23,70.58,70.08,70.3,137400.0,63.0007,63.3147,62.8662,63.0635,137400.0
2014-09-17 12:00:00,70.29,70.31,69.93,70.06,135200.0,63.0546,63.0725,62.7316,62.8482,135200.0
2014-09-17 13:00:00,70.05,70.43,70.04,70.4,142900.0,62.8393,63.1802,62.8303,63.1532,142900.0
2014-09-17 14:00:00,70.42,70.95,69.88,70.9,430100.0,63.1712,63.6466,62.6868,63.6018,430100.0
2014-09-17 15:00:00,70.89,71.24,70.61,70.73,501100.0,63.5928,63.9068,63.3416,63.4493,501100.0
2014-09-18 09:30:00,71.44,72.14,70.82,71.6,222700.0,64.0862,64.7141,63.53,64.2297,222700.0
2014-09-18 10:00:00,71.63,72.13,71.44,71.98,434600.0,64.2566,64.7052,64.0862,64.5706,434600.0
2014-09-18 11:00:00,71.99,72.65,71.97,72.36,580600.0,64.5796,65.1716,64.5616,64.9115,580600.0
2014-09-18 12:00:00,72.37,73.27,72.35,73.18,532600.0,64.9205,65.7278,64.9025,65.6471,532600.0
2014-09-18 13:00:00,73.19,73.71,73.01,73.01,759900.0,65.656,66.1225,65.4946,65.4946,759900.0
2014-09-18 14:00:00,73.01,73.18,72.9,73.03,553000.0,65.4946,65.6471,65.3959,65.5125,553000.0
2014-09-18 15:00:00,73.03,73.05,72.55,73.01,1434700.0,65.5125,65.5305,65.0819,65.4946,1434700.0
2014-09-19 09:30:00,73.82,73.82,72.59,73.38,713700.0,66.2212,66.2212,65.1178,65.8265,713700.0
2014-09-19 10:00:00,73.39,73.55,72.49,72.57,715100.0,65.8355,65.979,65.0281,65.0999,715100.0
2014-09-19 11:00:00,72.54,72.66,72.14,72.47,328000.0,65.073,65.1806,64.7141,65.0102,328000.0
2014-09-19 12:00:00,72.47,72.59,71.7,71.87,338400.0,65.0102,65.1178,64.3194,64.4719,338400.0
2014-09-19 13:00:00,71.85,72.19,71.57,72.11,289300.0,64.454,64.759,64.2028,64.6872,289300.0
2014-09-19 14:00:00,72.1,72.44,71.97,72.18,273300.0,64.6782,64.9832,64.5616,64.75,273300.0
2014-09-19 15:00:00,72.19,72.71,71.94,71.98,708100.0,64.759,65.2255,64.5347,64.5706,708100.0
2014-09-22 09:30:00,72.29,72.29,71.12,71.96,248800.0,64.8487,64.8487,63.7991,64.5527,248800.0
2014-09-22 10:00:00,72.03,72.55,71.56,71.7,436000.0,64.6155,65.0819,64.1938,64.3194,436000.0
2014-09-22 11:00:00,71.69,72.0,71.29,71.36,363600.0,64.3105,64.5885,63.9516,64.0144,363600.0
2014-09-22 12:00:00,71.36,71.58,71.3,71.51,275400.0,64.0144,64.2118,63.9606,64.149,275400.0
2014-09-22 13:00:00,71.52,71.52,70.8,70.83,348000.0,64.158,64.158,63.5121,63.539,348000.0
2014-09-22 14:00:00,70.84,71.1,70.68,70.98,356800.0,63.5479,63.7812,63.4044,63.6735,356800.0
2014-09-22 15:00:00,70.97,71.07,70.7,70.8,569400.0,63.6646,63.7543,63.4224,63.5121,569400.0
2014-09-23 09:30:00,70.5,70.95,70.01,70.77,296000.0,63.2429,63.6466,62.8034,63.4852,296000.0
2014-09-23 10:00:00,70.79,71.05,70.43,70.8,305400.0,63.5031,63.7363,63.1802,63.5121,305400.0
2014-09-23 11:00:00,70.82,71.05,70.64,70.95,183100.0,63.53,63.7363,63.3685,63.6466,183100.0
2014-09-23 12:00:00,70.95,71.58,70.95,71.43,350900.0,63.6466,64.2118,63.6466,64.0772,350900.0
2014-09-23 13:00:00,71.43,72.16,71.23,71.84,451000.0,64.0772,64.7321,63.8978,64.445,451000.0
2014-09-23 14:00:00,71.84,72.09,71.67,71.76,371500.0,64.445,64.6693,64.2925,64.3732,371500.0
2014-09-23 15:00:00,71.77,72.26,71.76,72.0,533000.0,64.3822,64.8218,64.3732,64.5885,533000.0
2014-09-24 09:30:00,72.26,72.88,71.62,71.68,331800.0,64.8218,65.378,64.2477,64.3015,331800.0
2014-09-24 10:00:00,71.74,72.29,71.37,72.11,223200.0,64.3553,64.8487,64.0234,64.6872,223200.0
2014-09-24 11:00:00,72.1,72.7,71.89,72.34,277500.0,64.6782,65.2165,64.4899,64.8935,277500.0
2014-09-24 12:00:00,72.34,72.4,71.88,71.94,218800.0,64.8935,64.9474,64.4809,64.5347,218800.0
2014-09-24 13:00:00,71.96,72.17,71.93,72.02,195700.0,64.5527,64.741,64.5257,64.6065,195700.0
2014-09-24 14:00:00,72.01,72.05,71.86,71.98,367900.0,64.5975,64.6334,64.463,64.5706,367900.0
2014-09-24 15:00:00,71.98,72.29,71.94,72.19,446800.0,64.5706,64.8487,64.5347,64.759,446800.0
2014-09-25 09:30:00,72.16,72.19,71.27,71.43,184000.0,64.7321,64.759,63.9337,64.0772,184000.0
2014-09-25 10:00:00,71.44,71.47,70.13,70.33,618100.0,64.0862,64.1131,62.911,63.0904,618100.0
2014-09-25 11:00:00,70.32,70.34,69.75,69.89,401000.0,63.0815,63.0994,62.5701,62.6957,401000.0
2014-09-25 12:00:00,69.91,70.13,69.7,69.89,273200.0,62.7137,62.911,62.5253,62.6957,273200.0
2014-09-25 13:00:00,69.87,69.91,69.6,69.62,301800.0,62.6778,62.7137,62.4356,62.4535,301800.0
2014-09-25 14:00:00,69.62,69.91,69.6,69.88,367400.0,62.4535,62.7137,62.4356,62.6868,367400.0
2014-09-25 15:00:00,69.88,70.12,69.68,69.81,457800.0,62.6868,62.9021,62.5074,62.624,457800.0
2014-09-26 09:30:00,69.46,70.59,69.46,70.17,232500.0,62.31,63.3237,62.31,62.9469,232500.0
2014-09-26 10:00:00,70.17,70.27,69.77,70.2,238800.0,62.9469,63.0366,62.5881,62.9738,238800.0
2014-09-26 11:00:00,70.24,70.61,70.2,70.56,189000.0,63.0097,63.3416,62.9738,63.2968,189000.0
2014-09-26 12:00:00,70.58,70.75,70.48,70.52,99500.0,63.3147,63.4672,63.225,63.2609,99500.0
2014-09-26 13:00:00,70.52,70.97,70.51,70.85,162200.0,63.2609,63.6646,63.2519,63.5569,162200.0
2014-09-26 14:00:00,70.89,71.37,70.89,71.08,191500.0,63.5928,64.0234,63.5928,63.7632,191500.0
2014-09-26 15:00:00,71.09,71.19,70.84,71.09,387600.0,63.7722,63.8619,63.5479,63.7722,387600.0
2014-09-29 09:30:00,69.89,70.45,69.13,69.87,258100.0,62.6957,63.1981,62.014,62.6778,258100.0
2014-09-29 10:00:00,69.88,70.35,69.63,70.15,262300.0,62.6868,63.1084,62.4625,62.929,262300.0
2014-09-29 11:00:00,70.15,70.61,70.1,70.61,142800.0,62.929,63.3416,62.8841,63.3416,142800.0
2014-09-29 12:00:00,70.63,70.74,70.41,70.56,272100.0,63.3596,63.4582,63.1622,63.2968,272100.0
2014-09-29 13:00:00,70.57,70.82,70.49,70.54,117500.0,63.3057,63.53,63.234,63.2788,117500.0
2014-09-29 14:00:00,70.55,70.64,70.17,70.48,155300.0,63.2878,63.3685,62.9469,63.225,155300.0
2014-09-29 15:00:00,70.46,70.64,70.23,70.25,378600.0,63.2071,63.3685,63.0007,63.0187,378600.0
2014-09-30 09:30:00,70.21,70.28,69.3,69.52,297800.0,62.9828,63.0456,62.1665,62.3638,297800.0
2014-09-30 10:00:00,69.43,69.48,68.68,69.29,763500.0,62.2831,62.3279,61.6103,62.1575,763500.0
2014-09-30 11:00:00,69.28,69.42,69.14,69.21,532900.0,62.1485,62.2741,62.0229,62.0857,532900.0
2014-09-30 12:00:00,69.21,69.28,68.09,68.47,401700.0,62.0857,62.1485,61.081,61.4219,401700.0
2014-09-30 13:00:00,68.49,68.5,67.77,68.09,571000.0,61.4399,61.4488,60.794,61.081,571000.0
2014-09-30 14:00:00,68.08,68.6,68.05,68.5,264500.0,61.0721,61.5385,61.0451,61.4488,264500.0
2014-09-30 15:00:00,68.52,68.64,68.25,68.44,534300.0,61.4668,61.5744,61.2246,61.395,534300.0
2014-10-01 09:30:00,68.46,68.46,67.05,67.12,411800.0,61.4129,61.4129,60.1481,60.2109,411800.0
2014-10-01 10:00:00,67.08,67.3,66.54,67.12,861500.0,60.175,60.3723,59.6906,60.2109,861500.0
2014-10-01 11:00:00,67.14,67.74,67.14,67.61,534900.0,60.2288,60.7671,60.2288,60.6504,534900.0
2014-10-01 12:00:00,67.6,67.84,67.09,67.16,284500.0,60.6415,60.8568,60.184,60.2468,284500.0
2014-10-01 13:00:00,67.2,67.24,66.4,66.45,303100.0,60.2826,60.3185,59.565,59.6098,303100.0
2014-10-01 14:00:00,66.45,66.5,65.88,65.92,722200.0,59.6098,59.6547,59.0985,59.1344,722200.0
2014-10-01 15:00:00,65.9,66.31,65.69,66.0,1381400.0,59.1165,59.4843,58.9281,59.2062,1381400.0
2014-10-02 09:30:00,65.97,66.12,65.33,65.79,390500.0,59.1793,59.3138,58.6051,59.0178,390500.0
2014-10-02 10:00:00,65.77,65.9,64.1,64.16,670900.0,58.9998,59.1165,57.5017,57.5556,670900.0
2014-10-02 11:00:00,64.16,64.67,63.49,64.16,1200400.0,57.5556,58.0131,56.9545,57.5556,1200400.0
2014-10-02 12:00:00,64.16,64.68,64.06,64.64,741800.0,57.5556,58.022,57.4659,57.9862,741800.0
2014-10-02 13:00:00,64.64,65.61,64.62,65.46,594100.0,57.9862,58.8563,57.9682,58.7217,594100.0
2014-10-02 14:00:00,65.47,66.21,65.47,66.11,427000.0,58.7307,59.3945,58.7307,59.3048,427000.0
2014-10-02 15:00:00,66.12,66.48,65.91,66.31,879900.0,59.3138,59.6368,59.1254,59.4843,879900.0
2014-10-03 09:30:00,66.61,67.74,66.59,67.67,481700.0,59.7534,60.7671,59.7354,60.7043,481700.0
2014-10-03 10:00:00,67.68,68.34,67.49,67.93,623000.0,60.7132,61.3053,60.5428,60.9375,623000.0
2014-10-03 11:00:00,67.9,68.17,67.49,67.53,345500.0,60.9106,61.1528,60.5428,60.5787,345500.0
2014-10-03 12:00:00,67.52,67.95,67.46,67.57,244800.0,60.5697,60.9554,60.5159,60.6146,244800.0
2014-10-03 13:00:00,67.58,67.65,67.16,67.33,224400.0,60.6235,60.6863,60.2468,60.3993,224400.0
2014-10-03 14:00:00,67.33,67.77,67.32,67.72,291200.0,60.3993,60.794,60.3903,60.7491,291200.0
2014-10-03 15:00:00,67.71,67.79,67.29,67.37,623000.0,60.7401,60.8119,60.3634,60.4351,623000.0
2014-10-06 09:30:00,67.61,68.17,67.49,67.9,258400.0,60.6504,61.1528,60.5428,60.9106,258400.0
2014-10-06 10:00:00,67.9,68.04,66.56,66.89,368800.0,60.9106,61.0362,59.7085,60.0045,368800.0
2014-10-06 11:00:00,66.89,67.22,66.03,66.42,250200.0,60.0045,60.3006,59.2331,59.5829,250200.0
2014-10-06 12:00:00,66.4,66.9,66.08,66.28,212900.0,59.565,60.0135,59.2779,59.4573,212900.0
2014-10-06 13:00:00,66.26,66.64,66.13,66.2,227700.0,59.4394,59.7803,59.3228,59.3856,227700.0
2014-10-06 14:00:00,66.22,66.6,66.01,66.08,323000.0,59.4035,59.7444,59.2151,59.2779,323000.0
2014-10-06 15:00:00,66.07,66.35,65.86,66.23,481400.0,59.269,59.5201,59.0806,59.4125,481400.0
2014-10-07 09:30:00,65.28,65.65,64.75,65.65,328100.0,58.5603,58.8922,58.0848,58.8922,328100.0
2014-10-07 10:00:00,65.63,66.26,65.43,65.89,365400.0,58.8742,59.4394,58.6948,59.1075,365400.0
2014-10-07 11:00:00,65.85,65.96,65.54,65.81,280100.0,59.0716,59.1703,58.7935,59.0357,280100.0
2014-10-07 12:00:00,65.82,65.93,65.36,65.47,174700.0,59.0447,59.1434,58.632,58.7307,174700.0
2014-10-07 13:00:00,65.46,65.75,65.29,65.71,185500.0,58.7217,58.9819,58.5692,58.946,185500.0
2014-10-07 14:00:00,65.7,65.73,65.27,65.63,349600.0,58.937,58.964,58.5513,58.8742,349600.0
2014-10-07 15:00:00,65.64,65.75,65.16,65.21,655600.0,58.8832,58.9819,58.4526,58.4975,655600.0
2014-10-08 09:30:00,65.05,65.2,63.75,63.88,323100.0,58.354,58.4885,57.1878,57.3044,323100.0
2014-10-08 10:00:00,63.91,64.58,63.25,63.25,987600.0,57.3313,57.9323,56.7392,56.7392,987600.0
2014-10-08 11:00:00,63.25,64.18,62.87,64.17,799700.0,56.7392,57.5735,56.3984,57.5645,799700.0
2014-10-08 12:00:00,64.17,64.74,63.98,64.47,438800.0,57.5645,58.0759,57.3941,57.8337,438800.0
2014-10-08 13:00:00,64.47,64.78,64.2,64.7,335700.0,57.8337,58.1117,57.5914,58.04,335700.0
2014-10-08 14:00:00,64.69,66.0,64.69,65.92,754300.0,58.031,59.2062,58.031,59.1344,754300.0
2014-10-08 15:00:00,65.92,66.44,65.88,66.15,773000.0,59.1344,59.6009,59.0985,59.3407,773000.0
2014-10-09 09:30:00,65.71,66.16,65.26,65.31,214000.0,58.946,59.3497,58.5423,58.5872,214000.0
2014-10-09 10:00:00,65.36,65.92,65.01,65.56,289100.0,58.632,59.1344,58.3181,58.8115,289100.0
2014-10-09 11:00:00,65.58,65.79,64.93,65.47,448800.0,58.8294,59.0178,58.2463,58.7307,448800.0
2014-10-09 12:00:00,65.49,65.83,64.93,65.13,429000.0,58.7487,59.0537,58.2463,58.4257,429000.0
2014-10-09 13:00:00,65.12,65.16,64.37,64.58,482100.0,58.4167,58.4526,57.744,57.9323,482100.0
2014-10-09 14:00:00,64.57,64.63,63.99,64.55,385400.0,57.9234,57.9772,57.4031,57.9054,385400.0
2014-10-09 15:00:00,64.51,64.81,64.28,64.35,882000.0,57.8695,58.1387,57.6632,57.726,882000.0
2014-10-10 09:30:00,58.0,58.39,54.71,56.47,5550100.0,52.0297,52.3795,49.0783,50.6572,5550100.0
2014-10-10 10:00:00,56.46,57.0,55.02,56.53,3166700.0,50.6482,51.1326,49.3564,50.711,3166700.0
2014-10-10 11:00:00,56.53,57.5,56.3,57.46,2328100.0,50.711,51.5811,50.5047,51.5452,2328100.0
2014-10-10 12:00:00,57.46,57.95,57.17,57.63,1728100.0,51.5452,51.9848,51.2851,51.6977,1728100.0
2014-10-10 13:00:00,57.62,57.8,56.32,56.77,1201300.0,51.6888,51.8502,50.5226,50.9263,1201300.0
2014-10-10 14:00:00,56.79,57.16,56.62,56.97,966300.0,50.9442,51.2761,50.7917,51.1057,966300.0
2014-10-10 15:00:00,56.98,57.07,56.3,56.33,2123800.0,51.1147,51.1954,50.5047,50.5316,2123800.0
2014-10-13 09:30:00,56.71,57.29,55.11,55.42,733200.0,50.8724,51.3927,49.4371,49.7152,733200.0
2014-10-13 10:00:00,55.4,55.76,54.21,55.02,1159400.0,49.6973,50.0202,48.6298,49.3564,1159400.0
2014-10-13 11:00:00,55.01,56.2,54.81,56.08,1200700.0,49.3474,50.4149,49.168,50.3073,1200700.0
2014-10-13 12:00:00,56.09,56.4,55.87,56.13,772600.0,50.3163,50.5944,50.1189,50.3522,772600.0
2014-10-13 13:00:00,56.13,56.36,55.63,55.67,660500.0,50.3522,50.5585,49.9036,49.9395,660500.0
2014-10-13 14:00:00,55.66,55.68,55.26,55.29,662400.0,49.9305,49.9485,49.5717,49.5986,662400.0
2014-10-13 15:00:00,55.29,55.44,53.81,53.87,1188600.0,49.5986,49.7332,48.271,48.3248,1188600.0
2014-10-14 09:30:00,55.0,56.07,54.43,54.51,1393900.0,49.3385,50.2983,48.8271,48.8989,1393900.0
2014-10-14 10:00:00,54.49,56.7,54.19,56.63,1055500.0,48.881,50.8635,48.6118,50.8007,1055500.0
2014-10-14 11:00:00,56.64,59.43,56.58,59.07,1615800.0,50.8097,53.3125,50.7558,52.9895,1615800.0
2014-10-14 12:00:00,59.08,59.1,57.61,57.8,983200.0,52.9985,53.0164,51.6798,51.8502,983200.0
2014-10-14 13:00:00,57.81,58.25,56.87,57.08,456200.0,51.8592,52.2539,51.016,51.2044,456200.0
2014-10-14 14:00:00,57.09,57.26,56.41,57.06,694700.0,51.2133,51.3658,50.6033,51.1864,694700.0
2014-10-14 15:00:00,57.07,57.23,56.47,56.58,1111300.0,51.1954,51.3389,50.6572,50.7558,1111300.0
2014-10-15 09:30:00,55.27,58.0,54.92,57.77,559100.0,49.5807,52.0297,49.2667,51.8233,559100.0
2014-10-15 10:00:00,57.77,58.51,57.39,58.14,947200.0,51.8233,52.4872,51.4825,52.1552,947200.0
2014-10-15 11:00:00,58.14,58.61,57.06,57.36,571500.0,52.1552,52.5769,51.1864,51.4555,571500.0
2014-10-15 12:00:00,57.34,57.34,56.38,56.55,662300.0,51.4376,51.4376,50.5764,50.7289,662300.0
2014-10-15 13:00:00,56.54,56.94,55.99,56.42,571900.0,50.7199,51.0788,50.2266,50.6123,571900.0
2014-10-15 14:00:00,56.41,56.91,56.17,56.88,664400.0,50.6033,51.0519,50.388,51.0249,664400.0
2014-10-15 15:00:00,56.87,59.18,56.76,58.62,1439600.0,51.016,53.0882,50.9173,52.5858,1439600.0
2014-10-16 09:30:00,57.19,59.42,57.0,59.41,370100.0,51.303,53.3035,51.1326,53.2945,370100.0
2014-10-16 10:00:00,59.28,59.7,57.4,59.32,746400.0,53.1779,53.5547,51.4914,53.2138,746400.0
2014-10-16 11:00:00,59.3,60.24,58.67,59.73,923500.0,53.1958,54.0391,52.6307,53.5816,923500.0
2014-10-16 12:00:00,59.74,60.53,59.36,60.46,617900.0,53.5905,54.2992,53.2497,54.2364,617900.0
2014-10-16 13:00:00,60.46,61.57,60.28,61.5,945500.0,54.2364,55.2322,54.075,55.1694,945500.0
2014-10-16 14:00:00,61.49,62.03,60.8,61.04,938900.0,55.1604,55.6448,54.5414,54.7567,938900.0
2014-10-16 15:00:00,61.04,61.82,60.5,61.06,1095900.0,54.7567,55.4564,54.2723,54.7747,1095900.0
2014-10-17 09:30:00,63.01,63.97,62.7,63.05,756200.0,56.5239,57.3851,56.2459,56.5598,756200.0
2014-10-17 10:00:00,63.07,63.26,61.69,61.92,940600.0,56.5778,56.7482,55.3398,55.5461,940600.0
2014-10-17 11:00:00,61.91,62.59,61.72,61.98,676200.0,55.5372,56.1472,55.3667,55.6,676200.0
2014-10-17 12:00:00,61.99,62.11,61.06,61.21,359300.0,55.6089,55.7166,54.7747,54.9092,359300.0
2014-10-17 13:00:00,61.23,61.39,60.36,60.82,397500.0,54.9272,55.0707,54.1467,54.5594,397500.0
2014-10-17 14:00:00,60.8,61.09,60.38,60.82,309100.0,54.5414,54.8016,54.1647,54.5594,309100.0
2014-10-17 15:00:00,60.84,60.84,60.32,60.42,851400.0,54.5773,54.5773,54.1108,54.2006,851400.0
2014-10-20 09:30:00,60.15,61.79,59.7,61.37,192400.0,53.9583,55.4295,53.5547,55.0528,192400.0
2014-10-20 10:00:00,61.4,61.76,60.76,61.42,358800.0,55.0797,55.4026,54.5056,55.0976,358800.0
2014-10-20 11:00:00,61.39,61.65,61.02,61.14,260000.0,55.0707,55.3039,54.7388,54.8464,260000.0
2014-10-20 12:00:00,61.11,61.39,60.92,61.14,282300.0,54.8195,55.0707,54.6491,54.8464,282300.0
2014-10-20 13:00:00,61.17,61.68,60.96,61.38,262600.0,54.8733,55.3309,54.685,55.0617,262600.0
2014-10-20 14:00:00,61.36,61.6,61.28,61.52,276200.0,55.0438,55.2591,54.972,55.1873,276200.0
2014-10-20 15:00:00,61.52,61.93,61.49,61.49,728000.0,55.1873,55.5551,55.1604,55.1604,728000.0
2014-10-21 09:30:00,63.34,64.12,63.26,63.64,547700.0,56.82,57.5197,56.7482,57.0891,547700.0
2014-10-21 10:00:00,63.65,64.3,63.41,64.13,520100.0,57.0981,57.6812,56.8828,57.5287,520100.0
2014-10-21 11:00:00,64.15,64.2,63.68,63.84,387700.0,57.5466,57.5914,57.125,57.2685,387700.0
2014-10-21 12:00:00,63.84,64.24,62.81,63.26,1602100.0,57.2685,57.6273,56.3445,56.7482,1602100.0
2014-10-21 13:00:00,63.32,64.35,63.23,64.14,485300.0,56.802,57.726,56.7213,57.5376,485300.0
2014-10-21 14:00:00,64.14,64.73,64.0,64.66,480900.0,57.5376,58.0669,57.412,58.0041,480900.0
2014-10-21 15:00:00,64.65,65.09,64.38,64.62,919600.0,57.9951,58.3898,57.7529,57.9682,919600.0
2014-10-22 09:30:00,65.39,65.5,64.3,65.17,382200.0,58.659,58.7576,57.6812,58.4616,382200.0
2014-10-22 10:00:00,65.19,65.49,64.38,65.4,557900.0,58.4795,58.7487,57.7529,58.6679,557900.0
2014-10-22 11:00:00,65.43,65.87,65.36,65.46,531800.0,58.6948,59.0895,58.632,58.7217,531800.0
2014-10-22 12:00:00,65.46,65.65,64.5,64.89,540500.0,58.7217,58.8922,57.8606,58.2104,540500.0
2014-10-22 13:00:00,64.9,65.31,64.32,64.36,519800.0,58.2194,58.5872,57.6991,57.735,519800.0
2014-10-22 14:00:00,64.32,64.41,63.92,64.31,544700.0,57.6991,57.7798,57.3403,57.6901,544700.0
2014-10-22 15:00:00,64.31,64.5,63.97,64.11,768100.0,57.6901,57.8606,57.3851,57.5107,768100.0
2014-10-23 09:30:00,65.98,66.0,63.0,63.52,1755300.0,59.1882,59.2062,56.515,56.9814,1755300.0
2014-10-23 10:00:00,63.52,64.68,62.07,62.91,1417200.0,56.9814,58.022,55.6807,56.4342,1417200.0
2014-10-23 11:00:00,62.92,63.41,62.31,62.66,1114700.0,56.4432,56.8828,55.896,56.21,1114700.0
2014-10-23 12:00:00,62.66,64.52,61.65,62.43,1120000.0,56.21,57.8785,55.3039,56.0036,1120000.0
2014-10-23 13:00:00,62.42,62.64,61.95,62.55,740800.0,55.9947,56.192,55.5731,56.1113,740800.0
2014-10-23 14:00:00,62.56,63.02,62.54,63.0,885800.0,56.1203,56.5329,56.1023,56.515,885800.0
2014-10-23 15:00:00,63.0,64.52,62.56,64.18,1928100.0,56.515,57.8785,56.1203,57.5735,1928100.0
2014-10-24 09:30:00,64.51,65.88,64.14,65.25,455700.0,57.8695,59.0985,57.5376,58.5334,455700.0
2014-10-24 10:00:00,65.19,65.5,64.84,65.3,557700.0,58.4795,58.7576,58.1656,58.5782,557700.0
2014-10-24 11:00:00,65.25,65.48,64.7,65.46,477200.0,58.5334,58.7397,58.04,58.7217,477200.0
2014-10-24 12:00:00,65.45,65.9,65.06,65.1,390000.0,58.7128,59.1165,58.3629,58.3988,390000.0
2014-10-24 13:00:00,65.1,65.33,64.79,65.17,378200.0,58.3988,58.6051,58.1207,58.4616,378200.0
2014-10-24 14:00:00,65.17,65.39,65.02,65.28,355700.0,58.4616,58.659,58.327,58.5603,355700.0
2014-10-24 15:00:00,65.27,65.6,65.27,65.52,787300.0,58.5513,58.8473,58.5513,58.7756,787300.0
2014-10-27 09:30:00,65.37,65.61,64.18,64.46,344300.0,58.641,58.8563,57.5735,57.8247,344300.0
2014-10-27 10:00:00,64.46,64.92,63.77,64.91,591900.0,57.8247,58.2373,57.2057,58.2284,591900.0
2014-10-27 11:00:00,64.9,65.47,64.78,64.8,236600.0,58.2194,58.7307,58.1117,58.1297,236600.0
2014-10-27 12:00:00,64.79,65.72,64.79,65.68,275300.0,58.1207,58.955,58.1207,58.9191,275300.0
2014-10-27 13:00:00,65.68,65.87,65.23,65.4,186600.0,58.9191,59.0895,58.5154,58.6679,186600.0
2014-10-27 14:00:00,65.36,65.58,65.24,65.28,194400.0,58.632,58.8294,58.5244,58.5603,194400.0
2014-10-27 15:00:00,65.28,65.95,65.28,65.77,407300.0,58.5603,59.1613,58.5603,58.9998,407300.0
2014-10-28 09:30:00,65.42,66.74,65.42,66.35,319200.0,58.6859,59.87,58.6859,59.5201,319200.0
2014-10-28 10:00:00,66.34,67.14,66.15,66.76,387700.0,59.5112,60.2288,59.3407,59.8879,387700.0
2014-10-28 11:00:00,66.79,67.32,66.66,66.67,341000.0,59.9148,60.3903,59.7982,59.8072,341000.0
2014-10-28 12:00:00,66.65,66.65,65.88,66.33,289100.0,59.7893,59.7893,59.0985,59.5022,289100.0
2014-10-28 13:00:00,66.31,67.49,66.31,67.46,330700.0,59.4843,60.5428,59.4843,60.5159,330700.0
2014-10-28 14:00:00,67.43,67.65,66.97,67.3,378900.0,60.489,60.6863,60.0763,60.3723,378900.0
2014-10-28 15:00:00,67.29,67.58,67.13,67.58,756000.0,60.3634,60.6235,60.2198,60.6235,756000.0
2014-10-29 09:30:00,67.29,67.92,66.96,67.37,336900.0,60.3634,60.9285,60.0673,60.4351,336900.0
2014-10-29 10:00:00,67.35,67.39,66.11,66.21,462300.0,60.4172,60.4531,59.3048,59.3945,462300.0
2014-10-29 11:00:00,66.21,66.66,66.01,66.65,381800.0,59.3945,59.7982,59.2151,59.7893,381800.0
2014-10-29 12:00:00,66.66,66.81,66.18,66.3,267100.0,59.7982,59.9328,59.3676,59.4753,267100.0
2014-10-29 13:00:00,66.31,66.43,65.93,66.27,179400.0,59.4843,59.5919,59.1434,59.4484,179400.0
2014-10-29 14:00:00,66.27,66.39,65.54,66.25,314700.0,59.4484,59.556,58.7935,59.4304,314700.0
2014-10-29 15:00:00,66.25,67.17,66.01,67.06,459500.0,59.4304,60.2557,59.2151,60.157,459500.0
2014-10-30 09:30:00,66.45,66.88,64.57,64.69,397000.0,59.6098,59.9956,57.9234,58.031,397000.0
2014-10-30 10:00:00,64.68,65.31,63.78,63.94,893600.0,58.022,58.5872,57.2147,57.3582,893600.0
2014-10-30 11:00:00,63.95,64.85,63.52,64.73,682300.0,57.3672,58.1745,56.9814,58.0669,682300.0
2014-10-30 12:00:00,64.74,65.44,64.62,65.14,512200.0,58.0759,58.7038,57.9682,58.4347,512200.0
2014-10-30 13:00:00,65.13,66.46,65.13,66.2,534200.0,58.4257,59.6188,58.4257,59.3856,534200.0
2014-10-30 14:00:00,66.2,66.28,64.59,64.81,827000.0,59.3856,59.4573,57.9413,58.1387,827000.0
2014-10-30 15:00:00,64.8,65.49,64.75,65.42,1273400.0,58.1297,58.7487,58.0848,58.6859,1273400.0
2014-10-31 09:30:00,67.8,69.6,67.2,68.74,1001100.0,60.8209,62.4356,60.2826,61.6641,1001100.0
2014-10-31 10:00:00,68.74,69.05,68.01,68.08,926500.0,61.6641,61.9422,61.0093,61.0721,926500.0
2014-10-31 11:00:00,68.06,68.31,67.73,67.74,508300.0,61.0541,61.2784,60.7581,60.7671,508300.0
2014-10-31 12:00:00,67.75,67.93,67.47,67.78,352300.0,60.776,60.9375,60.5248,60.8029,352300.0
2014-10-31 13:00:00,67.79,68.14,67.66,68.03,365800.0,60.8119,61.1259,60.6953,61.0272,365800.0
2014-10-31 14:00:00,68.02,68.34,67.98,68.15,372000.0,61.0182,61.3053,60.9823,61.1348,372000.0
2014-10-31 15:00:00,68.16,68.82,68.09,68.65,823700.0,61.1438,61.7359,61.081,61.5834,823700.0
2014-11-03 09:30:00,68.43,69.91,68.32,69.68,562600.0,61.386,62.7137,61.2873,62.5074,562600.0
2014-11-03 10:00:00,69.69,69.93,69.15,69.86,628200.0,62.5163,62.7316,62.0319,62.6688,628200.0
2014-11-03 11:00:00,69.86,69.94,69.63,69.73,515800.0,62.6688,62.7406,62.4625,62.5522,515800.0
2014-11-03 12:00:00,69.73,69.8,69.4,69.76,301700.0,62.5522,62.615,62.2562,62.5791,301700.0
2014-11-03 13:00:00,69.73,69.74,69.36,69.52,251800.0,62.5522,62.5612,62.2203,62.3638,251800.0
2014-11-03 14:00:00,69.52,69.59,68.97,69.24,554100.0,62.3638,62.4266,61.8704,62.1126,554100.0
2014-11-03 15:00:00,69.23,69.52,68.97,69.26,554100.0,62.1037,62.3638,61.8704,62.1306,554100.0
2014-11-04 09:30:00,68.58,69.46,68.56,69.28,306600.0,61.5206,62.31,61.5026,62.1485,306600.0
2014-11-04 10:00:00,69.28,69.56,68.54,68.57,597400.0,62.1485,62.3997,61.4847,61.5116,597400.0
2014-11-04 11:00:00,68.58,69.08,68.24,68.62,309100.0,61.5206,61.9691,61.2156,61.5565,309100.0
2014-11-04 12:00:00,68.61,69.33,68.55,69.12,345300.0,61.5475,62.1934,61.4937,62.005,345300.0
2014-11-04 13:00:00,69.11,69.5,68.87,69.44,311100.0,61.996,62.3459,61.7807,62.2921,311100.0
2014-11-04 14:00:00,69.44,69.73,69.22,69.73,296700.0,62.2921,62.5522,62.0947,62.5522,296700.0
2014-11-04 15:00:00,69.74,69.81,69.49,69.68,643000.0,62.5612,62.624,62.3369,62.5074,643000.0
2014-11-05 09:30:00,70.5,73.59,70.5,73.44,1857600.0,63.2429,66.0149,63.2429,65.8803,1857600.0
2014-11-05 10:00:00,73.44,73.44,72.29,72.8,1598400.0,65.8803,65.8803,64.8487,65.3062,1598400.0
2014-11-05 11:00:00,72.79,73.04,72.17,72.66,661100.0,65.2972,65.5215,64.741,65.1806,661100.0
2014-11-05 12:00:00,72.65,72.73,72.2,72.39,441900.0,65.1716,65.2434,64.768,64.9384,441900.0
2014-11-05 13:00:00,72.39,73.32,72.33,72.66,730400.0,64.9384,65.7727,64.8846,65.1806,730400.0
2014-11-05 14:00:00,72.65,72.91,72.42,72.9,761500.0,65.1716,65.4049,64.9653,65.3959,761500.0
2014-11-05 15:00:00,72.93,73.45,72.85,73.37,1212400.0,65.4228,65.8893,65.351,65.8175,1212400.0
2014-11-06 09:30:00,73.15,74.94,73.15,74.17,871400.0,65.6202,67.2259,65.6202,66.5352,871400.0
2014-11-06 10:00:00,74.25,74.47,73.2,73.43,799900.0,66.6069,66.8043,65.665,65.8713,799900.0
2014-11-06 11:00:00,73.43,74.1,73.36,73.6,724600.0,65.8713,66.4724,65.8085,66.0238,724600.0
2014-11-06 12:00:00,73.58,73.73,73.38,73.49,250900.0,66.0059,66.1405,65.8265,65.9252,250900.0
2014-11-06 13:00:00,73.47,73.72,73.15,73.69,302400.0,65.9072,66.1315,65.6202,66.1046,302400.0
2014-11-06 14:00:00,73.7,73.98,73.38,73.95,304800.0,66.1135,66.3647,65.8265,66.3378,304800.0
2014-11-06 15:00:00,73.95,74.02,73.41,73.47,882400.0,66.3378,66.4006,65.8534,65.9072,882400.0
2014-11-07 09:30:00,73.5,74.2,72.69,73.13,360100.0,65.9341,66.5621,65.2075,65.6022,360100.0
2014-11-07 10:00:00,73.12,73.13,71.79,72.48,705200.0,65.5933,65.6022,64.4002,65.0191,705200.0
2014-11-07 11:00:00,72.46,72.93,72.01,72.71,454400.0,65.0012,65.4228,64.5975,65.2255,454400.0
2014-11-07 12:00:00,72.71,72.98,72.51,72.98,273400.0,65.2255,65.4677,65.046,65.4677,273400.0
2014-11-07 13:00:00,72.98,73.69,72.87,73.64,210600.0,65.4677,66.1046,65.369,66.0597,210600.0
2014-11-07 14:00:00,73.64,74.04,73.54,73.99,445100.0,66.0597,66.4186,65.97,66.3737,445100.0
2014-11-07 15:00:00,73.97,74.03,73.43,73.53,556500.0,66.3558,66.4096,65.8713,65.961,556500.0
2014-11-10 09:30:00,73.92,74.4,73.7,74.23,168500.0,66.3109,66.7415,66.1135,66.589,168500.0
2014-11-10 10:00:00,74.19,74.72,74.04,74.29,284900.0,66.5531,67.0286,66.4186,66.6428,284900.0
2014-11-10 11:00:00,74.32,74.56,74.16,74.53,313900.0,66.6697,66.885,66.5262,66.8581,313900.0
2014-11-10 12:00:00,74.53,74.57,74.15,74.38,238800.0,66.8581,66.894,66.5172,66.7236,238800.0
2014-11-10 13:00:00,74.36,74.74,74.36,74.37,248000.0,66.7056,67.0465,66.7056,66.7146,248000.0
2014-11-10 14:00:00,74.36,74.59,74.11,74.48,318400.0,66.7056,66.9119,66.4813,66.8133,318400.0
2014-11-10 15:00:00,74.48,74.64,74.23,74.37,256500.0,66.8133,66.9568,66.589,66.7146,256500.0
2014-11-11 09:30:00,73.83,73.92,73.13,73.38,334400.0,66.2302,66.3109,65.6022,65.8265,334400.0
2014-11-11 10:00:00,73.41,74.44,73.37,74.44,311600.0,65.8534,66.7774,65.8175,66.7774,311600.0
2014-11-11 11:00:00,74.45,74.67,73.93,74.0,237400.0,66.7863,66.9837,66.3199,66.3827,237400.0
2014-11-11 12:00:00,74.0,74.06,73.68,73.98,292100.0,66.3827,66.4365,66.0956,66.3647,292100.0
2014-11-11 13:00:00,74.01,74.04,73.55,73.88,171700.0,66.3916,66.4186,65.979,66.275,171700.0
2014-11-11 14:00:00,73.87,74.06,73.83,74.0,235400.0,66.266,66.4365,66.2302,66.3827,235400.0
2014-11-11 15:00:00,73.99,74.09,73.77,73.85,501900.0,66.3737,66.4634,66.1763,66.2481,501900.0
2014-11-12 09:30:00,73.43,73.69,72.22,72.6,282200.0,65.8713,66.1046,64.7859,65.1268,282200.0
2014-11-12 10:00:00,72.57,73.26,72.45,72.88,270200.0,65.0999,65.7188,64.9922,65.378,270200.0
2014-11-12 11:00:00,72.9,73.45,72.7,73.25,462900.0,65.3959,65.8893,65.2165,65.7099,462900.0
2014-11-12 12:00:00,73.3,73.58,73.08,73.56,245300.0,65.7547,66.0059,65.5574,65.988,245300.0
2014-11-12 13:00:00,73.56,73.74,73.27,73.34,140600.0,65.988,66.1494,65.7278,65.7906,140600.0
2014-11-12 14:00:00,73.38,73.7,73.12,73.25,155000.0,65.8265,66.1135,65.5933,65.7099,155000.0
2014-11-12 15:00:00,73.24,73.53,73.15,73.42,345700.0,65.7009,65.961,65.6202,65.8624,345700.0
2014-11-13 09:30:00,73.5,74.8,73.27,74.73,239400.0,65.9341,67.1003,65.7278,67.0375,239400.0
2014-11-13 10:00:00,74.73,74.73,73.92,73.96,232000.0,67.0375,67.0375,66.3109,66.3468,232000.0
2014-11-13 11:00:00,73.94,73.96,72.47,73.0,296000.0,66.3288,66.3468,65.0102,65.4856,296000.0
2014-11-13 12:00:00,73.0,73.25,72.83,73.11,227600.0,65.4856,65.7099,65.3331,65.5843,227600.0
2014-11-13 13:00:00,73.11,73.14,72.2,72.59,249800.0,65.5843,65.6112,64.768,65.1178,249800.0
2014-11-13 14:00:00,72.59,72.59,72.02,72.29,207900.0,65.1178,65.1178,64.6065,64.8487,207900.0
2014-11-13 15:00:00,72.29,72.61,72.25,72.58,400200.0,64.8487,65.1358,64.8128,65.1088,400200.0
2014-11-14 09:30:00,72.48,72.71,71.13,72.2,272900.0,65.0191,65.2255,63.8081,64.768,272900.0
2014-11-14 10:00:00,72.18,73.47,71.91,73.18,248600.0,64.75,65.9072,64.5078,65.6471,248600.0
2014-11-14 11:00:00,73.19,73.54,72.97,73.34,190000.0,65.656,65.97,65.4587,65.7906,190000.0
2014-11-14 12:00:00,73.35,73.73,73.18,73.41,175500.0,65.7996,66.1405,65.6471,65.8534,175500.0
2014-11-14 13:00:00,73.41,73.74,73.32,73.42,130000.0,65.8534,66.1494,65.7727,65.8624,130000.0
2014-11-14 14:00:00,73.41,73.84,73.35,73.71,228300.0,65.8534,66.2391,65.7996,66.1225,228300.0
2014-11-14 15:00:00,73.72,73.85,73.58,73.72,483600.0,66.1315,66.2481,66.0059,66.1315,483600.0
2014-11-17 09:30:00,73.81,74.95,73.79,74.53,398400.0,66.2122,67.2349,66.1943,66.8581,398400.0
2014-11-17 10:00:00,74.52,74.59,73.81,74.14,437400.0,66.8491,66.9119,66.2122,66.5083,437400.0
2014-11-17 11:00:00,74.14,74.48,73.82,74.3,420800.0,66.5083,66.8133,66.2212,66.6518,420800.0
2014-11-17 12:00:00,74.29,74.33,73.95,74.14,298100.0,66.6428,66.6787,66.3378,66.5083,298100.0
2014-11-17 13:00:00,74.1,74.45,74.07,74.31,350100.0,66.4724,66.7863,66.4455,66.6608,350100.0
2014-11-17 14:00:00,74.32,74.6,74.26,74.44,319700.0,66.6697,66.9209,66.6159,66.7774,319700.0
2014-11-17 15:00:00,74.44,74.57,74.3,74.36,669500.0,66.7774,66.894,66.6518,66.7056,669500.0
2014-11-18 09:30:00,73.87,75.23,73.82,74.84,600200.0,66.266,67.4861,66.2212,67.1362,600200.0
2014-11-18 10:00:00,74.87,75.32,74.64,74.78,334100.0,67.1631,67.5668,66.9568,67.0824,334100.0
2014-11-18 11:00:00,74.78,75.04,74.26,74.27,532300.0,67.0824,67.3156,66.6159,66.6249,532300.0
2014-11-18 12:00:00,74.3,75.13,74.27,75.08,276500.0,66.6518,67.3963,66.6249,67.3515,276500.0
2014-11-18 13:00:00,75.09,75.14,74.63,74.72,196800.0,67.3605,67.4053,66.9478,67.0286,196800.0
2014-11-18 14:00:00,74.74,74.9,74.68,74.84,332400.0,67.0465,67.19,66.9927,67.1362,332400.0
2014-11-18 15:00:00,74.83,74.88,74.48,74.54,412800.0,67.1272,67.1721,66.8133,66.8671,412800.0
2014-11-19 09:30:00,74.38,75.07,73.11,74.1,290300.0,66.7236,67.3425,65.5843,66.4724,290300.0
2014-11-19 10:00:00,74.17,74.18,72.88,72.94,357100.0,66.5352,66.5441,65.378,65.4318,357100.0
2014-11-19 11:00:00,72.91,73.4,72.9,73.17,360300.0,65.4049,65.8444,65.3959,65.6381,360300.0
2014-11-19 12:00:00,73.19,73.47,72.93,73.08,211600.0,65.656,65.9072,65.4228,65.5574,211600.0
2014-11-19 13:00:00,73.1,73.46,73.0,73.3,196600.0,65.5753,65.8983,65.4856,65.7547,196600.0
2014-11-19 14:00:00,73.3,73.55,72.95,73.22,334200.0,65.7547,65.979,65.4408,65.683,334200.0
2014-11-19 15:00:00,73.24,73.24,72.95,72.99,591000.0,65.7009,65.7009,65.4408,65.4766,591000.0
2014-11-20 09:30:00,72.71,73.74,71.8,73.32,335900.0,65.2255,66.1494,64.4091,65.7727,335900.0
2014-11-20 10:00:00,73.37,74.44,73.23,74.1,342000.0,65.8175,66.7774,65.6919,66.4724,342000.0
2014-11-20 11:00:00,74.06,74.92,74.06,74.9,511500.0,66.4365,67.208,66.4365,67.19,511500.0
2014-11-20 12:00:00,74.9,74.92,74.34,74.36,350800.0,67.19,67.208,66.6877,66.7056,350800.0
2014-11-20 13:00:00,74.33,74.4,73.96,74.03,147200.0,66.6787,66.7415,66.3468,66.4096,147200.0
2014-11-20 14:00:00,74.03,74.33,74.0,74.02,135600.0,66.4096,66.6787,66.3827,66.4006,135600.0
2014-11-20 15:00:00,73.99,74.25,73.86,74.16,198800.0,66.3737,66.6069,66.2571,66.5262,198800.0
2014-11-21 09:30:00,75.47,75.84,74.68,75.03,561400.0,67.7014,68.0333,66.9927,67.3066,561400.0
2014-11-21 10:00:00,75.02,75.41,74.61,75.07,432400.0,67.2977,67.6475,66.9299,67.3425,432400.0
2014-11-21 11:00:00,75.04,75.07,74.12,74.23,373200.0,67.3156,67.3425,66.4903,66.589,373200.0
2014-11-21 12:00:00,74.24,74.36,74.05,74.35,293500.0,66.598,66.7056,66.4275,66.6966,293500.0
2014-11-21 13:00:00,74.35,74.4,73.81,74.05,304500.0,66.6966,66.7415,66.2122,66.4275,304500.0
2014-11-21 14:00:00,74.05,74.42,73.99,74.36,183300.0,66.4275,66.7594,66.3737,66.7056,183300.0
2014-11-21 15:00:00,74.37,74.87,74.31,74.86,454700.0,66.7146,67.1631,66.6608,67.1541,454700.0
2014-11-24 09:30:00,74.87,76.6,74.57,76.4,590900.0,67.1631,68.715,66.894,68.5356,590900.0
2014-11-24 10:00:00,76.4,76.62,75.8,75.83,776500.0,68.5356,68.733,67.9974,68.0243,776500.0
2014-11-24 11:00:00,75.85,76.09,75.31,76.01,315800.0,68.0422,68.2575,67.5578,68.1858,315800.0
2014-11-24 12:00:00,76.01,76.59,75.94,76.08,328500.0,68.1858,68.7061,68.123,68.2486,328500.0
2014-11-24 13:00:00,76.05,76.7,75.99,76.39,277200.0,68.2216,68.8047,68.1678,68.5266,277200.0
2014-11-24 14:00:00,76.39,76.64,76.37,76.57,348500.0,68.5266,68.7509,68.5087,68.6881,348500.0
2014-11-24 15:00:00,76.58,76.61,75.87,76.17,674000.0,68.6971,68.724,68.0602,68.3293,674000.0
2014-11-25 09:30:00,77.19,77.8,76.7,77.23,866600.0,69.2443,69.7915,68.8047,69.2802,866600.0
2014-11-25 10:00:00,77.2,77.22,76.16,76.3,583300.0,69.2533,69.2712,68.3203,68.4459,583300.0
2014-11-25 11:00:00,76.31,76.66,76.17,76.66,220300.0,68.4549,68.7689,68.3293,68.7689,220300.0
2014-11-25 12:00:00,76.67,77.02,76.59,76.95,271800.0,68.7778,69.0918,68.7061,69.029,271800.0
2014-11-25 13:00:00,76.93,76.97,76.57,76.69,272900.0,69.0111,69.0469,68.6881,68.7958,272900.0
2014-11-25 14:00:00,76.71,76.75,76.35,76.41,246500.0,68.8137,68.8496,68.4908,68.5446,246500.0
2014-11-25 15:00:00,76.41,76.46,76.0,76.1,687200.0,68.5446,68.5894,68.1768,68.2665,687200.0
2014-11-26 09:30:00,75.98,77.4,75.67,77.02,375500.0,68.1589,69.4327,67.8808,69.0918,375500.0
2014-11-26 10:00:00,77.02,77.35,76.9,77.16,384600.0,69.0918,69.3878,68.9842,69.2174,384600.0
2014-11-26 11:00:00,77.17,77.65,77.15,77.27,403100.0,69.2264,69.6569,69.2084,69.3161,403100.0
2014-11-26 12:00:00,77.28,77.28,76.86,76.89,222500.0,69.325,69.325,68.9483,68.9752,222500.0
2014-11-26 13:00:00,76.9,77.49,76.85,77.49,232400.0,68.9842,69.5134,68.9393,69.5134,232400.0
2014-11-26 14:00:00,77.5,78.0,77.38,77.68,321400.0,69.5224,69.9709,69.4147,69.6839,321400.0
2014-11-26 15:00:00,77.66,77.88,77.5,77.85,492100.0,69.6659,69.8633,69.5224,69.8364,492100.0
2014-11-28 09:30:00,77.85,78.0,77.01,77.56,220500.0,69.8364,69.9709,69.0828,69.5762,220500.0
2014-11-28 10:00:00,77.68,78.09,77.39,77.96,264600.0,69.6839,70.0517,69.4237,69.935,264600.0
2014-11-28 11:00:00,77.94,78.34,77.78,78.07,195200.0,69.9171,70.2759,69.7736,70.0337,195200.0
2014-11-28 12:00:00,78.08,78.27,77.6,77.81,276800.0,70.0427,70.2131,69.6121,69.8005,276800.0
2014-12-01 09:30:00,77.63,77.99,76.11,76.47,313400.0,69.639,69.9619,68.2755,68.5984,313400.0
2014-12-01 10:00:00,76.4,77.31,75.21,75.28,548800.0,68.5356,69.3519,67.4681,67.5309,548800.0
2014-12-01 11:00:00,75.32,75.88,75.29,75.47,280500.0,67.5668,68.0691,67.5399,67.7014,280500.0
2014-12-01 12:00:00,75.44,76.0,75.4,75.98,301900.0,67.6744,68.1768,67.6386,68.1589,301900.0
2014-12-01 13:00:00,76.02,76.4,76.0,76.31,186000.0,68.1947,68.5356,68.1768,68.4549,186000.0
2014-12-01 14:00:00,76.29,76.36,75.56,76.0,425100.0,68.4369,68.4997,67.7821,68.1768,425100.0
2014-12-01 15:00:00,76.01,76.4,75.86,75.89,480800.0,68.1858,68.5356,68.0512,68.0781,480800.0
2014-12-02 09:30:00,75.15,75.71,74.14,74.51,646900.0,67.4143,67.9166,66.5083,66.8402,646900.0
2014-12-02 10:00:00,74.51,74.92,74.27,74.39,445600.0,66.8402,67.208,66.6249,66.7325,445600.0
2014-12-02 11:00:00,74.42,75.05,74.38,74.94,594400.0,66.7594,67.3246,66.7236,67.2259,594400.0
2014-12-02 12:00:00,74.97,75.0,74.55,74.95,159000.0,67.2528,67.2797,66.8761,67.2349,159000.0
2014-12-02 13:00:00,74.96,75.38,74.83,75.15,239700.0,67.2438,67.6206,67.1272,67.4143,239700.0
2014-12-02 14:00:00,75.15,75.43,75.01,75.28,289100.0,67.4143,67.6655,67.2887,67.5309,289100.0
2014-12-02 15:00:00,75.28,75.5,75.16,75.39,385600.0,67.5309,67.7283,67.4233,67.6296,385600.0
2014-12-03 09:30:00,76.17,76.98,76.04,76.33,549400.0,68.3293,69.0559,68.2127,68.4728,549400.0
2014-12-03 10:00:00,76.4,76.97,75.78,76.84,473800.0,68.5356,69.0469,67.9794,68.9303,473800.0
2014-12-03 11:00:00,76.85,77.18,76.8,77.14,390400.0,68.9393,69.2353,68.8944,69.1994,390400.0
2014-12-03 12:00:00,77.13,77.17,76.82,76.98,322100.0,69.1905,69.2264,68.9124,69.0559,322100.0
2014-12-03 13:00:00,76.98,77.22,76.93,77.2,351500.0,69.0559,69.2712,69.0111,69.2533,351500.0
2014-12-03 14:00:00,77.21,77.25,76.95,76.98,357100.0,69.2622,69.2981,69.029,69.0559,357100.0
2014-12-03 15:00:00,76.99,77.1,76.8,76.85,732600.0,69.0649,69.1636,68.8944,68.9393,732600.0
2014-12-04 09:30:00,77.11,77.2,76.1,76.22,477500.0,69.1725,69.2533,68.2665,68.3741,477500.0
2014-12-04 10:00:00,76.21,76.6,75.96,76.17,789600.0,68.3652,68.715,68.1409,68.3293,789600.0
2014-12-04 11:00:00,76.17,76.3,75.34,75.96,337200.0,68.3293,68.4459,67.5847,68.1409,337200.0
2014-12-04 12:00:00,75.96,76.2,75.88,76.08,302200.0,68.1409,68.3562,68.0691,68.2486,302200.0
2014-12-04 13:00:00,76.07,76.35,75.91,76.01,213600.0,68.2396,68.4908,68.0961,68.1858,213600.0
2014-12-04 14:00:00,76.0,76.18,75.68,75.71,176900.0,68.1768,68.3383,67.8897,67.9166,176900.0
2014-12-04 15:00:00,75.7,76.2,75.67,76.14,336200.0,67.9077,68.3562,67.8808,68.3024,336200.0
2014-12-05 09:30:00,76.5,77.6,76.02,77.13,318900.0,68.6253,69.6121,68.1947,69.1905,318900.0
2014-12-05 10:00:00,77.17,77.39,76.5,76.84,516100.0,69.2264,69.4237,68.6253,68.9303,516100.0
2014-12-05 11:00:00,76.85,77.5,76.83,77.01,339200.0,68.9393,69.5224,68.9214,69.0828,339200.0
2014-12-05 12:00:00,77.01,77.08,76.55,77.04,276800.0,69.0828,69.1456,68.6702,69.1097,276800.0
2014-12-05 13:00:00,77.02,77.39,76.82,77.32,175300.0,69.0918,69.4237,68.9124,69.3609,175300.0
2014-12-05 14:00:00,77.3,77.36,76.98,77.08,292500.0,69.343,69.3968,69.0559,69.1456,292500.0
2014-12-05 15:00:00,77.07,77.32,76.98,77.23,288800.0,69.1367,69.3609,69.0559,69.2802,288800.0
2014-12-08 09:30:00,77.0,77.88,76.79,77.23,343500.0,69.0739,69.8633,68.8855,69.2802,343500.0
2014-12-08 10:00:00,77.22,77.59,77.07,77.18,270900.0,69.2712,69.6031,69.1367,69.2353,270900.0
2014-12-08 11:00:00,77.18,77.21,76.7,76.99,229800.0,69.2353,69.2622,68.8047,69.0649,229800.0
2014-12-08 12:00:00,76.98,77.17,76.14,76.66,310200.0,69.0559,69.2264,68.3024,68.7689,310200.0
2014-12-08 13:00:00,76.68,76.8,75.79,75.82,224100.0,68.7868,68.8944,67.9884,68.0153,224100.0
2014-12-08 14:00:00,75.81,76.22,75.44,75.93,298200.0,68.0064,68.3741,67.6744,68.114,298200.0
2014-12-08 15:00:00,75.93,76.24,75.82,76.13,302400.0,68.114,68.3921,68.0153,68.2934,302400.0
2014-12-09 09:30:00,75.16,75.98,74.51,74.87,372200.0,67.4233,68.1589,66.8402,67.1631,372200.0
2014-12-09 10:00:00,74.87,75.8,74.63,75.59,395900.0,67.1631,67.9974,66.9478,67.809,395900.0
2014-12-09 11:00:00,75.59,75.97,75.22,75.8,182000.0,67.809,68.1499,67.4771,67.9974,182000.0
2014-12-09 12:00:00,75.77,76.52,75.7,76.5,190300.0,67.9705,68.6433,67.9077,68.6253,190300.0
2014-12-09 13:00:00,76.49,77.06,76.34,76.83,256000.0,68.6164,69.1277,68.4818,68.9214,256000.0
2014-12-09 14:00:00,76.82,77.04,76.47,76.62,195700.0,68.9124,69.1097,68.5984,68.733,195700.0
2014-12-09 15:00:00,76.63,77.0,76.62,76.78,499300.0,68.7419,69.0739,68.733,68.8765,499300.0
2014-12-10 09:30:00,76.61,77.3,76.55,76.9,203900.0,68.724,69.343,68.6702,68.9842,203900.0
2014-12-10 10:00:00,76.95,77.0,76.52,76.84,385100.0,69.029,69.0739,68.6433,68.9303,385100.0
2014-12-10 11:00:00,76.8,76.95,76.67,76.89,263300.0,68.8944,69.029,68.7778,68.9752,263300.0
2014-12-10 12:00:00,76.89,77.0,76.58,76.65,133200.0,68.9752,69.0739,68.6971,68.7599,133200.0
2014-12-10 13:00:00,76.64,76.87,76.14,76.2,102500.0,68.7509,68.9572,68.3024,68.3562,102500.0
2014-12-10 14:00:00,76.2,76.36,75.23,75.25,236100.0,68.3562,68.4997,67.4861,67.504,236100.0
2014-12-10 15:00:00,75.24,75.53,74.99,75.14,560800.0,67.495,67.7552,67.2708,67.4053,560800.0
2014-12-11 09:30:00,76.12,76.18,75.28,75.98,273400.0,68.2844,68.3383,67.5309,68.1589,273400.0
2014-12-11 10:00:00,75.97,76.29,75.81,76.1,358900.0,68.1499,68.4369,68.0064,68.2665,358900.0
2014-12-11 11:00:00,76.08,76.88,75.97,76.64,267300.0,68.2486,68.9662,68.1499,68.7509,267300.0
2014-12-11 12:00:00,76.67,76.68,76.12,76.37,246000.0,68.7778,68.7868,68.2844,68.5087,246000.0
2014-12-11 13:00:00,76.38,76.44,75.73,75.73,206500.0,68.5177,68.5715,67.9346,67.9346,206500.0
2014-12-11 14:00:00,75.73,75.82,75.07,75.14,221400.0,67.9346,68.0153,67.3425,67.4053,221400.0
2014-12-11 15:00:00,75.12,75.66,74.7,74.95,389500.0,67.3874,67.8718,67.0106,67.2349,389500.0
2014-12-12 09:30:00,73.74,74.65,72.74,74.42,368600.0,66.1494,66.9658,65.2524,66.7594,368600.0
2014-12-12 10:00:00,74.38,74.5,73.9,73.95,341100.0,66.7236,66.8312,66.293,66.3378,341100.0
2014-12-12 11:00:00,73.97,74.23,73.64,73.76,347400.0,66.3558,66.589,66.0597,66.1674,347400.0
2014-12-12 12:00:00,73.79,74.2,73.52,74.12,261100.0,66.1943,66.5621,65.9521,66.4903,261100.0
2014-12-12 13:00:00,74.15,74.95,73.98,74.77,169000.0,66.5172,67.2349,66.3647,67.0734,169000.0
2014-12-12 14:00:00,74.76,74.95,74.2,74.62,131200.0,67.0644,67.2349,66.5621,66.9388,131200.0
2014-12-12 15:00:00,74.57,74.72,73.35,73.39,371700.0,66.894,67.0286,65.7996,65.8355,371700.0
2014-12-15 09:30:00,74.26,74.5,72.74,72.91,393500.0,66.6159,66.8312,65.2524,65.4049,393500.0
2014-12-15 10:00:00,72.96,73.37,71.43,72.28,739200.0,65.4497,65.8175,64.0772,64.8397,739200.0
2014-12-15 11:00:00,72.28,72.35,71.5,71.61,510500.0,64.8397,64.9025,64.14,64.2387,510500.0
2014-12-15 12:00:00,71.62,72.88,71.61,72.76,306200.0,64.2477,65.378,64.2387,65.2703,306200.0
2014-12-15 13:00:00,72.77,72.84,72.14,72.56,331200.0,65.2793,65.3421,64.7141,65.0909,331200.0
2014-12-15 14:00:00,72.59,72.9,72.04,72.55,276300.0,65.1178,65.3959,64.6244,65.0819,276300.0
2014-12-15 15:00:00,72.54,72.89,72.07,72.12,569900.0,65.073,65.3869,64.6513,64.6962,569900.0
2014-12-16 09:30:00,71.38,72.32,70.35,71.91,463100.0,64.0324,64.8756,63.1084,64.5078,463100.0
2014-12-16 10:00:00,71.81,73.04,71.53,73.02,530400.0,64.4181,65.5215,64.1669,65.5035,530400.0
2014-12-16 11:00:00,73.01,74.45,72.91,74.1,370700.0,65.4946,66.7863,65.4049,66.4724,370700.0
2014-12-16 12:00:00,74.1,75.19,73.96,75.0,429900.0,66.4724,67.4502,66.3468,67.2797,429900.0
2014-12-16 13:00:00,75.0,75.16,73.2,74.0,405900.0,67.2797,67.4233,65.665,66.3827,405900.0
2014-12-16 14:00:00,74.02,74.11,73.37,73.59,294200.0,66.4006,66.4813,65.8175,66.0149,294200.0
2014-12-16 15:00:00,73.59,73.87,72.66,72.7,696300.0,66.0149,66.266,65.1806,65.2165,696300.0
2014-12-17 09:30:00,73.31,73.43,72.27,72.94,145800.0,65.7637,65.8713,64.8307,65.4318,145800.0
2014-12-17 10:00:00,72.93,73.34,72.5,72.73,337300.0,65.4228,65.7906,65.0371,65.2434,337300.0
2014-12-17 11:00:00,72.73,74.0,72.7,73.95,161900.0,65.2434,66.3827,65.2165,66.3378,161900.0
2014-12-17 12:00:00,73.93,73.95,73.38,73.49,153700.0,66.3199,66.3378,65.8265,65.9252,153700.0
2014-12-17 13:00:00,73.48,73.73,73.33,73.5,206300.0,65.9162,66.1405,65.7816,65.9341,206300.0
2014-12-17 14:00:00,73.53,74.84,73.45,74.29,328500.0,65.961,67.1362,65.8893,66.6428,328500.0
2014-12-17 15:00:00,74.25,75.56,73.92,75.4,502600.0,66.6069,67.7821,66.3109,67.6386,502600.0
2014-12-18 09:30:00,77.53,77.53,76.37,77.08,365500.0,69.5493,69.5493,68.5087,69.1456,365500.0
2014-12-18 10:00:00,77.11,77.56,76.94,77.2,455600.0,69.1725,69.5762,69.02,69.2533,455600.0
2014-12-18 11:00:00,77.22,77.24,76.4,77.17,293500.0,69.2712,69.2892,68.5356,69.2264,293500.0
2014-12-18 12:00:00,77.23,77.74,77.0,77.53,209500.0,69.2802,69.7377,69.0739,69.5493,209500.0
2014-12-18 13:00:00,77.55,77.68,77.3,77.54,252900.0,69.5672,69.6839,69.343,69.5583,252900.0
2014-12-18 14:00:00,77.53,77.84,76.69,77.05,348100.0,69.5493,69.8274,68.7958,69.1187,348100.0
2014-12-18 15:00:00,77.09,77.93,76.95,77.81,473400.0,69.1546,69.9081,69.029,69.8005,473400.0
2014-12-19 09:30:00,78.01,78.16,76.58,77.01,533000.0,69.9799,70.1145,68.6971,69.0828,533000.0
2014-12-19 10:00:00,76.96,77.43,76.22,76.65,319300.0,69.038,69.4596,68.3741,68.7599,319300.0
2014-12-19 11:00:00,76.64,76.82,76.37,76.46,213100.0,68.7509,68.9124,68.5087,68.5894,213100.0
2014-12-19 12:00:00,76.46,76.46,75.94,75.98,157000.0,68.5894,68.5894,68.123,68.1589,157000.0
2014-12-19 13:00:00,75.98,76.23,75.87,76.12,149200.0,68.1589,68.3831,68.0602,68.2844,149200.0
2014-12-19 14:00:00,76.11,76.7,76.09,76.64,238200.0,68.2755,68.8047,68.2575,68.7509,238200.0
2014-12-19 15:00:00,76.66,76.88,76.41,76.48,405900.0,68.7689,68.9662,68.5446,68.6074,405900.0
2014-12-22 09:30:00,76.93,77.38,76.41,77.09,149700.0,69.0111,69.4147,68.5446,69.1546,149700.0
2014-12-22 10:00:00,77.0,77.32,76.74,77.17,241600.0,69.0739,69.3609,68.8406,69.2264,241600.0
2014-12-22 11:00:00,77.17,77.38,76.95,77.13,130000.0,69.2264,69.4147,69.029,69.1905,130000.0
2014-12-22 12:00:00,77.14,77.27,76.97,77.25,84900.0,69.1994,69.3161,69.0469,69.2981,84900.0
2014-12-22 13:00:00,77.27,77.74,77.04,77.55,109600.0,69.3161,69.7377,69.1097,69.5672,109600.0
2014-12-22 14:00:00,77.54,77.57,77.37,77.41,125400.0,69.5583,69.5852,69.4058,69.4417,125400.0
2014-12-22 15:00:00,77.41,77.46,77.06,77.28,278400.0,69.4417,69.4865,69.1277,69.325,278400.0
2014-12-23 09:30:00,77.8,77.98,77.4,77.61,173600.0,69.7915,69.953,69.4327,69.6211,173600.0
2014-12-23 10:00:00,77.56,77.75,76.68,76.82,285100.0,69.5762,69.7467,68.7868,68.9124,285100.0
2014-12-23 11:00:00,76.82,76.84,76.39,76.4,172700.0,68.9124,68.9303,68.5266,68.5356,172700.0
2014-12-23 12:00:00,76.4,76.77,76.26,76.68,163000.0,68.5356,68.8675,68.41,68.7868,163000.0
2014-12-23 13:00:00,76.69,76.83,76.52,76.7,134400.0,68.7958,68.9214,68.6433,68.8047,134400.0
2014-12-23 14:00:00,76.71,76.76,76.29,76.31,111900.0,68.8137,68.8586,68.4369,68.4549,111900.0
2014-12-23 15:00:00,76.29,76.73,76.19,76.27,217500.0,68.4369,68.8316,68.3472,68.419,217500.0
2014-12-24 09:30:00,76.52,77.15,76.42,77.15,73600.0,68.6433,69.2084,68.5536,69.2084,73600.0
2014-12-24 10:00:00,77.13,77.54,77.04,77.42,183900.0,69.1905,69.5583,69.1097,69.4506,183900.0
2014-12-24 11:00:00,77.42,77.82,77.38,77.42,130000.0,69.4506,69.8094,69.4147,69.4506,130000.0
2014-12-24 12:00:00,77.41,77.41,76.74,76.8,202500.0,69.4417,69.4417,68.8406,68.8944,202500.0
2014-12-26 09:30:00,76.76,77.39,76.27,76.63,113100.0,68.8586,69.4237,68.419,68.7419,113100.0
2014-12-26 10:00:00,76.64,76.73,76.3,76.34,135400.0,68.7509,68.8316,68.4459,68.4818,135400.0
2014-12-26 11:00:00,76.37,76.77,76.29,76.77,75600.0,68.5087,68.8675,68.4369,68.8675,75600.0
2014-12-26 12:00:00,76.78,76.83,76.55,76.63,72900.0,68.8765,68.9214,68.6702,68.7419,72900.0
2014-12-26 13:00:00,76.64,77.02,76.6,76.86,74700.0,68.7509,69.0918,68.715,68.9483,74700.0
2014-12-26 14:00:00,76.87,76.93,76.68,76.76,55000.0,68.9572,69.0111,68.7868,68.8586,55000.0
2014-12-26 15:00:00,76.78,76.84,76.49,76.62,120200.0,68.8765,68.9303,68.6164,68.733,120200.0
2014-12-29 09:30:00,77.11,77.11,75.91,76.17,150000.0,69.1725,69.1725,68.0961,68.3293,150000.0
2014-12-29 10:00:00,76.18,76.5,75.95,76.19,227700.0,68.3383,68.6253,68.1319,68.3472,227700.0
2014-12-29 11:00:00,76.19,76.6,76.17,76.48,108200.0,68.3472,68.715,68.3293,68.6074,108200.0
2014-12-29 12:00:00,76.5,76.5,76.15,76.32,92800.0,68.6253,68.6253,68.3114,68.4639,92800.0
2014-12-29 13:00:00,76.33,76.49,76.31,76.44,147900.0,68.4728,68.6164,68.4549,68.5715,147900.0
2014-12-29 14:00:00,76.42,76.52,76.32,76.46,251600.0,68.5536,68.6433,68.4639,68.5894,251600.0
2014-12-29 15:00:00,76.46,76.49,76.22,76.28,298900.0,68.5894,68.6164,68.3741,68.428,298900.0
2014-12-30 09:30:00,75.91,76.18,75.3,75.36,200100.0,68.0961,68.3383,67.5488,67.6027,200100.0
2014-12-30 10:00:00,75.38,75.49,74.68,74.94,293100.0,67.6206,67.7193,66.9927,67.2259,293100.0
2014-12-30 11:00:00,74.93,74.96,74.56,74.6,263200.0,67.2169,67.2438,66.885,66.9209,263200.0
2014-12-30 12:00:00,74.61,74.85,74.52,74.84,160300.0,66.9299,67.1452,66.8491,67.1362,160300.0
2014-12-30 13:00:00,74.84,74.97,74.68,74.72,153900.0,67.1362,67.2528,66.9927,67.0286,153900.0
2014-12-30 14:00:00,74.71,75.5,74.59,75.45,235400.0,67.0196,67.7283,66.9119,67.6834,235400.0
2014-12-30 15:00:00,75.46,75.67,75.36,75.59,309700.0,67.6924,67.8808,67.6027,67.809,309700.0
2014-12-31 09:30:00,75.56,76.62,75.38,76.62,201400.0,67.7821,68.733,67.6206,68.733,201400.0
2014-12-31 10:00:00,76.64,77.3,76.52,77.28,279200.0,68.7509,69.343,68.6433,69.325,279200.0
2014-12-31 11:00:00,77.28,77.49,76.92,77.43,266000.0,69.325,69.5134,69.0021,69.4596,266000.0
2014-12-31 12:00:00,77.42,77.46,76.46,76.95,223900.0,69.4506,69.4865,68.5894,69.029,223900.0
2014-12-31 13:00:00,76.98,77.28,76.74,77.0,152500.0,69.0559,69.325,68.8406,69.0739,152500.0
2014-12-31 14:00:00,77.01,77.06,76.39,76.52,202100.0,69.0828,69.1277,68.5266,68.6433,202100.0
2014-12-31 15:00:00,76.53,77.04,76.29,76.42,521700.0,68.6522,69.1097,68.4369,68.5536,521700.0
2015-01-02 09:30:00,76.56,77.88,76.56,76.8,330900.0,68.6791,69.8633,68.6791,68.8944,330900.0
2015-01-02 10:00:00,76.79,77.0,75.61,75.64,401700.0,68.8855,69.0739,67.8269,67.8539,401700.0
2015-01-02 11:00:00,75.58,75.9,75.2,75.9,295500.0,67.8,68.0871,67.4591,68.0871,295500.0
2015-01-02 12:00:00,75.89,76.18,75.77,75.95,211000.0,68.0781,68.3383,67.9705,68.1319,211000.0
2015-01-02 13:00:00,75.92,76.4,75.84,76.13,361500.0,68.105,68.5356,68.0333,68.2934,361500.0
2015-01-02 14:00:00,76.13,76.74,76.04,76.64,271700.0,68.2934,68.8406,68.2127,68.7509,271700.0
2015-01-02 15:00:00,76.64,76.9,76.34,76.83,404500.0,68.7509,68.9842,68.4818,68.9214,404500.0
2015-01-05 09:30:00,76.91,77.0,76.03,76.22,304100.0,68.9931,69.0739,68.2037,68.3741,304100.0
2015-01-05 10:00:00,76.19,76.75,75.73,75.86,525000.0,68.3472,68.8496,67.9346,68.0512,525000.0
2015-01-05 11:00:00,75.85,76.46,75.47,75.99,407500.0,68.0422,68.5894,67.7014,68.1678,407500.0
2015-01-05 12:00:00,76.01,76.08,75.46,75.73,228200.0,68.1858,68.2486,67.6924,67.9346,228200.0
2015-01-05 13:00:00,75.73,76.05,75.56,75.95,263600.0,67.9346,68.2216,67.7821,68.1319,263600.0
2015-01-05 14:00:00,75.94,76.03,75.77,75.77,284600.0,68.123,68.2037,67.9705,67.9705,284600.0
2015-01-05 15:00:00,75.78,76.25,75.77,75.97,517000.0,67.9794,68.4011,67.9705,68.1499,517000.0
2015-01-06 09:30:00,75.5,75.77,73.77,73.84,515700.0,67.7283,67.9705,66.1763,66.2391,515700.0
2015-01-06 10:00:00,73.83,74.5,73.52,73.9,701600.0,66.2302,66.8312,65.9521,66.293,701600.0
2015-01-06 11:00:00,73.85,73.91,72.86,73.17,361500.0,66.2481,66.3019,65.36,65.6381,361500.0
2015-01-06 12:00:00,73.19,73.19,72.27,72.85,483500.0,65.656,65.656,64.8307,65.351,483500.0
2015-01-06 13:00:00,72.86,73.19,72.2,73.19,310800.0,65.36,65.656,64.768,65.656,310800.0
2015-01-06 14:00:00,73.19,73.58,72.59,73.21,379800.0,65.656,66.0059,65.1178,65.674,379800.0
2015-01-06 15:00:00,73.18,73.43,72.36,72.39,840400.0,65.6471,65.8713,64.9115,64.9384,840400.0
2015-01-07 09:30:00,73.04,74.1,73.04,74.02,333600.0,65.5215,66.4724,65.5215,66.4006,333600.0
2015-01-07 10:00:00,73.99,74.36,73.76,74.04,339700.0,66.3737,66.7056,66.1674,66.4186,339700.0
2015-01-07 11:00:00,74.05,74.68,73.85,74.61,393500.0,66.4275,66.9927,66.2481,66.9299,393500.0
2015-01-07 12:00:00,74.6,74.87,74.39,74.77,299800.0,66.9209,67.1631,66.7325,67.0734,299800.0
2015-01-07 13:00:00,74.78,74.98,74.62,74.8,170400.0,67.0824,67.2618,66.9388,67.1003,170400.0
2015-01-07 14:00:00,74.8,74.93,74.4,74.44,274700.0,67.1003,67.2169,66.7415,66.7774,274700.0
2015-01-07 15:00:00,74.45,74.56,74.1,74.32,525600.0,66.7863,66.885,66.4724,66.6697,525600.0
2015-01-08 09:30:00,75.51,76.4,75.43,76.32,300400.0,67.7372,68.5356,67.6655,68.4639,300400.0
2015-01-08 10:00:00,76.34,76.99,76.3,76.87,381000.0,68.4818,69.0649,68.4459,68.9572,381000.0
2015-01-08 11:00:00,76.92,77.27,76.77,77.21,215100.0,69.0021,69.3161,68.8675,69.2622,215100.0
2015-01-08 12:00:00,77.22,77.44,77.0,77.27,200100.0,69.2712,69.4686,69.0739,69.3161,200100.0
2015-01-08 13:00:00,77.27,77.41,77.01,77.07,243600.0,69.3161,69.4417,69.0828,69.1367,243600.0
2015-01-08 14:00:00,77.08,77.7,77.07,77.6,367900.0,69.1456,69.7018,69.1367,69.6121,367900.0
2015-01-08 15:00:00,77.61,78.1,77.61,77.83,597300.0,69.6211,70.0606,69.6211,69.8184,597300.0
2015-01-09 09:30:00,78.36,79.83,78.32,79.47,787900.0,70.2939,71.6125,70.258,71.2896,787900.0
2015-01-09 10:00:00,79.47,79.94,78.79,79.33,956400.0,71.2896,71.7112,70.6796,71.164,956400.0
2015-01-09 11:00:00,79.32,79.4,78.54,79.4,524900.0,71.155,71.2268,70.4553,71.2268,524900.0
2015-01-09 12:00:00,79.41,79.89,79.38,79.68,451800.0,71.2358,71.6664,71.2089,71.478,451800.0
2015-01-09 13:00:00,79.69,79.9,79.52,79.76,445900.0,71.487,71.6753,71.3345,71.5498,445900.0
2015-01-09 14:00:00,79.76,80.25,79.66,80.25,367600.0,71.5498,71.9893,71.46,71.9893,367600.0
2015-01-09 15:00:00,80.23,80.97,80.14,80.31,1072100.0,71.9714,72.6352,71.8906,72.0431,1072100.0
2015-01-12 09:30:00,81.0,81.29,78.7,78.79,551900.0,72.6621,72.9223,70.5989,70.6796,551900.0
2015-01-12 10:00:00,78.83,80.21,78.35,80.21,416100.0,70.7155,71.9534,70.2849,71.9534,416100.0
2015-01-12 11:00:00,80.25,80.96,80.21,80.69,362300.0,71.9893,72.6262,71.9534,72.384,362300.0
2015-01-12 12:00:00,80.67,81.0,80.39,80.47,297600.0,72.3661,72.6621,72.1149,72.1867,297600.0
2015-01-12 13:00:00,80.43,80.7,79.98,80.65,249000.0,72.1508,72.393,71.7471,72.3481,249000.0
2015-01-12 14:00:00,80.65,80.73,80.05,80.41,267000.0,72.3481,72.4199,71.8099,72.1328,267000.0
2015-01-12 15:00:00,80.43,80.64,80.14,80.34,385700.0,72.1508,72.3392,71.8906,72.07,385700.0
2015-01-13 09:30:00,81.0,82.64,80.79,82.5,734200.0,72.6621,74.1333,72.4737,74.0077,734200.0
2015-01-13 10:00:00,82.5,82.76,81.6,81.65,418500.0,74.0077,74.2409,73.2003,73.2452,418500.0
2015-01-13 11:00:00,81.65,81.85,81.09,81.22,318700.0,73.2452,73.4246,72.7428,72.8595,318700.0
2015-01-13 12:00:00,81.21,81.26,80.25,80.67,300300.0,72.8505,72.8953,71.9893,72.3661,300300.0
2015-01-13 13:00:00,80.67,80.87,78.57,79.28,415900.0,72.3661,72.5455,70.4822,71.1192,415900.0
2015-01-13 14:00:00,79.28,79.9,78.76,79.17,432200.0,71.1192,71.6753,70.6527,71.0205,432200.0
2015-01-13 15:00:00,79.14,79.75,78.65,79.24,601600.0,70.9936,71.5408,70.554,71.0833,601600.0
2015-01-14 09:30:00,78.02,78.6,77.08,77.82,429800.0,69.9889,70.5092,69.1456,69.8094,429800.0
2015-01-14 10:00:00,77.87,78.59,77.71,77.94,518100.0,69.8543,70.5002,69.7108,69.9171,518100.0
2015-01-14 11:00:00,77.92,79.0,77.5,78.55,339900.0,69.8992,70.868,69.5224,70.4643,339900.0
2015-01-14 12:00:00,78.56,79.15,78.26,78.97,180600.0,70.4733,71.0025,70.2042,70.8411,180600.0
2015-01-14 13:00:00,78.95,79.17,78.49,78.64,387200.0,70.8231,71.0205,70.4105,70.545,387200.0
2015-01-14 14:00:00,78.64,79.87,78.33,79.75,673500.0,70.545,71.6484,70.267,71.5408,673500.0
2015-01-14 15:00:00,79.74,80.48,79.45,80.06,856900.0,71.5318,72.1956,71.2717,71.8189,856900.0
2015-01-15 09:30:00,80.2,80.75,78.44,78.83,565500.0,71.9445,72.4378,70.3656,70.7155,565500.0
2015-01-15 10:00:00,78.81,80.07,78.66,78.99,690700.0,70.6975,71.8278,70.563,70.859,690700.0
2015-01-15 11:00:00,78.97,79.72,78.94,79.42,454400.0,70.8411,71.5139,70.8142,71.2447,454400.0
2015-01-15 12:00:00,79.42,79.68,78.19,78.33,510300.0,71.2447,71.478,70.1414,70.267,510300.0
2015-01-15 13:00:00,78.33,78.63,76.38,76.85,735900.0,70.267,70.5361,68.5177,68.9393,735900.0
2015-01-15 14:00:00,76.85,77.61,76.71,77.52,455900.0,68.9393,69.6211,68.8137,69.5403,455900.0
2015-01-15 15:00:00,77.51,77.68,76.55,76.61,920700.0,69.5314,69.6839,68.6702,68.724,920700.0
2015-01-16 09:30:00,76.44,77.71,75.8,76.53,495700.0,68.5715,69.7108,67.9974,68.6522,495700.0
2015-01-16 10:00:00,76.54,77.32,75.93,76.97,405000.0,68.6612,69.3609,68.114,69.0469,405000.0
2015-01-16 11:00:00,76.96,77.64,76.92,77.54,357000.0,69.038,69.648,69.0021,69.5583,357000.0
2015-01-16 12:00:00,77.59,77.83,77.29,77.58,236300.0,69.6031,69.8184,69.334,69.5942,236300.0
2015-01-16 13:00:00,77.57,77.78,77.13,77.21,375000.0,69.5852,69.7736,69.1905,69.2622,375000.0
2015-01-16 14:00:00,77.25,77.28,76.97,77.17,237800.0,69.2981,69.325,69.0469,69.2264,237800.0
2015-01-16 15:00:00,77.16,77.92,77.09,77.91,1149000.0,69.2174,69.8992,69.1546,69.8902,1149000.0
2015-01-20 09:30:00,79.33,79.34,77.87,78.3,335700.0,71.164,71.173,69.8543,70.24,335700.0
2015-01-20 10:00:00,78.3,78.7,77.72,77.89,380200.0,70.24,70.5989,69.7197,69.8722,380200.0
2015-01-20 11:00:00,77.85,78.01,77.38,77.76,248100.0,69.8364,69.9799,69.4147,69.7556,248100.0
2015-01-20 12:00:00,77.79,78.34,77.71,78.17,194200.0,69.7825,70.2759,69.7108,70.1234,194200.0
2015-01-20 13:00:00,78.15,78.75,77.97,78.75,291300.0,70.1055,70.6437,69.944,70.6437,291300.0
2015-01-20 14:00:00,78.73,78.96,78.36,78.8,336500.0,70.6258,70.8321,70.2939,70.6886,336500.0
2015-01-20 15:00:00,78.8,79.06,78.5,78.76,824400.0,70.6886,70.9218,70.4195,70.6527,824400.0
2015-01-21 09:30:00,79.27,79.49,78.46,79.08,298200.0,71.1102,71.3075,70.3836,70.9397,298200.0
2015-01-21 10:00:00,79.15,79.6,78.9,79.37,543700.0,71.0025,71.4062,70.7783,71.1999,543700.0
2015-01-21 11:00:00,79.4,80.16,79.11,80.0,366000.0,71.2268,71.9086,70.9667,71.765,366000.0
2015-01-21 12:00:00,80.0,80.11,79.19,79.48,199900.0,71.765,71.8637,71.0384,71.2986,199900.0
2015-01-21 13:00:00,79.48,80.04,79.05,79.08,147600.0,71.2986,71.8009,70.9128,70.9397,147600.0
2015-01-21 14:00:00,79.09,79.49,78.89,79.41,143800.0,70.9487,71.3075,70.7693,71.2358,143800.0
2015-01-21 15:00:00,79.43,79.53,79.06,79.3,474400.0,71.2537,71.3434,70.9218,71.1371,474400.0
2015-01-22 09:30:00,79.66,80.0,76.93,77.18,520700.0,71.46,71.765,69.0111,69.2353,520700.0
2015-01-22 10:00:00,77.16,77.79,77.15,77.67,932100.0,69.2174,69.7825,69.2084,69.6749,932100.0
2015-01-22 11:00:00,77.68,77.85,77.33,77.71,355000.0,69.6839,69.8364,69.3699,69.7108,355000.0
2015-01-22 12:00:00,77.69,77.89,77.43,77.59,360600.0,69.6928,69.8722,69.4596,69.6031,360600.0
2015-01-22 13:00:00,77.58,78.0,77.16,77.9,271100.0,69.5942,69.9709,69.2174,69.8812,271100.0
2015-01-22 14:00:00,77.91,78.63,77.88,78.62,231900.0,69.8902,70.5361,69.8633,70.5271,231900.0
2015-01-22 15:00:00,78.62,79.18,78.56,79.06,671600.0,70.5271,71.0295,70.4733,70.9218,671600.0
2015-01-23 09:30:00,78.93,80.43,78.14,80.43,447000.0,70.8052,72.1508,70.0965,72.1508,447000.0
2015-01-23 10:00:00,80.43,81.17,80.08,80.52,649500.0,72.1508,72.8146,71.8368,72.2315,649500.0
2015-01-23 11:00:00,80.51,80.63,80.27,80.39,243100.0,72.2225,72.3302,72.0073,72.1149,243100.0
2015-01-23 12:00:00,80.4,80.48,80.11,80.4,189800.0,72.1239,72.1956,71.8637,72.1239,189800.0
2015-01-23 13:00:00,80.43,80.43,80.02,80.24,216300.0,72.1508,72.1508,71.783,71.9803,216300.0
2015-01-23 14:00:00,80.25,80.36,80.11,80.23,153900.0,71.9893,72.088,71.8637,71.9714,153900.0
2015-01-23 15:00:00,80.23,80.28,79.81,80.23,538800.0,71.9714,72.0162,71.5946,71.9714,538800.0
2015-01-26 09:30:00,79.95,79.95,78.26,79.32,508200.0,71.7202,71.7202,70.2042,71.155,508200.0
2015-01-26 10:00:00,79.32,79.55,78.75,79.05,426800.0,71.155,71.3614,70.6437,70.9128,426800.0
2015-01-26 11:00:00,79.07,79.26,78.14,78.97,401600.0,70.9308,71.1012,70.0965,70.8411,401600.0
2015-01-26 12:00:00,78.95,79.41,78.89,79.0,323000.0,70.8231,71.2358,70.7693,70.868,323000.0
2015-01-26 13:00:00,79.01,79.3,78.99,79.26,206800.0,70.877,71.1371,70.859,71.1012,206800.0
2015-01-26 14:00:00,79.3,79.3,78.66,78.81,217100.0,71.1371,71.1371,70.563,70.6975,217100.0
2015-01-26 15:00:00,78.81,79.2,78.81,79.1,405300.0,70.6975,71.0474,70.6975,70.9577,405300.0
2015-01-27 09:30:00,78.0,78.44,77.57,78.03,364100.0,69.9709,70.3656,69.5852,69.9978,364100.0
2015-01-27 10:00:00,78.02,78.35,77.5,77.9,336000.0,69.9889,70.2849,69.5224,69.8812,336000.0
2015-01-27 11:00:00,77.9,78.3,77.68,77.73,319000.0,69.8812,70.24,69.6839,69.7287,319000.0
2015-01-27 12:00:00,77.75,78.23,77.65,77.88,144100.0,69.7467,70.1772,69.6569,69.8633,144100.0
2015-01-27 13:00:00,77.9,78.38,77.76,77.98,284000.0,69.8812,70.3118,69.7556,69.953,284000.0
2015-01-27 14:00:00,77.99,78.88,77.92,78.26,258500.0,69.9619,70.7603,69.8992,70.2042,258500.0
2015-01-27 15:00:00,78.26,78.52,77.85,78.03,691200.0,70.2042,70.4374,69.8364,69.9978,691200.0
2015-01-28 09:30:00,80.8,82.14,80.17,81.36,1195400.0,72.4827,73.6848,71.9175,72.9851,1195400.0
2015-01-28 10:00:00,81.34,82.09,80.52,80.83,1083700.0,72.9671,73.6399,72.2315,72.5096,1083700.0
2015-01-28 11:00:00,80.81,81.55,80.75,81.08,486700.0,72.4917,73.1555,72.4378,72.7339,486700.0
2015-01-28 12:00:00,81.1,81.46,80.36,80.36,479100.0,72.7518,73.0748,72.088,72.088,479100.0
2015-01-28 13:00:00,80.35,80.4,79.75,80.02,470100.0,72.079,72.1239,71.5408,71.783,470100.0
2015-01-28 14:00:00,80.03,80.65,79.2,80.11,521400.0,71.792,72.3481,71.0474,71.8637,521400.0
2015-01-28 15:00:00,80.09,80.26,78.6,79.15,802500.0,71.8458,71.9983,70.5092,71.0025,802500.0
2015-01-29 09:30:00,79.4,80.46,78.0,78.42,381800.0,71.2268,72.1777,69.9709,70.3477,381800.0
2015-01-29 10:00:00,78.33,78.77,77.04,77.25,443800.0,70.267,70.6617,69.1097,69.2981,443800.0
2015-01-29 11:00:00,77.21,78.5,76.91,78.22,387500.0,69.2622,70.4195,68.9931,70.1683,387500.0
2015-01-29 12:00:00,78.21,78.43,78.04,78.25,215200.0,70.1593,70.3567,70.0068,70.1952,215200.0
2015-01-29 13:00:00,78.22,79.05,78.08,78.9,450300.0,70.1683,70.9128,70.0427,70.7783,450300.0
2015-01-29 14:00:00,78.93,79.32,78.64,78.92,277100.0,70.8052,71.155,70.545,70.7962,277100.0
2015-01-29 15:00:00,78.94,79.95,78.74,79.87,633200.0,70.8142,71.7202,70.6347,71.6484,633200.0
2015-01-30 09:30:00,79.71,80.48,79.44,79.87,300700.0,71.5049,72.1956,71.2627,71.6484,300700.0
2015-01-30 10:00:00,79.85,79.96,78.21,78.4,299500.0,71.6305,71.7292,70.1593,70.3297,299500.0
2015-01-30 11:00:00,78.47,79.32,78.15,79.3,293500.0,70.3925,71.155,70.1055,71.1371,293500.0
2015-01-30 12:00:00,79.31,79.85,79.19,79.41,162700.0,71.1461,71.6305,71.0384,71.2358,162700.0
2015-01-30 13:00:00,79.42,79.84,79.05,79.76,155800.0,71.2447,71.6215,70.9128,71.5498,155800.0
2015-01-30 14:00:00,79.78,80.48,79.61,79.8,324400.0,71.5677,72.1956,71.4152,71.5856,324400.0
2015-01-30 15:00:00,79.8,80.07,79.25,79.34,446900.0,71.5856,71.8278,71.0922,71.173,446900.0
2015-02-02 09:30:00,79.93,80.27,78.05,78.06,300800.0,71.7023,72.0073,70.0158,70.0247,300800.0
2015-02-02 10:00:00,78.06,78.07,77.05,77.56,507400.0,70.0247,70.0337,69.1187,69.5762,507400.0
2015-02-02 11:00:00,77.56,78.53,77.46,77.94,293500.0,69.5762,70.4464,69.4865,69.9171,293500.0
2015-02-02 12:00:00,77.93,78.07,77.28,77.42,219600.0,69.9081,70.0337,69.325,69.4506,219600.0
2015-02-02 13:00:00,77.45,77.53,76.27,76.3,310400.0,69.4775,69.5493,68.419,68.4459,310400.0
2015-02-02 14:00:00,76.3,77.55,76.17,76.85,291300.0,68.4459,69.5672,68.3293,68.9393,291300.0
2015-02-02 15:00:00,76.84,78.15,76.8,77.84,705900.0,68.9303,70.1055,68.8944,69.8274,705900.0
2015-02-03 09:30:00,77.65,78.98,77.63,78.27,371600.0,69.6569,70.85,69.639,70.2131,371600.0
2015-02-03 10:00:00,78.43,78.7,77.56,77.71,332000.0,70.3567,70.5989,69.5762,69.7108,332000.0
2015-02-03 11:00:00,77.7,78.09,77.54,77.58,286700.0,69.7018,70.0517,69.5583,69.5942,286700.0
2015-02-03 12:00:00,77.54,77.79,77.38,77.77,308500.0,69.5583,69.7825,69.4147,69.7646,308500.0
2015-02-03 13:00:00,77.73,78.6,77.65,78.56,178600.0,69.7287,70.5092,69.6569,70.4733,178600.0
2015-02-03 14:00:00,78.6,78.67,78.1,78.49,199300.0,70.5092,70.572,70.0606,70.4105,199300.0
2015-02-03 15:00:00,78.54,79.81,78.51,79.75,769300.0,70.4553,71.5946,70.4284,71.5408,769300.0
2015-02-04 09:30:00,79.07,79.8,78.83,79.19,545400.0,70.9308,71.5856,70.7155,71.0384,545400.0
2015-02-04 10:00:00,79.12,80.01,79.09,79.56,556100.0,70.9756,71.774,70.9487,71.3703,556100.0
2015-02-04 11:00:00,79.54,80.06,79.5,79.86,391800.0,71.3524,71.8189,71.3165,71.6395,391800.0
2015-02-04 12:00:00,79.87,79.95,79.29,79.59,309600.0,71.6484,71.7202,71.1281,71.3973,309600.0
2015-02-04 13:00:00,79.58,80.28,79.03,79.36,514300.0,71.3883,72.0162,70.8949,71.1909,514300.0
2015-02-04 14:00:00,79.37,79.98,79.24,79.62,557000.0,71.1999,71.7471,71.0833,71.4242,557000.0
2015-02-04 15:00:00,79.62,80.39,79.27,79.75,1232000.0,71.4242,72.1149,71.1102,71.5408,1232000.0
2015-02-05 09:30:00,80.0,80.75,78.53,79.73,1021700.0,71.765,72.4378,70.4464,71.5228,1021700.0
2015-02-05 10:00:00,79.79,80.16,78.84,79.08,1166800.0,71.5767,71.9086,70.7245,70.9397,1166800.0
2015-02-05 11:00:00,79.05,79.21,78.44,78.71,655500.0,70.9128,71.0564,70.3656,70.6078,655500.0
2015-02-05 12:00:00,78.75,78.77,78.17,78.37,584900.0,70.6437,70.6617,70.1234,70.3028,584900.0
2015-02-05 13:00:00,78.39,78.67,78.24,78.31,459100.0,70.3208,70.572,70.1862,70.249,459100.0
2015-02-05 14:00:00,78.31,78.5,77.71,77.87,671300.0,70.249,70.4195,69.7108,69.8543,671300.0
2015-02-05 15:00:00,77.87,78.37,77.58,78.27,1392500.0,69.8543,70.3028,69.5942,70.2131,1392500.0
2015-02-06 09:30:00,78.93,79.5,78.43,79.39,561900.0,70.8052,71.3165,70.3567,71.2178,561900.0
2015-02-06 10:00:00,79.34,82.46,79.34,82.08,1183200.0,71.173,73.9718,71.173,73.6309,1183200.0
2015-02-06 11:00:00,82.08,83.44,82.03,83.0,892000.0,73.6309,74.8509,73.5861,74.4562,892000.0
2015-02-06 12:00:00,83.0,83.17,81.8,82.64,691600.0,74.4562,74.6087,73.3798,74.1333,691600.0
2015-02-06 13:00:00,82.69,82.78,81.65,82.37,637300.0,74.1781,74.2589,73.2452,73.8911,637300.0
2015-02-06 14:00:00,82.33,82.77,82.06,82.19,506600.0,73.8552,74.2499,73.613,73.7296,506600.0
2015-02-06 15:00:00,82.19,82.29,81.7,82.28,990200.0,73.7296,73.8193,73.2901,73.8104,990200.0
2015-02-09 09:30:00,82.04,82.3,80.41,80.42,328000.0,73.5951,73.8283,72.1328,72.1418,328000.0
2015-02-09 10:00:00,80.47,80.72,78.69,79.57,851900.0,72.1867,72.4109,70.5899,71.3793,851900.0
2015-02-09 11:00:00,79.62,80.92,79.25,80.51,541100.0,71.4242,72.5903,71.0922,72.2225,541100.0
2015-02-09 12:00:00,80.52,81.14,80.27,80.83,268500.0,72.2315,72.7877,72.0073,72.5096,268500.0
2015-02-09 13:00:00,80.81,81.02,80.61,80.68,211700.0,72.4917,72.6801,72.3123,72.375,211700.0
2015-02-09 14:00:00,80.71,81.08,80.29,80.85,308600.0,72.402,72.7339,72.0252,72.5275,308600.0
2015-02-09 15:00:00,80.84,81.53,80.64,80.96,653600.0,72.5186,73.1376,72.3392,72.6262,653600.0
2015-02-10 09:30:00,81.81,81.96,80.61,81.34,234200.0,73.3887,73.5233,72.3123,72.9671,234200.0
2015-02-10 10:00:00,81.31,81.66,80.52,80.89,280800.0,72.9402,73.2542,72.2315,72.5634,280800.0
2015-02-10 11:00:00,80.84,81.34,80.65,81.2,163700.0,72.5186,72.9671,72.3481,72.8415,163700.0
2015-02-10 12:00:00,81.24,81.34,81.0,81.09,183400.0,72.8774,72.9671,72.6621,72.7428,183400.0
2015-02-10 13:00:00,81.09,81.15,80.7,80.91,321400.0,72.7428,72.7967,72.393,72.5814,321400.0
2015-02-10 14:00:00,80.91,81.34,80.76,81.34,497100.0,72.5814,72.9671,72.4468,72.9671,497100.0
2015-02-10 15:00:00,81.31,82.0,81.16,81.97,852800.0,72.9402,73.5592,72.8056,73.5323,852800.0
2015-02-11 09:30:00,82.09,83.24,81.66,82.86,347300.0,73.6399,74.6715,73.2542,74.3306,347300.0
2015-02-11 10:00:00,82.9,83.0,82.4,82.53,197100.0,74.3665,74.4562,73.918,74.0346,197100.0
2015-02-11 11:00:00,82.53,83.12,82.53,82.92,355100.0,74.0346,74.5639,74.0346,74.3845,355100.0
2015-02-11 12:00:00,82.91,83.01,82.62,82.62,218300.0,74.3755,74.4652,74.1154,74.1154,218300.0
2015-02-11 13:00:00,82.68,83.37,82.48,83.28,393300.0,74.1692,74.7881,73.9898,74.7074,393300.0
2015-02-11 14:00:00,83.31,83.79,82.98,83.72,558800.0,74.7343,75.1649,74.4383,75.1021,558800.0
2015-02-11 15:00:00,83.69,83.97,83.5,83.86,749200.0,75.0752,75.3264,74.9048,75.2277,749200.0
2015-02-12 09:30:00,83.44,85.07,83.44,84.84,480700.0,74.8509,76.3132,74.8509,76.1068,480700.0
2015-02-12 10:00:00,84.82,84.86,84.23,84.62,325500.0,76.0889,76.1248,75.5596,75.9095,325500.0
2015-02-12 11:00:00,84.6,84.64,83.92,84.52,275600.0,75.8915,75.9274,75.2815,75.8198,275600.0
2015-02-12 12:00:00,84.51,84.92,84.43,84.91,183200.0,75.8108,76.1786,75.739,76.1696,183200.0
2015-02-12 13:00:00,84.92,84.97,84.53,84.81,278900.0,76.1786,76.2234,75.8287,76.0799,278900.0
2015-02-12 14:00:00,84.8,84.9,84.5,84.86,240400.0,76.0709,76.1607,75.8018,76.1248,240400.0
2015-02-12 15:00:00,84.87,85.43,84.83,85.41,592000.0,76.1337,76.6361,76.0979,76.6182,592000.0
2015-02-13 09:30:00,86.14,86.5,85.4,85.42,345100.0,77.273,77.596,76.6092,76.6271,345100.0
2015-02-13 10:00:00,85.4,85.64,84.5,84.57,253100.0,76.6092,76.8245,75.8018,75.8646,253100.0
2015-02-13 11:00:00,84.55,84.72,84.12,84.55,282200.0,75.8467,75.9992,75.4609,75.8467,282200.0
2015-02-13 12:00:00,84.56,84.78,84.25,84.66,138600.0,75.8557,76.053,75.5776,75.9454,138600.0
2015-02-13 13:00:00,84.66,84.78,84.21,84.31,310000.0,75.9454,76.053,75.5417,75.6314,310000.0
2015-02-13 14:00:00,84.32,84.5,83.98,84.09,266600.0,75.6404,75.8018,75.3354,75.434,266600.0
2015-02-13 15:00:00,84.07,84.9,84.03,84.8,770200.0,75.4161,76.1607,75.3802,76.0709,770200.0
2015-02-17 09:30:00,85.0,85.28,84.4,84.71,193800.0,76.2504,76.5015,75.7121,75.9902,193800.0
2015-02-17 10:00:00,84.75,84.8,83.73,83.75,321100.0,76.0261,76.0709,75.1111,75.129,321100.0
2015-02-17 11:00:00,83.73,83.91,83.41,83.79,358000.0,75.1111,75.2726,74.824,75.1649,358000.0
2015-02-17 12:00:00,83.82,83.99,83.53,83.91,171300.0,75.1918,75.3443,74.9317,75.2726,171300.0
2015-02-17 13:00:00,83.91,84.1,83.66,83.81,345400.0,75.2726,75.443,75.0483,75.1829,345400.0
2015-02-17 14:00:00,83.82,83.95,83.46,83.55,300100.0,75.1918,75.3084,74.8689,74.9496,300100.0
2015-02-17 15:00:00,83.54,83.75,83.45,83.71,574900.0,74.9406,75.129,74.8599,75.0932,574900.0
2015-02-18 09:30:00,84.52,84.52,83.59,84.09,192000.0,75.8198,75.8198,74.9855,75.434,192000.0
2015-02-18 10:00:00,84.03,84.45,83.79,84.19,296700.0,75.3802,75.757,75.1649,75.5237,296700.0
2015-02-18 11:00:00,84.14,84.92,84.11,84.9,159200.0,75.4789,76.1786,75.452,76.1607,159200.0
2015-02-18 12:00:00,84.88,85.24,84.71,84.98,178800.0,76.1427,76.4657,75.9902,76.2324,178800.0
2015-02-18 13:00:00,84.95,85.09,84.76,84.78,117800.0,76.2055,76.3311,76.0351,76.053,117800.0
2015-02-18 14:00:00,84.8,85.39,84.8,85.26,194400.0,76.0709,76.6002,76.0709,76.4836,194400.0
2015-02-18 15:00:00,85.27,85.48,85.02,85.36,525300.0,76.4926,76.681,76.2683,76.5733,525300.0
2015-02-19 09:30:00,85.18,85.35,84.31,85.08,276000.0,76.4118,76.5643,75.6314,76.3221,276000.0
2015-02-19 10:00:00,85.05,85.08,84.28,84.4,380400.0,76.2952,76.3221,75.6045,75.7121,380400.0
2015-02-19 11:00:00,84.4,85.12,84.4,84.92,256100.0,75.7121,76.358,75.7121,76.1786,256100.0
2015-02-19 12:00:00,84.91,85.15,84.66,85.11,168600.0,76.1696,76.3849,75.9454,76.349,168600.0
2015-02-19 13:00:00,85.11,85.67,85.0,85.63,197300.0,76.349,76.8514,76.2504,76.8155,197300.0
2015-02-19 14:00:00,85.62,85.66,85.13,85.62,184200.0,76.8065,76.8424,76.367,76.8065,184200.0
2015-02-19 15:00:00,85.62,85.69,85.38,85.66,418500.0,76.8065,76.8693,76.5912,76.8424,418500.0
2015-02-20 09:30:00,85.61,85.7,84.15,84.37,289500.0,76.7976,76.8783,75.4879,75.6852,289500.0
2015-02-20 10:00:00,84.36,84.82,84.21,84.7,360700.0,75.6762,76.0889,75.5417,75.9812,360700.0
2015-02-20 11:00:00,84.74,84.95,84.51,84.71,157600.0,76.0171,76.2055,75.8108,75.9902,157600.0
2015-02-20 12:00:00,84.75,85.07,84.54,84.91,231500.0,76.0261,76.3132,75.8377,76.1696,231500.0
2015-02-20 13:00:00,84.91,84.98,84.62,84.66,137000.0,76.1696,76.2324,75.9095,75.9454,137000.0
2015-02-20 14:00:00,84.71,84.81,84.35,84.43,179200.0,75.9902,76.0799,75.6673,75.739,179200.0
2015-02-20 15:00:00,84.45,84.82,84.43,84.65,448000.0,75.757,76.0889,75.739,75.9364,448000.0
2015-02-23 09:30:00,84.6,84.66,84.13,84.3,137300.0,75.8915,75.9454,75.4699,75.6224,137300.0
2015-02-23 10:00:00,84.3,84.33,83.63,84.04,340800.0,75.6224,75.6493,75.0214,75.3892,340800.0
2015-02-23 11:00:00,84.04,84.06,83.75,84.04,216300.0,75.3892,75.4071,75.129,75.3892,216300.0
2015-02-23 12:00:00,84.06,84.69,84.03,84.61,152800.0,75.4071,75.9723,75.3802,75.9005,152800.0
2015-02-23 13:00:00,84.62,84.67,84.18,84.19,141200.0,75.9095,75.9543,75.5148,75.5237,141200.0
2015-02-23 14:00:00,84.2,84.55,84.04,84.47,165800.0,75.5327,75.8467,75.3892,75.7749,165800.0
2015-02-23 15:00:00,84.47,84.6,84.2,84.49,357900.0,75.7749,75.8915,75.5327,75.7929,357900.0
2015-02-24 09:30:00,84.66,84.93,83.64,83.87,224900.0,75.9454,76.1876,75.0304,75.2367,224900.0
2015-02-24 10:00:00,83.9,84.77,83.62,84.55,272300.0,75.2636,76.044,75.0124,75.8467,272300.0
2015-02-24 11:00:00,84.57,84.68,84.39,84.56,179500.0,75.8646,75.9633,75.7032,75.8557,179500.0
2015-02-24 12:00:00,84.53,84.62,84.12,84.55,178200.0,75.8287,75.9095,75.4609,75.8467,178200.0
2015-02-24 13:00:00,84.53,85.1,84.43,85.1,152400.0,75.8287,76.3401,75.739,76.3401,152400.0
2015-02-24 14:00:00,85.08,85.37,84.98,85.21,189000.0,76.3221,76.5823,76.2324,76.4387,189000.0
2015-02-24 15:00:00,85.22,85.93,85.18,85.91,620400.0,76.4477,77.0846,76.4118,77.0667,620400.0
2015-02-25 09:30:00,85.51,85.85,84.72,85.0,176000.0,76.7079,77.0129,75.9992,76.2504,176000.0
2015-02-25 10:00:00,84.91,85.75,84.84,85.25,253900.0,76.1696,76.9232,76.1068,76.4746,253900.0
2015-02-25 11:00:00,85.25,85.36,85.02,85.11,170000.0,76.4746,76.5733,76.2683,76.349,170000.0
2015-02-25 12:00:00,85.1,85.1,84.71,84.86,123100.0,76.3401,76.3401,75.9902,76.1248,123100.0
2015-02-25 13:00:00,84.84,85.07,84.8,84.98,131700.0,76.1068,76.3132,76.0709,76.2324,131700.0
2015-02-25 14:00:00,85.0,85.05,84.47,84.81,211900.0,76.2504,76.2952,75.7749,76.0799,211900.0
2015-02-25 15:00:00,84.79,84.97,84.53,84.91,251400.0,76.062,76.2234,75.8287,76.1696,251400.0
2015-02-26 09:30:00,84.92,85.47,84.27,84.28,245600.0,76.1786,76.672,75.5955,75.6045,245600.0
2015-02-26 10:00:00,84.25,85.85,84.12,85.83,239900.0,75.5776,77.0129,75.4609,76.9949,239900.0
2015-02-26 11:00:00,85.89,86.04,85.41,85.56,170100.0,77.0487,77.1833,76.6182,76.7527,170100.0
2015-02-26 12:00:00,85.56,85.69,85.11,85.29,116700.0,76.7527,76.8693,76.349,76.5105,116700.0
2015-02-26 13:00:00,85.31,85.51,85.19,85.38,112900.0,76.5285,76.7079,76.4208,76.5912,112900.0
2015-02-26 14:00:00,85.37,85.6,85.02,85.17,214600.0,76.5823,76.7886,76.2683,76.4029,214600.0
2015-02-26 15:00:00,85.12,85.17,84.86,84.96,428100.0,76.358,76.4029,76.1248,76.2145,428100.0
2015-02-27 09:30:00,85.34,85.5,84.52,85.27,155100.0,76.5554,76.6989,75.8198,76.4926,155100.0
2015-02-27 10:00:00,85.27,85.87,84.97,85.79,133300.0,76.4926,77.0308,76.2234,76.959,133300.0
2015-02-27 11:00:00,85.8,85.94,85.36,85.54,209100.0,76.968,77.0936,76.5733,76.7348,209100.0
2015-02-27 12:00:00,85.56,85.68,85.34,85.41,110000.0,76.7527,76.8604,76.5554,76.6182,110000.0
2015-02-27 13:00:00,85.37,85.49,85.01,85.27,65600.0,76.5823,76.6899,76.2593,76.4926,65600.0
2015-02-27 14:00:00,85.3,85.45,84.92,85.0,206200.0,76.5195,76.654,76.1786,76.2504,206200.0
2015-02-27 15:00:00,85.0,85.07,84.74,84.89,492700.0,76.2504,76.3132,76.0171,76.1517,492700.0
2015-03-02 09:30:00,95.1,97.72,95.02,96.96,5664800.0,85.3107,87.661,85.2389,86.9792,5664800.0
2015-03-02 10:00:00,96.93,98.57,96.13,98.4,4090500.0,86.9523,88.4235,86.2347,88.271,4090500.0
2015-03-02 11:00:00,98.4,99.9,98.35,99.29,2554600.0,88.271,89.6166,88.2262,89.0694,2554600.0
2015-03-02 12:00:00,99.3,99.89,98.25,98.77,1867900.0,89.0784,89.6076,88.1364,88.6029,1867900.0
2015-03-02 13:00:00,98.77,99.47,98.39,99.25,1438600.0,88.6029,89.2309,88.262,89.0335,1438600.0
2015-03-02 14:00:00,99.25,99.41,98.94,99.15,1370900.0,89.0335,89.177,88.7554,88.9438,1370900.0
2015-03-02 15:00:00,99.13,99.79,98.95,99.59,2854500.0,88.9259,89.5179,88.7644,89.3385,2854500.0
2015-03-03 09:30:00,99.95,100.09,98.38,99.05,1536300.0,89.6615,89.787,88.2531,88.8541,1536300.0
2015-03-03 10:00:00,99.08,100.03,98.53,98.69,1430800.0,88.881,89.7332,88.3876,88.5312,1430800.0
2015-03-03 11:00:00,98.69,98.85,97.69,97.82,973800.0,88.5312,88.6747,87.6341,87.7507,973800.0
2015-03-03 12:00:00,97.8,98.69,97.72,98.55,479800.0,87.7328,88.5312,87.661,88.4056,479800.0
2015-03-03 13:00:00,98.52,99.06,98.11,98.89,449100.0,88.3787,88.8631,88.0109,88.7106,449100.0
2015-03-03 14:00:00,98.83,99.33,98.66,98.91,564700.0,88.6567,89.1053,88.5042,88.7285,564700.0
2015-03-03 15:00:00,98.9,98.96,98.55,98.72,645300.0,88.7195,88.7734,88.4056,88.5581,645300.0
2015-03-04 09:30:00,98.05,98.68,97.31,97.68,525600.0,87.957,88.5222,87.2932,87.6251,525600.0
2015-03-04 10:00:00,97.67,98.1,97.45,97.92,525000.0,87.6162,88.0019,87.4188,87.8404,525000.0
2015-03-04 11:00:00,97.93,99.36,97.75,98.94,484900.0,87.8494,89.1322,87.6879,88.7554,484900.0
2015-03-04 12:00:00,98.91,99.33,98.7,99.04,312400.0,88.7285,89.1053,88.5401,88.8451,312400.0
2015-03-04 13:00:00,99.05,99.08,98.66,98.71,188500.0,88.8541,88.881,88.5042,88.5491,188500.0
2015-03-04 14:00:00,98.71,99.53,98.65,99.47,349300.0,88.5491,89.2847,88.4953,89.2309,349300.0
2015-03-04 15:00:00,99.52,99.6,99.27,99.45,437300.0,89.2757,89.3475,89.0515,89.2129,437300.0
2015-03-05 09:30:00,100.0,100.86,99.93,100.24,634700.0,89.7063,90.4778,89.6435,89.9216,634700.0
2015-03-05 10:00:00,100.23,100.63,99.64,99.71,654800.0,89.9126,90.2715,89.3834,89.4462,654800.0
2015-03-05 11:00:00,99.7,99.73,98.94,99.45,328000.0,89.4372,89.4641,88.7554,89.2129,328000.0
2015-03-05 12:00:00,99.5,99.65,98.59,98.72,249500.0,89.2578,89.3923,88.4414,88.5581,249500.0
2015-03-05 13:00:00,98.65,99.31,98.64,98.87,203800.0,88.4953,89.0873,88.4863,88.6926,203800.0
2015-03-05 14:00:00,98.88,99.0,98.51,98.76,252900.0,88.7016,88.8092,88.3697,88.5939,252900.0
2015-03-05 15:00:00,98.76,98.81,98.34,98.67,601100.0,88.5939,88.6388,88.2172,88.5132,601100.0
2015-03-06 09:30:00,98.8,98.89,97.57,98.84,347100.0,88.6298,88.7106,87.5264,88.6657,347100.0
2015-03-06 10:00:00,98.81,99.03,98.02,98.23,331000.0,88.6388,88.8362,87.9301,88.1185,331000.0
2015-03-06 11:00:00,98.2,98.2,97.6,97.71,540500.0,88.0916,88.0916,87.5534,87.652,540500.0
2015-03-06 12:00:00,97.75,98.25,97.57,98.22,466100.0,87.6879,88.1364,87.5264,88.1095,466100.0
2015-03-06 13:00:00,98.25,98.56,98.12,98.48,323800.0,88.1364,88.4145,88.0198,88.3428,323800.0
2015-03-06 14:00:00,98.5,98.88,98.32,98.33,381700.0,88.3607,88.7016,88.1992,88.2082,381700.0
2015-03-06 15:00:00,98.32,98.62,98.3,98.49,628200.0,88.1992,88.4684,88.1813,88.3517,628200.0
2015-03-09 09:30:00,97.94,99.02,97.94,98.99,343600.0,87.8584,88.8272,87.8584,88.8003,343600.0
2015-03-09 10:00:00,99.02,99.19,98.49,98.68,338600.0,88.8272,88.9797,88.3517,88.5222,338600.0
2015-03-09 11:00:00,98.65,99.0,98.47,98.78,557700.0,88.4953,88.8092,88.3338,88.6119,557700.0
2015-03-09 12:00:00,98.78,99.1,98.72,99.04,243600.0,88.6119,88.899,88.5581,88.8451,243600.0
2015-03-09 13:00:00,99.05,99.05,98.71,98.77,190500.0,88.8541,88.8541,88.5491,88.6029,190500.0
2015-03-09 14:00:00,98.76,98.96,98.53,98.81,325000.0,88.5939,88.7734,88.3876,88.6388,325000.0
2015-03-09 15:00:00,98.81,98.88,98.57,98.72,552500.0,88.6388,88.7016,88.4235,88.5581,552500.0
2015-03-10 09:30:00,98.23,98.5,97.3,97.97,364000.0,88.1185,88.3607,87.2842,87.8853,364000.0
2015-03-10 10:00:00,97.98,98.12,97.52,97.55,481600.0,87.8942,88.0198,87.4816,87.5085,481600.0
2015-03-10 11:00:00,97.56,98.07,97.23,97.23,405600.0,87.5175,87.975,87.2214,87.2214,405600.0
2015-03-10 12:00:00,97.25,97.72,97.11,97.69,192900.0,87.2394,87.661,87.1138,87.6341,192900.0
2015-03-10 13:00:00,97.65,98.11,97.55,97.98,124400.0,87.5982,88.0109,87.5085,87.8942,124400.0
2015-03-10 14:00:00,98.02,98.47,97.93,97.96,327000.0,87.9301,88.3338,87.8494,87.8763,327000.0
2015-03-10 15:00:00,97.96,98.09,97.52,97.55,688200.0,87.8763,87.9929,87.4816,87.5085,688200.0
2015-03-11 09:30:00,98.07,98.37,97.36,97.97,218800.0,87.975,88.2441,87.3381,87.8853,218800.0
2015-03-11 10:00:00,98.03,98.48,97.75,97.85,337000.0,87.9391,88.3428,87.6879,87.7776,337000.0
2015-03-11 11:00:00,97.86,98.2,97.56,97.99,227300.0,87.7866,88.0916,87.5175,87.9032,227300.0
2015-03-11 12:00:00,97.98,98.07,97.83,97.88,145600.0,87.8942,87.975,87.7597,87.8045,145600.0
2015-03-11 13:00:00,97.86,98.02,97.61,97.99,178800.0,87.7866,87.9301,87.5623,87.9032,178800.0
2015-03-11 14:00:00,98.01,98.33,97.91,98.1,144100.0,87.9212,88.2082,87.8314,88.0019,144100.0
2015-03-11 15:00:00,98.07,98.19,97.63,97.94,443100.0,87.975,88.0826,87.5803,87.8584,443100.0
2015-03-12 09:30:00,96.6,98.04,96.53,97.79,322000.0,86.6563,87.9481,86.5935,87.7238,322000.0
2015-03-12 10:00:00,97.77,97.82,97.04,97.51,335700.0,87.7059,87.7507,87.051,87.4726,335700.0
2015-03-12 11:00:00,97.52,97.92,97.5,97.72,184000.0,87.4816,87.8404,87.4637,87.661,184000.0
2015-03-12 12:00:00,97.7,98.17,97.66,97.99,174900.0,87.6431,88.0647,87.6072,87.9032,174900.0
2015-03-12 13:00:00,97.99,98.16,97.7,97.85,175700.0,87.9032,88.0557,87.6431,87.7776,175700.0
2015-03-12 14:00:00,97.86,98.17,97.72,98.14,272200.0,87.7866,88.0647,87.661,88.0378,272200.0
2015-03-12 15:00:00,98.15,98.69,98.07,98.61,477300.0,88.0467,88.5312,87.975,88.4594,477300.0
2015-03-13 09:30:00,99.8,103.99,99.65,103.78,1352100.0,89.5269,93.2856,89.3923,93.0972,1352100.0
2015-03-13 10:00:00,103.75,104.37,102.9,104.09,1401300.0,93.0703,93.6265,92.3078,93.3753,1401300.0
2015-03-13 11:00:00,104.0,104.14,102.24,102.96,1161200.0,93.2946,93.4201,91.7157,92.3616,1161200.0
2015-03-13 12:00:00,102.94,103.9,102.59,103.86,546800.0,92.3437,93.2049,92.0297,93.169,546800.0
2015-03-13 13:00:00,103.86,104.39,103.25,103.56,387400.0,93.169,93.6444,92.6218,92.8999,387400.0
2015-03-13 14:00:00,103.58,104.25,103.54,104.0,474200.0,92.9178,93.5188,92.8819,93.2946,474200.0
2015-03-13 15:00:00,104.0,105.12,103.95,104.66,2030900.0,93.2946,94.2993,93.2497,93.8866,2030900.0
2015-03-16 09:30:00,105.0,105.03,103.68,104.6,584000.0,94.1916,94.2185,93.0075,93.8328,584000.0
2015-03-16 10:00:00,104.56,104.65,103.6,103.68,568700.0,93.7969,93.8777,92.9357,93.0075,568700.0
2015-03-16 11:00:00,103.69,103.87,103.14,103.55,642800.0,93.0165,93.1779,92.5231,92.8909,642800.0
2015-03-16 12:00:00,103.55,103.81,103.22,103.55,372900.0,92.8909,93.1241,92.5949,92.8909,372900.0
2015-03-16 13:00:00,103.55,104.13,103.49,103.94,360500.0,92.8909,93.4112,92.8371,93.2407,360500.0
2015-03-16 14:00:00,103.95,104.1,103.84,103.94,349600.0,93.2497,93.3843,93.151,93.2407,349600.0
2015-03-16 15:00:00,103.94,104.38,103.92,104.37,542800.0,93.2407,93.6354,93.2228,93.6265,542800.0
2015-03-17 09:30:00,103.2,104.25,103.16,103.66,205800.0,92.5769,93.5188,92.541,92.9896,205800.0
2015-03-17 10:00:00,103.61,103.69,102.89,103.3,442600.0,92.9447,93.0165,92.2988,92.6666,442600.0
2015-03-17 11:00:00,103.33,103.41,102.9,103.32,179500.0,92.6935,92.7653,92.3078,92.6846,179500.0
2015-03-17 12:00:00,103.24,103.77,103.22,103.72,136700.0,92.6128,93.0882,92.5949,93.0434,136700.0
2015-03-17 13:00:00,103.73,103.85,103.25,103.8,166100.0,93.0524,93.16,92.6218,93.1151,166100.0
2015-03-17 14:00:00,103.76,104.08,103.56,104.0,233300.0,93.0793,93.3663,92.8999,93.2946,233300.0
2015-03-17 15:00:00,104.0,104.07,103.57,103.84,781500.0,93.2946,93.3574,92.9088,93.151,781500.0
2015-03-18 09:30:00,103.46,104.3,103.16,103.94,218500.0,92.8101,93.5637,92.541,93.2407,218500.0
2015-03-18 10:00:00,104.01,104.14,103.62,103.94,235500.0,93.3035,93.4201,92.9537,93.2407,235500.0
2015-03-18 11:00:00,103.97,104.08,103.76,103.89,255700.0,93.2676,93.3663,93.0793,93.1959,255700.0
2015-03-18 12:00:00,103.89,104.05,103.83,104.0,141500.0,93.1959,93.3394,93.1421,93.2946,141500.0
2015-03-18 13:00:00,104.0,104.45,103.22,104.43,223000.0,93.2946,93.6982,92.5949,93.6803,223000.0
2015-03-18 14:00:00,104.45,105.63,104.32,105.39,433000.0,93.6982,94.7568,93.5816,94.5415,433000.0
2015-03-18 15:00:00,105.42,105.88,105.09,105.38,686900.0,94.5684,94.981,94.2724,94.5325,686900.0
2015-03-19 09:30:00,105.46,105.58,104.69,105.03,198600.0,94.6043,94.7119,93.9135,94.2185,198600.0
2015-03-19 10:00:00,105.05,105.91,104.88,105.36,258400.0,94.2365,95.008,94.084,94.5146,258400.0
2015-03-19 11:00:00,105.39,105.57,105.05,105.5,194200.0,94.5415,94.7029,94.2365,94.6402,194200.0
2015-03-19 12:00:00,105.57,106.23,105.53,105.79,160500.0,94.7029,95.295,94.6671,94.9003,160500.0
2015-03-19 13:00:00,105.8,106.45,105.72,105.99,145500.0,94.9093,95.4924,94.8375,95.0797,145500.0
2015-03-19 14:00:00,105.99,106.26,105.68,105.9,102500.0,95.0797,95.3219,94.8016,94.999,102500.0
2015-03-19 15:00:00,105.88,105.97,105.25,105.33,377400.0,94.981,95.0618,94.4159,94.4877,377400.0
2015-03-20 09:30:00,106.83,106.83,106.0,106.39,372000.0,95.8332,95.8332,95.0887,95.4385,372000.0
2015-03-20 10:00:00,106.35,107.33,106.17,107.04,362000.0,95.4027,96.2818,95.2412,96.0216,362000.0
2015-03-20 11:00:00,107.04,108.04,107.0,108.0,400900.0,96.0216,96.9187,95.9857,96.8828,400900.0
2015-03-20 12:00:00,108.0,108.0,107.52,107.62,287300.0,96.8828,96.8828,96.4522,96.5419,287300.0
2015-03-20 13:00:00,107.66,108.0,107.57,108.0,347000.0,96.5778,96.8828,96.4971,96.8828,347000.0
2015-03-20 14:00:00,108.0,108.39,107.98,108.26,358400.0,96.8828,97.2327,96.8649,97.116,358400.0
2015-03-20 15:00:00,108.26,108.48,107.97,107.99,576600.0,97.116,97.3134,96.8559,96.8738,576600.0
2015-03-23 09:30:00,108.17,108.5,107.11,108.03,354300.0,97.0353,97.3313,96.0844,96.9097,354300.0
2015-03-23 10:00:00,108.01,108.03,106.93,107.21,287500.0,96.8918,96.9097,95.923,96.1741,287500.0
2015-03-23 11:00:00,107.23,107.25,106.77,107.13,252700.0,96.1921,96.21,95.7794,96.1024,252700.0
2015-03-23 12:00:00,107.19,107.19,106.02,106.2,376300.0,96.1562,96.1562,95.1066,95.2681,376300.0
2015-03-23 13:00:00,106.2,106.45,105.83,106.37,388300.0,95.2681,95.4924,94.9362,95.4206,388300.0
2015-03-23 14:00:00,106.4,106.57,105.26,105.41,334800.0,95.4475,95.6,94.4249,94.5594,334800.0
2015-03-23 15:00:00,105.42,105.54,104.89,104.9,726500.0,94.5684,94.676,94.0929,94.1019,726500.0
2015-03-24 09:30:00,105.01,105.19,103.36,103.64,525900.0,94.2006,94.3621,92.7204,92.9716,525900.0
2015-03-24 10:00:00,103.61,104.77,103.4,104.68,584700.0,92.9447,93.9853,92.7563,93.9046,584700.0
2015-03-24 11:00:00,104.69,104.94,104.27,104.67,354000.0,93.9135,94.1378,93.5368,93.8956,354000.0
2015-03-24 12:00:00,104.66,104.66,103.9,104.15,313700.0,93.8866,93.8866,93.2049,93.4291,313700.0
2015-03-24 13:00:00,104.15,104.4,103.94,104.04,228800.0,93.4291,93.6534,93.2407,93.3304,228800.0
2015-03-24 14:00:00,104.03,104.28,103.89,104.05,344600.0,93.3215,93.5457,93.1959,93.3394,344600.0
2015-03-24 15:00:00,104.06,104.42,104.0,104.06,376400.0,93.3484,93.6713,93.2946,93.3484,376400.0
2015-03-25 09:30:00,104.42,104.46,101.3,101.38,492800.0,93.6713,93.7072,90.8725,90.9443,492800.0
2015-03-25 10:00:00,101.42,102.47,100.75,100.86,682000.0,90.9801,91.9221,90.3791,90.4778,682000.0
2015-03-25 11:00:00,100.89,101.38,98.58,99.94,1302800.0,90.5047,90.9443,88.4325,89.6525,1302800.0
2015-03-25 12:00:00,99.96,100.88,99.77,100.65,605100.0,89.6704,90.4957,89.5,90.2894,605100.0
2015-03-25 13:00:00,100.65,100.74,99.67,100.1,514700.0,90.2894,90.3701,89.4103,89.796,514700.0
2015-03-25 14:00:00,100.09,101.02,99.93,100.58,432100.0,89.787,90.6213,89.6435,90.2266,432100.0
2015-03-25 15:00:00,100.59,100.59,99.85,100.14,973300.0,90.2356,90.2356,89.5717,89.8319,973300.0
2015-03-26 09:30:00,96.01,97.08,93.05,95.91,2166400.0,86.127,87.0869,83.4717,86.0373,2166400.0
2015-03-26 10:00:00,95.85,97.67,94.84,97.58,1501200.0,85.9835,87.6162,85.0775,87.5354,1501200.0
2015-03-26 11:00:00,97.58,98.34,96.69,98.34,1006100.0,87.5354,88.2172,86.737,88.2172,1006100.0
2015-03-26 12:00:00,98.34,99.0,97.34,98.19,696000.0,88.2172,88.8092,87.3201,88.0826,696000.0
2015-03-26 13:00:00,98.19,98.66,97.57,98.04,505100.0,88.0826,88.5042,87.5264,87.9481,505100.0
2015-03-26 14:00:00,98.06,98.57,97.61,98.4,592100.0,87.966,88.4235,87.5623,88.271,592100.0
2015-03-26 15:00:00,98.4,98.47,97.41,97.49,1241200.0,88.271,88.3338,87.3829,87.4547,1241200.0
2015-03-27 09:30:00,98.42,99.69,98.33,98.61,715800.0,88.2889,89.4282,88.2082,88.4594,715800.0
2015-03-27 10:00:00,98.61,99.01,97.24,98.27,819100.0,88.4594,88.8182,87.2304,88.1544,819100.0
2015-03-27 11:00:00,98.25,98.86,98.03,98.35,534300.0,88.1364,88.6837,87.9391,88.2262,534300.0
2015-03-27 12:00:00,98.37,98.46,97.96,98.08,371200.0,88.2441,88.3248,87.8763,87.9839,371200.0
2015-03-27 13:00:00,98.1,98.57,97.94,98.35,416200.0,88.0019,88.4235,87.8584,88.2262,416200.0
2015-03-27 14:00:00,98.37,98.48,98.2,98.46,224100.0,88.2441,88.3428,88.0916,88.3248,224100.0
2015-03-27 15:00:00,98.45,100.64,98.38,99.93,1270000.0,88.3159,90.2804,88.2531,89.6435,1270000.0
2015-03-30 09:30:00,101.02,102.81,101.02,102.57,632900.0,90.6213,92.2271,90.6213,92.0118,632900.0
2015-03-30 10:00:00,102.59,102.98,101.3,102.71,630400.0,92.0297,92.3796,90.8725,92.1373,630400.0
2015-03-30 11:00:00,102.69,103.99,102.57,103.79,614700.0,92.1194,93.2856,92.0118,93.1062,614700.0
2015-03-30 12:00:00,103.79,103.96,103.46,103.48,331300.0,93.1062,93.2587,92.8101,92.8281,331300.0
2015-03-30 13:00:00,103.52,103.55,102.25,102.55,249200.0,92.864,92.8909,91.7247,91.9938,249200.0
2015-03-30 14:00:00,102.53,102.81,101.92,102.35,243600.0,91.9759,92.2271,91.4287,91.8144,243600.0
2015-03-30 15:00:00,102.38,102.67,102.2,102.44,483500.0,91.8413,92.1015,91.6798,91.8951,483500.0
2015-03-31 09:30:00,101.68,102.55,100.99,101.06,191300.0,91.2134,91.9938,90.5944,90.6572,191300.0
2015-03-31 10:00:00,101.06,101.5,100.69,100.87,226300.0,90.6572,91.0519,90.3253,90.4868,226300.0
2015-03-31 11:00:00,100.88,101.68,100.88,101.28,333600.0,90.4957,91.2134,90.4957,90.8545,333600.0
2015-03-31 12:00:00,101.27,101.31,100.84,101.2,222800.0,90.8456,90.8815,90.4598,90.7828,222800.0
2015-03-31 13:00:00,101.24,101.36,100.88,100.93,185800.0,90.8187,90.9263,90.4957,90.5406,185800.0
2015-03-31 14:00:00,100.94,101.28,100.87,101.26,183400.0,90.5495,90.8545,90.4868,90.8366,183400.0
2015-03-31 15:00:00,101.26,101.27,100.17,100.37,650600.0,90.8366,90.8456,89.8588,90.0382,650600.0
2015-04-01 09:30:00,100.0,100.65,98.3,98.76,330400.0,89.7063,90.2894,88.1813,88.5939,330400.0
2015-04-01 10:00:00,98.78,99.74,98.6,98.75,547200.0,88.6119,89.4731,88.4504,88.585,547200.0
2015-04-01 11:00:00,98.8,99.01,98.08,98.23,356800.0,88.6298,88.8182,87.9839,88.1185,356800.0
2015-04-01 12:00:00,98.23,99.07,98.17,98.93,289300.0,88.1185,88.872,88.0647,88.7465,289300.0
2015-04-01 13:00:00,98.93,99.24,98.71,99.0,367900.0,88.7465,89.0245,88.5491,88.8092,367900.0
2015-04-01 14:00:00,99.0,99.52,98.66,99.45,317500.0,88.8092,89.2757,88.5042,89.2129,317500.0
2015-04-01 15:00:00,99.43,99.78,99.27,99.72,521100.0,89.195,89.509,89.0515,89.4551,521100.0
2015-04-02 09:30:00,99.91,100.89,99.81,100.0,320500.0,89.6256,90.5047,89.5359,89.7063,320500.0
2015-04-02 10:00:00,100.04,100.26,99.1,99.32,203200.0,89.7422,89.9395,88.899,89.0963,203200.0
2015-04-02 11:00:00,99.31,99.84,99.22,99.34,166300.0,89.0873,89.5628,89.0066,89.1142,166300.0
2015-04-02 12:00:00,99.33,99.45,98.97,99.3,107300.0,89.1053,89.2129,88.7823,89.0784,107300.0
2015-04-02 13:00:00,99.32,99.5,99.18,99.25,155400.0,89.0963,89.2578,88.9707,89.0335,155400.0
2015-04-02 14:00:00,99.25,99.34,98.82,99.09,212300.0,89.0335,89.1142,88.6478,88.89,212300.0
2015-04-02 15:00:00,99.08,99.52,99.05,99.28,388200.0,88.881,89.2757,88.8541,89.0604,388200.0
2015-04-06 09:30:00,97.66,99.69,97.16,98.94,295200.0,87.6072,89.4282,87.1586,88.7554,295200.0
2015-04-06 10:00:00,98.94,99.35,98.68,99.25,537200.0,88.7554,89.1232,88.5222,89.0335,537200.0
2015-04-06 11:00:00,99.25,99.48,98.94,99.31,437700.0,89.0335,89.2398,88.7554,89.0873,437700.0
2015-04-06 12:00:00,99.27,99.73,99.26,99.6,278400.0,89.0515,89.4641,89.0425,89.3475,278400.0
2015-04-06 13:00:00,99.61,99.87,99.61,99.85,235100.0,89.3565,89.5897,89.3565,89.5717,235100.0
2015-04-06 14:00:00,99.83,99.94,99.64,99.91,297400.0,89.5538,89.6525,89.3834,89.6256,297400.0
2015-04-06 15:00:00,99.9,100.06,99.73,99.96,577900.0,89.6166,89.7601,89.4641,89.6704,577900.0
2015-04-07 09:30:00,99.78,101.27,99.78,100.36,383000.0,89.509,90.8456,89.509,90.0293,383000.0
2015-04-07 10:00:00,100.29,101.48,100.17,101.41,488500.0,89.9665,91.034,89.8588,90.9712,488500.0
2015-04-07 11:00:00,101.41,101.8,101.16,101.39,357200.0,90.9712,91.321,90.7469,90.9532,357200.0
2015-04-07 12:00:00,101.4,101.57,101.3,101.41,235800.0,90.9622,91.1147,90.8725,90.9712,235800.0
2015-04-07 13:00:00,101.42,101.46,101.28,101.39,233000.0,90.9801,91.016,90.8545,90.9532,233000.0
2015-04-07 14:00:00,101.39,101.65,101.3,101.41,251500.0,90.9532,91.1865,90.8725,90.9712,251500.0
2015-04-07 15:00:00,101.4,101.43,100.35,100.38,742900.0,90.9622,90.9891,90.0203,90.0472,742900.0
2015-04-08 09:30:00,101.0,101.93,100.41,101.64,170400.0,90.6034,91.4376,90.0741,91.1775,170400.0
2015-04-08 10:00:00,101.64,101.88,101.35,101.61,219100.0,91.1775,91.3928,90.9173,91.1506,219100.0
2015-04-08 11:00:00,101.59,102.12,101.53,102.1,187400.0,91.1326,91.6081,91.0788,91.5901,187400.0
2015-04-08 12:00:00,102.1,102.93,102.05,102.83,319100.0,91.5901,92.3347,91.5453,92.245,319100.0
2015-04-08 13:00:00,102.86,102.86,102.02,102.1,180800.0,92.2719,92.2719,91.5184,91.5901,180800.0
2015-04-08 14:00:00,102.08,102.64,101.43,101.68,275800.0,91.5722,92.0746,90.9891,91.2134,275800.0
2015-04-08 15:00:00,101.68,102.23,101.64,101.86,312900.0,91.2134,91.7068,91.1775,91.3748,312900.0
2015-04-09 09:30:00,101.18,102.11,101.01,101.64,116200.0,90.7648,91.5991,90.6123,91.1775,116200.0
2015-04-09 10:00:00,101.57,101.75,100.9,101.12,130200.0,91.1147,91.2762,90.5137,90.711,130200.0
2015-04-09 11:00:00,101.09,101.46,100.91,101.35,173400.0,90.6841,91.016,90.5226,90.9173,173400.0
2015-04-09 12:00:00,101.37,102.03,101.32,101.86,108300.0,90.9353,91.5273,90.8904,91.3748,108300.0
2015-04-09 13:00:00,101.88,102.11,101.51,102.04,127800.0,91.3928,91.5991,91.0609,91.5363,127800.0
2015-04-09 14:00:00,102.0,102.16,101.86,102.0,133300.0,91.5004,91.644,91.3748,91.5004,133300.0
2015-04-09 15:00:00,102.03,102.27,101.92,102.14,269800.0,91.5273,91.7426,91.4287,91.626,269800.0
2015-04-10 09:30:00,102.75,102.88,101.39,101.46,179700.0,92.1732,92.2898,90.9532,91.016,179700.0
2015-04-10 10:00:00,101.5,101.82,101.12,101.18,212000.0,91.0519,91.339,90.711,90.7648,212000.0
2015-04-10 11:00:00,101.2,101.54,100.91,101.13,155500.0,90.7828,91.0878,90.5226,90.72,155500.0
2015-04-10 12:00:00,101.12,101.48,101.04,101.16,128000.0,90.711,91.034,90.6393,90.7469,128000.0
2015-04-10 13:00:00,101.22,101.53,100.95,101.49,155300.0,90.8007,91.0788,90.5585,91.0429,155300.0
2015-04-10 14:00:00,101.51,101.6,101.34,101.54,110500.0,91.0609,91.1416,90.9084,91.0878,110500.0
2015-04-10 15:00:00,101.54,101.54,101.12,101.34,230200.0,91.0878,91.0878,90.711,90.9084,230200.0
2015-04-13 09:30:00,101.23,101.8,100.82,101.55,153000.0,90.8097,91.321,90.4419,91.0968,153000.0
2015-04-13 10:00:00,101.54,101.56,100.51,100.72,169000.0,91.0878,91.1057,90.1638,90.3522,169000.0
2015-04-13 11:00:00,100.67,100.92,100.54,100.75,146200.0,90.3073,90.5316,90.1907,90.3791,146200.0
2015-04-13 12:00:00,100.79,100.86,99.95,100.19,145600.0,90.415,90.4778,89.6615,89.8767,145600.0
2015-04-13 13:00:00,100.19,100.27,99.25,99.53,185400.0,89.8767,89.9485,89.0335,89.2847,185400.0
2015-04-13 14:00:00,99.49,100.09,99.48,100.03,186300.0,89.2488,89.787,89.2398,89.7332,186300.0
2015-04-13 15:00:00,100.06,100.38,99.91,100.3,256900.0,89.7601,90.0472,89.6256,89.9754,256900.0
2015-04-14 09:30:00,100.13,100.52,98.89,99.22,236600.0,89.8229,90.1728,88.7106,89.0066,236600.0
2015-04-14 10:00:00,99.21,99.21,98.0,98.14,378000.0,88.9976,88.9976,87.9122,88.0378,378000.0
2015-04-14 11:00:00,98.13,98.76,97.8,98.52,301400.0,88.0288,88.5939,87.7328,88.3787,301400.0
2015-04-14 12:00:00,98.54,99.02,98.5,98.83,117500.0,88.3966,88.8272,88.3607,88.6567,117500.0
2015-04-14 13:00:00,98.81,98.81,98.44,98.52,114700.0,88.6388,88.6388,88.3069,88.3787,114700.0
2015-04-14 14:00:00,98.54,98.59,98.25,98.53,175200.0,88.3966,88.4414,88.1364,88.3876,175200.0
2015-04-14 15:00:00,98.49,98.66,98.36,98.61,318800.0,88.3517,88.5042,88.2351,88.4594,318800.0
2015-04-15 09:30:00,99.3,100.55,99.3,99.86,319500.0,89.0784,90.1997,89.0784,89.5807,319500.0
2015-04-15 10:00:00,99.83,100.1,99.58,99.97,271100.0,89.5538,89.796,89.3295,89.6794,271100.0
2015-04-15 11:00:00,100.0,100.18,99.58,100.03,210600.0,89.7063,89.8678,89.3295,89.7332,210600.0
2015-04-15 12:00:00,100.04,100.12,99.62,100.01,204900.0,89.7422,89.814,89.3654,89.7153,204900.0
2015-04-15 13:00:00,100.0,100.77,99.94,100.58,221400.0,89.7063,90.397,89.6525,90.2266,221400.0
2015-04-15 14:00:00,100.57,100.98,100.55,100.6,228900.0,90.2176,90.5854,90.1997,90.2445,228900.0
2015-04-15 15:00:00,100.6,100.81,100.51,100.75,479800.0,90.2445,90.4329,90.1638,90.3791,479800.0
2015-04-16 09:30:00,100.94,102.07,100.55,101.48,269200.0,90.5495,91.5632,90.1997,91.034,269200.0
2015-04-16 10:00:00,101.48,102.53,101.32,102.07,373700.0,91.034,91.9759,90.8904,91.5632,373700.0
2015-04-16 11:00:00,102.01,102.08,101.4,101.56,198000.0,91.5094,91.5722,90.9622,91.1057,198000.0
2015-04-16 12:00:00,101.56,101.73,101.25,101.32,112700.0,91.1057,91.2582,90.8276,90.8904,112700.0
2015-04-16 13:00:00,101.27,101.39,100.77,101.15,114100.0,90.8456,90.9532,90.397,90.7379,114100.0
2015-04-16 14:00:00,101.15,101.76,101.13,101.56,163500.0,90.7379,91.2851,90.72,91.1057,163500.0
2015-04-16 15:00:00,101.54,101.99,101.28,101.64,306800.0,91.0878,91.4915,90.8545,91.1775,306800.0
2015-04-17 09:30:00,100.13,100.77,99.61,100.04,275300.0,89.8229,90.397,89.3565,89.7422,275300.0
2015-04-17 10:00:00,100.07,100.07,99.11,99.6,234000.0,89.7691,89.7691,88.9079,89.3475,234000.0
2015-04-17 11:00:00,99.64,99.97,99.43,99.76,154500.0,89.3834,89.6794,89.195,89.491,154500.0
2015-04-17 12:00:00,99.79,100.19,99.61,99.61,136500.0,89.5179,89.8767,89.3565,89.3565,136500.0
2015-04-17 13:00:00,99.61,99.99,99.37,99.62,178200.0,89.3565,89.6973,89.1412,89.3654,178200.0
2015-04-17 14:00:00,99.65,99.9,99.14,99.89,301800.0,89.3923,89.6166,88.9348,89.6076,301800.0
2015-04-17 15:00:00,99.88,99.92,99.57,99.76,444900.0,89.5987,89.6345,89.3206,89.491,444900.0
2015-04-20 09:30:00,100.58,101.01,100.12,100.67,148700.0,90.2266,90.6123,89.814,90.3073,148700.0
2015-04-20 10:00:00,100.76,101.3,100.66,101.28,161400.0,90.3881,90.8725,90.2984,90.8545,161400.0
2015-04-20 11:00:00,101.26,102.2,101.26,101.91,287100.0,90.8366,91.6798,90.8366,91.4197,287100.0
2015-04-20 12:00:00,101.92,101.92,101.36,101.43,157500.0,91.4287,91.4287,90.9263,90.9891,157500.0
2015-04-20 13:00:00,101.44,101.77,101.44,101.56,151900.0,90.9981,91.2941,90.9981,91.1057,151900.0
2015-04-20 14:00:00,101.56,101.62,101.31,101.55,181300.0,91.1057,91.1595,90.8815,91.0968,181300.0
2015-04-20 15:00:00,101.56,101.57,100.95,100.98,310700.0,91.1057,91.1147,90.5585,90.5854,310700.0
2015-04-21 09:30:00,101.93,101.99,101.12,101.21,131200.0,91.4376,91.4915,90.711,90.7918,131200.0
2015-04-21 10:00:00,101.2,101.43,100.7,100.94,152900.0,90.7828,90.9891,90.3343,90.5495,152900.0
2015-04-21 11:00:00,100.99,101.53,100.94,101.31,120600.0,90.5944,91.0788,90.5495,90.8815,120600.0
2015-04-21 12:00:00,101.32,101.64,101.2,101.53,116600.0,90.8904,91.1775,90.7828,91.0788,116600.0
2015-04-21 13:00:00,101.52,101.78,101.46,101.52,119900.0,91.0698,91.3031,91.016,91.0698,119900.0
2015-04-21 14:00:00,101.52,101.76,101.44,101.53,140000.0,91.0698,91.2851,90.9981,91.0788,140000.0
2015-04-21 15:00:00,101.56,101.62,101.11,101.23,206100.0,91.1057,91.1595,90.702,90.8097,206100.0
2015-04-22 09:30:00,101.75,102.16,100.91,100.91,133500.0,91.2762,91.644,90.5226,90.5226,133500.0
2015-04-22 10:00:00,101.0,101.42,100.42,101.34,190100.0,90.6034,90.9801,90.0831,90.9084,190100.0
2015-04-22 11:00:00,101.35,102.04,101.34,101.85,119900.0,90.9173,91.5363,90.9084,91.3659,119900.0
2015-04-22 12:00:00,101.86,102.14,101.51,102.07,50200.0,91.3748,91.626,91.0609,91.5632,50200.0
2015-04-22 13:00:00,102.07,102.5,101.92,102.37,99100.0,91.5632,91.949,91.4287,91.8323,99100.0
2015-04-22 14:00:00,102.39,102.79,102.24,102.52,133300.0,91.8503,92.2091,91.7157,91.9669,133300.0
2015-04-22 15:00:00,102.51,103.12,102.44,102.71,366500.0,91.9579,92.5051,91.8951,92.1373,366500.0
2015-04-23 09:30:00,99.9,100.86,98.63,100.79,745500.0,89.6166,90.4778,88.4773,90.415,745500.0
2015-04-23 10:00:00,100.85,101.0,99.62,99.64,595500.0,90.4688,90.6034,89.3654,89.3834,595500.0
2015-04-23 11:00:00,99.65,99.71,99.0,99.2,465100.0,89.3923,89.4462,88.8092,88.9887,465100.0
2015-04-23 12:00:00,99.2,99.8,99.05,99.63,371100.0,88.9887,89.5269,88.8541,89.3744,371100.0
2015-04-23 13:00:00,99.63,99.79,99.47,99.5,232600.0,89.3744,89.5179,89.2309,89.2578,232600.0
2015-04-23 14:00:00,99.5,99.63,99.1,99.12,465000.0,89.2578,89.3744,88.899,88.9169,465000.0
2015-04-23 15:00:00,99.12,99.12,98.35,98.54,1039400.0,88.9169,88.9169,88.2262,88.3966,1039400.0
2015-04-24 09:30:00,98.76,98.96,96.77,97.25,622600.0,88.5939,88.7734,86.8088,87.2394,622600.0
2015-04-24 10:00:00,97.22,97.31,95.31,95.84,1032600.0,87.2125,87.2932,85.4991,85.9745,1032600.0
2015-04-24 11:00:00,95.83,96.05,94.74,95.45,794500.0,85.9656,86.1629,84.9878,85.6247,794500.0
2015-04-24 12:00:00,95.48,95.5,93.9,94.06,684300.0,85.6516,85.6695,84.2342,84.3778,684300.0
2015-04-24 13:00:00,94.06,94.42,93.76,94.18,727500.0,84.3778,84.7007,84.1086,84.4854,727500.0
2015-04-24 14:00:00,94.18,95.32,94.17,95.01,795800.0,84.4854,85.5081,84.4764,85.23,795800.0
2015-04-24 15:00:00,95.01,95.59,94.91,95.34,1236400.0,85.23,85.7503,85.1403,85.526,1236400.0
2015-04-27 09:30:00,96.71,97.68,96.22,97.64,534500.0,86.755,87.6251,86.3154,87.5892,534500.0
2015-04-27 10:00:00,97.62,98.14,97.22,97.33,494100.0,87.5713,88.0378,87.2125,87.3111,494100.0
2015-04-27 11:00:00,97.33,97.84,97.07,97.16,276700.0,87.3111,87.7687,87.0779,87.1586,276700.0
2015-04-27 12:00:00,97.14,97.4,96.76,97.14,205800.0,87.1407,87.3739,86.7998,87.1407,205800.0
2015-04-27 13:00:00,97.12,97.36,96.59,96.61,179300.0,87.1228,87.3381,86.6473,86.6653,179300.0
2015-04-27 14:00:00,96.61,96.79,96.39,96.75,206900.0,86.6653,86.8267,86.4679,86.7909,206900.0
2015-04-27 15:00:00,96.78,96.97,96.35,96.93,463900.0,86.8178,86.9882,86.432,86.9523,463900.0
2015-04-28 09:30:00,97.04,97.39,94.38,94.5,358000.0,87.051,87.365,84.6648,84.7725,358000.0
2015-04-28 10:00:00,94.5,95.75,93.45,95.75,924900.0,84.7725,85.8938,83.8305,85.8938,924900.0
2015-04-28 11:00:00,95.75,96.37,95.45,95.92,251300.0,85.8938,86.45,85.6247,86.0463,251300.0
2015-04-28 12:00:00,95.93,96.32,95.73,96.07,161000.0,86.0553,86.4051,85.8758,86.1808,161000.0
2015-04-28 13:00:00,96.06,96.39,96.02,96.14,130800.0,86.1719,86.4679,86.136,86.2436,130800.0
2015-04-28 14:00:00,96.12,96.12,95.52,95.9,262600.0,86.2257,86.2257,85.6875,86.0283,262600.0
2015-04-28 15:00:00,95.9,96.22,95.84,96.22,653200.0,86.0283,86.3154,85.9745,86.3154,653200.0
2015-04-29 09:30:00,96.26,96.38,95.35,95.58,344200.0,86.3513,86.4589,85.535,85.7413,344200.0
2015-04-29 10:00:00,95.56,96.4,95.41,96.12,326800.0,85.7233,86.4769,85.5888,86.2257,326800.0
2015-04-29 11:00:00,96.09,96.2,95.23,95.34,216500.0,86.1988,86.2975,85.4273,85.526,216500.0
2015-04-29 12:00:00,95.35,95.46,94.55,95.27,281200.0,85.535,85.6336,84.8173,85.4632,281200.0
2015-04-29 13:00:00,95.28,95.85,94.94,95.67,255500.0,85.4722,85.9835,85.1672,85.822,255500.0
2015-04-29 14:00:00,95.58,95.73,95.16,95.61,305400.0,85.7413,85.8758,85.3645,85.7682,305400.0
2015-04-29 15:00:00,95.62,95.63,95.09,95.3,540800.0,85.7772,85.7861,85.3017,85.4901,540800.0
2015-04-30 09:30:00,97.14,99.84,96.76,98.55,1087400.0,87.1407,89.5628,86.7998,88.4056,1087400.0
2015-04-30 10:00:00,98.51,98.51,97.5,98.09,1013200.0,88.3697,88.3697,87.4637,87.9929,1013200.0
2015-04-30 11:00:00,98.13,98.44,97.82,97.95,482700.0,88.0288,88.3069,87.7507,87.8673,482700.0
2015-04-30 12:00:00,97.95,98.3,97.73,98.07,354000.0,87.8673,88.1813,87.67,87.975,354000.0
2015-04-30 13:00:00,98.06,98.1,96.78,96.85,567900.0,87.966,88.0019,86.8178,86.8806,567900.0
2015-04-30 14:00:00,96.83,96.93,95.86,96.15,641300.0,86.8626,86.9523,85.9925,86.2526,641300.0
2015-04-30 15:00:00,96.14,96.73,95.62,96.13,824000.0,86.2436,86.7729,85.7772,86.2347,824000.0
2015-05-01 09:30:00,95.94,99.0,95.8,98.65,485600.0,86.0642,88.8092,85.9386,88.4953,485600.0
2015-05-01 10:00:00,98.65,100.51,98.52,100.4,825200.0,88.4953,90.1638,88.3787,90.0651,825200.0
2015-05-01 11:00:00,100.37,100.89,100.09,100.3,521700.0,90.0382,90.5047,89.787,89.9754,521700.0
2015-05-01 12:00:00,100.31,100.5,99.83,100.07,210300.0,89.9844,90.1548,89.5538,89.7691,210300.0
2015-05-01 13:00:00,100.07,101.33,99.96,101.3,313200.0,89.7691,90.8994,89.6704,90.8725,313200.0
2015-05-01 14:00:00,101.32,102.22,101.26,101.99,577800.0,90.8904,91.6978,90.8366,91.4915,577800.0
2015-05-01 15:00:00,101.99,102.28,100.93,100.99,977200.0,91.4915,91.7516,90.5406,90.5944,977200.0
2015-05-04 09:30:00,101.22,101.67,99.91,99.92,300100.0,90.8007,91.2044,89.6256,89.6345,300100.0
2015-05-04 10:00:00,99.96,100.49,99.46,99.56,227400.0,89.6704,90.1459,89.2219,89.3116,227400.0
2015-05-04 11:00:00,99.58,99.86,98.96,99.69,327000.0,89.3295,89.5807,88.7734,89.4282,327000.0
2015-05-04 12:00:00,99.68,100.2,99.48,99.77,220300.0,89.4192,89.8857,89.2398,89.5,220300.0
2015-05-04 13:00:00,99.79,99.99,99.52,99.66,163100.0,89.5179,89.6973,89.2757,89.4013,163100.0
2015-05-04 14:00:00,99.66,100.38,99.65,100.31,263500.0,89.4013,90.0472,89.3923,89.9844,263500.0
2015-05-04 15:00:00,100.29,100.41,100.08,100.13,486900.0,89.9665,90.0741,89.7781,89.8229,486900.0
2015-05-05 09:30:00,99.3,100.14,98.25,98.4,296500.0,89.0784,89.8319,88.1364,88.271,296500.0
2015-05-05 10:00:00,98.4,98.53,97.69,98.34,389100.0,88.271,88.3876,87.6341,88.2172,389100.0
2015-05-05 11:00:00,98.32,98.33,97.47,97.74,272200.0,88.1992,88.2082,87.4367,87.6789,272200.0
2015-05-05 12:00:00,97.76,98.3,97.51,97.77,269100.0,87.6969,88.1813,87.4726,87.7059,269100.0
2015-05-05 13:00:00,97.74,97.85,97.4,97.59,245400.0,87.6789,87.7776,87.3739,87.5444,245400.0
2015-05-05 14:00:00,97.59,97.78,97.28,97.59,238700.0,87.5444,87.7148,87.2663,87.5444,238700.0
2015-05-05 15:00:00,97.57,98.27,97.37,97.43,482600.0,87.5264,88.1544,87.347,87.4009,482600.0
2015-05-06 09:30:00,97.5,98.7,96.43,97.0,268700.0,87.4637,88.5401,86.5038,87.0151,268700.0
2015-05-06 10:00:00,97.0,98.1,96.62,97.99,384200.0,87.0151,88.0019,86.6742,87.9032,384200.0
2015-05-06 11:00:00,98.03,98.33,97.26,98.11,230200.0,87.9391,88.2082,87.2484,88.0109,230200.0
2015-05-06 12:00:00,98.06,98.3,97.81,98.03,148200.0,87.966,88.1813,87.7417,87.9391,148200.0
2015-05-06 13:00:00,98.01,98.02,97.38,97.8,149100.0,87.9212,87.9301,87.356,87.7328,149100.0
2015-05-06 14:00:00,97.79,98.05,97.47,97.6,193600.0,87.7238,87.957,87.4367,87.5534,193600.0
2015-05-06 15:00:00,97.58,98.5,97.55,98.5,481700.0,87.5354,88.3607,87.5085,88.3607,481700.0
2015-05-07 09:30:00,98.87,100.31,98.56,99.19,285400.0,88.6926,89.9844,88.4145,88.9797,285400.0
2015-05-07 10:00:00,99.16,100.0,99.0,99.89,238300.0,88.9528,89.7063,88.8092,89.6076,238300.0
2015-05-07 11:00:00,99.89,100.06,99.23,99.41,267200.0,89.6076,89.7601,89.0156,89.177,267200.0
2015-05-07 12:00:00,99.39,100.12,99.24,100.01,200500.0,89.1591,89.814,89.0245,89.7153,200500.0
2015-05-07 13:00:00,100.03,100.19,99.95,100.11,230900.0,89.7332,89.8767,89.6615,89.805,230900.0
2015-05-07 14:00:00,100.17,100.32,100.08,100.31,164500.0,89.8588,89.9934,89.7781,89.9844,164500.0
2015-05-07 15:00:00,100.33,100.85,100.15,100.74,633400.0,90.0023,90.4688,89.8409,90.3701,633400.0
2015-05-08 09:30:00,102.0,104.04,101.56,103.91,524000.0,91.5004,93.3304,91.1057,93.2138,524000.0
2015-05-08 10:00:00,103.96,104.8,103.86,104.17,818200.0,93.2587,94.0122,93.169,93.4471,818200.0
2015-05-08 11:00:00,104.15,104.35,103.67,103.94,480600.0,93.4291,93.6085,92.9985,93.2407,480600.0
2015-05-08 12:00:00,103.93,104.2,103.37,103.54,398900.0,93.2318,93.474,92.7294,92.8819,398900.0
2015-05-08 13:00:00,103.54,103.89,103.46,103.62,395000.0,92.8819,93.1959,92.8101,92.9537,395000.0
2015-05-08 14:00:00,103.62,103.76,103.47,103.54,376400.0,92.9537,93.0793,92.8191,92.8819,376400.0
2015-05-08 15:00:00,103.54,104.1,103.45,103.99,815800.0,92.8819,93.3843,92.8012,93.2856,815800.0
2015-05-11 09:30:00,104.1,104.79,103.19,103.86,185800.0,93.3843,94.0032,92.5679,93.169,185800.0
2015-05-11 10:00:00,103.89,104.42,103.33,103.85,246800.0,93.1959,93.6713,92.6935,93.16,246800.0
2015-05-11 11:00:00,103.86,104.91,103.62,104.86,256100.0,93.169,94.1109,92.9537,94.066,256100.0
2015-05-11 12:00:00,104.87,104.94,104.23,104.68,201500.0,94.075,94.1378,93.5009,93.9046,201500.0
2015-05-11 13:00:00,104.67,104.81,104.3,104.31,181800.0,93.8956,94.0212,93.5637,93.5726,181800.0
2015-05-11 14:00:00,104.28,104.51,103.93,104.25,197300.0,93.5457,93.7521,93.2318,93.5188,197300.0
2015-05-11 15:00:00,104.24,104.45,103.57,103.57,611300.0,93.5099,93.6982,92.9088,92.9088,611300.0
2015-05-12 09:30:00,104.12,104.19,101.81,102.3,252000.0,93.4022,93.465,91.33,91.7696,252000.0
2015-05-12 10:00:00,102.27,102.51,101.67,102.3,381600.0,91.7426,91.9579,91.2044,91.7696,381600.0
2015-05-12 11:00:00,102.26,102.75,102.24,102.49,247300.0,91.7337,92.1732,91.7157,91.94,247300.0
2015-05-12 12:00:00,102.51,102.76,102.09,102.73,144000.0,91.9579,92.1822,91.5812,92.1553,144000.0
2015-05-12 13:00:00,102.7,102.99,102.46,102.62,183100.0,92.1284,92.3885,91.9131,92.0566,183100.0
2015-05-12 14:00:00,102.62,102.92,102.3,102.35,165900.0,92.0566,92.3257,91.7696,91.8144,165900.0
2015-05-12 15:00:00,102.41,102.58,101.72,101.81,461500.0,91.8682,92.0207,91.2493,91.33,461500.0
2015-05-13 09:30:00,102.23,103.07,101.66,102.7,281800.0,91.7068,92.4603,91.1954,92.1284,281800.0
2015-05-13 10:00:00,102.69,103.18,101.78,101.81,401000.0,92.1194,92.559,91.3031,91.33,401000.0
2015-05-13 11:00:00,101.87,102.02,101.5,101.91,186000.0,91.3838,91.5184,91.0519,91.4197,186000.0
2015-05-13 12:00:00,101.89,102.15,101.55,101.93,124000.0,91.4018,91.635,91.0968,91.4376,124000.0
2015-05-13 13:00:00,101.92,102.52,101.92,102.34,169600.0,91.4287,91.9669,91.4287,91.8054,169600.0
2015-05-13 14:00:00,102.37,102.37,101.72,101.79,168100.0,91.8323,91.8323,91.2493,91.3121,168100.0
2015-05-13 15:00:00,101.79,101.93,101.51,101.65,322100.0,91.3121,91.4376,91.0609,91.1865,322100.0
2015-05-14 09:30:00,102.55,102.72,101.65,101.92,111900.0,91.9938,92.1463,91.1865,91.4287,111900.0
2015-05-14 10:00:00,101.92,102.39,101.55,102.11,196800.0,91.4287,91.8503,91.0968,91.5991,196800.0
2015-05-14 11:00:00,102.13,102.38,101.64,102.2,184200.0,91.6171,91.8413,91.1775,91.6798,184200.0
2015-05-14 12:00:00,102.19,102.27,101.84,102.04,113100.0,91.6709,91.7426,91.3569,91.5363,113100.0
2015-05-14 13:00:00,102.07,102.07,101.7,101.78,177500.0,91.5632,91.5632,91.2313,91.3031,177500.0
2015-05-14 14:00:00,101.76,101.98,101.59,101.73,173700.0,91.2851,91.4825,91.1326,91.2582,173700.0
2015-05-14 15:00:00,101.71,103.0,101.67,102.66,557800.0,91.2403,92.3975,91.2044,92.0925,557800.0
2015-05-15 09:30:00,103.2,103.49,102.25,102.56,193200.0,92.5769,92.8371,91.7247,92.0028,193200.0
2015-05-15 10:00:00,102.43,102.58,101.75,102.53,265900.0,91.8862,92.0207,91.2762,91.9759,265900.0
2015-05-15 11:00:00,102.54,102.91,102.49,102.75,249800.0,91.9848,92.3168,91.94,92.1732,249800.0
2015-05-15 12:00:00,102.77,103.3,102.74,103.1,268300.0,92.1912,92.6666,92.1643,92.4872,268300.0
2015-05-15 13:00:00,103.11,103.14,102.18,102.27,143700.0,92.4962,92.5231,91.6619,91.7426,143700.0
2015-05-15 14:00:00,102.25,103.0,102.23,102.84,193900.0,91.7247,92.3975,91.7068,92.254,193900.0
2015-05-15 15:00:00,102.87,102.92,102.52,102.72,357300.0,92.2809,92.3257,91.9669,92.1463,357300.0
2015-05-18 09:30:00,102.85,103.25,102.08,103.23,193700.0,92.2629,92.6218,91.5722,92.6038,193700.0
2015-05-18 10:00:00,103.21,103.24,102.77,102.9,214300.0,92.5859,92.6128,92.1912,92.3078,214300.0
2015-05-18 11:00:00,102.91,103.43,102.87,103.07,200500.0,92.3168,92.7832,92.2809,92.4603,200500.0
2015-05-18 12:00:00,103.09,103.17,102.57,102.63,138600.0,92.4782,92.55,92.0118,92.0656,138600.0
2015-05-18 13:00:00,102.64,103.22,102.64,103.11,158800.0,92.0746,92.5949,92.0746,92.4962,158800.0
2015-05-18 14:00:00,103.13,103.27,103.05,103.22,126600.0,92.5141,92.6397,92.4424,92.5949,126600.0
2015-05-18 15:00:00,103.22,103.32,103.02,103.11,368700.0,92.5949,92.6846,92.4154,92.4962,368700.0
2015-05-19 09:30:00,103.5,105.69,103.45,104.54,861600.0,92.846,94.8106,92.8012,93.779,861600.0
2015-05-19 10:00:00,104.55,104.61,102.6,102.97,585500.0,93.7879,93.8418,92.0387,92.3706,585500.0
2015-05-19 11:00:00,103.0,103.08,102.15,102.91,283900.0,92.3975,92.4693,91.635,92.3168,283900.0
2015-05-19 12:00:00,102.88,103.04,102.75,102.95,144300.0,92.2898,92.4334,92.1732,92.3526,144300.0
2015-05-19 13:00:00,102.99,103.04,102.79,102.97,99400.0,92.3885,92.4334,92.2091,92.3706,99400.0
2015-05-19 14:00:00,102.98,103.07,102.58,102.83,91800.0,92.3796,92.4603,92.0207,92.245,91800.0
2015-05-19 15:00:00,102.81,102.92,101.97,102.8,322300.0,92.2271,92.3257,91.4735,92.2181,322300.0
2015-05-20 09:30:00,102.85,103.2,101.89,103.04,138700.0,92.2629,92.5769,91.4018,92.4334,138700.0
2015-05-20 10:00:00,103.1,103.91,102.94,103.64,451900.0,92.4872,93.2138,92.3437,92.9716,451900.0
2015-05-20 11:00:00,103.61,103.62,102.58,103.26,155700.0,92.9447,92.9537,92.0207,92.6307,155700.0
2015-05-20 12:00:00,103.24,103.38,103.0,103.22,94900.0,92.6128,92.7384,92.3975,92.5949,94900.0
2015-05-20 13:00:00,103.25,103.32,102.88,103.24,177400.0,92.6218,92.6846,92.2898,92.6128,177400.0
2015-05-20 14:00:00,103.24,103.94,103.03,103.45,148800.0,92.6128,93.2407,92.4244,92.8012,148800.0
2015-05-20 15:00:00,103.43,103.5,102.77,102.88,241400.0,92.7832,92.846,92.1912,92.2898,241400.0
2015-05-21 09:30:00,102.78,103.05,101.53,102.97,209200.0,92.2001,92.4424,91.0788,92.3706,209200.0
2015-05-21 10:00:00,102.91,104.11,102.88,103.84,369700.0,92.3168,93.3932,92.2898,93.151,369700.0
2015-05-21 11:00:00,103.84,104.75,103.66,104.57,458800.0,93.151,93.9674,92.9896,93.8059,458800.0
2015-05-21 12:00:00,104.56,105.03,104.2,105.03,550900.0,93.7969,94.2185,93.474,94.2185,550900.0
2015-05-21 13:00:00,105.04,105.51,104.95,105.19,507700.0,94.2275,94.6491,94.1468,94.3621,507700.0
2015-05-21 14:00:00,105.16,106.23,105.0,106.0,640800.0,94.3352,95.295,94.1916,95.0887,640800.0
2015-05-21 15:00:00,105.99,106.88,105.88,106.79,1527800.0,95.0797,95.8781,94.981,95.7974,1527800.0
2015-05-22 09:30:00,107.06,108.0,107.05,107.65,500300.0,96.0396,96.8828,96.0306,96.5688,500300.0
2015-05-22 10:00:00,107.66,107.86,107.47,107.61,431200.0,96.5778,96.7572,96.4074,96.533,431200.0
2015-05-22 11:00:00,107.56,107.6,106.12,106.47,354700.0,96.4881,96.524,95.1963,95.5103,354700.0
2015-05-22 12:00:00,106.5,107.1,106.43,106.65,212100.0,95.5372,96.0755,95.4744,95.6718,212100.0
2015-05-22 13:00:00,106.62,107.05,106.51,106.91,270200.0,95.6449,96.0306,95.5462,95.905,270200.0
2015-05-22 14:00:00,106.94,107.28,106.8,107.17,228000.0,95.9319,96.2369,95.8063,96.1383,228000.0
2015-05-22 15:00:00,107.17,107.37,107.13,107.18,378400.0,96.1383,96.3177,96.1024,96.1472,378400.0
2015-05-26 09:30:00,107.88,107.97,105.78,106.14,254000.0,96.7752,96.8559,94.8913,95.2143,254000.0
2015-05-26 10:00:00,106.13,107.68,106.11,107.24,467800.0,95.2053,96.5958,95.1874,96.201,467800.0
2015-05-26 11:00:00,107.2,107.24,106.43,106.66,430000.0,96.1652,96.201,95.4744,95.6807,430000.0
2015-05-26 12:00:00,106.65,107.14,106.57,106.89,213500.0,95.6718,96.1113,95.6,95.8871,213500.0
2015-05-26 13:00:00,106.87,106.99,106.62,106.83,235700.0,95.8691,95.9768,95.6449,95.8332,235700.0
2015-05-26 14:00:00,106.83,107.01,106.45,106.48,271000.0,95.8332,95.9947,95.4924,95.5193,271000.0
2015-05-26 15:00:00,106.48,107.17,106.46,107.0,580400.0,95.5193,96.1383,95.5013,95.9857,580400.0
2015-05-27 09:30:00,107.12,109.32,106.8,108.6,489800.0,96.0934,98.0669,95.8063,97.4211,489800.0
2015-05-27 10:00:00,108.65,108.74,107.83,108.28,490500.0,97.4659,97.5466,96.7303,97.134,490500.0
2015-05-27 11:00:00,108.23,108.97,108.16,108.89,339800.0,97.0891,97.753,97.0263,97.6812,339800.0
2015-05-27 12:00:00,108.86,109.21,108.66,108.77,201400.0,97.6543,97.9683,97.4749,97.5736,201400.0
2015-05-27 13:00:00,108.82,109.99,108.81,109.92,264300.0,97.6184,98.668,97.6094,98.6052,264300.0
2015-05-27 14:00:00,109.94,111.11,109.78,110.74,802700.0,98.6231,99.6727,98.4796,99.3408,802700.0
2015-05-27 15:00:00,110.77,111.14,110.04,110.68,883700.0,99.3677,99.6996,98.7128,99.2869,883700.0
2015-05-28 09:30:00,111.44,112.77,110.29,112.09,1123700.0,99.9687,101.1618,98.9371,100.5518,1123700.0
2015-05-28 10:00:00,112.18,112.2,111.12,111.43,760000.0,100.6325,100.6505,99.6816,99.9597,760000.0
2015-05-28 11:00:00,111.45,111.6,110.95,111.1,603100.0,99.9777,100.1122,99.5291,99.6637,603100.0
2015-05-28 12:00:00,111.1,111.53,110.62,110.62,387200.0,99.6637,100.0494,99.2331,99.2331,387200.0
2015-05-28 13:00:00,110.59,110.68,109.6,109.67,329500.0,99.2062,99.2869,98.3181,98.3809,329500.0
2015-05-28 14:00:00,109.68,110.33,109.67,110.33,387100.0,98.3899,98.973,98.3809,98.973,387100.0
2015-05-28 15:00:00,110.29,110.86,110.19,110.79,667500.0,98.9371,99.4484,98.8474,99.3856,667500.0
2015-05-29 09:30:00,110.8,111.82,110.13,111.7,524051.0,99.3946,100.3096,98.7936,100.2019,524051.0
2015-05-29 10:00:00,111.79,111.81,110.88,111.13,520430.0,100.2827,100.3006,99.4664,99.6906,520430.0
2015-05-29 11:00:00,111.15,111.59,111.0,111.44,397340.0,99.7086,100.1033,99.574,99.9687,397340.0
2015-05-29 12:00:00,111.46,112.26,111.44,111.9,241865.0,99.9867,100.7043,99.9687,100.3814,241865.0
2015-05-29 13:00:00,111.91,112.57,111.73,112.44,182788.0,100.3903,100.9824,100.2289,100.8658,182788.0
2015-05-29 14:00:00,112.42,112.81,111.77,112.41,400422.0,100.8478,101.1977,100.2647,100.8389,400422.0
2015-05-29 15:00:00,112.39,112.63,112.25,112.27,583932.0,100.8209,101.0362,100.6953,100.7133,583932.0
2015-06-01 09:30:00,113.23,114.0,112.1,112.46,378814.0,101.5745,102.2652,100.5608,100.8837,378814.0
2015-06-01 10:00:00,112.44,112.63,111.58,112.54,337878.0,100.8658,101.0362,100.0943,100.9555,337878.0
2015-06-01 11:00:00,112.54,112.68,111.8,111.85,294212.0,100.9555,101.0811,100.2917,100.3365,294212.0
2015-06-01 12:00:00,111.86,112.54,111.82,112.5,157376.0,100.3455,100.9555,100.3096,100.9196,157376.0
2015-06-01 13:00:00,112.47,112.66,112.15,112.18,150029.0,100.8927,101.0631,100.6056,100.6325,150029.0
2015-06-01 14:00:00,112.18,112.2,111.36,111.41,333719.0,100.6325,100.6505,99.8969,99.9418,333719.0
2015-06-01 15:00:00,111.44,112.32,111.34,112.0,625154.0,99.9687,100.7581,99.879,100.4711,625154.0
2015-06-02 09:30:00,111.39,111.73,109.94,110.38,390420.0,99.9239,100.2289,98.6231,99.0178,390420.0
2015-06-02 10:00:00,110.45,110.47,109.22,109.56,693600.0,99.0806,99.0986,97.9772,98.2822,693600.0
2015-06-02 11:00:00,109.58,110.36,109.51,110.32,211250.0,98.3002,98.9999,98.2374,98.964,211250.0
2015-06-02 12:00:00,110.35,110.75,110.14,110.55,184345.0,98.9909,99.3497,98.8025,99.1703,184345.0
2015-06-02 13:00:00,110.55,111.04,110.49,110.92,280979.0,99.1703,99.6099,99.1165,99.5022,280979.0
2015-06-02 14:00:00,110.9,111.07,110.48,110.67,298542.0,99.4843,99.6368,99.1075,99.278,298542.0
2015-06-02 15:00:00,110.68,110.84,110.48,110.63,410182.0,99.2869,99.4305,99.1075,99.2421,410182.0
2015-06-03 09:30:00,111.74,111.97,110.1,110.77,300189.0,100.2378,100.4442,98.7666,99.3677,300189.0
2015-06-03 10:00:00,110.69,111.08,110.3,110.68,259994.0,99.2959,99.6458,98.9461,99.2869,259994.0
2015-06-03 11:00:00,110.61,110.75,109.92,109.97,194431.0,99.2241,99.3497,98.6052,98.65,194431.0
2015-06-03 12:00:00,109.96,110.17,109.28,109.51,207556.0,98.6411,98.8294,98.0311,98.2374,207556.0
2015-06-03 13:00:00,109.49,109.91,109.16,109.16,245623.0,98.2194,98.5962,97.9234,97.9234,245623.0
2015-06-03 14:00:00,109.16,109.5,108.93,109.22,263080.0,97.9234,98.2284,97.7171,97.9772,263080.0
2015-06-03 15:00:00,109.23,109.24,108.16,108.23,655537.0,97.9862,97.9952,97.0263,97.0891,655537.0
2015-06-04 09:30:00,107.75,108.14,107.2,107.64,687191.0,96.6585,97.0084,96.1652,96.5599,687191.0
2015-06-04 10:00:00,107.58,108.65,107.57,108.22,308673.0,96.506,97.4659,96.4971,97.0802,308673.0
2015-06-04 11:00:00,108.25,108.47,107.53,107.72,202091.0,97.1071,97.3044,96.4612,96.6316,202091.0
2015-06-04 12:00:00,107.66,107.69,107.08,107.19,183342.0,96.5778,96.6047,96.0575,96.1562,183342.0
2015-06-04 13:00:00,107.2,107.22,106.25,106.39,245945.0,96.1652,96.1831,95.313,95.4385,245945.0
2015-06-04 14:00:00,106.38,106.79,105.91,106.75,298160.0,95.4296,95.7974,95.008,95.7615,298160.0
2015-06-04 15:00:00,106.75,107.01,106.54,106.72,412729.0,95.7615,95.9947,95.5731,95.7346,412729.0
2015-06-05 09:30:00,106.41,107.0,105.87,106.6,250866.0,95.4565,95.9857,94.9721,95.6269,250866.0
2015-06-05 10:00:00,106.66,107.37,106.58,106.85,283673.0,95.6807,96.3177,95.609,95.8512,283673.0
2015-06-05 11:00:00,106.85,107.35,106.79,107.32,247734.0,95.8512,96.2997,95.7974,96.2728,247734.0
2015-06-05 12:00:00,107.26,107.65,106.84,107.13,228312.0,96.219,96.5688,95.8422,96.1024,228312.0
2015-06-05 13:00:00,107.13,107.28,106.86,106.88,224938.0,96.1024,96.2369,95.8602,95.8781,224938.0
2015-06-05 14:00:00,106.84,107.03,106.82,106.96,224867.0,95.8422,96.0127,95.8243,95.9499,224867.0
2015-06-05 15:00:00,106.99,107.02,106.76,106.99,401721.0,95.9768,96.0037,95.7705,95.9768,401721.0
2015-06-08 09:30:00,107.02,107.12,105.57,105.65,171674.0,96.0037,96.0934,94.7029,94.7747,171674.0
2015-06-08 10:00:00,105.66,105.74,104.46,104.51,438596.0,94.7837,94.8554,93.7072,93.7521,438596.0
2015-06-08 11:00:00,104.54,104.76,103.91,104.06,274747.0,93.779,93.9763,93.2138,93.3484,274747.0
2015-06-08 12:00:00,104.09,104.58,103.91,104.07,266855.0,93.3753,93.8149,93.2138,93.3574,266855.0
2015-06-08 13:00:00,104.05,104.29,103.95,104.03,341039.0,93.3394,93.5547,93.2497,93.3215,341039.0
2015-06-08 14:00:00,104.04,104.21,103.47,103.97,291275.0,93.3304,93.4829,92.8191,93.2676,291275.0
2015-06-08 15:00:00,103.94,104.06,103.4,103.82,539735.0,93.2407,93.3484,92.7563,93.1331,539735.0
2015-06-09 09:30:00,103.15,103.58,102.16,102.23,335982.0,92.5321,92.9178,91.644,91.7068,335982.0
2015-06-09 10:00:00,102.2,103.0,101.15,102.98,771960.0,91.6798,92.3975,90.7379,92.3796,771960.0
2015-06-09 11:00:00,102.99,103.87,102.68,103.73,349772.0,92.3885,93.1779,92.1104,93.0524,349772.0
2015-06-09 12:00:00,103.75,104.06,103.28,103.7,224299.0,93.0703,93.3484,92.6487,93.0254,224299.0
2015-06-09 13:00:00,103.71,103.96,103.45,103.76,135087.0,93.0344,93.2587,92.8012,93.0793,135087.0
2015-06-09 14:00:00,103.77,104.19,103.69,103.79,260284.0,93.0882,93.465,93.0165,93.1062,260284.0
2015-06-09 15:00:00,103.79,103.92,103.53,103.8,445083.0,93.1062,93.2228,92.8729,93.1151,445083.0
2015-06-10 09:30:00,106.32,106.32,104.69,104.76,401966.0,95.3757,95.3757,93.9135,93.9763,401966.0
2015-06-10 10:00:00,104.76,106.0,104.6,105.96,452541.0,93.9763,95.0887,93.8328,95.0528,452541.0
2015-06-10 11:00:00,105.98,106.09,105.38,105.41,236435.0,95.0707,95.1694,94.5325,94.5594,236435.0
2015-06-10 12:00:00,105.41,105.76,105.11,105.56,110623.0,94.5594,94.8734,94.2903,94.694,110623.0
2015-06-10 13:00:00,105.56,105.97,105.34,105.95,138149.0,94.694,95.0618,94.4966,95.0438,138149.0
2015-06-10 14:00:00,105.98,106.19,105.54,105.83,201634.0,95.0707,95.2591,94.676,94.9362,201634.0
2015-06-10 15:00:00,105.88,105.88,105.3,105.3,411094.0,94.981,94.981,94.4607,94.4607,411094.0
2015-06-11 09:30:00,104.95,105.5,104.95,105.36,201487.0,94.1468,94.6402,94.1468,94.5146,201487.0
2015-06-11 10:00:00,105.39,105.6,104.51,104.51,189186.0,94.5415,94.7299,93.7521,93.7521,189186.0
2015-06-11 11:00:00,104.52,104.59,104.07,104.08,169382.0,93.761,93.8238,93.3574,93.3663,169382.0
2015-06-11 12:00:00,104.08,104.24,103.69,104.03,131437.0,93.3663,93.5099,93.0165,93.3215,131437.0
2015-06-11 13:00:00,104.04,104.76,104.04,104.69,166883.0,93.3304,93.9763,93.3304,93.9135,166883.0
2015-06-11 14:00:00,104.69,104.93,104.6,104.78,124544.0,93.9135,94.1288,93.8328,93.9943,124544.0
2015-06-11 15:00:00,104.79,104.94,104.51,104.69,284118.0,94.0032,94.1378,93.7521,93.9135,284118.0
2015-06-12 09:30:00,103.53,104.47,103.5,103.69,232949.0,92.8729,93.7162,92.846,93.0165,232949.0
2015-06-12 10:00:00,103.69,104.22,103.41,103.73,210321.0,93.0165,93.4919,92.7653,93.0524,210321.0
2015-06-12 11:00:00,103.73,104.1,103.6,103.94,148771.0,93.0524,93.3843,92.9357,93.2407,148771.0
2015-06-12 12:00:00,103.95,104.25,103.43,103.56,170908.0,93.2497,93.5188,92.7832,92.8999,170908.0
2015-06-12 13:00:00,103.55,103.96,103.51,103.88,131912.0,92.8909,93.2587,92.855,93.1869,131912.0
2015-06-12 14:00:00,103.89,103.97,103.63,103.8,159967.0,93.1959,93.2676,92.9626,93.1151,159967.0
2015-06-12 15:00:00,103.77,104.05,103.71,103.83,225442.0,93.0882,93.3394,93.0344,93.1421,225442.0
2015-06-15 09:30:00,102.67,103.17,101.43,102.37,436124.0,92.1015,92.55,90.9891,91.8323,436124.0
2015-06-15 10:00:00,102.32,102.71,102.07,102.18,402119.0,91.7875,92.1373,91.5632,91.6619,402119.0
2015-06-15 11:00:00,102.22,102.93,102.18,102.45,262894.0,91.6978,92.3347,91.6619,91.9041,262894.0
2015-06-15 12:00:00,102.44,102.66,102.22,102.55,198687.0,91.8951,92.0925,91.6978,91.9938,198687.0
2015-06-15 13:00:00,102.54,102.58,101.99,102.15,215452.0,91.9848,92.0207,91.4915,91.635,215452.0
2015-06-15 14:00:00,102.19,102.78,102.06,102.41,292485.0,91.6709,92.2001,91.5543,91.8682,292485.0
2015-06-15 15:00:00,102.38,102.83,102.28,102.75,421652.0,91.8413,92.245,91.7516,92.1732,421652.0
2015-06-16 09:30:00,103.24,103.24,101.63,101.98,251910.0,92.6128,92.6128,91.1685,91.4825,251910.0
2015-06-16 10:00:00,101.85,102.5,101.8,101.9,229875.0,91.3659,91.949,91.321,91.4107,229875.0
2015-06-16 11:00:00,101.87,102.32,101.82,101.98,160765.0,91.3838,91.7875,91.339,91.4825,160765.0
2015-06-16 12:00:00,101.98,102.78,101.9,102.76,261038.0,91.4825,92.2001,91.4107,92.1822,261038.0
2015-06-16 13:00:00,102.76,103.36,102.72,102.9,211198.0,92.1822,92.7204,92.1463,92.3078,211198.0
2015-06-16 14:00:00,102.93,103.32,102.76,103.27,185202.0,92.3347,92.6846,92.1822,92.6397,185202.0
2015-06-16 15:00:00,103.23,103.46,103.04,103.17,304289.0,92.6038,92.8101,92.4334,92.55,304289.0
2015-06-17 09:30:00,103.21,103.88,103.04,103.29,114613.0,92.5859,93.1869,92.4334,92.6576,114613.0
2015-06-17 10:00:00,103.35,103.45,102.71,103.02,130486.0,92.7115,92.8012,92.1373,92.4154,130486.0
2015-06-17 11:00:00,103.05,103.06,102.49,102.71,123045.0,92.4424,92.4513,91.94,92.1373,123045.0
2015-06-17 12:00:00,102.69,102.77,102.24,102.39,160229.0,92.1194,92.1912,91.7157,91.8503,160229.0
2015-06-17 13:00:00,102.37,102.6,102.17,102.28,127085.0,91.8323,92.0387,91.6529,91.7516,127085.0
2015-06-17 14:00:00,102.24,103.26,102.01,102.74,343882.0,91.7157,92.6307,91.5094,92.1643,343882.0
2015-06-17 15:00:00,102.74,102.82,102.15,102.17,509898.0,92.1643,92.236,91.635,91.6529,509898.0
2015-06-18 09:30:00,102.23,103.84,102.23,103.8,176395.0,91.7068,93.151,91.7068,93.1151,176395.0
2015-06-18 10:00:00,103.72,105.32,103.5,104.98,498948.0,93.0434,94.4787,92.846,94.1737,498948.0
2015-06-18 11:00:00,105.01,105.94,104.97,105.76,393092.0,94.2006,95.0349,94.1647,94.8734,393092.0
2015-06-18 12:00:00,105.77,106.57,105.52,105.81,365460.0,94.8824,95.6,94.6581,94.9182,365460.0
2015-06-18 13:00:00,105.82,106.06,105.18,105.18,224826.0,94.9272,95.1425,94.3531,94.3531,224826.0
2015-06-18 14:00:00,105.22,105.8,105.17,105.64,197838.0,94.389,94.9093,94.3441,94.7657,197838.0
2015-06-18 15:00:00,105.63,105.65,105.01,105.16,476623.0,94.7568,94.7747,94.2006,94.3352,476623.0
2015-06-19 09:30:00,105.21,105.49,104.12,104.42,385536.0,94.38,94.6312,93.4022,93.6713,385536.0
2015-06-19 10:00:00,104.49,104.68,103.42,104.18,404910.0,93.7341,93.9046,92.7743,93.456,404910.0
2015-06-19 11:00:00,104.17,104.32,103.3,103.46,230477.0,93.4471,93.5816,92.6666,92.8101,230477.0
2015-06-19 12:00:00,103.45,103.49,103.05,103.31,231156.0,92.8012,92.8371,92.4424,92.6756,231156.0
2015-06-19 13:00:00,103.29,104.0,103.27,103.7,274761.0,92.6576,93.2946,92.6397,93.0254,274761.0
2015-06-19 14:00:00,103.71,103.74,103.0,103.14,461159.0,93.0344,93.0613,92.3975,92.5231,461159.0
2015-06-19 15:00:00,103.19,104.9,103.04,104.62,810631.0,92.5679,94.1019,92.4334,93.8507,810631.0
2015-06-22 09:30:00,105.79,106.44,105.13,105.5,258221.0,94.9003,95.4834,94.3082,94.6402,258221.0
2015-06-22 10:00:00,105.5,105.64,103.94,104.01,364558.0,94.6402,94.7657,93.2407,93.3035,364558.0
2015-06-22 11:00:00,104.0,104.36,103.74,104.13,231969.0,93.2946,93.6175,93.0613,93.4112,231969.0
2015-06-22 12:00:00,104.1,104.5,104.0,104.44,139271.0,93.3843,93.7431,93.2946,93.6893,139271.0
2015-06-22 13:00:00,104.42,104.85,104.06,104.66,154579.0,93.6713,94.0571,93.3484,93.8866,154579.0
2015-06-22 14:00:00,104.65,105.25,104.56,104.91,211131.0,93.8777,94.4159,93.7969,94.1109,211131.0
2015-06-22 15:00:00,104.91,104.93,104.47,104.57,288497.0,94.1109,94.1288,93.7162,93.8059,288497.0
2015-06-23 09:30:00,105.36,105.7,104.32,104.32,293776.0,94.5146,94.8196,93.5816,93.5816,293776.0
2015-06-23 10:00:00,104.28,104.31,103.14,103.74,279949.0,93.5457,93.5726,92.5231,93.0613,279949.0
2015-06-23 11:00:00,103.74,103.81,103.31,103.42,118261.0,93.0613,93.1241,92.6756,92.7743,118261.0
2015-06-23 12:00:00,103.43,103.46,102.69,102.86,258801.0,92.7832,92.8101,92.1194,92.2719,258801.0
2015-06-23 13:00:00,102.86,103.0,102.69,102.8,238668.0,92.2719,92.3975,92.1194,92.2181,238668.0
2015-06-23 14:00:00,102.78,103.11,102.76,102.89,248721.0,92.2001,92.4962,92.1822,92.2988,248721.0
2015-06-23 15:00:00,102.89,103.53,102.89,103.42,591711.0,92.2988,92.8729,92.2988,92.7743,591711.0
2015-06-24 09:30:00,103.43,103.96,103.0,103.92,163685.0,92.7832,93.2587,92.3975,93.2228,163685.0
2015-06-24 10:00:00,103.93,104.2,102.87,103.29,254787.0,93.2318,93.474,92.2809,92.6576,254787.0
2015-06-24 11:00:00,103.3,103.31,102.77,103.15,230785.0,92.6666,92.6756,92.1912,92.5321,230785.0
2015-06-24 12:00:00,103.17,103.46,103.09,103.2,206273.0,92.55,92.8101,92.4782,92.5769,206273.0
2015-06-24 13:00:00,103.17,103.28,102.76,102.91,224805.0,92.55,92.6487,92.1822,92.3168,224805.0
2015-06-24 14:00:00,102.92,103.06,102.71,102.86,156606.0,92.3257,92.4513,92.1373,92.2719,156606.0
2015-06-24 15:00:00,102.84,103.12,102.75,102.93,398911.0,92.254,92.5051,92.1732,92.3347,398911.0
2015-06-25 09:30:00,103.37,103.81,102.67,103.55,132159.0,92.7294,93.1241,92.1015,92.8909,132159.0
2015-06-25 10:00:00,103.62,103.81,103.05,103.65,170388.0,92.9537,93.1241,92.4424,92.9806,170388.0
2015-06-25 11:00:00,103.65,103.83,103.54,103.74,111582.0,92.9806,93.1421,92.8819,93.0613,111582.0
2015-06-25 12:00:00,103.73,103.8,103.22,103.46,84603.0,93.0524,93.1151,92.5949,92.8101,84603.0
2015-06-25 13:00:00,103.44,103.45,102.83,102.94,93503.0,92.7922,92.8012,92.245,92.3437,93503.0
2015-06-25 14:00:00,102.95,102.97,102.21,102.73,176455.0,92.3526,92.3706,91.6888,92.1553,176455.0
2015-06-25 15:00:00,102.71,102.99,102.59,102.62,235103.0,92.1373,92.3885,92.0297,92.0566,235103.0
2015-06-26 09:30:00,101.94,102.78,101.81,102.46,205183.0,91.4466,92.2001,91.33,91.9131,205183.0
2015-06-26 10:00:00,102.46,102.88,101.5,101.5,350545.0,91.9131,92.2898,91.0519,91.0519,350545.0
2015-06-26 11:00:00,101.5,102.19,101.31,101.76,318349.0,91.0519,91.6709,90.8815,91.2851,318349.0
2015-06-26 12:00:00,101.79,102.15,100.4,100.42,276052.0,91.3121,91.635,90.0651,90.0831,276052.0
2015-06-26 13:00:00,100.39,101.27,100.16,100.75,307605.0,90.0562,90.8456,89.8498,90.3791,307605.0
2015-06-26 14:00:00,100.72,100.77,100.2,100.41,201444.0,90.3522,90.397,89.8857,90.0741,201444.0
2015-06-26 15:00:00,100.43,100.8,100.17,100.52,508431.0,90.092,90.424,89.8588,90.1728,508431.0
2015-06-29 09:30:00,98.28,99.5,96.24,99.28,451125.0,88.1634,89.2578,86.3334,89.0604,451125.0
2015-06-29 10:00:00,99.32,99.95,98.34,98.36,247491.0,89.0963,89.6615,88.2172,88.2351,247491.0
2015-06-29 11:00:00,98.38,98.58,97.51,98.05,336257.0,88.2531,88.4325,87.4726,87.957,336257.0
2015-06-29 12:00:00,98.05,98.99,98.0,98.63,263463.0,87.957,88.8003,87.9122,88.4773,263463.0
2015-06-29 13:00:00,98.58,98.58,98.08,98.27,265180.0,88.4325,88.4325,87.9839,88.1544,265180.0
2015-06-29 14:00:00,98.27,98.27,97.39,97.6,250987.0,88.1544,88.1544,87.365,87.5534,250987.0
2015-06-29 15:00:00,97.64,97.73,97.0,97.51,729743.0,87.5892,87.67,87.0151,87.4726,729743.0
2015-06-30 09:30:00,98.39,98.54,96.77,96.98,333763.0,88.262,88.3966,86.8088,86.9972,333763.0
2015-06-30 10:00:00,96.95,97.15,95.79,96.63,629269.0,86.9703,87.1497,85.9297,86.6832,629269.0
2015-06-30 11:00:00,96.62,98.15,96.59,97.96,412378.0,86.6742,88.0467,86.6473,87.8763,412378.0
2015-06-30 12:00:00,97.97,98.26,97.41,97.96,250872.0,87.8853,88.1454,87.3829,87.8763,250872.0
2015-06-30 13:00:00,97.95,98.93,97.71,98.69,353709.0,87.8673,88.7465,87.652,88.5312,353709.0
2015-06-30 14:00:00,98.72,99.17,98.44,98.71,298644.0,88.5581,88.9617,88.3069,88.5491,298644.0
2015-06-30 15:00:00,98.73,98.9,98.19,98.2,577121.0,88.567,88.7195,88.0826,88.0916,577121.0
2015-07-01 09:30:00,100.47,101.17,99.4,100.18,325302.0,90.1279,90.7559,89.1681,89.8678,325302.0
2015-07-01 10:00:00,100.21,100.27,98.75,99.12,355273.0,89.8947,89.9485,88.585,88.9169,355273.0
2015-07-01 11:00:00,99.2,99.2,98.17,98.19,152182.0,88.9887,88.9887,88.0647,88.0826,152182.0
2015-07-01 12:00:00,98.16,98.33,97.77,97.9,136264.0,88.0557,88.2082,87.7059,87.8225,136264.0
2015-07-01 13:00:00,97.9,98.37,97.78,97.86,113950.0,87.8225,88.2441,87.7148,87.7866,113950.0
2015-07-01 14:00:00,97.84,97.96,97.4,97.48,146802.0,87.7687,87.8763,87.3739,87.4457,146802.0
2015-07-01 15:00:00,97.46,97.74,97.22,97.59,335929.0,87.4278,87.6789,87.2125,87.5444,335929.0
2015-07-02 09:30:00,97.5,98.59,97.5,98.32,194828.0,87.4637,88.4414,87.4637,88.1992,194828.0
2015-07-02 10:00:00,98.32,98.64,98.0,98.45,255720.0,88.1992,88.4863,87.9122,88.3159,255720.0
2015-07-02 11:00:00,98.48,98.49,97.38,97.57,235164.0,88.3428,88.3517,87.356,87.5264,235164.0
2015-07-02 12:00:00,97.57,97.8,97.25,97.68,121170.0,87.5264,87.7328,87.2394,87.6251,121170.0
2015-07-02 13:00:00,97.69,97.7,97.45,97.58,117139.0,87.6341,87.6431,87.4188,87.5354,117139.0
2015-07-02 14:00:00,97.58,97.75,97.35,97.66,107226.0,87.5354,87.6879,87.3291,87.6072,107226.0
2015-07-02 15:00:00,97.61,98.32,97.56,98.13,229885.0,87.5623,88.1992,87.5175,88.0288,229885.0
2015-07-06 09:30:00,96.71,98.05,96.29,97.89,189077.0,86.755,87.957,86.3782,87.8135,189077.0
2015-07-06 10:00:00,97.91,99.18,97.71,98.78,243796.0,87.8314,88.9707,87.652,88.6119,243796.0
2015-07-06 11:00:00,98.83,98.89,97.54,97.92,167327.0,88.6567,88.7106,87.4995,87.8404,167327.0
2015-07-06 12:00:00,97.92,97.92,97.1,97.14,99766.0,87.8404,87.8404,87.1048,87.1407,99766.0
2015-07-06 13:00:00,97.17,97.29,96.2,96.26,252190.0,87.1676,87.2753,86.2975,86.3513,252190.0
2015-07-06 14:00:00,96.26,96.66,95.87,96.52,295064.0,86.3513,86.7101,86.0014,86.5845,295064.0
2015-07-06 15:00:00,96.49,97.02,96.31,96.62,340355.0,86.5576,87.0331,86.3961,86.6742,340355.0
2015-07-07 09:30:00,96.72,97.0,94.2,94.4,281711.0,86.7639,87.0151,84.5033,84.6828,281711.0
2015-07-07 10:00:00,94.34,94.73,91.02,93.05,1217242.0,84.6289,84.9788,81.6507,83.4717,1217242.0
2015-07-07 11:00:00,92.98,93.75,92.75,93.31,747237.0,83.4089,84.0997,83.2026,83.705,747237.0
2015-07-07 12:00:00,93.31,94.9,92.77,94.69,535428.0,83.705,85.1313,83.2205,84.9429,535428.0
2015-07-07 13:00:00,94.63,95.41,94.26,94.99,424578.0,84.8891,85.5888,84.5572,85.212,424578.0
2015-07-07 14:00:00,95.04,96.4,94.75,96.28,358389.0,85.2569,86.4769,84.9967,86.3692,358389.0
2015-07-07 15:00:00,96.29,97.3,95.92,96.48,668280.0,86.3782,87.2842,86.0463,86.5486,668280.0
2015-07-08 09:30:00,94.76,95.36,92.06,92.68,988149.0,85.0057,85.5439,82.5836,83.1398,988149.0
2015-07-08 10:00:00,92.68,93.62,92.24,92.9,904533.0,83.1398,83.983,82.7451,83.3372,904533.0
2015-07-08 11:00:00,92.94,92.98,91.43,91.72,619800.0,83.373,83.4089,82.0185,82.2786,619800.0
2015-07-08 12:00:00,91.66,92.21,91.43,92.13,488679.0,82.2248,82.7182,82.0185,82.6464,488679.0
2015-07-08 13:00:00,92.1,93.08,91.99,93.05,562541.0,82.6195,83.4986,82.5208,83.4717,562541.0
2015-07-08 14:00:00,92.98,93.03,91.74,91.81,675382.0,83.4089,83.4538,82.2966,82.3594,675382.0
2015-07-08 15:00:00,91.83,92.58,91.75,92.24,1055506.0,82.3773,83.0501,82.3055,82.7451,1055506.0
2015-07-09 09:30:00,94.0,94.99,93.67,93.82,677815.0,84.3239,85.212,84.0279,84.1625,677815.0
2015-07-09 10:00:00,93.82,93.94,92.79,93.63,576219.0,84.1625,84.2701,83.2385,83.992,576219.0
2015-07-09 11:00:00,93.67,93.67,92.02,92.07,421697.0,84.0279,84.0279,82.5477,82.5926,421697.0
2015-07-09 12:00:00,92.08,92.73,92.0,92.69,420869.0,82.6016,83.1847,82.5298,83.1488,420869.0
2015-07-09 13:00:00,92.68,92.77,91.3,91.58,337803.0,83.1398,83.2205,81.9019,82.153,337803.0
2015-07-09 14:00:00,91.59,91.71,89.77,90.44,856714.0,82.162,82.2697,80.5294,81.1304,856714.0
2015-07-09 15:00:00,90.48,91.19,90.18,90.49,1390450.0,81.1663,81.8032,80.8971,81.1752,1390450.0
2015-07-10 09:30:00,91.75,93.9,91.75,93.28,750838.0,82.3055,84.2342,82.3055,83.678,750838.0
2015-07-10 10:00:00,93.27,93.6,92.31,92.89,623427.0,83.6691,83.9651,82.8079,83.3282,623427.0
2015-07-10 11:00:00,92.86,93.74,92.31,93.37,409215.0,83.3013,84.0907,82.8079,83.7588,409215.0
2015-07-10 12:00:00,93.4,93.44,92.74,93.18,434374.0,83.7857,83.8216,83.1936,83.5883,434374.0
2015-07-10 13:00:00,93.17,93.26,92.79,92.82,438782.0,83.5794,83.6601,83.2385,83.2654,438782.0
2015-07-10 14:00:00,92.84,93.1,92.74,92.97,329768.0,83.2833,83.5166,83.1936,83.4,329768.0
2015-07-10 15:00:00,92.96,93.58,92.72,92.73,953691.0,83.391,83.9472,83.1757,83.1847,953691.0
2015-07-13 09:30:00,93.9,94.46,92.71,92.93,416602.0,84.2342,84.7366,83.1667,83.3641,416602.0
2015-07-13 10:00:00,92.95,93.57,92.31,92.45,397285.0,83.382,83.9382,82.8079,82.9335,397285.0
2015-07-13 11:00:00,92.48,92.56,91.29,91.78,551913.0,82.9604,83.0322,81.8929,82.3324,551913.0
2015-07-13 12:00:00,91.77,92.0,91.57,91.81,450854.0,82.3235,82.5298,82.1441,82.3594,450854.0
2015-07-13 13:00:00,91.81,91.83,91.02,91.18,534873.0,82.3594,82.3773,81.6507,81.7942,534873.0
2015-07-13 14:00:00,91.19,91.77,91.07,91.62,408566.0,81.8032,82.3235,81.6955,82.1889,408566.0
2015-07-13 15:00:00,91.65,92.29,91.57,91.77,925884.0,82.2158,82.79,82.1441,82.3235,925884.0
2015-07-14 09:30:00,92.5,93.34,91.92,93.06,353312.0,82.9783,83.7319,82.458,83.4807,353312.0
2015-07-14 10:00:00,92.97,94.72,92.85,93.9,674172.0,83.4,84.9698,83.2923,84.2342,674172.0
2015-07-14 11:00:00,93.91,94.76,93.61,94.74,496176.0,84.2432,85.0057,83.9741,84.9878,496176.0
2015-07-14 12:00:00,94.69,94.84,94.01,94.08,223465.0,84.9429,85.0775,84.3329,84.3957,223465.0
2015-07-14 13:00:00,94.06,94.57,93.92,94.39,250795.0,84.3778,84.8353,84.2522,84.6738,250795.0
2015-07-14 14:00:00,94.41,95.02,94.39,94.72,280559.0,84.6917,85.2389,84.6738,84.9698,280559.0
2015-07-14 15:00:00,94.72,95.42,94.67,94.74,885413.0,84.9698,85.5978,84.925,84.9878,885413.0
2015-07-15 09:30:00,94.75,94.99,93.25,93.66,405635.0,84.9967,85.212,83.6511,84.0189,405635.0
2015-07-15 10:00:00,93.65,93.83,93.03,93.54,520978.0,84.01,84.1714,83.4538,83.9113,520978.0
2015-07-15 11:00:00,93.58,93.83,93.04,93.33,358530.0,83.9472,84.1714,83.4627,83.7229,358530.0
2015-07-15 12:00:00,93.35,94.4,93.34,93.69,284396.0,83.7408,84.6828,83.7319,84.0458,284396.0
2015-07-15 13:00:00,93.68,93.71,93.05,93.16,276099.0,84.0369,84.0638,83.4717,83.5704,276099.0
2015-07-15 14:00:00,93.16,93.33,92.75,92.94,317706.0,83.5704,83.7229,83.2026,83.373,317706.0
2015-07-15 15:00:00,92.95,93.43,92.76,92.88,766527.0,83.382,83.8126,83.2116,83.3192,766527.0
2015-07-16 09:30:00,93.49,93.88,91.8,93.19,667452.0,83.8664,84.2163,82.3504,83.5973,667452.0
2015-07-16 10:00:00,93.24,93.36,91.01,91.44,768477.0,83.6422,83.7498,81.6417,82.0274,768477.0
2015-07-16 11:00:00,91.47,92.31,91.47,91.54,452922.0,82.0544,82.8079,82.0544,82.1172,452922.0
2015-07-16 12:00:00,91.55,91.82,91.51,91.75,441347.0,82.1261,82.3683,82.0902,82.3055,441347.0
2015-07-16 13:00:00,91.74,91.82,90.63,90.75,606256.0,82.2966,82.3683,81.3008,81.4085,606256.0
2015-07-16 14:00:00,90.79,91.64,90.79,91.58,606340.0,81.4444,82.2069,81.4444,82.153,606340.0
2015-07-16 15:00:00,91.6,92.14,91.46,91.79,604724.0,82.171,82.6554,82.0454,82.3414,604724.0
2015-07-17 09:30:00,92.18,92.61,90.26,90.97,405134.0,82.6913,83.077,80.9689,81.6058,405134.0
2015-07-17 10:00:00,90.97,91.15,90.13,90.37,458758.0,81.6058,81.7673,80.8523,81.0676,458758.0
2015-07-17 11:00:00,90.35,90.43,89.67,90.36,496400.0,81.0496,81.1214,80.4396,81.0586,496400.0
2015-07-17 12:00:00,90.34,90.79,90.31,90.7,293784.0,81.0407,81.4444,81.0138,81.3636,293784.0
2015-07-17 13:00:00,90.68,90.94,90.64,90.77,274436.0,81.3457,81.5789,81.3098,81.4264,274436.0
2015-07-17 14:00:00,90.76,91.69,90.73,91.47,443270.0,81.4174,82.2517,81.3905,82.0544,443270.0
2015-07-17 15:00:00,91.46,91.61,91.15,91.26,603552.0,82.0454,82.1799,81.7673,81.866,603552.0
2015-07-20 09:30:00,91.83,91.83,90.42,91.19,302426.0,82.3773,82.3773,81.1124,81.8032,302426.0
2015-07-20 10:00:00,91.16,91.24,90.25,90.64,350537.0,81.7763,81.848,80.9599,81.3098,350537.0
2015-07-20 11:00:00,90.65,91.2,90.52,90.82,233453.0,81.3188,81.8122,81.2021,81.4713,233453.0
2015-07-20 12:00:00,90.81,91.09,90.58,90.59,196107.0,81.4623,81.7135,81.256,81.2649,196107.0
2015-07-20 13:00:00,90.6,90.62,89.86,90.0,388063.0,81.2739,81.2919,80.6101,80.7357,388063.0
2015-07-20 14:00:00,89.97,90.25,89.65,90.06,379169.0,80.7088,80.9599,80.4217,80.7895,379169.0
2015-07-20 15:00:00,90.08,90.3,89.91,89.99,518901.0,80.8074,81.0048,80.6549,80.7267,518901.0
2015-07-21 09:30:00,89.91,90.96,89.87,90.95,327767.0,80.6549,81.5969,80.6191,81.5879,327767.0
2015-07-21 10:00:00,90.91,91.74,90.91,91.62,471225.0,81.552,82.2966,81.552,82.1889,471225.0
2015-07-21 11:00:00,91.63,91.63,91.0,91.26,312932.0,82.1979,82.1979,81.6327,81.866,312932.0
2015-07-21 12:00:00,91.26,91.67,91.03,91.6,245290.0,81.866,82.2338,81.6597,82.171,245290.0
2015-07-21 13:00:00,91.59,91.86,91.51,91.84,352854.0,82.162,82.4042,82.0902,82.3863,352854.0
2015-07-21 14:00:00,91.85,92.1,91.48,92.06,380313.0,82.3952,82.6195,82.0633,82.5836,380313.0
2015-07-21 15:00:00,92.08,92.49,91.88,92.41,772674.0,82.6016,82.9694,82.4222,82.8976,772674.0
2015-07-22 09:30:00,87.21,88.33,85.72,88.11,1784092.0,78.2329,79.2376,76.8962,79.0402,1784092.0
2015-07-22 10:00:00,88.09,88.78,86.48,87.14,1024124.0,79.0223,79.6413,77.578,78.1701,1024124.0
2015-07-22 11:00:00,87.12,88.69,87.0,87.93,978320.0,78.1521,79.5605,78.0445,78.8788,978320.0
2015-07-22 12:00:00,87.94,89.5,87.93,89.5,711078.0,78.8877,80.2871,78.8788,80.2871,711078.0
2015-07-22 13:00:00,89.47,90.5,89.35,90.17,600343.0,80.2602,81.1842,80.1526,80.8882,600343.0
2015-07-22 14:00:00,90.15,90.37,89.57,90.37,904682.0,80.8702,81.0676,80.3499,81.0676,904682.0
2015-07-22 15:00:00,90.36,90.59,89.98,90.28,1020631.0,81.0586,81.2649,80.7177,80.9869,1020631.0
2015-07-23 09:30:00,92.39,93.93,92.01,93.73,568015.0,82.8797,84.2611,82.5388,84.0817,568015.0
2015-07-23 10:00:00,93.85,94.47,93.46,93.83,759739.0,84.1894,84.7455,83.8395,84.1714,759739.0
2015-07-23 11:00:00,93.82,94.32,93.08,93.14,660428.0,84.1625,84.611,83.4986,83.5525,660428.0
2015-07-23 12:00:00,93.15,93.32,92.39,93.29,562707.0,83.5614,83.7139,82.8797,83.687,562707.0
2015-07-23 13:00:00,93.3,93.62,92.52,93.39,335484.0,83.696,83.983,82.9963,83.7767,335484.0
2015-07-23 14:00:00,93.41,93.63,92.76,92.99,388794.0,83.7947,83.992,83.2116,83.4179,388794.0
2015-07-23 15:00:00,92.94,93.11,92.51,93.0,824245.0,83.373,83.5255,82.9873,83.4269,824245.0
2015-07-24 09:30:00,94.01,94.49,92.76,92.84,504289.0,84.3329,84.7635,83.2116,83.2833,504289.0
2015-07-24 10:00:00,92.86,93.0,91.01,91.37,623705.0,83.3013,83.4269,81.6417,81.9647,623705.0
2015-07-24 11:00:00,91.36,91.73,91.12,91.7,519258.0,81.9557,82.2876,81.7404,82.2607,519258.0
2015-07-24 12:00:00,91.71,91.72,90.72,90.81,153834.0,82.2697,82.2786,81.3816,81.4623,153834.0
2015-07-24 13:00:00,90.81,90.94,90.08,90.6,353437.0,81.4623,81.5789,80.8074,81.2739,353437.0
2015-07-24 14:00:00,90.6,90.87,90.09,90.72,333729.0,81.2739,81.5161,80.8164,81.3816,333729.0
2015-07-24 15:00:00,90.72,91.04,90.14,90.27,565019.0,81.3816,81.6686,80.8613,80.9779,565019.0
2015-07-27 09:30:00,88.95,89.22,86.93,88.53,534317.0,79.7938,80.036,77.9817,79.417,534317.0
2015-07-27 10:00:00,88.52,89.46,87.57,88.49,445318.0,79.408,80.2513,78.5558,79.3811,445318.0
2015-07-27 11:00:00,88.5,89.05,88.24,88.36,382747.0,79.3901,79.8835,79.1568,79.2645,382747.0
2015-07-27 12:00:00,88.35,88.47,87.32,87.5,435053.0,79.2555,79.3632,78.3315,78.493,435053.0
2015-07-27 13:00:00,87.5,88.22,87.5,88.16,247868.0,78.493,79.1389,78.493,79.0851,247868.0
2015-07-27 14:00:00,88.16,88.45,87.92,88.4,235780.0,79.0851,79.3452,78.8698,79.3004,235780.0
2015-07-27 15:00:00,88.36,88.49,87.92,88.17,399590.0,79.2645,79.3811,78.8698,79.0941,399590.0
2015-07-28 09:30:00,89.46,89.88,87.84,88.45,279517.0,80.2513,80.628,78.798,79.3452,279517.0
2015-07-28 10:00:00,88.52,88.78,87.37,88.73,268199.0,79.408,79.6413,78.3764,79.5964,268199.0
2015-07-28 11:00:00,88.73,90.25,88.55,90.08,429368.0,79.5964,80.9599,79.4349,80.8074,429368.0
2015-07-28 12:00:00,90.02,91.1,89.98,90.99,476338.0,80.7536,81.7224,80.7177,81.6238,476338.0
2015-07-28 13:00:00,91.01,91.82,90.95,91.45,470782.0,81.6417,82.3683,81.5879,82.0364,470782.0
2015-07-28 14:00:00,91.43,92.04,91.21,91.67,487288.0,82.0185,82.5657,81.8211,82.2338,487288.0
2015-07-28 15:00:00,91.64,91.66,90.93,91.05,398880.0,82.2069,82.2248,81.5699,81.6776,398880.0
2015-07-29 09:30:00,91.25,91.83,90.16,91.47,292666.0,81.857,82.3773,80.8792,82.0544,292666.0
2015-07-29 10:00:00,91.45,91.69,90.61,91.31,262798.0,82.0364,82.2517,81.2829,81.9108,262798.0
2015-07-29 11:00:00,91.34,92.06,90.91,91.67,382012.0,81.9377,82.5836,81.552,82.2338,382012.0
2015-07-29 12:00:00,91.66,92.44,91.16,92.32,327483.0,82.2248,82.9245,81.7763,82.8169,327483.0
2015-07-29 13:00:00,92.37,92.63,92.1,92.19,381439.0,82.8617,83.095,82.6195,82.7002,381439.0
2015-07-29 14:00:00,92.24,93.45,92.06,92.82,634319.0,82.7451,83.8305,82.5836,83.2654,634319.0
2015-07-29 15:00:00,92.76,93.15,91.62,91.67,965496.0,83.2116,83.5614,82.1889,82.2338,965496.0
2015-07-30 09:30:00,95.99,98.24,95.58,95.93,1522585.0,86.1091,88.1275,85.7413,86.0553,1522585.0
2015-07-30 10:00:00,95.94,96.15,94.2,94.53,808224.0,86.0642,86.2526,84.5033,84.7994,808224.0
2015-07-30 11:00:00,94.67,96.3,94.45,96.06,510284.0,84.925,86.3872,84.7276,86.1719,510284.0
2015-07-30 12:00:00,96.09,97.77,95.98,97.77,613515.0,86.1988,87.7059,86.1001,87.7059,613515.0
2015-07-30 13:00:00,97.73,97.75,97.02,97.33,504468.0,87.67,87.6879,87.0331,87.3111,504468.0
2015-07-30 14:00:00,97.38,98.17,97.34,97.97,526887.0,87.356,88.0647,87.3201,87.8853,526887.0
2015-07-30 15:00:00,97.93,98.65,97.68,97.87,994150.0,87.8494,88.4953,87.6251,87.7956,994150.0
2015-07-31 09:30:00,97.34,98.64,96.73,98.13,449078.0,87.3201,88.4863,86.7729,88.0288,449078.0
2015-07-31 10:00:00,98.08,100.26,98.0,99.75,1048367.0,87.9839,89.9395,87.9122,89.482,1048367.0
2015-07-31 11:00:00,99.74,99.75,98.16,98.5,473209.0,89.4731,89.482,88.0557,88.3607,473209.0
2015-07-31 12:00:00,98.54,98.72,98.07,98.24,315226.0,88.3966,88.5581,87.975,88.1275,315226.0
2015-07-31 13:00:00,98.21,98.39,97.75,98.05,316058.0,88.1006,88.262,87.6879,87.957,316058.0
2015-07-31 14:00:00,98.01,98.24,97.08,97.21,555789.0,87.9212,88.1275,87.0869,87.2035,555789.0
2015-07-31 15:00:00,97.21,97.37,96.77,96.99,836263.0,87.2035,87.347,86.8088,87.0061,836263.0
2015-08-03 09:30:00,96.47,97.17,95.78,96.7,286650.0,86.5397,87.1676,85.9207,86.746,286650.0
2015-08-03 10:00:00,96.69,97.22,96.21,97.05,345699.0,86.737,87.2125,86.3064,87.06,345699.0
2015-08-03 11:00:00,97.06,97.91,96.79,97.68,229613.0,87.0689,87.8314,86.8267,87.6251,229613.0
2015-08-03 12:00:00,97.69,98.15,97.22,97.49,327879.0,87.6341,88.0467,87.2125,87.4547,327879.0
2015-08-03 13:00:00,97.42,97.94,96.94,97.81,298475.0,87.3919,87.8584,86.9613,87.7417,298475.0
2015-08-03 14:00:00,97.81,98.08,97.3,97.83,243099.0,87.7417,87.9839,87.2842,87.7597,243099.0
2015-08-03 15:00:00,97.83,98.09,97.62,97.98,465037.0,87.7597,87.9929,87.5713,87.8942,465037.0
2015-08-04 09:30:00,95.98,97.57,95.5,96.88,433292.0,86.1001,87.5264,85.6695,86.9075,433292.0
2015-08-04 10:00:00,96.95,97.51,95.02,95.19,948896.0,86.9703,87.4726,85.2389,85.3914,948896.0
2015-08-04 11:00:00,95.11,95.27,93.67,95.15,988788.0,85.3197,85.4632,84.0279,85.3556,988788.0
2015-08-04 12:00:00,95.17,95.5,94.3,94.74,528625.0,85.3735,85.6695,84.593,84.9878,528625.0
2015-08-04 13:00:00,94.73,95.56,94.45,94.58,401354.0,84.9788,85.7233,84.7276,84.8442,401354.0
2015-08-04 14:00:00,94.59,95.55,94.2,95.49,427923.0,84.8532,85.7144,84.5033,85.6606,427923.0
2015-08-04 15:00:00,95.5,95.83,95.11,95.28,630739.0,85.6695,85.9656,85.3197,85.4722,630739.0
2015-08-05 09:30:00,95.28,97.34,95.01,97.34,300642.0,85.4722,87.3201,85.23,87.3201,300642.0
2015-08-05 10:00:00,97.3,97.79,96.38,96.44,327349.0,87.2842,87.7238,86.4589,86.5128,327349.0
2015-08-05 11:00:00,96.45,97.42,96.3,96.55,160894.0,86.5217,87.3919,86.3872,86.6114,160894.0
2015-08-05 12:00:00,96.64,96.9,95.98,96.43,157247.0,86.6922,86.9254,86.1001,86.5038,157247.0
2015-08-05 13:00:00,96.47,96.89,96.02,96.39,375609.0,86.5397,86.9164,86.136,86.4679,375609.0
2015-08-05 14:00:00,96.36,97.48,96.31,97.1,374558.0,86.441,87.4457,86.3961,87.1048,374558.0
2015-08-05 15:00:00,97.1,97.48,96.8,97.01,507933.0,87.1048,87.4457,86.8357,87.0241,507933.0
2015-08-06 09:30:00,97.47,97.5,95.84,96.42,290751.0,87.4367,87.4637,85.9745,86.4948,290751.0
2015-08-06 10:00:00,96.33,96.7,95.44,95.48,312098.0,86.4141,86.746,85.6157,85.6516,312098.0
2015-08-06 11:00:00,95.5,95.57,93.38,93.46,371682.0,85.6695,85.7323,83.7678,83.8395,371682.0
2015-08-06 12:00:00,93.42,94.24,93.24,93.6,343508.0,83.8036,84.5392,83.6422,83.9651,343508.0
2015-08-06 13:00:00,93.58,94.93,93.48,94.55,352601.0,83.9472,85.1582,83.8575,84.8173,352601.0
2015-08-06 14:00:00,94.51,95.39,94.44,95.33,350285.0,84.7814,85.5708,84.7186,85.517,350285.0
2015-08-06 15:00:00,95.29,95.82,95.08,95.74,591537.0,85.4811,85.9566,85.2928,85.8848,591537.0
2015-08-07 09:30:00,95.28,95.84,94.57,95.07,191157.0,85.4722,85.9745,84.8353,85.2838,191157.0
2015-08-07 10:00:00,95.1,95.62,94.25,94.69,210067.0,85.3107,85.7772,84.5482,84.9429,210067.0
2015-08-07 11:00:00,94.69,95.13,94.01,94.38,181045.0,84.9429,85.3376,84.3329,84.6648,181045.0
2015-08-07 12:00:00,94.37,95.77,94.34,95.39,205189.0,84.6558,85.9117,84.6289,85.5708,205189.0
2015-08-07 13:00:00,95.33,96.07,94.77,95.93,154910.0,85.517,86.1808,85.0147,86.0553,154910.0
2015-08-07 14:00:00,95.98,96.19,95.62,95.97,181199.0,86.1001,86.2885,85.7772,86.0911,181199.0
2015-08-07 15:00:00,95.95,96.52,95.86,96.34,385288.0,86.0732,86.5845,85.9925,86.4231,385288.0
2015-08-10 09:30:00,96.82,98.25,96.41,97.96,242940.0,86.8536,88.1364,86.4859,87.8763,242940.0
2015-08-10 10:00:00,97.91,98.36,97.54,97.86,278793.0,87.8314,88.2351,87.4995,87.7866,278793.0
2015-08-10 11:00:00,97.96,98.43,97.79,98.38,282445.0,87.8763,88.2979,87.7238,88.2531,282445.0
2015-08-10 12:00:00,98.36,98.55,98.32,98.45,227799.0,88.2351,88.4056,88.1992,88.3159,227799.0
2015-08-10 13:00:00,98.42,98.99,98.36,98.85,190527.0,88.2889,88.8003,88.2351,88.6747,190527.0
2015-08-10 14:00:00,98.87,99.43,98.65,99.21,246568.0,88.6926,89.195,88.4953,88.9976,246568.0
2015-08-10 15:00:00,99.19,99.48,99.03,99.27,437592.0,88.9797,89.2398,88.8362,89.0515,437592.0
2015-08-11 09:30:00,97.53,97.55,96.07,96.39,328738.0,87.4906,87.5085,86.1808,86.4679,328738.0
2015-08-11 10:00:00,96.27,98.0,95.83,97.4,543409.0,86.3603,87.9122,85.9656,87.3739,543409.0
2015-08-11 11:00:00,97.35,97.61,96.44,96.73,285241.0,87.3291,87.5623,86.5128,86.7729,285241.0
2015-08-11 12:00:00,96.7,96.74,96.09,96.18,342704.0,86.746,86.7819,86.1988,86.2795,342704.0
2015-08-11 13:00:00,96.16,96.63,96.06,96.23,352215.0,86.2616,86.6832,86.1719,86.3244,352215.0
2015-08-11 14:00:00,96.25,96.4,95.39,95.79,333974.0,86.3423,86.4769,85.5708,85.9297,333974.0
2015-08-11 15:00:00,95.77,96.41,95.71,96.28,419740.0,85.9117,86.4859,85.8579,86.3692,419740.0
2015-08-12 09:30:00,92.92,93.65,90.4,91.73,1039314.0,83.3551,84.01,81.0945,82.2876,1039314.0
2015-08-12 10:00:00,91.79,92.46,90.05,91.0,1220165.0,82.3414,82.9425,80.7805,81.6327,1220165.0
2015-08-12 11:00:00,90.95,92.78,90.84,91.41,865783.0,81.5879,83.2295,81.4892,82.0005,865783.0
2015-08-12 12:00:00,91.41,92.96,91.2,92.05,632084.0,82.0005,83.391,81.8122,82.5747,632084.0
2015-08-12 13:00:00,92.13,94.6,92.09,94.24,795454.0,82.6464,84.8622,82.6105,84.5392,795454.0
2015-08-12 14:00:00,94.31,94.89,93.7,94.32,883659.0,84.602,85.1223,84.0548,84.611,883659.0
2015-08-12 15:00:00,94.31,94.74,93.54,93.83,1292922.0,84.602,84.9878,83.9113,84.1714,1292922.0
2015-08-13 09:30:00,93.43,94.42,92.46,93.25,200052.0,83.8126,84.7007,82.9425,83.6511,200052.0
2015-08-13 10:00:00,93.19,93.22,92.03,92.62,427220.0,83.5973,83.6242,82.5567,83.086,427220.0
2015-08-13 11:00:00,92.63,93.15,91.93,92.75,326012.0,83.095,83.5614,82.467,83.2026,326012.0
2015-08-13 12:00:00,92.81,93.79,92.79,93.5,786882.0,83.2564,84.1355,83.2385,83.8754,786882.0
2015-08-13 13:00:00,93.5,93.97,93.42,93.54,203985.0,83.8754,84.297,83.8036,83.9113,203985.0
2015-08-13 14:00:00,93.54,93.75,93.36,93.63,248370.0,83.9113,84.0997,83.7498,83.992,248370.0
2015-08-13 15:00:00,93.61,93.95,93.4,93.64,776723.0,83.9741,84.2791,83.7857,84.001,776723.0
2015-08-14 09:30:00,93.65,93.81,92.46,93.17,113905.0,84.01,84.1535,82.9425,83.5794,113905.0
2015-08-14 10:00:00,93.2,93.3,91.94,91.95,329903.0,83.6063,83.696,82.476,82.485,329903.0
2015-08-14 11:00:00,91.91,92.29,91.73,91.92,303123.0,82.4491,82.79,82.2876,82.458,303123.0
2015-08-14 12:00:00,91.94,92.39,91.91,92.09,243084.0,82.476,82.8797,82.4491,82.6105,243084.0
2015-08-14 13:00:00,92.09,92.66,92.0,92.47,409161.0,82.6105,83.1219,82.5298,82.9514,409161.0
2015-08-14 14:00:00,92.45,92.58,91.9,91.94,255457.0,82.9335,83.0501,82.4401,82.476,255457.0
2015-08-14 15:00:00,91.92,92.31,91.38,91.63,643027.0,82.458,82.8079,81.9736,82.1979,643027.0
2015-08-17 09:30:00,90.84,91.09,90.05,90.75,387207.0,81.4892,81.7135,80.7805,81.4085,387207.0
2015-08-17 10:00:00,90.75,91.1,89.97,90.26,684891.0,81.4085,81.7224,80.7088,80.9689,684891.0
2015-08-17 11:00:00,90.23,91.34,90.23,90.62,424746.0,80.942,81.9377,80.942,81.2919,424746.0
2015-08-17 12:00:00,90.65,91.12,90.52,90.98,367325.0,81.3188,81.7404,81.2021,81.6148,367325.0
2015-08-17 13:00:00,90.99,91.23,90.51,90.7,289733.0,81.6238,81.8391,81.1932,81.3636,289733.0
2015-08-17 14:00:00,90.69,91.37,90.68,91.21,459301.0,81.3547,81.9647,81.3457,81.8211,459301.0
2015-08-17 15:00:00,91.25,91.67,91.12,91.61,622854.0,81.857,82.2338,81.7404,82.1799,622854.0
2015-08-18 09:30:00,91.64,92.19,90.06,90.15,338711.0,82.2069,82.7002,80.7895,80.8702,338711.0
2015-08-18 10:00:00,90.14,90.47,88.82,89.2,619369.0,80.8613,81.1573,79.6771,80.018,619369.0
2015-08-18 11:00:00,89.2,89.25,88.46,88.63,614900.0,80.018,80.0629,79.3542,79.5067,614900.0
2015-08-18 12:00:00,88.7,88.97,87.99,88.59,576837.0,79.5695,79.8117,78.9326,79.4708,576837.0
2015-08-18 13:00:00,88.6,89.04,88.45,88.81,386306.0,79.4798,79.8745,79.3452,79.6682,386306.0
2015-08-18 14:00:00,88.81,88.9,88.21,88.32,296119.0,79.6682,79.7489,79.1299,79.2286,296119.0
2015-08-18 15:00:00,88.29,88.42,87.95,88.34,732760.0,79.2017,79.3183,78.8967,79.2466,732760.0
2015-08-19 09:30:00,89.01,89.35,87.8,88.13,534127.0,79.8476,80.1526,78.7621,79.0582,534127.0
2015-08-19 10:00:00,88.12,89.59,87.79,87.97,678545.0,79.0492,80.3679,78.7532,78.9146,678545.0
2015-08-19 11:00:00,88.03,88.13,86.93,87.11,597741.0,78.9685,79.0582,77.9817,78.1432,597741.0
2015-08-19 12:00:00,87.12,87.26,86.43,86.77,538180.0,78.1521,78.2777,77.5332,77.8382,538180.0
2015-08-19 13:00:00,86.77,88.0,86.64,87.57,561774.0,77.8382,78.9416,77.7215,78.5558,561774.0
2015-08-19 14:00:00,87.56,88.58,87.31,87.32,747432.0,78.5468,79.4618,78.3226,78.3315,747432.0
2015-08-19 15:00:00,87.32,87.58,86.96,87.02,703539.0,78.3315,78.5648,78.0086,78.0624,703539.0
2015-08-20 09:30:00,86.06,86.16,84.13,84.81,998365.0,77.2012,77.291,75.4699,76.0799,998365.0
2015-08-20 10:00:00,84.87,84.87,83.13,83.93,1135850.0,76.1337,76.1337,74.5729,75.2905,1135850.0
2015-08-20 11:00:00,83.92,84.53,83.73,84.5,480776.0,75.2815,75.8287,75.1111,75.8018,480776.0
2015-08-20 12:00:00,84.49,84.49,83.45,83.68,554447.0,75.7929,75.7929,74.8599,75.0662,554447.0
2015-08-20 13:00:00,83.63,83.63,82.89,83.08,728297.0,75.0214,75.0214,74.3576,74.528,728297.0
2015-08-20 14:00:00,83.06,83.18,81.75,81.9,826341.0,74.5101,74.6177,73.3349,73.4695,826341.0
2015-08-20 15:00:00,81.92,83.04,81.77,82.05,1084485.0,73.4874,74.4921,73.3528,73.604,1084485.0
2015-08-21 09:30:00,78.85,82.53,78.47,82.33,1301658.0,70.7334,74.0346,70.3925,73.8552,1301658.0
2015-08-21 10:00:00,82.34,82.88,81.41,81.66,1097644.0,73.8642,74.3486,73.0299,73.2542,1097644.0
2015-08-21 11:00:00,81.64,81.81,80.6,81.7,516666.0,73.2362,73.3887,72.3033,73.2901,516666.0
2015-08-21 12:00:00,81.69,82.97,81.45,81.55,551638.0,73.2811,74.4293,73.0658,73.1555,551638.0
2015-08-21 13:00:00,81.53,82.52,81.28,82.52,304523.0,73.1376,74.0256,72.9133,74.0256,304523.0
2015-08-21 14:00:00,82.46,82.8,80.95,81.13,419431.0,73.9718,74.2768,72.6173,72.7787,419431.0
2015-08-21 15:00:00,81.08,81.21,80.24,80.34,781731.0,72.7339,72.8505,71.9803,72.07,781731.0
2015-08-24 09:30:00,73.59,77.81,72.05,77.74,1481275.0,66.0149,69.8005,64.6334,69.7377,1481275.0
2015-08-24 10:00:00,77.7,81.68,77.59,80.77,1641525.0,69.7018,73.2721,69.6031,72.4558,1641525.0
2015-08-24 11:00:00,80.78,83.27,80.25,83.17,882975.0,72.4648,74.6984,71.9893,74.6087,882975.0
2015-08-24 12:00:00,83.14,83.84,82.0,82.57,836719.0,74.5818,75.2098,73.5592,74.0705,836719.0
2015-08-24 13:00:00,82.59,83.5,81.07,81.19,625460.0,74.0884,74.9048,72.7249,72.8326,625460.0
2015-08-24 14:00:00,81.2,81.45,78.78,79.0,671898.0,72.8415,73.0658,70.6706,70.868,671898.0
2015-08-24 15:00:00,78.97,81.13,78.32,79.22,1458299.0,70.8411,72.7787,70.258,71.0653,1458299.0
2015-08-25 09:30:00,83.39,83.39,81.19,81.9,582481.0,74.8061,74.8061,72.8326,73.4695,582481.0
2015-08-25 10:00:00,81.83,83.28,81.71,82.98,740221.0,73.4067,74.7074,73.299,74.4383,740221.0
2015-08-25 11:00:00,83.03,84.53,83.01,84.02,686111.0,74.4831,75.8287,74.4652,75.3712,686111.0
2015-08-25 12:00:00,84.04,84.74,84.03,84.12,485982.0,75.3892,76.0171,75.3802,75.4609,485982.0
2015-08-25 13:00:00,84.12,84.21,81.89,82.75,719565.0,75.4609,75.5417,73.4605,74.232,719565.0
2015-08-25 14:00:00,82.75,83.73,82.63,83.27,657792.0,74.232,75.1111,74.1243,74.6984,657792.0
2015-08-25 15:00:00,83.26,83.39,80.64,80.88,906127.0,74.6895,74.8061,72.3392,72.5545,906127.0
2015-08-26 09:30:00,84.48,84.48,81.06,81.27,438324.0,75.7839,75.7839,72.7159,72.9043,438324.0
2015-08-26 10:00:00,81.18,82.62,80.95,81.6,437016.0,72.8236,74.1154,72.6173,73.2003,437016.0
2015-08-26 11:00:00,81.6,82.14,81.04,81.82,285170.0,73.2003,73.6848,72.698,73.3977,285170.0
2015-08-26 12:00:00,81.81,82.06,80.79,81.33,273032.0,73.3887,73.613,72.4737,72.9581,273032.0
2015-08-26 13:00:00,81.27,83.19,81.14,83.0,345281.0,72.9043,74.6267,72.7877,74.4562,345281.0
2015-08-26 14:00:00,83.01,83.82,82.49,83.61,462196.0,74.4652,75.1918,73.9987,75.0034,462196.0
2015-08-26 15:00:00,83.65,85.39,83.5,85.02,867087.0,75.0393,76.6002,74.9048,76.2683,867087.0
2015-08-27 09:30:00,87.66,87.99,86.35,86.57,554500.0,78.6365,78.9326,77.4614,77.6588,554500.0
2015-08-27 10:00:00,86.65,87.34,86.12,87.25,647270.0,77.7305,78.3495,77.2551,78.2688,647270.0
2015-08-27 11:00:00,87.25,88.25,87.17,87.39,535147.0,78.2688,79.1658,78.197,78.3943,535147.0
2015-08-27 12:00:00,87.35,88.14,87.29,87.95,460835.0,78.3585,79.0671,78.3046,78.8967,460835.0
2015-08-27 13:00:00,87.98,88.06,86.77,86.86,384231.0,78.9236,78.9954,77.8382,77.9189,384231.0
2015-08-27 14:00:00,86.87,87.07,85.13,85.18,558848.0,77.9279,78.1073,76.367,76.4118,558848.0
2015-08-27 15:00:00,85.28,86.7,84.97,86.55,848641.0,76.5015,77.7754,76.2234,77.6408,848641.0
2015-08-28 09:30:00,86.0,87.07,85.96,87.06,165863.0,77.1474,78.1073,77.1115,78.0983,165863.0
2015-08-28 10:00:00,86.87,87.16,85.83,86.17,205620.0,77.9279,78.188,76.9949,77.2999,205620.0
2015-08-28 11:00:00,86.2,87.14,86.08,86.35,168378.0,77.3268,78.1701,77.2192,77.4614,168378.0
2015-08-28 12:00:00,86.36,87.31,86.24,87.09,194768.0,77.4704,78.3226,77.3627,78.1252,194768.0
2015-08-28 13:00:00,87.08,87.16,85.95,86.4,142898.0,78.1163,78.188,77.1026,77.5062,142898.0
2015-08-28 14:00:00,86.46,87.07,86.34,86.75,215899.0,77.5601,78.1073,77.4524,77.8202,215899.0
2015-08-28 15:00:00,86.74,86.92,86.1,86.73,329624.0,77.8113,77.9727,77.2371,77.8023,329624.0
2015-08-31 09:30:00,85.75,86.53,84.89,85.26,232368.0,76.9232,77.6229,76.1517,76.4836,232368.0
2015-08-31 10:00:00,85.22,85.36,84.05,85.1,383741.0,76.4477,76.5733,75.3982,76.3401,383741.0
2015-08-31 11:00:00,85.11,86.59,84.75,85.72,282662.0,76.349,77.6767,76.0261,76.8962,282662.0
2015-08-31 12:00:00,85.82,85.92,85.53,85.69,215154.0,76.986,77.0757,76.7258,76.8693,215154.0
2015-08-31 13:00:00,85.69,85.8,84.63,84.78,230822.0,76.8693,76.968,75.9184,76.053,230822.0
2015-08-31 14:00:00,84.78,85.06,84.07,84.73,336589.0,76.053,76.3042,75.4161,76.0082,336589.0
2015-08-31 15:00:00,84.7,85.3,84.58,84.65,603999.0,75.9812,76.5195,75.8736,75.9364,603999.0
2015-09-01 09:30:00,82.07,84.84,82.07,83.93,306007.0,73.622,76.1068,73.622,75.2905,306007.0
2015-09-01 10:00:00,83.85,84.4,83.0,83.96,349099.0,75.2187,75.7121,74.4562,75.3174,349099.0
2015-09-01 11:00:00,83.99,84.27,83.43,83.65,192784.0,75.3443,75.5955,74.842,75.0393,192784.0
2015-09-01 12:00:00,83.71,83.8,82.41,82.45,283991.0,75.0932,75.1739,73.927,73.9629,283991.0
2015-09-01 13:00:00,82.47,83.31,82.06,83.22,364627.0,73.9808,74.7343,73.613,74.6536,364627.0
2015-09-01 14:00:00,83.1,83.13,82.16,82.23,365793.0,74.5459,74.5729,73.7027,73.7655,365793.0
2015-09-01 15:00:00,82.25,82.4,81.32,81.84,1072550.0,73.7834,73.918,72.9492,73.4156,1072550.0
2015-09-02 09:30:00,82.81,82.95,81.68,82.5,291223.0,74.2858,74.4114,73.2721,74.0077,291223.0
2015-09-02 10:00:00,82.5,82.88,82.03,82.62,570511.0,74.0077,74.3486,73.5861,74.1154,570511.0
2015-09-02 11:00:00,82.62,83.4,82.27,82.43,211187.0,74.1154,74.8151,73.8014,73.9449,211187.0
2015-09-02 12:00:00,82.38,82.94,82.0,82.88,274151.0,73.9001,74.4024,73.5592,74.3486,274151.0
2015-09-02 13:00:00,82.81,83.25,82.68,82.86,168085.0,74.2858,74.6805,74.1692,74.3306,168085.0
2015-09-02 14:00:00,82.86,83.97,82.65,83.93,378533.0,74.3306,75.3264,74.1423,75.2905,378533.0
2015-09-02 15:00:00,83.96,84.92,83.57,84.89,866146.0,75.3174,76.1786,74.9676,76.1517,866146.0
2015-09-03 09:30:00,85.12,86.22,84.87,85.4,183502.0,76.358,77.3448,76.1337,76.6092,183502.0
2015-09-03 10:00:00,85.5,86.85,85.25,86.68,342274.0,76.6989,77.9099,76.4746,77.7574,342274.0
2015-09-03 11:00:00,86.73,86.77,85.96,86.31,408909.0,77.8023,77.8382,77.1115,77.4255,408909.0
2015-09-03 12:00:00,86.3,86.85,85.67,85.86,223694.0,77.4165,77.9099,76.8514,77.0218,223694.0
2015-09-03 13:00:00,85.82,86.31,85.09,85.77,261673.0,76.986,77.4255,76.3311,76.9411,261673.0
2015-09-03 14:00:00,85.78,86.48,85.65,86.16,203233.0,76.9501,77.578,76.8335,77.291,203233.0
2015-09-03 15:00:00,86.12,86.39,85.41,85.71,472834.0,77.2551,77.4973,76.6182,76.8873,472834.0
2015-09-04 09:30:00,83.86,85.52,83.73,84.97,221304.0,75.2277,76.7168,75.1111,76.2234,221304.0
2015-09-04 10:00:00,85.06,86.22,84.9,86.04,283198.0,76.3042,77.3448,76.1607,77.1833,283198.0
2015-09-04 11:00:00,86.08,86.32,85.37,86.1,247232.0,77.2192,77.4345,76.5823,77.2371,247232.0
2015-09-04 12:00:00,86.14,86.23,85.28,85.28,176692.0,77.273,77.3537,76.5015,76.5015,176692.0
2015-09-04 13:00:00,85.28,85.35,84.46,84.56,263810.0,76.5015,76.5643,75.7659,75.8557,263810.0
2015-09-04 14:00:00,84.56,84.65,83.71,84.55,246182.0,75.8557,75.9364,75.0932,75.8467,246182.0
2015-09-04 15:00:00,84.59,84.9,84.25,84.42,408059.0,75.8826,76.1607,75.5776,75.7301,408059.0
2015-09-08 09:30:00,87.0,89.0,87.0,88.4,490296.0,78.0445,79.8386,78.0445,79.3004,490296.0
2015-09-08 10:00:00,88.39,88.62,87.58,88.6,639047.0,79.2914,79.4977,78.5648,79.4798,639047.0
2015-09-08 11:00:00,88.55,89.45,88.28,88.88,534080.0,79.4349,80.2423,79.1927,79.731,534080.0
2015-09-08 12:00:00,88.84,89.8,88.69,89.35,354338.0,79.6951,80.5563,79.5605,80.1526,354338.0
2015-09-08 13:00:00,89.33,90.0,89.04,89.97,415587.0,80.1346,80.7357,79.8745,80.7088,415587.0
2015-09-08 14:00:00,89.98,90.53,89.53,90.34,369977.0,80.7177,81.2111,80.3141,81.0407,369977.0
2015-09-08 15:00:00,90.33,91.15,89.98,90.67,1031742.0,81.0317,81.7673,80.7177,81.3367,1031742.0
2015-09-09 09:30:00,91.98,94.9,90.94,91.14,901188.0,82.5119,85.1313,81.5789,81.7583,901188.0
2015-09-09 10:00:00,91.13,91.79,89.65,89.86,1087442.0,81.7494,82.3414,80.4217,80.6101,1087442.0
2015-09-09 11:00:00,89.88,90.61,89.7,90.17,430384.0,80.628,81.2829,80.4666,80.8882,430384.0
2015-09-09 12:00:00,90.15,90.71,89.95,90.28,291196.0,80.8702,81.3726,80.6908,80.9869,291196.0
2015-09-09 13:00:00,90.24,91.08,89.76,89.79,193038.0,80.951,81.7045,80.5204,80.5473,193038.0
2015-09-09 14:00:00,89.79,90.43,89.36,89.47,381767.0,80.5473,81.1214,80.1616,80.2602,381767.0
2015-09-09 15:00:00,89.43,90.06,88.64,88.89,830183.0,80.2244,80.7895,79.5157,79.7399,830183.0
2015-09-10 09:30:00,88.1,89.23,87.5,87.5,436232.0,79.0313,80.0449,78.493,78.493,436232.0
2015-09-10 10:00:00,87.5,89.01,86.83,88.63,849552.0,78.493,79.8476,77.892,79.5067,849552.0
2015-09-10 11:00:00,88.67,88.67,87.1,87.79,278654.0,79.5426,79.5426,78.1342,78.7532,278654.0
2015-09-10 12:00:00,87.84,88.18,87.05,87.34,326857.0,78.798,79.103,78.0893,78.3495,326857.0
2015-09-10 13:00:00,87.28,88.24,87.0,88.16,436286.0,78.2957,79.1568,78.0445,79.0851,436286.0
2015-09-10 14:00:00,88.14,88.28,86.89,86.92,388411.0,79.0671,79.1927,77.9458,77.9727,388411.0
2015-09-10 15:00:00,86.91,87.06,86.1,86.87,783642.0,77.9638,78.0983,77.2371,77.9279,783642.0
2015-09-11 09:30:00,86.2,87.34,85.6,85.72,132371.0,77.3268,78.3495,76.7886,76.8962,132371.0
2015-09-11 10:00:00,85.62,86.16,85.13,85.94,533455.0,76.8065,77.291,76.367,77.0936,533455.0
2015-09-11 11:00:00,85.95,87.54,85.78,87.34,355675.0,77.1026,78.5289,76.9501,78.3495,355675.0
2015-09-11 12:00:00,87.37,88.45,87.29,88.22,407011.0,78.3764,79.3452,78.3046,79.1389,407011.0
2015-09-11 13:00:00,88.24,88.35,87.71,87.8,276223.0,79.1568,79.2555,78.6814,78.7621,276223.0
2015-09-11 14:00:00,87.8,88.42,87.68,88.27,216418.0,78.7621,79.3183,78.6545,79.1838,216418.0
2015-09-11 15:00:00,88.28,88.74,88.17,88.41,684886.0,79.1927,79.6054,79.0941,79.3093,684886.0
2015-09-14 09:30:00,89.94,90.52,88.22,88.92,389563.0,80.6819,81.2021,79.1389,79.7668,389563.0
2015-09-14 10:00:00,88.81,90.36,88.59,89.84,465101.0,79.6682,81.0586,79.4708,80.5921,465101.0
2015-09-14 11:00:00,89.87,89.94,89.11,89.59,155665.0,80.6191,80.6819,79.9373,80.3679,155665.0
2015-09-14 12:00:00,89.7,89.96,89.4,89.67,192271.0,80.4666,80.6998,80.1974,80.4396,192271.0
2015-09-14 13:00:00,89.69,90.23,89.41,90.11,236541.0,80.4576,80.942,80.2064,80.8344,236541.0
2015-09-14 14:00:00,90.12,90.41,89.78,90.26,349659.0,80.8433,81.1035,80.5383,80.9689,349659.0
2015-09-14 15:00:00,90.26,90.37,89.91,90.27,597323.0,80.9689,81.0676,80.6549,80.9779,597323.0
2015-09-15 09:30:00,90.85,92.67,90.39,91.25,377451.0,81.4982,83.1308,81.0855,81.857,377451.0
2015-09-15 10:00:00,91.21,91.51,90.93,91.33,395595.0,81.8211,82.0902,81.5699,81.9288,395595.0
2015-09-15 11:00:00,91.35,91.52,90.57,90.6,330818.0,81.9467,82.0992,81.247,81.2739,330818.0
2015-09-15 12:00:00,90.63,90.75,90.35,90.41,230704.0,81.3008,81.4085,81.0496,81.1035,230704.0
2015-09-15 13:00:00,90.38,90.95,90.3,90.89,260028.0,81.0766,81.5879,81.0048,81.5341,260028.0
2015-09-15 14:00:00,90.89,91.05,90.65,91.02,240532.0,81.5341,81.6776,81.3188,81.6507,240532.0
2015-09-15 15:00:00,90.99,91.33,90.39,90.47,603606.0,81.6238,81.9288,81.0855,81.1573,603606.0
2015-09-16 09:30:00,90.51,90.7,89.27,89.46,174089.0,81.1932,81.3636,80.0808,80.2513,174089.0
2015-09-16 10:00:00,89.41,89.86,89.13,89.46,407859.0,80.2064,80.6101,79.9552,80.2513,407859.0
2015-09-16 11:00:00,89.47,90.54,89.43,90.52,277030.0,80.2602,81.2201,80.2244,81.2021,277030.0
2015-09-16 12:00:00,90.48,90.63,90.22,90.47,193697.0,81.1663,81.3008,80.933,81.1573,193697.0
2015-09-16 13:00:00,90.45,90.86,90.35,90.82,262867.0,81.1394,81.5072,81.0496,81.4713,262867.0
2015-09-16 14:00:00,90.8,90.85,90.2,90.78,176636.0,81.4533,81.4982,80.9151,81.4354,176636.0
2015-09-16 15:00:00,90.76,91.0,90.63,90.94,396025.0,81.4174,81.6327,81.3008,81.5789,396025.0
2015-09-17 09:30:00,90.81,91.19,90.23,90.94,230446.0,81.4623,81.8032,80.942,81.5789,230446.0
2015-09-17 10:00:00,90.93,90.98,90.35,90.65,196691.0,81.5699,81.6148,81.0496,81.3188,196691.0
2015-09-17 11:00:00,90.65,90.81,90.41,90.45,203219.0,81.3188,81.4623,81.1035,81.1394,203219.0
2015-09-17 12:00:00,90.46,92.67,90.25,91.5,499754.0,81.1483,83.1308,80.9599,82.0813,499754.0
2015-09-17 13:00:00,91.52,91.94,91.05,91.5,253539.0,82.0992,82.476,81.6776,82.0813,253539.0
2015-09-17 14:00:00,91.57,92.99,90.4,92.35,515738.0,82.1441,83.4179,81.0945,82.8438,515738.0
2015-09-17 15:00:00,92.33,92.42,90.63,90.95,468083.0,82.8258,82.9066,81.3008,81.5879,468083.0
2015-09-18 09:30:00,89.54,90.44,88.5,89.5,555604.0,80.323,81.1304,79.3901,80.2871,555604.0
2015-09-18 10:00:00,89.5,90.63,89.34,90.53,424822.0,80.2871,81.3008,80.1436,81.2111,424822.0
2015-09-18 11:00:00,90.54,91.25,90.34,90.67,161559.0,81.2201,81.857,81.0407,81.3367,161559.0
2015-09-18 12:00:00,90.73,90.78,90.33,90.49,397390.0,81.3905,81.4354,81.0317,81.1752,397390.0
2015-09-18 13:00:00,90.47,90.66,89.37,89.48,239884.0,81.1573,81.3277,80.1705,80.2692,239884.0
2015-09-18 14:00:00,89.45,90.18,89.38,90.12,195296.0,80.2423,80.8971,80.1795,80.8433,195296.0
2015-09-18 15:00:00,90.13,90.19,89.58,90.08,594898.0,80.8523,80.9061,80.3589,80.8074,594898.0
2015-09-21 09:30:00,90.15,91.45,90.11,91.43,220630.0,80.8702,82.0364,80.8344,82.0185,220630.0
2015-09-21 10:00:00,91.33,91.6,90.67,90.85,320831.0,81.9288,82.171,81.3367,81.4982,320831.0
2015-09-21 11:00:00,90.88,91.05,89.61,89.66,295513.0,81.5251,81.6776,80.3858,80.4307,295513.0
2015-09-21 12:00:00,89.62,89.94,89.29,89.69,245479.0,80.3948,80.6819,80.0988,80.4576,245479.0
2015-09-21 13:00:00,89.65,90.35,89.6,89.8,163856.0,80.4217,81.0496,80.3769,80.5563,163856.0
2015-09-21 14:00:00,89.71,90.65,89.6,90.61,155221.0,80.4755,81.3188,80.3769,81.2829,155221.0
2015-09-21 15:00:00,90.58,90.58,89.98,90.41,362822.0,81.256,81.256,80.7177,81.1035,362822.0
2015-09-22 09:30:00,88.58,88.88,87.39,87.45,465069.0,79.4618,79.731,78.3943,78.4482,465069.0
2015-09-22 10:00:00,87.45,87.99,86.19,87.21,753165.0,78.4482,78.9326,77.3179,78.2329,753165.0
2015-09-22 11:00:00,87.14,88.0,87.07,87.59,318713.0,78.1701,78.9416,78.1073,78.5738,318713.0
2015-09-22 12:00:00,87.64,87.85,86.76,86.78,349330.0,78.6186,78.807,77.8292,77.8471,349330.0
2015-09-22 13:00:00,86.77,86.95,86.33,86.49,345559.0,77.8382,77.9996,77.4435,77.587,345559.0
2015-09-22 14:00:00,86.47,86.84,86.35,86.77,331216.0,77.569,77.901,77.4614,77.8382,331216.0
2015-09-22 15:00:00,86.79,86.79,86.05,86.37,756457.0,77.8561,77.8561,77.1923,77.4793,756457.0
2015-09-23 09:30:00,86.41,87.0,85.72,86.07,365113.0,77.5152,78.0445,76.8962,77.2102,365113.0
2015-09-23 10:00:00,86.07,86.79,85.9,86.79,450467.0,77.2102,77.8561,77.0577,77.8561,450467.0
2015-09-23 11:00:00,86.83,86.98,85.38,85.7,425230.0,77.892,78.0265,76.5912,76.8783,425230.0
2015-09-23 12:00:00,85.73,85.73,85.13,85.65,245972.0,76.9052,76.9052,76.367,76.8335,245972.0
2015-09-23 13:00:00,85.64,86.02,85.4,85.74,244715.0,76.8245,77.1654,76.6092,76.9142,244715.0
2015-09-23 14:00:00,85.71,86.1,85.29,85.54,203296.0,76.8873,77.2371,76.5105,76.7348,203296.0
2015-09-23 15:00:00,85.54,85.71,85.23,85.56,381089.0,76.7348,76.8873,76.4567,76.7527,381089.0
2015-09-24 09:30:00,84.21,84.37,80.79,82.21,1354634.0,75.5417,75.6852,72.4737,73.7476,1354634.0
2015-09-24 10:00:00,82.32,83.25,82.24,83.22,1268464.0,73.8462,74.6805,73.7745,74.6536,1268464.0
2015-09-24 11:00:00,83.24,84.29,83.15,84.15,657160.0,74.6715,75.6134,74.5908,75.4879,657160.0
2015-09-24 12:00:00,84.14,85.63,83.97,84.37,351293.0,75.4789,76.8155,75.3264,75.6852,351293.0
2015-09-24 13:00:00,84.36,85.22,84.26,85.2,231332.0,75.6762,76.4477,75.5865,76.4298,231332.0
2015-09-24 14:00:00,85.18,86.49,84.85,86.01,312905.0,76.4118,77.587,76.1158,77.1564,312905.0
2015-09-24 15:00:00,86.01,86.19,85.4,85.66,409915.0,77.1564,77.3179,76.6092,76.8424,409915.0
2015-09-25 09:30:00,86.5,88.2,86.21,87.46,275054.0,77.596,79.121,77.3358,78.4571,275054.0
2015-09-25 10:00:00,87.51,87.6,86.77,87.4,322632.0,78.502,78.5827,77.8382,78.4033,322632.0
2015-09-25 11:00:00,87.4,87.95,87.12,87.83,327532.0,78.4033,78.8967,78.1521,78.7891,327532.0
2015-09-25 12:00:00,87.85,88.29,87.2,88.15,290749.0,78.807,79.2017,78.2239,79.0761,290749.0
2015-09-25 13:00:00,88.15,88.56,87.81,88.26,165944.0,79.0761,79.4439,78.7711,79.1748,165944.0
2015-09-25 14:00:00,88.28,88.39,86.05,86.62,317030.0,79.1927,79.2914,77.1923,77.7036,317030.0
2015-09-25 15:00:00,86.61,87.01,85.59,86.72,498805.0,77.6946,78.0535,76.7796,77.7933,498805.0
2015-09-28 09:30:00,86.75,86.75,85.55,85.66,413628.0,77.8202,77.8202,76.7437,76.8424,413628.0
2015-09-28 10:00:00,85.53,85.69,84.58,85.15,564952.0,76.7258,76.8693,75.8736,76.3849,564952.0
2015-09-28 11:00:00,85.16,85.44,84.2,84.34,570238.0,76.3939,76.6451,75.5327,75.6583,570238.0
2015-09-28 12:00:00,84.35,84.36,83.22,83.45,552760.0,75.6673,75.6762,74.6536,74.8599,552760.0
2015-09-28 13:00:00,83.39,84.25,83.27,83.27,328758.0,74.8061,75.5776,74.6984,74.6984,328758.0
2015-09-28 14:00:00,83.28,83.52,82.8,83.08,697608.0,74.7074,74.9227,74.2768,74.528,697608.0
2015-09-28 15:00:00,83.08,83.14,82.36,82.43,1128766.0,74.528,74.5818,73.8821,73.9449,1128766.0
2015-09-29 09:30:00,83.09,83.52,81.88,82.74,205910.0,74.537,74.9227,73.4515,74.223,205910.0
2015-09-29 10:00:00,82.78,84.09,82.72,83.0,377109.0,74.2589,75.434,74.2051,74.4562,377109.0
2015-09-29 11:00:00,83.04,83.68,82.84,83.29,202798.0,74.4921,75.0662,74.3127,74.7164,202798.0
2015-09-29 12:00:00,83.29,83.4,82.38,82.4,198807.0,74.7164,74.8151,73.9001,73.918,198807.0
2015-09-29 13:00:00,82.38,83.0,82.35,82.93,203260.0,73.9001,74.4562,73.8731,74.3934,203260.0
2015-09-29 14:00:00,82.92,82.92,81.65,81.66,230466.0,74.3845,74.3845,73.2452,73.2542,230466.0
2015-09-29 15:00:00,81.67,82.57,80.88,82.32,757617.0,73.2631,74.0705,72.5545,73.8462,757617.0
2015-09-30 09:30:00,83.75,84.44,83.7,84.25,376693.0,75.129,75.748,75.0842,75.5776,376693.0
2015-09-30 10:00:00,84.28,85.85,84.28,84.88,358440.0,75.6045,77.0129,75.6045,76.1427,358440.0
2015-09-30 11:00:00,84.77,85.5,84.64,85.41,271186.0,76.044,76.6989,75.9274,76.6182,271186.0
2015-09-30 12:00:00,85.42,85.76,85.16,85.66,312830.0,76.6271,76.9321,76.3939,76.8424,312830.0
2015-09-30 13:00:00,85.69,86.73,85.42,86.65,370060.0,76.8693,77.8023,76.6271,77.7305,370060.0
2015-09-30 14:00:00,86.67,87.17,86.34,87.09,381590.0,77.7485,78.197,77.4524,78.1252,381590.0
2015-09-30 15:00:00,87.13,87.4,86.53,87.07,581884.0,78.1611,78.4033,77.6229,78.1073,581884.0
2015-10-01 09:30:00,86.09,86.19,83.93,84.02,487452.0,77.2282,77.3179,75.2905,75.3712,487452.0
2015-10-01 10:00:00,84.03,84.89,82.93,83.03,549092.0,75.3802,76.1517,74.3934,74.4831,549092.0
2015-10-01 11:00:00,83.03,83.55,82.35,82.76,328444.0,74.4831,74.9496,73.8731,74.2409,328444.0
2015-10-01 12:00:00,82.85,83.7,82.45,83.48,210513.0,74.3217,75.0842,73.9629,74.8868,210513.0
2015-10-01 13:00:00,83.47,83.47,82.52,83.29,324211.0,74.8779,74.8779,74.0256,74.7164,324211.0
2015-10-01 14:00:00,83.32,84.23,83.2,84.1,364872.0,74.7433,75.5596,74.6356,75.443,364872.0
2015-10-01 15:00:00,84.1,85.43,84.07,85.34,850481.0,75.443,76.6361,75.4161,76.5554,850481.0
2015-10-02 09:30:00,83.96,84.93,83.15,83.34,256301.0,75.3174,76.1876,74.5908,74.7612,256301.0
2015-10-02 10:00:00,83.34,84.5,83.08,84.46,398510.0,74.7612,75.8018,74.528,75.7659,398510.0
2015-10-02 11:00:00,84.47,84.53,83.49,83.87,253137.0,75.7749,75.8287,74.8958,75.2367,253137.0
2015-10-02 12:00:00,83.88,84.4,83.66,84.36,333631.0,75.2457,75.7121,75.0483,75.6762,333631.0
2015-10-02 13:00:00,84.35,84.68,84.17,84.3,341284.0,75.6673,75.9633,75.5058,75.6224,341284.0
2015-10-02 14:00:00,84.3,84.87,84.24,84.5,299256.0,75.6224,76.1337,75.5686,75.8018,299256.0
2015-10-02 15:00:00,84.5,85.94,84.42,85.86,581580.0,75.8018,77.0936,75.7301,77.0218,581580.0
2015-10-05 09:30:00,86.11,87.37,85.81,87.04,350255.0,77.2461,78.3764,76.977,78.0804,350255.0
2015-10-05 10:00:00,87.04,87.75,85.87,85.89,567883.0,78.0804,78.7173,77.0308,77.0487,567883.0
2015-10-05 11:00:00,85.94,86.03,85.18,85.43,464599.0,77.0936,77.1743,76.4118,76.6361,464599.0
2015-10-05 12:00:00,85.39,85.9,85.15,85.74,208599.0,76.6002,77.0577,76.3849,76.9142,208599.0
2015-10-05 13:00:00,85.73,85.94,85.58,85.77,206731.0,76.9052,77.0936,76.7707,76.9411,206731.0
2015-10-05 14:00:00,85.81,86.35,85.54,86.28,271202.0,76.977,77.4614,76.7348,77.3986,271202.0
2015-10-05 15:00:00,86.29,86.55,85.2,85.26,675749.0,77.4076,77.6408,76.4298,76.4836,675749.0
2015-10-06 09:30:00,84.98,86.29,84.3,84.83,281366.0,76.2324,77.4076,75.6224,76.0979,281366.0
2015-10-06 10:00:00,84.79,84.91,83.03,84.1,574000.0,76.062,76.1696,74.4831,75.443,574000.0
2015-10-06 11:00:00,84.08,84.37,82.61,82.69,602566.0,75.4251,75.6852,74.1064,74.1781,602566.0
2015-10-06 12:00:00,82.7,82.73,81.93,82.42,599651.0,74.1871,74.214,73.4964,73.9359,599651.0
2015-10-06 13:00:00,82.43,83.39,82.31,83.05,428790.0,73.9449,74.8061,73.8373,74.5011,428790.0
2015-10-06 14:00:00,83.09,84.14,83.01,83.53,362694.0,74.537,75.4789,74.4652,74.9317,362694.0
2015-10-06 15:00:00,83.51,84.94,83.45,84.72,694196.0,74.9137,76.1965,74.8599,75.9992,694196.0
2015-10-07 09:30:00,85.5,86.3,85.14,85.59,368066.0,76.6989,77.4165,76.376,76.7796,368066.0
2015-10-07 10:00:00,85.6,85.91,83.83,84.0,481239.0,76.7886,77.0667,75.2008,75.3533,481239.0
2015-10-07 11:00:00,84.01,84.15,82.81,84.07,367885.0,75.3623,75.4879,74.2858,75.4161,367885.0
2015-10-07 12:00:00,84.05,84.16,82.72,83.39,302542.0,75.3982,75.4968,74.2051,74.8061,302542.0
2015-10-07 13:00:00,83.42,83.95,83.37,83.67,290639.0,74.833,75.3084,74.7881,75.0573,290639.0
2015-10-07 14:00:00,83.7,84.0,83.54,83.92,432918.0,75.0842,75.3533,74.9406,75.2815,432918.0
2015-10-07 15:00:00,83.89,84.94,83.86,84.94,745299.0,75.2546,76.1965,75.2277,76.1965,745299.0
2015-10-08 09:30:00,84.66,85.11,83.97,84.22,224095.0,75.9454,76.349,75.3264,75.5507,224095.0
2015-10-08 10:00:00,84.19,84.89,83.23,83.37,435274.0,75.5237,76.1517,74.6626,74.7881,435274.0
2015-10-08 11:00:00,83.35,83.93,83.12,83.82,305341.0,74.7702,75.2905,74.5639,75.1918,305341.0
2015-10-08 12:00:00,83.82,84.32,82.98,83.25,251252.0,75.1918,75.6404,74.4383,74.6805,251252.0
2015-10-08 13:00:00,83.26,84.5,83.21,84.38,237076.0,74.6895,75.8018,74.6446,75.6942,237076.0
2015-10-08 14:00:00,84.39,85.74,84.39,85.58,370661.0,75.7032,76.9142,75.7032,76.7707,370661.0
2015-10-08 15:00:00,85.59,86.71,85.55,86.48,719014.0,76.7796,77.7843,76.7437,77.578,719014.0
2015-10-09 09:30:00,86.01,88.08,85.78,87.93,243989.0,77.1564,79.0133,76.9501,78.8788,243989.0
2015-10-09 10:00:00,87.93,88.03,86.69,87.72,392308.0,78.8788,78.9685,77.7664,78.6904,392308.0
2015-10-09 11:00:00,87.67,87.78,87.16,87.29,322918.0,78.6455,78.7442,78.188,78.3046,322918.0
2015-10-09 12:00:00,87.29,87.48,86.31,86.51,310516.0,78.3046,78.4751,77.4255,77.6049,310516.0
2015-10-09 13:00:00,86.51,86.66,85.88,85.97,248674.0,77.6049,77.7395,77.0398,77.1205,248674.0
2015-10-09 14:00:00,85.99,86.76,85.83,86.63,210608.0,77.1385,77.8292,76.9949,77.7126,210608.0
2015-10-09 15:00:00,86.62,87.46,86.58,87.38,680415.0,77.7036,78.4571,77.6677,78.3854,680415.0
2015-10-12 09:30:00,88.51,89.47,87.8,88.77,367481.0,79.3991,80.2602,78.7621,79.6323,367481.0
2015-10-12 10:00:00,88.83,89.92,88.64,89.21,462703.0,79.6861,80.6639,79.5157,80.027,462703.0
2015-10-12 11:00:00,89.25,89.87,88.91,89.51,417506.0,80.0629,80.6191,79.7579,80.2961,417506.0
2015-10-12 12:00:00,89.49,89.5,88.87,89.0,259280.0,80.2782,80.2871,79.722,79.8386,259280.0
2015-10-12 13:00:00,88.96,89.23,88.92,89.0,176360.0,79.8027,80.0449,79.7668,79.8386,176360.0
2015-10-12 14:00:00,89.0,89.29,88.94,89.22,333745.0,79.8386,80.0988,79.7848,80.036,333745.0
2015-10-12 15:00:00,89.21,89.34,88.71,89.01,552723.0,80.027,80.1436,79.5785,79.8476,552723.0
2015-10-13 09:30:00,88.03,88.23,86.89,87.33,269820.0,78.9685,79.1479,77.9458,78.3405,269820.0
2015-10-13 10:00:00,87.38,88.22,87.04,88.01,295360.0,78.3854,79.1389,78.0804,78.9505,295360.0
2015-10-13 11:00:00,88.01,88.39,87.77,87.87,304281.0,78.9505,79.2914,78.7352,78.8249,304281.0
2015-10-13 12:00:00,87.85,88.33,87.74,87.98,186685.0,78.807,79.2376,78.7083,78.9236,186685.0
2015-10-13 13:00:00,87.97,88.04,87.65,87.65,186267.0,78.9146,78.9774,78.6276,78.6276,186267.0
2015-10-13 14:00:00,87.63,87.9,87.24,87.67,269762.0,78.6096,78.8518,78.2598,78.6455,269762.0
2015-10-13 15:00:00,87.67,87.67,86.8,87.02,452630.0,78.6455,78.6455,77.8651,78.0624,452630.0
2015-10-14 09:30:00,87.73,89.42,87.09,89.04,373496.0,78.6993,80.2154,78.1252,79.8745,373496.0
2015-10-14 10:00:00,89.0,89.13,86.78,87.46,506761.0,79.8386,79.9552,77.8471,78.4571,506761.0
2015-10-14 11:00:00,87.46,88.4,86.62,88.11,432798.0,78.4571,79.3004,77.7036,79.0402,432798.0
2015-10-14 12:00:00,88.13,90.88,87.85,90.61,589447.0,79.0582,81.5251,78.807,81.2829,589447.0
2015-10-14 13:00:00,90.71,91.42,90.18,90.64,602183.0,81.3726,82.0095,80.8971,81.3098,602183.0
2015-10-14 14:00:00,90.63,91.22,90.16,90.89,541107.0,81.3008,81.8301,80.8792,81.5341,541107.0
2015-10-14 15:00:00,90.88,92.31,90.71,91.52,1292322.0,81.5251,82.8079,81.3726,82.0992,1292322.0
2015-10-15 09:30:00,92.41,94.0,92.4,93.98,788920.0,82.8976,84.3239,82.8886,84.306,788920.0
2015-10-15 10:00:00,94.0,94.89,93.5,94.54,738768.0,84.3239,85.1223,83.8754,84.8083,738768.0
2015-10-15 11:00:00,94.52,95.16,92.75,93.06,705066.0,84.7904,85.3645,83.2026,83.4807,705066.0
2015-10-15 12:00:00,93.04,94.12,93.0,93.92,349240.0,83.4627,84.4316,83.4269,84.2522,349240.0
2015-10-15 13:00:00,93.92,94.75,93.5,94.13,545949.0,84.2522,84.9967,83.8754,84.4405,545949.0
2015-10-15 14:00:00,94.14,94.49,93.78,93.78,331597.0,84.4495,84.7635,84.1266,84.1266,331597.0
2015-10-15 15:00:00,93.81,94.34,93.81,94.1,794841.0,84.1535,84.6289,84.1535,84.4136,794841.0
2015-10-16 09:30:00,93.93,94.18,92.57,92.61,211115.0,84.2611,84.4854,83.0411,83.077,211115.0
2015-10-16 10:00:00,92.63,93.57,92.61,93.17,261681.0,83.095,83.9382,83.077,83.5794,261681.0
2015-10-16 11:00:00,93.15,93.73,93.07,93.28,152444.0,83.5614,84.0817,83.4897,83.678,152444.0
2015-10-16 12:00:00,93.34,93.49,93.06,93.43,144261.0,83.7319,83.8664,83.4807,83.8126,144261.0
2015-10-16 13:00:00,93.44,93.64,92.76,92.97,258350.0,83.8216,84.001,83.2116,83.4,258350.0
2015-10-16 14:00:00,92.97,92.98,92.44,92.56,319034.0,83.4,83.4089,82.9245,83.0322,319034.0
2015-10-16 15:00:00,92.58,93.31,92.51,93.17,497021.0,83.0501,83.705,82.9873,83.5794,497021.0
2015-10-19 09:30:00,93.52,94.02,92.89,94.0,220664.0,83.8933,84.3419,83.3282,84.3239,220664.0
2015-10-19 10:00:00,94.02,94.19,93.13,93.75,334265.0,84.3419,84.4944,83.5435,84.0997,334265.0
2015-10-19 11:00:00,93.76,94.04,93.32,93.98,179304.0,84.1086,84.3598,83.7139,84.306,179304.0
2015-10-19 12:00:00,93.99,94.05,93.1,93.1,163853.0,84.315,84.3688,83.5166,83.5166,163853.0
2015-10-19 13:00:00,93.17,93.27,92.63,92.84,200441.0,83.5794,83.6691,83.095,83.2833,200441.0
2015-10-19 14:00:00,92.87,93.22,92.21,93.19,194947.0,83.3102,83.6242,82.7182,83.5973,194947.0
2015-10-19 15:00:00,93.2,93.47,93.02,93.41,401422.0,83.6063,83.8485,83.4448,83.7947,401422.0
2015-10-20 09:30:00,93.39,93.39,92.27,92.33,208536.0,83.7767,83.7767,82.772,82.8258,208536.0
2015-10-20 10:00:00,92.32,93.08,92.18,92.66,219082.0,82.8169,83.4986,82.6913,83.1219,219082.0
2015-10-20 11:00:00,92.67,92.75,92.03,92.29,180795.0,83.1308,83.2026,82.5567,82.79,180795.0
2015-10-20 12:00:00,92.32,92.35,92.02,92.32,146253.0,82.8169,82.8438,82.5477,82.8169,146253.0
2015-10-20 13:00:00,92.32,92.35,91.61,91.74,156527.0,82.8169,82.8438,82.1799,82.2966,156527.0
2015-10-20 14:00:00,91.69,92.52,91.63,92.1,313954.0,82.2517,82.9963,82.1979,82.6195,313954.0
2015-10-20 15:00:00,92.14,92.36,91.91,91.99,430258.0,82.6554,82.8527,82.4491,82.5208,430258.0
2015-10-21 09:30:00,92.69,93.0,92.0,92.25,143572.0,83.1488,83.4269,82.5298,82.7541,143572.0
2015-10-21 10:00:00,92.26,93.06,91.81,92.76,207710.0,82.763,83.4807,82.3594,83.2116,207710.0
2015-10-21 11:00:00,92.79,93.18,92.57,92.92,191708.0,83.2385,83.5883,83.0411,83.3551,191708.0
2015-10-21 12:00:00,92.85,93.66,92.75,93.01,246746.0,83.2923,84.0189,83.2026,83.4358,246746.0
2015-10-21 13:00:00,93.01,93.01,91.76,92.27,214922.0,83.4358,83.4358,82.3145,82.772,214922.0
2015-10-21 14:00:00,92.23,92.6,91.96,92.25,281055.0,82.7361,83.068,82.4939,82.7541,281055.0
2015-10-21 15:00:00,92.28,92.44,91.05,91.25,711162.0,82.781,82.9245,81.6776,81.857,711162.0
2015-10-22 09:30:00,93.01,95.74,93.01,95.36,1723685.0,83.4358,85.8848,83.4358,85.5439,1723685.0
2015-10-22 10:00:00,95.37,95.83,94.07,95.22,1175367.0,85.5529,85.9656,84.3867,85.4183,1175367.0
2015-10-22 11:00:00,95.22,95.73,94.94,95.33,618142.0,85.4183,85.8758,85.1672,85.517,618142.0
2015-10-22 12:00:00,95.34,95.8,95.06,95.74,686093.0,85.526,85.9386,85.2748,85.8848,686093.0
2015-10-22 13:00:00,95.75,96.65,95.36,95.37,888826.0,85.8938,86.7011,85.5439,85.5529,888826.0
2015-10-22 14:00:00,95.38,97.0,95.27,96.69,837768.0,85.5619,87.0151,85.4632,86.737,837768.0
2015-10-22 15:00:00,96.73,98.09,96.72,97.93,1606886.0,86.7729,87.9929,86.7639,87.8494,1606886.0
2015-10-23 09:30:00,96.95,97.69,93.69,94.57,1633944.0,86.9703,87.6341,84.0458,84.8353,1633944.0
2015-10-23 10:00:00,94.66,96.0,94.36,95.09,1073210.0,84.916,86.1181,84.6469,85.3017,1073210.0
2015-10-23 11:00:00,95.15,96.37,95.02,95.94,541499.0,85.3556,86.45,85.2389,86.0642,541499.0
2015-10-23 12:00:00,95.8,96.81,95.6,96.45,387468.0,85.9386,86.8447,85.7592,86.5217,387468.0
2015-10-23 13:00:00,96.46,96.73,96.04,96.44,464230.0,86.5307,86.7729,86.1539,86.5128,464230.0
2015-10-23 14:00:00,96.45,96.63,96.22,96.37,367244.0,86.5217,86.6832,86.3154,86.45,367244.0
2015-10-23 15:00:00,96.38,96.49,95.88,96.07,759126.0,86.4589,86.5576,86.0104,86.1808,759126.0
2015-10-26 09:30:00,94.9,95.26,93.0,93.5,434047.0,85.1313,85.4542,83.4269,83.8754,434047.0
2015-10-26 10:00:00,93.46,93.55,91.77,92.62,507689.0,83.8395,83.9203,82.3235,83.086,507689.0
2015-10-26 11:00:00,92.62,92.75,91.82,91.9,372920.0,83.086,83.2026,82.3683,82.4401,372920.0
2015-10-26 12:00:00,91.94,92.15,91.6,91.8,280398.0,82.476,82.6644,82.171,82.3504,280398.0
2015-10-26 13:00:00,91.75,92.11,91.67,91.78,321153.0,82.3055,82.6285,82.2338,82.3324,321153.0
2015-10-26 14:00:00,91.79,91.93,91.11,91.91,281168.0,82.3414,82.467,81.7314,82.4491,281168.0
2015-10-26 15:00:00,91.86,92.14,91.32,91.4,817218.0,82.4042,82.6554,81.9198,81.9916,817218.0
2015-10-27 09:30:00,91.15,92.49,91.0,91.82,457370.0,81.7673,82.9694,81.6327,82.3683,457370.0
2015-10-27 10:00:00,91.71,92.13,90.85,90.9,317333.0,82.2697,82.6464,81.4982,81.543,317333.0
2015-10-27 11:00:00,90.9,91.27,90.67,90.95,317365.0,81.543,81.8749,81.3367,81.5879,317365.0
2015-10-27 12:00:00,90.93,91.15,90.61,90.7,330218.0,81.5699,81.7673,81.2829,81.3636,330218.0
2015-10-27 13:00:00,90.74,90.8,89.18,89.53,424979.0,81.3995,81.4533,80.0001,80.3141,424979.0
2015-10-27 14:00:00,89.54,90.3,89.54,89.95,492913.0,80.323,81.0048,80.323,80.6908,492913.0
2015-10-27 15:00:00,89.95,90.44,89.88,90.34,464879.0,80.6908,81.1304,80.628,81.0407,464879.0
2015-10-28 09:30:00,91.7,92.08,90.19,91.0,333778.0,82.2607,82.6016,80.9061,81.6327,333778.0
2015-10-28 10:00:00,90.99,91.71,90.78,91.11,437227.0,81.6238,82.2697,81.4354,81.7314,437227.0
2015-10-28 11:00:00,91.06,91.24,90.56,91.04,527296.0,81.6866,81.848,81.238,81.6686,527296.0
2015-10-28 12:00:00,91.03,91.08,89.78,90.37,895200.0,81.6597,81.7045,80.5383,81.0676,895200.0
2015-10-28 13:00:00,90.36,91.6,90.3,91.12,501809.0,81.0586,82.171,81.0048,81.7404,501809.0
2015-10-28 14:00:00,91.1,91.1,89.72,90.3,564158.0,81.7224,81.7224,80.4845,81.0048,564158.0
2015-10-28 15:00:00,90.26,91.36,90.02,90.92,1149990.0,80.9689,81.9557,80.7536,81.561,1149990.0
2015-10-29 09:30:00,74.73,80.96,73.75,75.83,8528993.0,67.0375,72.6262,66.1584,68.0243,8528993.0
2015-10-29 10:00:00,75.74,76.22,74.0,74.2,6959931.0,67.9436,68.3741,66.3827,66.5621,6959931.0
2015-10-29 11:00:00,74.2,75.69,73.8,74.22,4327775.0,66.5621,67.8987,66.2033,66.58,4327775.0
2015-10-29 12:00:00,74.24,74.82,73.34,73.8,3187863.0,66.598,67.1183,65.7906,66.2033,3187863.0
2015-10-29 13:00:00,73.78,74.38,73.38,73.98,2090952.0,66.1853,66.7236,65.8265,66.3647,2090952.0
2015-10-29 14:00:00,73.98,74.0,72.53,72.84,2731113.0,66.3647,66.3827,65.064,65.3421,2731113.0
2015-10-29 15:00:00,72.85,73.88,72.73,72.99,3949014.0,65.351,66.275,65.2434,65.4766,3949014.0
2015-10-30 09:30:00,73.26,76.08,73.1,75.96,2188071.0,65.7188,68.2486,65.5753,68.1409,2188071.0
2015-10-30 10:00:00,75.96,77.73,75.72,76.97,3131262.0,68.1409,69.7287,67.9256,69.0469,3131262.0
2015-10-30 11:00:00,76.97,77.17,76.42,76.46,2001463.0,69.0469,69.2264,68.5536,68.5894,2001463.0
2015-10-30 12:00:00,76.42,76.55,75.97,76.13,1126577.0,68.5536,68.6702,68.1499,68.2934,1126577.0
2015-10-30 13:00:00,76.13,76.83,76.07,76.33,993946.0,68.2934,68.9214,68.2396,68.4728,993946.0
2015-10-30 14:00:00,76.33,77.37,76.33,77.22,1173046.0,68.4728,69.4058,68.4728,69.2712,1173046.0
2015-10-30 15:00:00,77.21,78.78,77.0,78.35,3507940.0,69.2622,70.6706,69.0739,70.2849,3507940.0
2015-11-02 09:30:00,77.64,80.13,77.45,79.98,781100.0,69.648,71.8817,69.4775,71.7471,781100.0
2015-11-02 10:00:00,79.98,80.46,78.42,78.43,1014363.0,71.7471,72.1777,70.3477,70.3567,1014363.0
2015-11-02 11:00:00,78.46,79.27,77.8,77.96,748064.0,70.3836,71.1102,69.7915,69.935,748064.0
2015-11-02 12:00:00,77.95,77.98,76.46,76.6,838967.0,69.9261,69.953,68.5894,68.715,838967.0
2015-11-02 13:00:00,76.58,77.57,76.5,77.47,807709.0,68.6971,69.5852,68.6253,69.4955,807709.0
2015-11-02 14:00:00,77.47,77.47,76.62,76.78,614459.0,69.4955,69.4955,68.733,68.8765,614459.0
2015-11-02 15:00:00,76.8,76.8,75.9,76.63,1567731.0,68.8944,68.8944,68.0871,68.7419,1567731.0
2015-11-03 09:30:00,76.06,77.49,76.06,76.76,544084.0,68.2306,69.5134,68.2306,68.8586,544084.0
2015-11-03 10:00:00,76.74,77.7,76.39,77.58,629344.0,68.8406,69.7018,68.5266,69.5942,629344.0
2015-11-03 11:00:00,77.57,78.41,77.43,78.3,748044.0,69.5852,70.3387,69.4596,70.24,748044.0
2015-11-03 12:00:00,78.3,79.77,78.3,79.74,869450.0,70.24,71.5587,70.24,71.5318,869450.0
2015-11-03 13:00:00,79.75,79.96,79.11,79.27,500077.0,71.5408,71.7292,70.9667,71.1102,500077.0
2015-11-03 14:00:00,79.29,79.54,79.15,79.22,512756.0,71.1281,71.3524,71.0025,71.0653,512756.0
2015-11-03 15:00:00,79.22,79.26,78.37,78.48,910810.0,71.0653,71.1012,70.3028,70.4015,910810.0
2015-11-04 09:30:00,78.67,79.54,78.18,78.25,542310.0,70.572,71.3524,70.1324,70.1952,542310.0
2015-11-04 10:00:00,78.3,79.33,78.15,79.15,848469.0,70.24,71.164,70.1055,71.0025,848469.0
2015-11-04 11:00:00,79.16,79.43,78.78,78.96,373300.0,71.0115,71.2537,70.6706,70.8321,373300.0
2015-11-04 12:00:00,78.96,79.28,78.88,78.99,372574.0,70.8321,71.1192,70.7603,70.859,372574.0
2015-11-04 13:00:00,79.01,79.2,78.73,79.09,287190.0,70.877,71.0474,70.6258,70.9487,287190.0
2015-11-04 14:00:00,79.07,79.68,79.04,79.45,433916.0,70.9308,71.478,70.9039,71.2717,433916.0
2015-11-04 15:00:00,79.46,80.05,79.43,79.98,1126142.0,71.2806,71.8099,71.2537,71.7471,1126142.0
2015-11-05 09:30:00,80.1,80.75,79.07,79.94,466913.0,71.8548,72.4378,70.9308,71.7112,466913.0
2015-11-05 10:00:00,79.94,79.98,78.31,78.7,578033.0,71.7112,71.7471,70.249,70.5989,578033.0
2015-11-05 11:00:00,78.69,79.9,78.59,79.7,430823.0,70.5899,71.6753,70.5002,71.4959,430823.0
2015-11-05 12:00:00,79.75,80.04,79.36,80.01,237983.0,71.5408,71.8009,71.1909,71.774,237983.0
2015-11-05 13:00:00,80.03,80.06,79.53,80.03,276393.0,71.792,71.8189,71.3434,71.792,276393.0
2015-11-05 14:00:00,80.06,80.11,79.15,79.71,378236.0,71.8189,71.8637,71.0025,71.5049,378236.0
2015-11-05 15:00:00,79.68,79.75,79.36,79.51,399544.0,71.478,71.5408,71.1909,71.3255,399544.0
2015-11-06 09:30:00,79.51,80.75,79.33,80.28,336322.0,71.3255,72.4378,71.164,72.0162,336322.0
2015-11-06 10:00:00,80.3,80.49,79.26,80.3,356539.0,72.0342,72.2046,71.1012,72.0342,356539.0
2015-11-06 11:00:00,80.3,80.43,79.31,80.04,354790.0,72.0342,72.1508,71.1461,71.8009,354790.0
2015-11-06 12:00:00,80.0,81.24,80.0,81.12,529799.0,71.765,72.8774,71.765,72.7698,529799.0
2015-11-06 13:00:00,81.12,81.27,80.5,81.17,397140.0,72.7698,72.9043,72.2136,72.8146,397140.0
2015-11-06 14:00:00,81.17,81.24,80.73,80.89,338169.0,72.8146,72.8774,72.4199,72.5634,338169.0
2015-11-06 15:00:00,80.91,81.02,80.82,80.89,701322.0,72.5814,72.6801,72.5006,72.5634,701322.0
2015-11-09 09:30:00,80.79,81.07,80.22,80.52,309228.0,72.4737,72.7249,71.9624,72.2315,309228.0
2015-11-09 10:00:00,80.52,80.57,79.7,80.14,395543.0,72.2315,72.2764,71.4959,71.8906,395543.0
2015-11-09 11:00:00,80.13,80.45,79.66,79.83,219636.0,71.8817,72.1687,71.46,71.6125,219636.0
2015-11-09 12:00:00,79.82,80.81,79.71,80.74,165177.0,71.6036,72.4917,71.5049,72.4289,165177.0
2015-11-09 13:00:00,80.74,81.57,80.7,81.31,303442.0,72.4289,73.1734,72.393,72.9402,303442.0
2015-11-09 14:00:00,81.31,81.41,81.01,81.17,194993.0,72.9402,73.0299,72.6711,72.8146,194993.0
2015-11-09 15:00:00,81.16,81.27,80.94,81.12,436615.0,72.8056,72.9043,72.6083,72.7698,436615.0
2015-11-10 09:30:00,79.5,80.37,78.65,79.98,437112.0,71.3165,72.097,70.554,71.7471,437112.0
2015-11-10 10:00:00,79.98,80.26,79.18,79.99,457837.0,71.7471,71.9983,71.0295,71.7561,457837.0
2015-11-10 11:00:00,80.04,80.45,79.55,80.09,352067.0,71.8009,72.1687,71.3614,71.8458,352067.0
2015-11-10 12:00:00,80.09,80.3,79.73,80.12,422727.0,71.8458,72.0342,71.5228,71.8727,422727.0
2015-11-10 13:00:00,80.18,80.98,80.08,80.92,294216.0,71.9265,72.6442,71.8368,72.5903,294216.0
2015-11-10 14:00:00,80.89,80.99,80.52,80.73,335229.0,72.5634,72.6531,72.2315,72.4199,335229.0
2015-11-10 15:00:00,80.72,80.91,80.47,80.55,682713.0,72.4109,72.5814,72.1867,72.2584,682713.0
2015-11-11 09:30:00,80.32,82.09,80.31,81.36,298392.0,72.0521,73.6399,72.0431,72.9851,298392.0
2015-11-11 10:00:00,81.38,81.83,81.0,81.63,298000.0,73.003,73.4067,72.6621,73.2273,298000.0
2015-11-11 11:00:00,81.65,82.03,81.36,82.0,232107.0,73.2452,73.5861,72.9851,73.5592,232107.0
2015-11-11 12:00:00,82.02,82.64,81.83,82.15,300223.0,73.5771,74.1333,73.4067,73.6937,300223.0
2015-11-11 13:00:00,82.1,82.24,81.57,81.89,301832.0,73.6489,73.7745,73.1734,73.4605,301832.0
2015-11-11 14:00:00,81.9,81.93,81.27,81.29,214792.0,73.4695,73.4964,72.9043,72.9223,214792.0
2015-11-11 15:00:00,81.29,81.48,81.11,81.33,422166.0,72.9223,73.0927,72.7608,72.9581,422166.0
2015-11-12 09:30:00,80.75,81.4,79.46,81.09,358164.0,72.4378,73.0209,71.2806,72.7428,358164.0
2015-11-12 10:00:00,81.08,81.13,80.41,80.9,305587.0,72.7339,72.7787,72.1328,72.5724,305587.0
2015-11-12 11:00:00,80.9,81.09,79.25,79.7,431605.0,72.5724,72.7428,71.0922,71.4959,431605.0
2015-11-12 12:00:00,79.73,80.13,79.06,79.77,292311.0,71.5228,71.8817,70.9218,71.5587,292311.0
2015-11-12 13:00:00,79.77,79.92,79.59,79.71,325740.0,71.5587,71.6933,71.3973,71.5049,325740.0
2015-11-12 14:00:00,79.71,80.0,79.04,79.09,311944.0,71.5049,71.765,70.9039,70.9487,311944.0
2015-11-12 15:00:00,79.09,79.56,79.07,79.44,574686.0,70.9487,71.3703,70.9308,71.2627,574686.0
2015-11-13 09:30:00,79.12,79.93,78.76,78.85,320109.0,70.9756,71.7023,70.6527,70.7334,320109.0
2015-11-13 10:00:00,78.94,78.94,77.71,78.5,555705.0,70.8142,70.8142,69.7108,70.4195,555705.0
2015-11-13 11:00:00,78.53,78.69,77.93,78.65,310759.0,70.4464,70.5899,69.9081,70.554,310759.0
2015-11-13 12:00:00,78.63,79.47,78.46,78.9,234598.0,70.5361,71.2896,70.3836,70.7783,234598.0
2015-11-13 13:00:00,78.86,78.87,78.28,78.44,160333.0,70.7424,70.7514,70.2221,70.3656,160333.0
2015-11-13 14:00:00,78.4,78.54,78.1,78.21,219674.0,70.3297,70.4553,70.0606,70.1593,219674.0
2015-11-13 15:00:00,78.2,78.35,77.72,77.82,527156.0,70.1503,70.2849,69.7197,69.8094,527156.0
2015-11-16 09:30:00,77.7,78.94,77.7,78.53,216704.0,69.7018,70.8142,69.7018,70.4464,216704.0
2015-11-16 10:00:00,78.5,78.61,77.41,77.64,294724.0,70.4195,70.5181,69.4417,69.648,294724.0
2015-11-16 11:00:00,77.7,77.96,77.37,77.6,298336.0,69.7018,69.935,69.4058,69.6121,298336.0
2015-11-16 12:00:00,77.54,78.13,77.46,78.02,328669.0,69.5583,70.0875,69.4865,69.9889,328669.0
2015-11-16 13:00:00,78.04,78.47,78.0,78.32,202408.0,70.0068,70.3925,69.9709,70.258,202408.0
2015-11-16 14:00:00,78.32,79.13,78.23,78.9,364601.0,70.258,70.9846,70.1772,70.7783,364601.0
2015-11-16 15:00:00,78.92,79.22,78.59,78.73,640118.0,70.7962,71.0653,70.5002,70.6258,640118.0
2015-11-17 09:30:00,78.91,79.45,78.75,79.05,297396.0,70.7872,71.2717,70.6437,70.9128,297396.0
2015-11-17 10:00:00,79.04,79.22,78.62,78.95,313880.0,70.9039,71.0653,70.5271,70.8231,313880.0
2015-11-17 11:00:00,78.98,79.21,78.79,78.97,232326.0,70.85,71.0564,70.6796,70.8411,232326.0
2015-11-17 12:00:00,78.95,79.19,78.66,78.81,183101.0,70.8231,71.0384,70.563,70.6975,183101.0
2015-11-17 13:00:00,78.83,78.83,78.24,78.62,232254.0,70.7155,70.7155,70.1862,70.5271,232254.0
2015-11-17 14:00:00,78.62,78.94,78.5,78.83,273302.0,70.5271,70.8142,70.4195,70.7155,273302.0
2015-11-17 15:00:00,78.79,78.8,78.02,78.42,523084.0,70.6796,70.6886,69.9889,70.3477,523084.0
2015-11-18 09:30:00,78.15,79.65,78.08,78.98,483430.0,70.1055,71.4511,70.0427,70.85,483430.0
2015-11-18 10:00:00,78.9,79.49,78.62,79.49,329585.0,70.7783,71.3075,70.5271,71.3075,329585.0
2015-11-18 11:00:00,79.48,80.31,79.46,80.12,411469.0,71.2986,72.0431,71.2806,71.8727,411469.0
2015-11-18 12:00:00,80.15,80.73,79.94,80.35,170015.0,71.8996,72.4199,71.7112,72.079,170015.0
2015-11-18 13:00:00,80.32,80.92,80.29,80.68,233511.0,72.0521,72.5903,72.0252,72.375,233511.0
2015-11-18 14:00:00,80.66,82.25,80.55,82.23,817519.0,72.3571,73.7834,72.2584,73.7655,817519.0
2015-11-18 15:00:00,82.22,82.29,81.78,81.91,913670.0,73.7565,73.8193,73.3618,73.4784,913670.0
2015-11-19 09:30:00,81.54,81.98,81.13,81.49,181308.0,73.1465,73.5412,72.7787,73.1017,181308.0
2015-11-19 10:00:00,81.49,81.54,80.23,81.05,342647.0,73.1017,73.1465,71.9714,72.707,342647.0
2015-11-19 11:00:00,81.04,81.36,80.75,80.99,211571.0,72.698,72.9851,72.4378,72.6531,211571.0
2015-11-19 12:00:00,81.0,81.94,80.94,81.9,188443.0,72.6621,73.5053,72.6083,73.4695,188443.0
2015-11-19 13:00:00,81.91,81.98,81.39,81.49,163695.0,73.4784,73.5412,73.012,73.1017,163695.0
2015-11-19 14:00:00,81.5,81.68,81.23,81.26,170764.0,73.1106,73.2721,72.8684,72.8953,170764.0
2015-11-19 15:00:00,81.29,81.34,80.84,80.91,376467.0,72.9223,72.9671,72.5186,72.5814,376467.0
2015-11-20 09:30:00,81.54,81.54,80.01,80.36,221387.0,73.1465,73.1465,71.774,72.088,221387.0
2015-11-20 10:00:00,80.3,80.84,79.8,80.28,226405.0,72.0342,72.5186,71.5856,72.0162,226405.0
2015-11-20 11:00:00,80.28,80.51,79.66,79.77,309967.0,72.0162,72.2225,71.46,71.5587,309967.0
2015-11-20 12:00:00,79.74,79.8,79.1,79.52,272760.0,71.5318,71.5856,70.9577,71.3345,272760.0
2015-11-20 13:00:00,79.54,79.82,79.36,79.82,162808.0,71.3524,71.6036,71.1909,71.6036,162808.0
2015-11-20 14:00:00,79.81,80.02,79.52,79.55,192530.0,71.5946,71.783,71.3345,71.3614,192530.0
2015-11-20 15:00:00,79.55,79.8,79.41,79.75,447082.0,71.3614,71.5856,71.2358,71.5408,447082.0
2015-11-23 09:30:00,79.15,80.6,78.39,80.39,598120.0,71.0025,72.3033,70.3208,72.1149,598120.0
2015-11-23 10:00:00,80.4,80.75,79.41,80.03,432896.0,72.1239,72.4378,71.2358,71.792,432896.0
2015-11-23 11:00:00,80.04,80.05,78.71,79.21,484787.0,71.8009,71.8099,70.6078,71.0564,484787.0
2015-11-23 12:00:00,79.2,79.26,78.71,79.0,188383.0,71.0474,71.1012,70.6078,70.868,188383.0
2015-11-23 13:00:00,79.0,79.45,78.92,79.39,256799.0,70.868,71.2717,70.7962,71.2178,256799.0
2015-11-23 14:00:00,79.38,79.39,78.43,78.43,295894.0,71.2089,71.2178,70.3567,70.3567,295894.0
2015-11-23 15:00:00,78.46,78.81,78.28,78.54,625177.0,70.3836,70.6975,70.2221,70.4553,625177.0
2015-11-24 09:30:00,80.01,84.16,80.0,84.16,1120898.0,71.774,75.4968,71.765,75.4968,1120898.0
2015-11-24 10:00:00,84.13,84.3,82.55,82.58,1566919.0,75.4699,75.6224,74.0526,74.0795,1566919.0
2015-11-24 11:00:00,82.56,84.37,82.24,84.16,802112.0,74.0615,75.6852,73.7745,75.4968,802112.0
2015-11-24 12:00:00,84.18,84.51,83.85,84.0,487571.0,75.5148,75.8108,75.2187,75.3533,487571.0
2015-11-24 13:00:00,84.0,84.25,83.76,83.9,323035.0,75.3533,75.5776,75.138,75.2636,323035.0
2015-11-24 14:00:00,83.9,84.04,83.45,83.81,648240.0,75.2636,75.3892,74.8599,75.1829,648240.0
2015-11-24 15:00:00,83.79,83.81,83.17,83.31,879051.0,75.1649,75.1829,74.6087,74.7343,879051.0
2015-11-25 09:30:00,83.43,83.93,82.79,83.9,201651.0,74.842,75.2905,74.2679,75.2636,201651.0
2015-11-25 10:00:00,83.9,84.76,83.79,84.28,615897.0,75.2636,76.0351,75.1649,75.6045,615897.0
2015-11-25 11:00:00,84.29,85.51,84.29,85.37,598286.0,75.6134,76.7079,75.6134,76.5823,598286.0
2015-11-25 12:00:00,85.37,85.38,84.13,84.52,326187.0,76.5823,76.5912,75.4699,75.8198,326187.0
2015-11-25 13:00:00,84.53,84.93,84.38,84.87,259295.0,75.8287,76.1876,75.6942,76.1337,259295.0
2015-11-25 14:00:00,84.84,84.97,84.69,84.8,271198.0,76.1068,76.2234,75.9723,76.0709,271198.0
2015-11-25 15:00:00,84.81,85.01,84.36,84.51,642552.0,76.0799,76.2593,75.6762,75.8108,642552.0
2015-11-27 09:30:00,84.9,86.96,84.77,86.75,679493.0,76.1607,78.0086,76.044,77.8202,679493.0
2015-11-27 10:00:00,86.74,87.59,86.04,87.48,925995.0,77.8113,78.5738,77.1833,78.4751,925995.0
2015-11-27 11:00:00,87.49,88.48,87.48,88.04,858405.0,78.484,79.3721,78.4751,78.9774,858405.0
2015-11-27 12:00:00,88.07,88.76,88.07,88.37,1249665.0,79.0043,79.6233,79.0043,79.2735,1249665.0
2015-11-30 09:30:00,88.5,90.1,88.42,89.65,964808.0,79.3901,80.8254,79.3183,80.4217,964808.0
2015-11-30 10:00:00,89.61,90.52,89.6,90.03,1117510.0,80.3858,81.2021,80.3769,80.7626,1117510.0
2015-11-30 11:00:00,90.01,90.18,89.5,89.85,708354.0,80.7446,80.8971,80.2871,80.6011,708354.0
2015-11-30 12:00:00,89.83,90.24,89.59,89.96,516058.0,80.5832,80.951,80.3679,80.6998,516058.0
2015-11-30 13:00:00,89.96,90.78,89.86,90.75,541532.0,80.6998,81.4354,80.6101,81.4085,541532.0
2015-11-30 14:00:00,90.75,91.48,90.73,91.22,881195.0,81.4085,82.0633,81.3905,81.8301,881195.0
2015-11-30 15:00:00,91.22,93.46,90.09,93.45,4610438.0,81.8301,83.8395,80.8164,83.8305,4610438.0
2015-12-01 09:30:00,92.72,93.42,92.51,92.95,1804984.0,83.1757,83.8036,82.9873,83.382,1804984.0
2015-12-01 10:00:00,92.95,93.1,91.97,92.61,1117318.0,83.382,83.5166,82.5029,83.077,1117318.0
2015-12-01 11:00:00,92.61,93.73,92.53,93.47,807897.0,83.077,84.0817,83.0052,83.8485,807897.0
2015-12-01 12:00:00,93.45,94.05,93.24,93.31,542876.0,83.8305,84.3688,83.6422,83.705,542876.0
2015-12-01 13:00:00,93.32,93.82,92.7,93.06,538334.0,83.7139,84.1625,83.1577,83.4807,538334.0
2015-12-01 14:00:00,93.05,93.75,92.94,93.71,511818.0,83.4717,84.0997,83.373,84.0638,511818.0
2015-12-01 15:00:00,93.72,94.14,93.62,94.06,1284353.0,84.0728,84.4495,83.983,84.3778,1284353.0
2015-12-02 09:30:00,93.27,94.1,92.56,92.78,515572.0,83.6691,84.4136,83.0322,83.2295,515572.0
2015-12-02 10:00:00,92.78,93.22,92.18,93.05,1003890.0,83.2295,83.6242,82.6913,83.4717,1003890.0
2015-12-02 11:00:00,93.05,93.97,92.71,93.97,317001.0,83.4717,84.297,83.1667,84.297,317001.0
2015-12-02 12:00:00,93.95,94.21,93.59,94.03,332079.0,84.2791,84.5123,83.9561,84.3508,332079.0
2015-12-02 13:00:00,94.04,94.07,92.9,92.9,374566.0,84.3598,84.3867,83.3372,83.3372,374566.0
2015-12-02 14:00:00,92.93,92.94,91.45,91.94,878696.0,83.3641,83.373,82.0364,82.476,878696.0
2015-12-02 15:00:00,91.93,92.19,91.71,91.93,1046501.0,82.467,82.7002,82.2697,82.467,1046501.0
2015-12-03 09:30:00,92.99,93.88,92.59,93.34,718622.0,83.4179,84.2163,83.0591,83.7319,718622.0
2015-12-03 10:00:00,93.37,93.4,90.96,91.06,923246.0,83.7588,83.7857,81.5969,81.6866,923246.0
2015-12-03 11:00:00,91.06,91.28,90.5,90.72,646227.0,81.6866,81.8839,81.1842,81.3816,646227.0
2015-12-03 12:00:00,90.73,90.97,89.99,90.41,465382.0,81.3905,81.6058,80.7267,81.1035,465382.0
2015-12-03 13:00:00,90.37,90.64,89.9,90.08,385099.0,81.0676,81.3098,80.646,80.8074,385099.0
2015-12-03 14:00:00,90.06,90.12,89.5,90.02,441293.0,80.7895,80.8433,80.2871,80.7536,441293.0
2015-12-03 15:00:00,90.01,90.1,89.49,89.92,883996.0,80.7446,80.8254,80.2782,80.6639,883996.0
2015-12-04 09:30:00,89.85,90.12,88.87,88.99,535939.0,80.6011,80.8433,79.722,79.8296,535939.0
2015-12-04 10:00:00,89.0,90.22,88.8,89.56,856030.0,79.8386,80.933,79.6592,80.341,856030.0
2015-12-04 11:00:00,89.55,89.6,88.5,88.73,720837.0,80.332,80.3769,79.3901,79.5964,720837.0
2015-12-04 12:00:00,88.73,90.22,88.52,90.18,659497.0,79.5964,80.933,79.408,80.8971,659497.0
2015-12-04 13:00:00,90.19,90.93,89.85,90.92,601567.0,80.9061,81.5699,80.6011,81.561,601567.0
2015-12-04 14:00:00,90.92,91.2,90.53,90.6,555004.0,81.561,81.8122,81.2111,81.2739,555004.0
2015-12-04 15:00:00,90.6,90.95,90.22,90.45,857697.0,81.2739,81.5879,80.933,81.1394,857697.0
2015-12-07 09:30:00,90.99,90.99,89.13,90.01,475103.0,81.6238,81.6238,79.9552,80.7446,475103.0
2015-12-07 10:00:00,89.98,90.5,88.84,89.14,925282.0,80.7177,81.1842,79.6951,79.9642,925282.0
2015-12-07 11:00:00,89.07,89.09,88.05,88.32,468176.0,79.9014,79.9193,78.9864,79.2286,468176.0
2015-12-07 12:00:00,88.27,88.27,87.11,87.19,370236.0,79.1838,79.1838,78.1432,78.2149,370236.0
2015-12-07 13:00:00,87.19,87.71,87.04,87.46,334625.0,78.2149,78.6814,78.0804,78.4571,334625.0
2015-12-07 14:00:00,87.49,87.92,87.33,87.41,386612.0,78.484,78.8698,78.3405,78.4123,386612.0
2015-12-07 15:00:00,87.39,87.41,86.09,86.25,1986813.0,78.3943,78.4123,77.2282,77.3717,1986813.0
2015-12-08 09:30:00,85.1,87.89,84.9,87.54,1024179.0,76.3401,78.8429,76.1607,78.5289,1024179.0
2015-12-08 10:00:00,87.61,87.92,86.51,87.28,1187982.0,78.5917,78.8698,77.6049,78.2957,1187982.0
2015-12-08 11:00:00,87.31,88.0,87.28,87.81,613281.0,78.3226,78.9416,78.2957,78.7711,613281.0
2015-12-08 12:00:00,87.82,87.98,87.52,87.8,332112.0,78.7801,78.9236,78.511,78.7621,332112.0
2015-12-08 13:00:00,87.78,88.01,87.55,87.92,309156.0,78.7442,78.9505,78.5379,78.8698,309156.0
2015-12-08 14:00:00,87.91,88.36,87.88,88.1,375608.0,78.8608,79.2645,78.8339,79.0313,375608.0
2015-12-08 15:00:00,88.1,88.12,87.46,87.55,605844.0,79.0313,79.0492,78.4571,78.5379,605844.0
2015-12-09 09:30:00,86.84,87.35,85.92,86.28,468733.0,77.901,78.3585,77.0757,77.3986,468733.0
2015-12-09 10:00:00,86.29,86.82,85.81,86.39,595744.0,77.4076,77.883,76.977,77.4973,595744.0
2015-12-09 11:00:00,86.45,86.6,85.57,86.28,690290.0,77.5511,77.6857,76.7617,77.3986,690290.0
2015-12-09 12:00:00,86.3,86.52,85.45,85.89,1074407.0,77.4165,77.6139,76.654,77.0487,1074407.0
2015-12-09 13:00:00,85.87,86.77,85.82,86.38,407961.0,77.0308,77.8382,76.986,77.4883,407961.0
2015-12-09 14:00:00,86.39,86.71,85.81,85.85,279059.0,77.4973,77.7843,76.977,77.0129,279059.0
2015-12-09 15:00:00,85.85,86.55,85.79,86.22,759097.0,77.0129,77.6408,76.959,77.3448,759097.0
2015-12-10 09:30:00,86.67,87.41,85.38,86.66,377135.0,77.7485,78.4123,76.5912,77.7395,377135.0
2015-12-10 10:00:00,86.67,87.99,86.62,87.3,596050.0,77.7485,78.9326,77.7036,78.3136,596050.0
2015-12-10 11:00:00,87.33,88.77,87.27,88.66,739473.0,78.3405,79.6323,78.2867,79.5336,739473.0
2015-12-10 12:00:00,88.67,89.89,88.56,89.26,602964.0,79.5426,80.637,79.4439,80.0719,602964.0
2015-12-10 13:00:00,89.26,89.56,88.27,88.41,410327.0,80.0719,80.341,79.1838,79.3093,410327.0
2015-12-10 14:00:00,88.41,89.17,88.35,88.41,343613.0,79.3093,79.9911,79.2555,79.3093,343613.0
2015-12-10 15:00:00,88.42,88.6,87.97,88.44,1071422.0,79.3183,79.4798,78.9146,79.3363,1071422.0
2015-12-11 09:30:00,86.68,87.85,86.68,87.5,223233.0,77.7574,78.807,77.7574,78.493,223233.0
2015-12-11 10:00:00,87.49,87.68,86.5,86.59,340192.0,78.484,78.6545,77.596,77.6767,340192.0
2015-12-11 11:00:00,86.61,86.65,85.86,85.95,355461.0,77.6946,77.7305,77.0218,77.1026,355461.0
2015-12-11 12:00:00,85.97,86.04,84.74,85.0,348834.0,77.1205,77.1833,76.0171,76.2504,348834.0
2015-12-11 13:00:00,85.01,85.67,84.98,85.07,211913.0,76.2593,76.8514,76.2324,76.3132,211913.0
2015-12-11 14:00:00,85.1,85.22,84.33,84.35,258375.0,76.3401,76.4477,75.6493,75.6673,258375.0
2015-12-11 15:00:00,84.37,84.54,83.2,83.3,1022718.0,75.6852,75.8377,74.6356,74.7254,1022718.0
2015-12-14 09:30:00,83.16,83.73,82.0,82.98,572146.0,74.5998,75.1111,73.5592,74.4383,572146.0
2015-12-14 10:00:00,82.94,83.61,82.37,83.36,723042.0,74.4024,75.0034,73.8911,74.7792,723042.0
2015-12-14 11:00:00,83.36,83.37,81.85,82.62,506828.0,74.7792,74.7881,73.4246,74.1154,506828.0
2015-12-14 12:00:00,82.67,83.12,82.21,82.66,434193.0,74.1602,74.5639,73.7476,74.1512,434193.0
2015-12-14 13:00:00,82.71,82.87,82.04,82.5,278726.0,74.1961,74.3396,73.5951,74.0077,278726.0
2015-12-14 14:00:00,82.57,82.64,82.04,82.61,331190.0,74.0705,74.1333,73.5951,74.1064,331190.0
2015-12-14 15:00:00,82.65,83.45,82.23,83.44,1050007.0,74.1423,74.8599,73.7655,74.8509,1050007.0
2015-12-15 09:30:00,83.06,84.99,83.02,84.29,440822.0,74.5101,76.2414,74.4742,75.6134,440822.0
2015-12-15 10:00:00,84.31,84.69,83.19,83.38,660292.0,75.6314,75.9723,74.6267,74.7971,660292.0
2015-12-15 11:00:00,83.36,83.75,83.0,83.43,383613.0,74.7792,75.129,74.4562,74.842,383613.0
2015-12-15 12:00:00,83.4,84.11,83.27,84.06,270926.0,74.8151,75.452,74.6984,75.4071,270926.0
2015-12-15 13:00:00,84.06,84.54,83.83,84.31,269369.0,75.4071,75.8377,75.2008,75.6314,269369.0
2015-12-15 14:00:00,84.33,84.75,83.99,84.72,302983.0,75.6493,76.0261,75.3443,75.9992,302983.0
2015-12-15 15:00:00,84.72,84.73,83.76,83.92,675653.0,75.9992,76.0082,75.138,75.2815,675653.0
2015-12-16 09:30:00,84.52,85.57,84.23,84.34,247852.0,75.8198,76.7617,75.5596,75.6583,247852.0
2015-12-16 10:00:00,84.31,85.08,84.3,84.65,292076.0,75.6314,76.3221,75.6224,75.9364,292076.0
2015-12-16 11:00:00,84.59,85.04,84.39,84.5,269979.0,75.8826,76.2862,75.7032,75.8018,269979.0
2015-12-16 12:00:00,84.49,84.89,84.23,84.32,151599.0,75.7929,76.1517,75.5596,75.6404,151599.0
2015-12-16 13:00:00,84.38,85.37,83.96,85.37,235940.0,75.6942,76.5823,75.3174,76.5823,235940.0
2015-12-16 14:00:00,85.21,86.02,84.7,85.95,276238.0,76.4387,77.1654,75.9812,77.1026,276238.0
2015-12-16 15:00:00,85.95,86.2,85.63,85.91,463216.0,77.1026,77.3268,76.8155,77.0667,463216.0
2015-12-17 09:30:00,86.91,87.73,86.43,87.27,279489.0,77.9638,78.6993,77.5332,78.2867,279489.0
2015-12-17 10:00:00,87.23,87.25,85.69,85.89,458021.0,78.2508,78.2688,76.8693,77.0487,458021.0
2015-12-17 11:00:00,85.9,86.1,84.91,85.52,341586.0,77.0577,77.2371,76.1696,76.7168,341586.0
2015-12-17 12:00:00,85.59,85.62,84.81,85.07,177202.0,76.7796,76.8065,76.0799,76.3132,177202.0
2015-12-17 13:00:00,85.06,85.51,84.94,85.28,155341.0,76.3042,76.7079,76.1965,76.5015,155341.0
2015-12-17 14:00:00,85.32,85.36,84.85,85.01,282015.0,76.5374,76.5733,76.1158,76.2593,282015.0
2015-12-17 15:00:00,85.02,85.3,84.52,84.56,308429.0,76.2683,76.5195,75.8198,75.8557,308429.0
2015-12-18 09:30:00,83.99,84.58,83.01,84.23,588165.0,75.3443,75.8736,74.4652,75.5596,588165.0
2015-12-18 10:00:00,84.29,85.11,84.17,85.05,345409.0,75.6134,76.349,75.5058,76.2952,345409.0
2015-12-18 11:00:00,85.08,85.56,84.45,84.63,273108.0,76.3221,76.7527,75.757,75.9184,273108.0
2015-12-18 12:00:00,84.64,84.96,84.17,84.39,253395.0,75.9274,76.2145,75.5058,75.7032,253395.0
2015-12-18 13:00:00,84.4,84.84,84.18,84.63,230423.0,75.7121,76.1068,75.5148,75.9184,230423.0
2015-12-18 14:00:00,84.54,84.96,84.43,84.48,278037.0,75.8377,76.2145,75.739,75.7839,278037.0
2015-12-18 15:00:00,84.46,84.78,84.06,84.1,459145.0,75.7659,76.053,75.4071,75.443,459145.0
2015-12-21 09:30:00,85.25,85.62,84.72,85.24,229842.0,76.4746,76.8065,75.9992,76.4657,229842.0
2015-12-21 10:00:00,85.25,85.98,84.86,85.37,225022.0,76.4746,77.1295,76.1248,76.5823,225022.0
2015-12-21 11:00:00,85.37,85.5,84.54,84.94,166562.0,76.5823,76.6989,75.8377,76.1965,166562.0
2015-12-21 12:00:00,84.98,85.0,84.48,84.98,105888.0,76.2324,76.2504,75.7839,76.2324,105888.0
2015-12-21 13:00:00,84.96,85.18,84.87,84.97,119369.0,76.2145,76.4118,76.1337,76.2234,119369.0
2015-12-21 14:00:00,84.97,85.1,84.66,84.9,122451.0,76.2234,76.3401,75.9454,76.1607,122451.0
2015-12-21 15:00:00,84.87,85.3,84.65,85.28,345514.0,76.1337,76.5195,75.9364,76.5015,345514.0
2015-12-22 09:30:00,85.14,85.96,84.29,84.39,293968.0,76.376,77.1115,75.6134,75.7032,293968.0
2015-12-22 10:00:00,84.4,84.83,83.91,84.06,217848.0,75.7121,76.0979,75.2726,75.4071,217848.0
2015-12-22 11:00:00,84.01,84.98,84.0,84.74,302942.0,75.3623,76.2324,75.3533,76.0171,302942.0
2015-12-22 12:00:00,84.78,85.03,84.62,84.83,148487.0,76.053,76.2773,75.9095,76.0979,148487.0
2015-12-22 13:00:00,84.83,85.09,84.58,85.08,127101.0,76.0979,76.3311,75.8736,76.3221,127101.0
2015-12-22 14:00:00,85.09,85.35,84.88,85.17,158625.0,76.3311,76.5643,76.1427,76.4029,158625.0
2015-12-22 15:00:00,85.16,85.53,85.16,85.27,390458.0,76.3939,76.7258,76.3939,76.4926,390458.0
2015-12-23 09:30:00,85.3,85.59,84.83,85.23,241390.0,76.5195,76.7796,76.0979,76.4567,241390.0
2015-12-23 10:00:00,85.19,85.36,84.86,85.18,252268.0,76.4208,76.5733,76.1248,76.4118,252268.0
2015-12-23 11:00:00,85.19,85.4,85.05,85.25,469685.0,76.4208,76.6092,76.2952,76.4746,469685.0
2015-12-23 12:00:00,85.25,85.45,85.04,85.11,377260.0,76.4746,76.654,76.2862,76.349,377260.0
2015-12-23 13:00:00,85.12,85.12,84.33,84.39,256927.0,76.358,76.358,75.6493,75.7032,256927.0
2015-12-23 14:00:00,84.42,84.96,84.1,84.87,198462.0,75.7301,76.2145,75.443,76.1337,198462.0
2015-12-23 15:00:00,84.88,84.91,84.21,84.53,496316.0,76.1427,76.1696,75.5417,75.8287,496316.0
2015-12-24 09:30:00,84.89,85.86,84.53,85.54,269278.0,76.1517,77.0218,75.8287,76.7348,269278.0
2015-12-24 10:00:00,85.59,86.45,85.34,86.27,400426.0,76.7796,77.5511,76.5554,77.3896,400426.0
2015-12-24 11:00:00,86.29,87.16,86.26,86.96,413986.0,77.4076,78.188,77.3807,78.0086,413986.0
2015-12-24 12:00:00,86.93,87.09,86.36,86.42,501072.0,77.9817,78.1252,77.4704,77.5242,501072.0
2015-12-28 09:30:00,85.84,86.0,85.18,85.51,127248.0,77.0039,77.1474,76.4118,76.7079,127248.0
2015-12-28 10:00:00,85.56,85.56,84.39,84.72,195008.0,76.7527,76.7527,75.7032,75.9992,195008.0
2015-12-28 11:00:00,84.69,85.47,84.49,85.25,148240.0,75.9723,76.672,75.7929,76.4746,148240.0
2015-12-28 12:00:00,85.23,85.87,85.22,85.6,130729.0,76.4567,77.0308,76.4477,76.7886,130729.0
2015-12-28 13:00:00,85.58,85.98,85.4,85.47,146317.0,76.7707,77.1295,76.6092,76.672,146317.0
2015-12-28 14:00:00,85.47,85.63,85.26,85.59,78278.0,76.672,76.8155,76.4836,76.7796,78278.0
2015-12-28 15:00:00,85.61,85.89,85.47,85.88,227032.0,76.7976,77.0487,76.672,77.0398,227032.0
2015-12-29 09:30:00,85.86,86.2,84.38,85.64,260566.0,77.0218,77.3268,75.6942,76.8245,260566.0
2015-12-29 10:00:00,85.63,85.81,85.24,85.46,203470.0,76.8155,76.977,76.4657,76.663,203470.0
2015-12-29 11:00:00,85.46,85.98,85.32,85.35,194209.0,76.663,77.1295,76.5374,76.5643,194209.0
2015-12-29 12:00:00,85.4,85.7,85.32,85.67,139792.0,76.6092,76.8783,76.5374,76.8514,139792.0
2015-12-29 13:00:00,85.67,86.43,85.66,86.26,204733.0,76.8514,77.5332,76.8424,77.3807,204733.0
2015-12-29 14:00:00,86.28,86.56,86.23,86.34,128975.0,77.3986,77.6498,77.3537,77.4524,128975.0
2015-12-29 15:00:00,86.35,86.43,85.93,86.32,535758.0,77.4614,77.5332,77.0846,77.4345,535758.0
2015-12-30 09:30:00,85.79,86.32,85.73,85.9,139687.0,76.959,77.4345,76.9052,77.0577,139687.0
2015-12-30 10:00:00,85.95,86.47,85.57,86.38,156465.0,77.1026,77.569,76.7617,77.4883,156465.0
2015-12-30 11:00:00,86.4,86.66,86.15,86.41,186243.0,77.5062,77.7395,77.282,77.5152,186243.0
2015-12-30 12:00:00,86.39,86.43,85.73,85.93,164033.0,77.4973,77.5332,76.9052,77.0846,164033.0
2015-12-30 13:00:00,85.92,86.18,85.74,85.99,122607.0,77.0757,77.3089,76.9142,77.1385,122607.0
2015-12-30 14:00:00,86.0,86.2,85.8,85.92,88961.0,77.1474,77.3268,76.968,77.0757,88961.0
2015-12-30 15:00:00,85.93,86.17,85.7,85.76,229692.0,77.0846,77.2999,76.8783,76.9321,229692.0
2015-12-31 09:30:00,85.43,85.87,84.7,84.78,124114.0,76.6361,77.0308,75.9812,76.053,124114.0
2015-12-31 10:00:00,84.88,85.01,84.15,84.72,216274.0,76.1427,76.2593,75.4879,75.9992,216274.0
2015-12-31 11:00:00,84.77,85.28,84.64,85.22,118163.0,76.044,76.5015,75.9274,76.4477,118163.0
2015-12-31 12:00:00,85.26,85.47,85.01,85.03,125318.0,76.4836,76.672,76.2593,76.2773,125318.0
2015-12-31 13:00:00,85.0,85.19,84.56,85.19,111420.0,76.2504,76.4208,75.8557,76.4208,111420.0
2015-12-31 14:00:00,85.18,85.53,85.03,85.23,174899.0,76.4118,76.7258,76.2773,76.4567,174899.0
2015-12-31 15:00:00,85.21,85.32,84.17,84.25,520281.0,76.4387,76.5374,75.5058,75.5776,520281.0
2016-01-04 09:30:00,82.0,83.12,81.55,82.78,263184.0,73.5592,74.5639,73.1555,74.2589,263184.0
2016-01-04 10:00:00,82.75,83.53,82.5,82.91,295510.0,74.232,74.9317,74.0077,74.3755,295510.0
2016-01-04 11:00:00,82.86,83.51,82.45,83.37,246062.0,74.3306,74.9137,73.9629,74.7881,246062.0
2016-01-04 12:00:00,83.35,83.77,83.06,83.64,112525.0,74.7702,75.147,74.5101,75.0304,112525.0
2016-01-04 13:00:00,83.66,83.99,83.66,83.84,152055.0,75.0483,75.3443,75.0483,75.2098,152055.0
2016-01-04 14:00:00,83.84,84.17,83.59,83.91,193088.0,75.2098,75.5058,74.9855,75.2726,193088.0
2016-01-04 15:00:00,83.94,84.74,83.55,84.45,580408.0,75.2995,76.0171,74.9496,75.757,580408.0
2016-01-05 09:30:00,85.29,85.76,84.2,84.74,365112.0,76.5105,76.9321,75.5327,76.0171,365112.0
2016-01-05 10:00:00,84.76,85.0,83.9,84.63,374023.0,76.0351,76.2504,75.2636,75.9184,374023.0
2016-01-05 11:00:00,84.66,85.14,84.37,84.81,300641.0,75.9454,76.376,75.6852,76.0799,300641.0
2016-01-05 12:00:00,84.83,84.93,82.57,82.63,641651.0,76.0979,76.1876,74.0705,74.1243,641651.0
2016-01-05 13:00:00,82.65,83.6,82.23,83.41,313149.0,74.1423,74.9945,73.7655,74.824,313149.0
2016-01-05 14:00:00,83.42,83.69,82.68,82.73,207031.0,74.833,75.0752,74.1692,74.214,207031.0
2016-01-05 15:00:00,82.75,82.82,82.29,82.36,585757.0,74.232,74.2948,73.8193,73.8821,585757.0
2016-01-06 09:30:00,80.55,80.55,78.91,80.0,985010.0,72.2584,72.2584,70.7872,71.765,985010.0
2016-01-06 10:00:00,79.96,81.35,79.57,81.12,602934.0,71.7292,72.9761,71.3793,72.7698,602934.0
2016-01-06 11:00:00,81.14,81.65,80.05,80.96,501447.0,72.7877,73.2452,71.8099,72.6262,501447.0
2016-01-06 12:00:00,80.92,81.19,80.41,80.67,275117.0,72.5903,72.8326,72.1328,72.3661,275117.0
2016-01-06 13:00:00,80.64,80.75,79.41,79.68,391230.0,72.3392,72.4378,71.2358,71.478,391230.0
2016-01-06 14:00:00,79.69,80.18,78.98,79.23,613817.0,71.487,71.9265,70.85,71.0743,613817.0
2016-01-06 15:00:00,79.23,80.58,78.98,80.34,1032696.0,71.0743,72.2853,70.85,72.07,1032696.0
2016-01-07 09:30:00,77.93,78.93,76.06,78.86,634179.0,69.9081,70.8052,68.2306,70.7424,634179.0
2016-01-07 10:00:00,78.78,78.98,77.54,78.75,748671.0,70.6706,70.85,69.5583,70.6437,748671.0
2016-01-07 11:00:00,78.76,78.79,77.46,77.64,549666.0,70.6527,70.6796,69.4865,69.648,549666.0
2016-01-07 12:00:00,77.64,77.91,76.82,77.1,487337.0,69.648,69.8902,68.9124,69.1636,487337.0
2016-01-07 13:00:00,77.11,77.15,75.9,76.3,684829.0,69.1725,69.2084,68.0871,68.4459,684829.0
2016-01-07 14:00:00,76.32,76.7,76.03,76.17,1064585.0,68.4639,68.8047,68.2037,68.3293,1064585.0
2016-01-07 15:00:00,76.17,76.68,75.91,76.0,1775001.0,68.3293,68.7868,68.0961,68.1768,1775001.0
2016-01-08 09:30:00,75.95,77.84,75.83,76.81,866325.0,68.1319,69.8274,68.0243,68.9034,866325.0
2016-01-08 10:00:00,76.82,77.14,75.86,75.87,1011456.0,68.9124,69.1994,68.0512,68.0602,1011456.0
2016-01-08 11:00:00,75.88,76.23,74.51,74.91,1099506.0,68.0691,68.3831,66.8402,67.199,1099506.0
2016-01-08 12:00:00,74.93,75.8,74.81,75.12,477599.0,67.2169,67.9974,67.1093,67.3874,477599.0
2016-01-08 13:00:00,75.14,75.35,74.65,75.11,415157.0,67.4053,67.5937,66.9658,67.3784,415157.0
2016-01-08 14:00:00,75.1,75.51,74.92,75.3,414825.0,67.3694,67.7372,67.208,67.5488,414825.0
2016-01-08 15:00:00,75.28,75.61,74.71,75.19,1637142.0,67.5309,67.8269,67.0196,67.4502,1637142.0
2016-01-11 09:30:00,75.69,77.58,75.61,76.71,437724.0,67.8987,69.5942,67.8269,68.8137,437724.0
2016-01-11 10:00:00,76.67,76.98,76.19,76.44,701039.0,68.7778,69.0559,68.3472,68.5715,701039.0
2016-01-11 11:00:00,76.38,77.1,75.91,76.72,503641.0,68.5177,69.1636,68.0961,68.8227,503641.0
2016-01-11 12:00:00,76.72,76.75,75.82,76.5,342915.0,68.8227,68.8496,68.0153,68.6253,342915.0
2016-01-11 13:00:00,76.46,76.8,75.57,75.59,410360.0,68.5894,68.8944,67.7911,67.809,410360.0
2016-01-11 14:00:00,75.63,76.9,75.44,76.52,322957.0,67.8449,68.9842,67.6744,68.6433,322957.0
2016-01-11 15:00:00,76.51,77.89,76.13,77.23,724868.0,68.6343,69.8722,68.2934,69.2802,724868.0
2016-01-12 09:30:00,77.99,78.77,77.73,78.18,407820.0,69.9619,70.6617,69.7287,70.1324,407820.0
2016-01-12 10:00:00,78.21,78.43,77.63,78.21,387744.0,70.1593,70.3567,69.639,70.1593,387744.0
2016-01-12 11:00:00,78.23,78.23,77.36,77.56,253091.0,70.1772,70.1772,69.3968,69.5762,253091.0
2016-01-12 12:00:00,77.59,77.74,76.42,76.66,233903.0,69.6031,69.7377,68.5536,68.7689,233903.0
2016-01-12 13:00:00,76.7,77.08,76.28,76.46,183407.0,68.8047,69.1456,68.428,68.5894,183407.0
2016-01-12 14:00:00,76.5,77.16,76.07,77.08,354633.0,68.6253,69.2174,68.2396,69.1456,354633.0
2016-01-12 15:00:00,77.11,77.99,76.75,77.72,1167961.0,69.1725,69.9619,68.8496,69.7197,1167961.0
2016-01-13 09:30:00,77.9,78.97,77.58,78.35,302524.0,69.8812,70.8411,69.5942,70.2849,302524.0
2016-01-13 10:00:00,78.32,78.41,76.77,77.09,360370.0,70.258,70.3387,68.8675,69.1546,360370.0
2016-01-13 11:00:00,77.04,77.4,76.4,76.56,240282.0,69.1097,69.4327,68.5356,68.6791,240282.0
2016-01-13 12:00:00,76.53,76.56,75.72,75.73,391235.0,68.6522,68.6791,67.9256,67.9346,391235.0
2016-01-13 13:00:00,75.71,75.87,74.68,74.74,384354.0,67.9166,68.0602,66.9927,67.0465,384354.0
2016-01-13 14:00:00,74.72,75.12,74.22,74.69,500840.0,67.0286,67.3874,66.58,67.0016,500840.0
2016-01-13 15:00:00,74.7,75.02,74.03,74.25,728377.0,67.0106,67.2977,66.4096,66.6069,728377.0
2016-01-14 09:30:00,74.01,74.72,71.05,71.24,529778.0,66.3916,67.0286,63.7363,63.9068,529778.0
2016-01-14 10:00:00,71.19,73.82,70.22,72.27,1497475.0,63.8619,66.2212,62.9918,64.8307,1497475.0
2016-01-14 11:00:00,72.28,72.86,71.88,72.8,596901.0,64.8397,65.36,64.4809,65.3062,596901.0
2016-01-14 12:00:00,72.8,73.68,72.71,73.14,471180.0,65.3062,66.0956,65.2255,65.6112,471180.0
2016-01-14 13:00:00,73.12,74.46,73.09,74.15,409282.0,65.5933,66.7953,65.5663,66.5172,409282.0
2016-01-14 14:00:00,74.15,74.81,73.87,74.74,551012.0,66.5172,67.1093,66.266,67.0465,551012.0
2016-01-14 15:00:00,74.73,74.89,74.29,74.52,1383555.0,67.0375,67.1811,66.6428,66.8491,1383555.0
2016-01-15 09:30:00,70.68,71.08,68.26,69.18,1346829.0,63.4044,63.7632,61.2335,62.0588,1346829.0
2016-01-15 10:00:00,69.18,70.19,68.67,68.7,1505455.0,62.0588,62.9649,61.6013,61.6282,1505455.0
2016-01-15 11:00:00,68.7,69.49,68.58,68.97,977175.0,61.6282,62.3369,61.5206,61.8704,977175.0
2016-01-15 12:00:00,68.94,68.96,66.95,67.0,1371739.0,61.8435,61.8615,60.0584,60.1032,1371739.0
2016-01-15 13:00:00,66.99,68.5,66.93,68.25,784973.0,60.0943,61.4488,60.0404,61.2246,784973.0
2016-01-15 14:00:00,68.21,69.05,67.78,68.94,782345.0,61.1887,61.9422,60.8029,61.8435,782345.0
2016-01-15 15:00:00,68.97,69.18,68.41,68.65,1790825.0,61.8704,62.0588,61.3681,61.5834,1790825.0
2016-01-19 09:30:00,69.89,71.19,69.65,70.29,806195.0,62.6957,63.8619,62.4804,63.0546,806195.0
2016-01-19 10:00:00,70.28,71.04,69.9,70.27,586584.0,63.0456,63.7274,62.7047,63.0366,586584.0
2016-01-19 11:00:00,70.27,70.39,69.61,69.71,510313.0,63.0366,63.1443,62.4446,62.5343,510313.0
2016-01-19 12:00:00,69.68,69.71,68.98,69.49,333866.0,62.5074,62.5343,61.8794,62.3369,333866.0
2016-01-19 13:00:00,69.51,69.64,68.61,68.9,325291.0,62.3549,62.4715,61.5475,61.8076,325291.0
2016-01-19 14:00:00,68.89,68.93,68.02,68.26,421481.0,61.7987,61.8346,61.0182,61.2335,421481.0
2016-01-19 15:00:00,68.26,68.78,68.09,68.43,762276.0,61.2335,61.7,61.081,61.386,762276.0
2016-01-20 09:30:00,67.5,69.19,67.11,68.39,648788.0,60.5518,62.0678,60.2019,61.3501,648788.0
2016-01-20 10:00:00,68.39,68.98,67.39,67.48,890413.0,61.3501,61.8794,60.4531,60.5338,890413.0
2016-01-20 11:00:00,67.48,69.53,67.47,68.13,759894.0,60.5338,62.3728,60.5248,61.1169,759894.0
2016-01-20 12:00:00,68.08,69.36,67.83,69.35,634093.0,61.0721,62.2203,60.8478,62.2113,634093.0
2016-01-20 13:00:00,69.4,70.92,68.91,70.42,729672.0,62.2562,63.6197,61.8166,63.1712,729672.0
2016-01-20 14:00:00,70.33,71.42,69.82,70.79,907304.0,63.0904,64.0682,62.6329,63.5031,907304.0
2016-01-20 15:00:00,70.8,71.67,70.61,70.81,1262018.0,63.5121,64.2925,63.3416,63.521,1262018.0
2016-01-21 09:30:00,71.43,72.27,70.67,71.33,617809.0,64.0772,64.8307,63.3954,63.9875,617809.0
2016-01-21 10:00:00,71.39,73.58,71.34,72.81,833173.0,64.0413,66.0059,63.9965,65.3152,833173.0
2016-01-21 11:00:00,72.87,73.2,72.45,72.84,474416.0,65.369,65.665,64.9922,65.3421,474416.0
2016-01-21 12:00:00,72.88,73.35,72.31,72.41,248827.0,65.378,65.7996,64.8666,64.9563,248827.0
2016-01-21 13:00:00,72.43,72.85,71.91,72.1,332267.0,64.9743,65.351,64.5078,64.6782,332267.0
2016-01-21 14:00:00,72.11,72.75,71.59,72.58,451179.0,64.6872,65.2613,64.2207,65.1088,451179.0
2016-01-21 15:00:00,72.58,72.74,71.92,72.08,645875.0,65.1088,65.2524,64.5168,64.6603,645875.0
2016-01-22 09:30:00,73.6,74.54,73.36,74.2,399060.0,66.0238,66.8671,65.8085,66.5621,399060.0
2016-01-22 10:00:00,74.23,74.68,73.96,74.06,426071.0,66.589,66.9927,66.3468,66.4365,426071.0
2016-01-22 11:00:00,74.03,74.82,74.03,74.4,539841.0,66.4096,67.1183,66.4096,66.7415,539841.0
2016-01-22 12:00:00,74.4,75.41,74.37,75.32,341778.0,66.7415,67.6475,66.7146,67.5668,341778.0
2016-01-22 13:00:00,75.3,75.47,74.86,75.35,276660.0,67.5488,67.7014,67.1541,67.5937,276660.0
2016-01-22 14:00:00,75.34,75.55,74.46,74.54,353298.0,67.5847,67.7731,66.7953,66.8671,353298.0
2016-01-22 15:00:00,74.52,74.83,74.26,74.71,459222.0,66.8491,67.1272,66.6159,67.0196,459222.0
2016-01-25 09:30:00,74.11,74.5,72.73,72.78,313571.0,66.4813,66.8312,65.2434,65.2883,313571.0
2016-01-25 10:00:00,72.78,73.45,72.57,73.05,367857.0,65.2883,65.8893,65.0999,65.5305,367857.0
2016-01-25 11:00:00,73.02,73.3,72.6,73.16,167775.0,65.5035,65.7547,65.1268,65.6291,167775.0
2016-01-25 12:00:00,73.14,73.61,73.09,73.54,205343.0,65.6112,66.0328,65.5663,65.97,205343.0
2016-01-25 13:00:00,73.59,73.77,73.3,73.34,358058.0,66.0149,66.1763,65.7547,65.7906,358058.0
2016-01-25 14:00:00,73.3,73.57,73.11,73.55,217265.0,65.7547,65.9969,65.5843,65.979,217265.0
2016-01-25 15:00:00,73.54,73.59,72.16,72.38,835390.0,65.97,66.0149,64.7321,64.9294,835390.0
2016-01-26 09:30:00,72.75,73.37,72.16,72.59,171051.0,65.2613,65.8175,64.7321,65.1178,171051.0
2016-01-26 10:00:00,72.64,73.52,72.5,73.17,393977.0,65.1627,65.9521,65.0371,65.6381,393977.0
2016-01-26 11:00:00,73.11,73.49,72.98,73.0,304020.0,65.5843,65.9252,65.4677,65.4856,304020.0
2016-01-26 12:00:00,73.11,73.34,72.72,72.95,249477.0,65.5843,65.7906,65.2344,65.4408,249477.0
2016-01-26 13:00:00,72.96,73.05,72.19,72.31,382224.0,65.4497,65.5305,64.759,64.8666,382224.0
2016-01-26 14:00:00,72.29,72.32,71.74,71.97,393578.0,64.8487,64.8756,64.3553,64.5616,393578.0
2016-01-26 15:00:00,71.96,72.05,71.17,71.67,900101.0,64.5527,64.6334,63.844,64.2925,900101.0
2016-01-27 09:30:00,71.64,72.2,70.57,71.45,327466.0,64.2656,64.768,63.3057,64.0952,327466.0
2016-01-27 10:00:00,71.43,71.46,70.0,70.81,473460.0,64.0772,64.1041,62.7944,63.521,473460.0
2016-01-27 11:00:00,70.85,71.49,70.64,71.27,290634.0,63.5569,64.131,63.3685,63.9337,290634.0
2016-01-27 12:00:00,71.25,71.79,71.16,71.71,197524.0,63.9157,64.4002,63.835,64.3284,197524.0
2016-01-27 13:00:00,71.67,71.87,71.29,71.6,189368.0,64.2925,64.4719,63.9516,64.2297,189368.0
2016-01-27 14:00:00,71.64,71.84,70.4,70.62,263747.0,64.2656,64.445,63.1532,63.3506,263747.0
2016-01-27 15:00:00,70.56,71.01,70.07,70.67,579538.0,63.2968,63.7004,62.8572,63.3954,579538.0
2016-01-28 09:30:00,71.15,71.85,70.88,71.38,197324.0,63.826,64.454,63.5838,64.0324,197324.0
2016-01-28 10:00:00,71.35,71.41,69.39,70.07,457172.0,64.0055,64.0593,62.2472,62.8572,457172.0
2016-01-28 11:00:00,70.05,70.32,69.43,69.68,329615.0,62.8393,63.0815,62.2831,62.5074,329615.0
2016-01-28 12:00:00,69.68,70.21,69.64,69.93,220972.0,62.5074,62.9828,62.4715,62.7316,220972.0
2016-01-28 13:00:00,69.93,70.03,69.4,69.6,306069.0,62.7316,62.8213,62.2562,62.4356,306069.0
2016-01-28 14:00:00,69.62,70.38,69.6,70.1,233414.0,62.4535,63.1353,62.4356,62.8841,233414.0
2016-01-28 15:00:00,70.1,70.57,70.01,70.28,328206.0,62.8841,63.3057,62.8034,63.0456,328206.0
2016-01-29 09:30:00,71.54,72.89,70.75,72.85,280326.0,64.1759,65.3869,63.4672,65.351,280326.0
2016-01-29 10:00:00,72.84,74.29,72.76,73.81,586857.0,65.3421,66.6428,65.2703,66.2122,586857.0
2016-01-29 11:00:00,73.82,74.03,73.17,73.52,379991.0,66.2212,66.4096,65.6381,65.9521,379991.0
2016-01-29 12:00:00,73.55,74.38,73.45,73.89,318379.0,65.979,66.7236,65.8893,66.284,318379.0
2016-01-29 13:00:00,73.89,74.24,73.76,73.97,261300.0,66.284,66.598,66.1674,66.3558,261300.0
2016-01-29 14:00:00,73.95,74.3,73.75,73.99,340789.0,66.3378,66.6518,66.1584,66.3737,340789.0
2016-01-29 15:00:00,74.0,74.79,73.79,74.79,664358.0,66.3827,67.0913,66.1943,67.0913,664358.0
2016-02-01 09:30:00,73.94,75.09,73.72,74.73,276040.0,66.3288,67.3605,66.1315,67.0375,276040.0
2016-02-01 10:00:00,74.66,76.34,74.49,76.27,399121.0,66.9747,68.4818,66.8222,68.419,399121.0
2016-02-01 11:00:00,76.27,76.3,75.47,75.98,349524.0,68.419,68.4459,67.7014,68.1589,349524.0
2016-02-01 12:00:00,75.95,76.23,75.79,76.12,324536.0,68.1319,68.3831,67.9884,68.2844,324536.0
2016-02-01 13:00:00,76.11,76.8,76.03,76.62,262397.0,68.2755,68.8944,68.2037,68.733,262397.0
2016-02-01 14:00:00,76.61,76.73,76.15,76.45,322559.0,68.724,68.8316,68.3114,68.5805,322559.0
2016-02-01 15:00:00,76.45,76.94,76.24,76.37,583534.0,68.5805,69.02,68.3921,68.5087,583534.0
2016-02-02 09:30:00,75.17,75.53,73.97,74.05,419947.0,67.4322,67.7552,66.3558,66.4275,419947.0
2016-02-02 10:00:00,74.07,74.92,74.06,74.24,332862.0,66.4455,67.208,66.4365,66.598,332862.0
2016-02-02 11:00:00,74.26,74.82,73.82,73.88,431584.0,66.6159,67.1183,66.2212,66.275,431584.0
2016-02-02 12:00:00,73.86,73.94,72.97,73.51,314037.0,66.2571,66.3288,65.4587,65.9431,314037.0
2016-02-02 13:00:00,73.51,73.56,72.95,73.03,305730.0,65.9431,65.988,65.4408,65.5125,305730.0
2016-02-02 14:00:00,73.04,73.12,72.32,72.83,523631.0,65.5215,65.5933,64.8756,65.3331,523631.0
2016-02-02 15:00:00,72.82,73.0,72.43,72.9,751873.0,65.3241,65.4856,64.9743,65.3959,751873.0
2016-02-03 09:30:00,73.53,73.76,72.65,72.7,318454.0,65.961,66.1674,65.1716,65.2165,318454.0
2016-02-03 10:00:00,72.68,72.68,69.24,70.13,896882.0,65.1985,65.1985,62.1126,62.911,896882.0
2016-02-03 11:00:00,70.13,70.87,69.67,70.79,843671.0,62.911,63.5749,62.4984,63.5031,843671.0
2016-02-03 12:00:00,70.84,71.61,70.81,71.2,514534.0,63.5479,64.2387,63.521,63.8709,514534.0
2016-02-03 13:00:00,71.21,71.55,70.46,70.52,371396.0,63.8799,64.1849,63.2071,63.2609,371396.0
2016-02-03 14:00:00,70.54,72.0,70.47,71.07,712611.0,63.2788,64.5885,63.216,63.7543,712611.0
2016-02-03 15:00:00,71.08,71.59,70.46,70.6,1237878.0,63.7632,64.2207,63.2071,63.3327,1237878.0
2016-02-04 09:30:00,74.21,74.35,71.79,72.7,1602084.0,66.5711,66.6966,64.4002,65.2165,1602084.0
2016-02-04 10:00:00,72.7,75.69,72.68,75.44,1439075.0,65.2165,67.8987,65.1985,67.6744,1439075.0
2016-02-04 11:00:00,75.44,75.5,74.22,74.38,822259.0,67.6744,67.7283,66.58,66.7236,822259.0
2016-02-04 12:00:00,74.36,75.34,74.23,74.94,657339.0,66.7056,67.5847,66.589,67.2259,657339.0
2016-02-04 13:00:00,74.96,75.57,74.91,75.19,661353.0,67.2438,67.7911,67.199,67.4502,661353.0
2016-02-04 14:00:00,75.22,76.53,75.1,76.38,1308658.0,67.4771,68.6522,67.3694,68.5177,1308658.0
2016-02-04 15:00:00,76.37,77.0,76.06,76.3,2417844.0,68.5087,69.0739,68.2306,68.4459,2417844.0
2016-02-05 09:30:00,75.46,76.49,74.58,74.6,515475.0,67.6924,68.6164,66.903,66.9209,515475.0
2016-02-05 10:00:00,74.6,75.28,73.09,73.17,563290.0,66.9209,67.5309,65.5663,65.6381,563290.0
2016-02-05 11:00:00,73.2,74.0,72.26,73.96,652808.0,65.665,66.3827,64.8218,66.3468,652808.0
2016-02-05 12:00:00,73.98,74.27,73.08,73.39,348493.0,66.3647,66.6249,65.5574,65.8355,348493.0
2016-02-05 13:00:00,73.39,73.51,72.45,72.7,275246.0,65.8355,65.9431,64.9922,65.2165,275246.0
2016-02-05 14:00:00,72.72,72.78,71.32,71.46,461634.0,65.2344,65.2883,63.9785,64.1041,461634.0
2016-02-05 15:00:00,71.45,71.45,70.37,70.7,1072163.0,64.0952,64.0952,63.1263,63.4224,1072163.0
2016-02-08 09:30:00,69.07,69.39,66.12,66.41,1069073.0,61.9601,62.2472,59.3138,59.574,1069073.0
2016-02-08 10:00:00,66.37,67.0,65.02,65.02,1450033.0,59.5381,60.1032,58.327,58.327,1450033.0
2016-02-08 11:00:00,65.04,65.4,63.27,63.41,1592440.0,58.345,58.6679,56.7572,56.8828,1592440.0
2016-02-08 12:00:00,63.42,64.59,63.33,63.38,885240.0,56.8917,57.9413,56.811,56.8559,885240.0
2016-02-08 13:00:00,63.37,64.02,62.42,62.74,897819.0,56.8469,57.43,55.9947,56.2817,897819.0
2016-02-08 14:00:00,62.74,64.27,62.66,64.27,1030251.0,56.2817,57.6542,56.21,57.6542,1030251.0
2016-02-08 15:00:00,64.27,64.97,63.75,64.0,2281558.0,57.6542,58.2822,57.1878,57.412,2281558.0
2016-02-09 09:30:00,61.66,66.44,61.61,65.61,796128.0,55.3129,59.6009,55.2681,58.8563,796128.0
2016-02-09 10:00:00,65.6,66.85,64.88,64.93,820195.0,58.8473,59.9687,58.2015,58.2463,820195.0
2016-02-09 11:00:00,64.9,66.44,64.88,65.55,425946.0,58.2194,59.6009,58.2015,58.8025,425946.0
2016-02-09 12:00:00,65.58,65.81,64.76,64.91,486141.0,58.8294,59.0357,58.0938,58.2284,486141.0
2016-02-09 13:00:00,64.93,65.02,64.21,64.65,350083.0,58.2463,58.327,57.6004,57.9951,350083.0
2016-02-09 14:00:00,64.65,66.01,64.62,65.93,533387.0,57.9951,59.2151,57.9682,59.1434,533387.0
2016-02-09 15:00:00,65.93,66.55,65.34,65.56,1168196.0,59.1434,59.6995,58.6141,58.8115,1168196.0
2016-02-10 09:30:00,66.15,67.45,65.71,67.45,388793.0,59.3407,60.5069,58.946,60.5069,388793.0
2016-02-10 10:00:00,67.47,68.17,66.76,67.38,1003776.0,60.5248,61.1528,59.8879,60.4441,1003776.0
2016-02-10 11:00:00,67.46,67.68,66.1,66.45,586143.0,60.5159,60.7132,59.2959,59.6098,586143.0
2016-02-10 12:00:00,66.5,66.9,66.01,66.79,312158.0,59.6547,60.0135,59.2151,59.9148,312158.0
2016-02-10 13:00:00,66.81,67.19,66.43,66.7,528169.0,59.9328,60.2737,59.5919,59.8341,528169.0
2016-02-10 14:00:00,66.71,67.24,66.52,66.75,671018.0,59.8431,60.3185,59.6726,59.879,671018.0
2016-02-10 15:00:00,66.75,66.88,66.01,66.15,1583027.0,59.879,59.9956,59.2151,59.3407,1583027.0
2016-02-11 09:30:00,64.62,65.9,64.5,65.27,398349.0,57.9682,59.1165,57.8606,58.5513,398349.0
2016-02-11 10:00:00,65.25,66.71,65.25,65.7,614487.0,58.5334,59.8431,58.5334,58.937,614487.0
2016-02-11 11:00:00,65.68,66.22,64.55,64.72,619669.0,58.9191,59.4035,57.9054,58.0579,619669.0
2016-02-11 12:00:00,64.75,65.59,64.45,65.5,292405.0,58.0848,58.8384,57.8157,58.7576,292405.0
2016-02-11 13:00:00,65.54,65.82,64.94,65.01,489493.0,58.7935,59.0447,58.2553,58.3181,489493.0
2016-02-11 14:00:00,65.01,65.81,64.62,65.56,658262.0,58.3181,59.0357,57.9682,58.8115,658262.0
2016-02-11 15:00:00,65.59,65.89,65.03,65.07,631706.0,58.8384,59.1075,58.336,58.3719,631706.0
2016-02-12 09:30:00,66.15,66.88,64.94,64.94,277645.0,59.3407,59.9956,58.2553,58.2553,277645.0
2016-02-12 10:00:00,64.93,66.27,64.75,65.51,333331.0,58.2463,59.4484,58.0848,58.7666,333331.0
2016-02-12 11:00:00,65.5,67.6,65.44,67.36,530099.0,58.7576,60.6415,58.7038,60.4262,530099.0
2016-02-12 12:00:00,67.35,67.81,67.24,67.24,402827.0,60.4172,60.8298,60.3185,60.3185,402827.0
2016-02-12 13:00:00,67.21,67.21,66.43,66.64,257738.0,60.2916,60.2916,59.5919,59.7803,257738.0
2016-02-12 14:00:00,66.6,67.41,66.57,66.99,267724.0,59.7444,60.471,59.7175,60.0943,267724.0
2016-02-12 15:00:00,67.0,67.32,66.82,67.28,567885.0,60.1032,60.3903,59.9418,60.3544,567885.0
2016-02-16 09:30:00,68.9,69.98,68.39,68.85,442488.0,61.8076,62.7765,61.3501,61.7628,442488.0
2016-02-16 10:00:00,68.87,68.93,67.91,68.04,449955.0,61.7807,61.8346,60.9196,61.0362,449955.0
2016-02-16 11:00:00,68.03,69.54,68.03,69.48,574439.0,61.0272,62.3818,61.0272,62.3279,574439.0
2016-02-16 12:00:00,69.48,69.71,69.09,69.67,379794.0,62.3279,62.5343,61.9781,62.4984,379794.0
2016-02-16 13:00:00,69.62,69.84,69.36,69.37,284421.0,62.4535,62.6509,62.2203,62.2293,284421.0
2016-02-16 14:00:00,69.37,69.67,68.46,68.62,399565.0,62.2293,62.4984,61.4129,61.5565,399565.0
2016-02-16 15:00:00,68.61,69.56,68.52,69.41,771023.0,61.5475,62.3997,61.4668,62.2651,771023.0
2016-02-17 09:30:00,69.93,71.37,69.06,70.37,385497.0,62.7316,64.0234,61.9512,63.1263,385497.0
2016-02-17 10:00:00,70.39,71.77,70.2,71.17,608990.0,63.1443,64.3822,62.9738,63.844,608990.0
2016-02-17 11:00:00,71.17,71.47,70.93,71.27,547983.0,63.844,64.1131,63.6287,63.9337,547983.0
2016-02-17 12:00:00,71.27,71.48,70.73,70.82,431784.0,63.9337,64.1221,63.4493,63.53,431784.0
2016-02-17 13:00:00,70.79,71.0,70.29,70.59,329456.0,63.5031,63.6915,63.0546,63.3237,329456.0
2016-02-17 14:00:00,70.56,70.73,69.95,70.07,454092.0,63.2968,63.4493,62.7496,62.8572,454092.0
2016-02-17 15:00:00,70.07,70.42,69.77,70.35,1074954.0,62.8572,63.1712,62.5881,63.1084,1074954.0
2016-02-18 09:30:00,70.44,70.63,68.91,68.98,386903.0,63.1891,63.3596,61.8166,61.8794,386903.0
2016-02-18 10:00:00,68.97,69.05,67.76,68.39,736001.0,61.8704,61.9422,60.785,61.3501,736001.0
2016-02-18 11:00:00,68.38,68.4,67.43,68.02,534337.0,61.3412,61.3591,60.489,61.0182,534337.0
2016-02-18 12:00:00,68.0,68.25,67.52,67.82,800902.0,61.0003,61.2246,60.5697,60.8388,800902.0
2016-02-18 13:00:00,67.84,68.05,67.73,68.0,536006.0,60.8568,61.0451,60.7581,61.0003,536006.0
2016-02-18 14:00:00,68.0,68.88,67.95,68.61,731785.0,61.0003,61.7897,60.9554,61.5475,731785.0
2016-02-18 15:00:00,68.61,68.62,67.51,67.6,1367411.0,61.5475,61.5565,60.5607,60.6415,1367411.0
2016-02-19 09:30:00,67.33,67.34,66.5,66.51,373384.0,60.3993,60.4082,59.6547,59.6637,373384.0
2016-02-19 10:00:00,66.55,67.29,66.03,66.65,426206.0,59.6995,60.3634,59.2331,59.7893,426206.0
2016-02-19 11:00:00,66.62,67.04,66.35,66.62,341955.0,59.7623,60.1391,59.5201,59.7623,341955.0
2016-02-19 12:00:00,66.58,66.89,66.51,66.71,398427.0,59.7265,60.0045,59.6637,59.8431,398427.0
2016-02-19 13:00:00,66.68,67.08,66.64,66.98,475443.0,59.8162,60.175,59.7803,60.0853,475443.0
2016-02-19 14:00:00,66.98,66.99,66.26,66.39,576652.0,60.0853,60.0943,59.4394,59.556,576652.0
2016-02-19 15:00:00,66.4,66.61,66.26,66.47,836292.0,59.565,59.7534,59.4394,59.6278,836292.0
2016-02-22 09:30:00,67.15,68.74,67.0,68.69,329850.0,60.2378,61.6641,60.1032,61.6193,329850.0
2016-02-22 10:00:00,68.72,69.33,68.38,68.43,455719.0,61.6462,62.1934,61.3412,61.386,455719.0
2016-02-22 11:00:00,68.42,69.14,68.12,68.38,339117.0,61.3771,62.0229,61.1079,61.3412,339117.0
2016-02-22 12:00:00,68.4,69.12,68.2,69.0,316506.0,61.3591,62.005,61.1797,61.8974,316506.0
2016-02-22 13:00:00,68.99,69.5,68.9,69.34,274443.0,61.8884,62.3459,61.8076,62.2024,274443.0
2016-02-22 14:00:00,69.38,69.38,68.79,69.05,350282.0,62.2382,62.2382,61.709,61.9422,350282.0
2016-02-22 15:00:00,69.08,69.99,68.77,69.91,863112.0,61.9691,62.7854,61.691,62.7137,863112.0
2016-02-23 09:30:00,70.0,70.05,68.57,69.24,246098.0,62.7944,62.8393,61.5116,62.1126,246098.0
2016-02-23 10:00:00,69.21,69.66,68.31,68.39,435958.0,62.0857,62.4894,61.2784,61.3501,435958.0
2016-02-23 11:00:00,68.39,68.77,68.3,68.39,315750.0,61.3501,61.691,61.2694,61.3501,315750.0
2016-02-23 12:00:00,68.33,68.79,68.3,68.4,166199.0,61.2963,61.709,61.2694,61.3591,166199.0
2016-02-23 13:00:00,68.4,68.7,68.17,68.61,224546.0,61.3591,61.6282,61.1528,61.5475,224546.0
2016-02-23 14:00:00,68.61,69.01,68.46,68.54,182407.0,61.5475,61.9063,61.4129,61.4847,182407.0
2016-02-23 15:00:00,68.54,68.67,68.17,68.24,464724.0,61.4847,61.6013,61.1528,61.2156,464724.0
2016-02-24 09:30:00,67.48,67.76,67.0,67.2,283098.0,60.5338,60.785,60.1032,60.2826,283098.0
2016-02-24 10:00:00,67.19,67.77,66.67,67.55,319907.0,60.2737,60.794,59.8072,60.5966,319907.0
2016-02-24 11:00:00,67.59,68.42,67.49,68.4,243658.0,60.6325,61.3771,60.5428,61.3591,243658.0
2016-02-24 12:00:00,68.33,68.85,68.31,68.62,180814.0,61.2963,61.7628,61.2784,61.5565,180814.0
2016-02-24 13:00:00,68.63,69.09,68.52,69.0,215604.0,61.5654,61.9781,61.4668,61.8974,215604.0
2016-02-24 14:00:00,69.02,69.6,69.01,69.32,186631.0,61.9153,62.4356,61.9063,62.1844,186631.0
2016-02-24 15:00:00,69.35,70.15,69.22,70.0,724206.0,62.2113,62.929,62.0947,62.7944,724206.0
2016-02-25 09:30:00,70.54,70.6,68.87,68.92,315135.0,63.2788,63.3327,61.7807,61.8256,315135.0
2016-02-25 10:00:00,69.01,69.43,68.13,69.3,330271.0,61.9063,62.2831,61.1169,62.1665,330271.0
2016-02-25 11:00:00,69.25,70.02,69.0,70.02,308667.0,62.1216,62.8124,61.8974,62.8124,308667.0
2016-02-25 12:00:00,70.02,70.07,69.3,69.56,172150.0,62.8124,62.8572,62.1665,62.3997,172150.0
2016-02-25 13:00:00,69.54,70.37,69.33,70.1,223091.0,62.3818,63.1263,62.1934,62.8841,223091.0
2016-02-25 14:00:00,70.1,70.4,70.02,70.03,257738.0,62.8841,63.1532,62.8124,62.8213,257738.0
2016-02-25 15:00:00,70.02,70.94,69.94,70.9,665583.0,62.8124,63.6377,62.7406,63.6018,665583.0
2016-02-26 09:30:00,71.49,72.13,71.21,71.5,237158.0,64.131,64.7052,63.8799,64.14,237158.0
2016-02-26 10:00:00,71.51,71.74,70.88,71.72,269359.0,64.149,64.3553,63.5838,64.3374,269359.0
2016-02-26 11:00:00,71.72,72.29,71.56,72.13,259064.0,64.3374,64.8487,64.1938,64.7052,259064.0
2016-02-26 12:00:00,72.16,72.4,71.75,72.11,392449.0,64.7321,64.9474,64.3643,64.6872,392449.0
2016-02-26 13:00:00,72.12,72.26,71.54,71.66,238679.0,64.6962,64.8218,64.1759,64.2835,238679.0
2016-02-26 14:00:00,71.65,72.01,71.53,71.73,254621.0,64.2746,64.5975,64.1669,64.3463,254621.0
2016-02-26 15:00:00,71.75,72.51,71.71,72.24,741613.0,64.3643,65.046,64.3284,64.8038,741613.0
2016-02-29 09:30:00,72.56,73.3,72.49,72.76,531154.0,65.0909,65.7547,65.0281,65.2703,531154.0
2016-02-29 10:00:00,72.81,73.0,72.09,72.29,454946.0,65.3152,65.4856,64.6693,64.8487,454946.0
2016-02-29 11:00:00,72.31,73.4,72.21,72.81,446004.0,64.8666,65.8444,64.7769,65.3152,446004.0
2016-02-29 12:00:00,72.87,72.94,72.01,72.38,599356.0,65.369,65.4318,64.5975,64.9294,599356.0
2016-02-29 13:00:00,72.33,72.38,71.65,71.96,497298.0,64.8846,64.9294,64.2746,64.5527,497298.0
2016-02-29 14:00:00,71.95,71.97,71.21,71.23,515640.0,64.5437,64.5616,63.8799,63.8978,515640.0
2016-02-29 15:00:00,71.22,71.66,71.03,71.23,965932.0,63.8888,64.2835,63.7184,63.8978,965932.0
2016-03-01 09:30:00,72.0,72.26,71.1,71.94,243703.0,64.5885,64.8218,63.7812,64.5347,243703.0
2016-03-01 10:00:00,71.99,73.55,71.99,73.2,576696.0,64.5796,65.979,64.5796,65.665,576696.0
2016-03-01 11:00:00,73.24,74.1,73.18,74.0,379753.0,65.7009,66.4724,65.6471,66.3827,379753.0
2016-03-01 12:00:00,73.99,74.38,73.9,74.24,287575.0,66.3737,66.7236,66.293,66.598,287575.0
2016-03-01 13:00:00,74.22,74.48,74.0,74.38,315738.0,66.58,66.8133,66.3827,66.7236,315738.0
2016-03-01 14:00:00,74.39,74.62,74.16,74.48,340240.0,66.7325,66.9388,66.5262,66.8133,340240.0
2016-03-01 15:00:00,74.48,74.52,73.8,74.24,918893.0,66.8133,66.8491,66.2033,66.598,918893.0
2016-03-02 09:30:00,74.25,75.74,74.23,75.3,466572.0,66.6069,67.9436,66.589,67.5488,466572.0
2016-03-02 10:00:00,75.3,75.9,74.93,75.74,444490.0,67.5488,68.0871,67.2169,67.9436,444490.0
2016-03-02 11:00:00,75.69,75.92,75.0,75.04,336967.0,67.8987,68.105,67.2797,67.3156,336967.0
2016-03-02 12:00:00,75.06,75.32,74.82,75.26,229218.0,67.3336,67.5668,67.1183,67.513,229218.0
2016-03-02 13:00:00,75.28,75.55,75.06,75.2,205628.0,67.5309,67.7731,67.3336,67.4591,205628.0
2016-03-02 14:00:00,75.2,75.41,74.94,75.14,221642.0,67.4591,67.6475,67.2259,67.4053,221642.0
2016-03-02 15:00:00,75.15,75.66,75.04,75.53,502288.0,67.4143,67.8718,67.3156,67.7552,502288.0
2016-03-03 09:30:00,75.65,75.73,75.05,75.32,170716.0,67.8628,67.9346,67.3246,67.5668,170716.0
2016-03-03 10:00:00,75.32,75.72,75.1,75.4,219951.0,67.5668,67.9256,67.3694,67.6386,219951.0
2016-03-03 11:00:00,75.41,75.49,73.6,73.95,478364.0,67.6475,67.7193,66.0238,66.3378,478364.0
2016-03-03 12:00:00,73.96,74.28,73.68,74.19,238213.0,66.3468,66.6338,66.0956,66.5531,238213.0
2016-03-03 13:00:00,74.21,74.59,73.99,74.52,180869.0,66.5711,66.9119,66.3737,66.8491,180869.0
2016-03-03 14:00:00,74.53,74.78,74.25,74.57,255898.0,66.8581,67.0824,66.6069,66.894,255898.0
2016-03-03 15:00:00,74.57,74.86,74.39,74.52,510117.0,66.894,67.1541,66.7325,66.8491,510117.0
2016-03-04 09:30:00,75.29,76.9,75.29,76.38,450636.0,67.5399,68.9842,67.5399,68.5177,450636.0
2016-03-04 10:00:00,76.39,77.78,75.9,77.67,869641.0,68.5266,69.7736,68.0871,69.6749,869641.0
2016-03-04 11:00:00,77.65,77.82,77.11,77.58,324016.0,69.6569,69.8094,69.1725,69.5942,324016.0
2016-03-04 12:00:00,77.55,78.2,77.55,78.04,398666.0,69.5672,70.1503,69.5672,70.0068,398666.0
2016-03-04 13:00:00,78.03,78.44,77.82,78.0,354387.0,69.9978,70.3656,69.8094,69.9709,354387.0
2016-03-04 14:00:00,78.0,78.07,76.34,76.61,666077.0,69.9709,70.0337,68.4818,68.724,666077.0
2016-03-04 15:00:00,76.58,76.95,76.32,76.62,638700.0,68.6971,69.029,68.4639,68.733,638700.0
2016-03-07 09:30:00,76.57,77.16,75.9,76.73,509255.0,68.6881,69.2174,68.0871,68.8316,509255.0
2016-03-07 10:00:00,76.69,77.25,76.26,77.17,610260.0,68.7958,69.2981,68.41,69.2264,610260.0
2016-03-07 11:00:00,77.17,78.32,77.15,77.74,386392.0,69.2264,70.258,69.2084,69.7377,386392.0
2016-03-07 12:00:00,77.74,77.77,77.21,77.53,263083.0,69.7377,69.7646,69.2622,69.5493,263083.0
2016-03-07 13:00:00,77.55,77.96,76.33,76.46,465169.0,69.5672,69.935,68.4728,68.5894,465169.0
2016-03-07 14:00:00,76.49,76.91,75.44,76.22,404988.0,68.6164,68.9931,67.6744,68.3741,404988.0
2016-03-07 15:00:00,76.23,77.01,76.21,76.98,549020.0,68.3831,69.0828,68.3652,69.0559,549020.0
2016-03-08 09:30:00,76.21,76.79,75.4,75.4,207492.0,68.3652,68.8855,67.6386,67.6386,207492.0
2016-03-08 10:00:00,75.4,75.55,74.52,75.51,520883.0,67.6386,67.7731,66.8491,67.7372,520883.0
2016-03-08 11:00:00,75.52,75.97,75.11,75.72,239937.0,67.7462,68.1499,67.3784,67.9256,239937.0
2016-03-08 12:00:00,75.71,76.42,75.49,75.99,172336.0,67.9166,68.5536,67.7193,68.1678,172336.0
2016-03-08 13:00:00,75.98,76.76,75.84,76.4,208859.0,68.1589,68.8586,68.0333,68.5356,208859.0
2016-03-08 14:00:00,76.36,76.55,75.79,75.79,231428.0,68.4997,68.6702,67.9884,67.9884,231428.0
2016-03-08 15:00:00,75.78,75.89,75.31,75.49,632511.0,67.9794,68.0781,67.5578,67.7193,632511.0
2016-03-09 09:30:00,75.56,76.08,74.4,75.27,328109.0,67.7821,68.2486,66.7415,67.5219,328109.0
2016-03-09 10:00:00,75.26,76.88,75.01,76.06,360538.0,67.513,68.9662,67.2887,68.2306,360538.0
2016-03-09 11:00:00,76.09,76.71,75.94,76.55,196700.0,68.2575,68.8137,68.123,68.6702,196700.0
2016-03-09 12:00:00,76.53,76.58,76.13,76.16,179054.0,68.6522,68.6971,68.2934,68.3203,179054.0
2016-03-09 13:00:00,76.14,76.98,76.1,76.77,196026.0,68.3024,69.0559,68.2665,68.8675,196026.0
2016-03-09 14:00:00,76.76,76.94,76.49,76.63,423728.0,68.8586,69.02,68.6164,68.7419,423728.0
2016-03-09 15:00:00,76.61,76.81,76.16,76.73,634101.0,68.724,68.9034,68.3203,68.8316,634101.0
2016-03-10 09:30:00,77.42,78.26,77.3,78.13,400682.0,69.4506,70.2042,69.343,70.0875,400682.0
2016-03-10 10:00:00,78.18,78.44,76.71,77.01,393695.0,70.1324,70.3656,68.8137,69.0828,393695.0
2016-03-10 11:00:00,77.06,77.15,76.32,76.72,378872.0,69.1277,69.2084,68.4639,68.8227,378872.0
2016-03-10 12:00:00,76.67,77.01,75.67,75.79,173086.0,68.7778,69.0828,67.8808,67.9884,173086.0
2016-03-10 13:00:00,75.8,76.0,75.39,75.77,182591.0,67.9974,68.1768,67.6296,67.9705,182591.0
2016-03-10 14:00:00,75.75,77.03,75.53,76.73,165757.0,67.9525,69.1008,67.7552,68.8316,165757.0
2016-03-10 15:00:00,76.75,77.44,76.62,77.21,472538.0,68.8496,69.4686,68.733,69.2622,472538.0
2016-03-11 09:30:00,78.01,78.39,77.44,77.84,597600.0,69.9799,70.3208,69.4686,69.8274,597600.0
2016-03-11 10:00:00,77.82,77.9,77.22,77.49,528910.0,69.8094,69.8812,69.2712,69.5134,528910.0
2016-03-11 11:00:00,77.5,77.74,77.24,77.45,403057.0,69.5224,69.7377,69.2892,69.4775,403057.0
2016-03-11 12:00:00,77.47,77.6,77.31,77.54,288532.0,69.4955,69.6121,69.3519,69.5583,288532.0
2016-03-11 13:00:00,77.55,77.81,77.46,77.65,439384.0,69.5672,69.8005,69.4865,69.6569,439384.0
2016-03-11 14:00:00,77.65,77.88,77.41,77.73,473088.0,69.6569,69.8633,69.4417,69.7287,473088.0
2016-03-11 15:00:00,77.72,78.16,77.6,78.1,665892.0,69.7197,70.1145,69.6121,70.0606,665892.0
2016-03-14 09:30:00,78.0,78.21,77.45,77.69,189020.0,69.9709,70.1593,69.4775,69.6928,189020.0
2016-03-14 10:00:00,77.81,78.89,77.71,78.63,301229.0,69.8005,70.7693,69.7108,70.5361,301229.0
2016-03-14 11:00:00,78.65,79.23,78.48,78.48,321412.0,70.554,71.0743,70.4015,70.4015,321412.0
2016-03-14 12:00:00,78.5,78.76,78.21,78.37,232971.0,70.4195,70.6527,70.1593,70.3028,232971.0
2016-03-14 13:00:00,78.39,78.5,78.21,78.42,162237.0,70.3208,70.4195,70.1593,70.3477,162237.0
2016-03-14 14:00:00,78.4,79.03,78.33,79.01,304560.0,70.3297,70.8949,70.267,70.877,304560.0
2016-03-14 15:00:00,78.99,79.07,78.71,78.81,444469.0,70.859,70.9308,70.6078,70.6975,444469.0
2016-03-15 09:30:00,78.5,79.22,78.49,78.64,1410110.0,70.4195,71.0653,70.4105,70.545,1410110.0
2016-03-15 10:00:00,78.66,78.67,77.25,77.64,1345034.0,70.563,70.572,69.2981,69.648,1345034.0
2016-03-15 11:00:00,77.65,78.08,77.6,77.67,1006784.0,69.6569,70.0427,69.6121,69.6749,1006784.0
2016-03-15 12:00:00,77.66,78.67,77.66,78.27,693058.0,69.6659,70.572,69.6659,70.2131,693058.0
2016-03-15 13:00:00,78.25,79.12,78.23,78.71,828270.0,70.1952,70.9756,70.1772,70.6078,828270.0
2016-03-15 14:00:00,78.75,78.76,78.4,78.46,491810.0,70.6437,70.6527,70.3297,70.3836,491810.0
2016-03-15 15:00:00,78.47,79.2,78.26,79.07,1270866.0,70.3925,71.0474,70.2042,70.9308,1270866.0
2016-03-16 09:30:00,78.45,79.72,78.42,79.28,505532.0,70.3746,71.5139,70.3477,71.1192,505532.0
2016-03-16 10:00:00,79.29,79.57,78.69,78.87,531951.0,71.1281,71.3793,70.5899,70.7514,531951.0
2016-03-16 11:00:00,78.9,79.03,78.5,78.6,291551.0,70.7783,70.8949,70.4195,70.5092,291551.0
2016-03-16 12:00:00,78.61,78.77,78.19,78.33,254756.0,70.5181,70.6617,70.1414,70.267,254756.0
2016-03-16 13:00:00,78.34,78.5,78.19,78.41,203109.0,70.2759,70.4195,70.1414,70.3387,203109.0
2016-03-16 14:00:00,78.42,79.99,78.41,79.66,707490.0,70.3477,71.7561,70.3387,71.46,707490.0
2016-03-16 15:00:00,79.66,80.1,79.39,79.89,1226301.0,71.46,71.8548,71.2178,71.6664,1226301.0
2016-03-17 09:30:00,79.16,80.29,79.16,79.91,400643.0,71.0115,72.0252,71.0115,71.6843,400643.0
2016-03-17 10:00:00,79.92,80.02,79.5,79.85,374603.0,71.6933,71.783,71.3165,71.6305,374603.0
2016-03-17 11:00:00,79.86,80.06,79.68,79.97,269757.0,71.6395,71.8189,71.478,71.7381,269757.0
2016-03-17 12:00:00,79.97,80.92,79.95,80.72,359029.0,71.7381,72.5903,71.7202,72.4109,359029.0
2016-03-17 13:00:00,80.72,80.77,80.27,80.75,505088.0,72.4109,72.4558,72.0073,72.4378,505088.0
2016-03-17 14:00:00,80.75,80.89,80.31,80.36,258920.0,72.4378,72.5634,72.0431,72.088,258920.0
2016-03-17 15:00:00,80.37,81.4,80.37,81.22,829754.0,72.097,73.0209,72.097,72.8595,829754.0
2016-03-18 09:30:00,81.34,82.71,81.24,82.13,610326.0,72.9671,74.1961,72.8774,73.6758,610326.0
2016-03-18 10:00:00,82.14,83.13,82.13,83.01,573195.0,73.6848,74.5729,73.6758,74.4652,573195.0
2016-03-18 11:00:00,83.04,83.25,82.73,82.95,601151.0,74.4921,74.6805,74.214,74.4114,601151.0
2016-03-18 12:00:00,82.97,83.15,82.75,82.89,244581.0,74.4293,74.5908,74.232,74.3576,244581.0
2016-03-18 13:00:00,82.88,82.9,82.27,82.61,333800.0,74.3486,74.3665,73.8014,74.1064,333800.0
2016-03-18 14:00:00,82.63,82.81,82.35,82.54,282354.0,74.1243,74.2858,73.8731,74.0436,282354.0
2016-03-18 15:00:00,82.53,83.47,82.53,83.37,779969.0,74.0346,74.8779,74.0346,74.7881,779969.0
2016-03-21 09:30:00,82.69,83.6,82.69,82.87,312115.0,74.1781,74.9945,74.1781,74.3396,312115.0
2016-03-21 10:00:00,82.87,82.92,81.92,81.92,283909.0,74.3396,74.3845,73.4874,73.4874,283909.0
2016-03-21 11:00:00,81.91,82.71,81.91,82.19,279498.0,73.4784,74.1961,73.4784,73.7296,279498.0
2016-03-21 12:00:00,82.17,82.47,81.98,82.02,198714.0,73.7117,73.9808,73.5412,73.5771,198714.0
2016-03-21 13:00:00,82.01,82.44,81.99,82.07,144031.0,73.5681,73.9539,73.5502,73.622,144031.0
2016-03-21 14:00:00,82.07,82.5,81.95,82.29,210279.0,73.622,74.0077,73.5143,73.8193,210279.0
2016-03-21 15:00:00,82.3,82.8,82.21,82.75,318153.0,73.8283,74.2768,73.7476,74.232,318153.0
2016-03-22 09:30:00,81.7,82.7,81.39,82.58,210023.0,73.2901,74.1871,73.012,74.0795,210023.0
2016-03-22 10:00:00,82.55,83.0,82.5,82.7,233102.0,74.0526,74.4562,74.0077,74.1871,233102.0
2016-03-22 11:00:00,82.77,82.97,82.47,82.7,192482.0,74.2499,74.4293,73.9808,74.1871,192482.0
2016-03-22 12:00:00,82.63,83.0,82.56,82.93,132596.0,74.1243,74.4562,74.0615,74.3934,132596.0
2016-03-22 13:00:00,82.93,82.96,82.65,82.79,149300.0,74.3934,74.4204,74.1423,74.2679,149300.0
2016-03-22 14:00:00,82.78,83.04,82.64,82.84,165111.0,74.2589,74.4921,74.1333,74.3127,165111.0
2016-03-22 15:00:00,82.83,83.12,82.79,83.04,255656.0,74.3037,74.5639,74.2679,74.4921,255656.0
2016-03-23 09:30:00,83.25,83.34,82.04,82.39,163998.0,74.6805,74.7612,73.5951,73.909,163998.0
2016-03-23 10:00:00,82.39,82.47,81.87,81.97,319794.0,73.909,73.9808,73.4426,73.5323,319794.0
2016-03-23 11:00:00,81.98,82.18,81.78,82.07,239886.0,73.5412,73.7206,73.3618,73.622,239886.0
2016-03-23 12:00:00,82.07,82.11,81.87,81.88,162503.0,73.622,73.6578,73.4426,73.4515,162503.0
2016-03-23 13:00:00,81.89,82.01,81.54,81.59,139104.0,73.4605,73.5681,73.1465,73.1914,139104.0
2016-03-23 14:00:00,81.62,81.91,81.22,81.43,156782.0,73.2183,73.4784,72.8595,73.0478,156782.0
2016-03-23 15:00:00,81.42,81.74,81.14,81.22,462989.0,73.0389,73.3259,72.7877,72.8595,462989.0
2016-03-24 09:30:00,80.5,80.69,79.71,80.49,223209.0,72.2136,72.384,71.5049,72.2046,223209.0
2016-03-24 10:00:00,80.49,80.71,79.56,80.42,469940.0,72.2046,72.402,71.3703,72.1418,469940.0
2016-03-24 11:00:00,80.47,80.63,80.02,80.29,312451.0,72.1867,72.3302,71.783,72.0252,312451.0
2016-03-24 12:00:00,80.28,80.63,80.05,80.48,230191.0,72.0162,72.3302,71.8099,72.1956,230191.0
2016-03-24 13:00:00,80.48,80.99,80.37,80.8,257096.0,72.1956,72.6531,72.097,72.4827,257096.0
2016-03-24 14:00:00,80.81,80.91,80.41,80.84,231301.0,72.4917,72.5814,72.1328,72.5186,231301.0
2016-03-24 15:00:00,80.85,81.32,80.81,81.22,549596.0,72.5275,72.9492,72.4917,72.8595,549596.0
2016-03-28 09:30:00,81.51,81.76,79.93,80.17,178732.0,73.1196,73.3439,71.7023,71.9175,178732.0
2016-03-28 10:00:00,80.2,81.0,80.1,80.91,197165.0,71.9445,72.6621,71.8548,72.5814,197165.0
2016-03-28 11:00:00,80.9,81.4,80.72,81.33,133167.0,72.5724,73.0209,72.4109,72.9581,133167.0
2016-03-28 12:00:00,81.34,81.52,80.95,81.26,155079.0,72.9671,73.1286,72.6173,72.8953,155079.0
2016-03-28 13:00:00,81.24,81.31,80.9,81.13,130841.0,72.8774,72.9402,72.5724,72.7787,130841.0
2016-03-28 14:00:00,81.12,81.26,80.5,80.73,140341.0,72.7698,72.8953,72.2136,72.4199,140341.0
2016-03-28 15:00:00,80.73,81.04,80.66,80.87,220836.0,72.4199,72.698,72.3571,72.5455,220836.0
2016-03-29 09:30:00,80.44,80.95,79.5,80.3,266845.0,72.1598,72.6173,71.3165,72.0342,266845.0
2016-03-29 10:00:00,80.33,80.88,79.44,79.82,478124.0,72.0611,72.5545,71.2627,71.6036,478124.0
2016-03-29 11:00:00,79.85,80.04,79.62,79.86,404961.0,71.6305,71.8009,71.4242,71.6395,404961.0
2016-03-29 12:00:00,79.87,80.37,79.85,80.09,312282.0,71.6484,72.097,71.6305,71.8458,312282.0
2016-03-29 13:00:00,80.06,81.05,80.05,81.05,189889.0,71.8189,72.707,71.8099,72.707,189889.0
2016-03-29 14:00:00,81.08,81.66,81.02,81.48,247475.0,72.7339,73.2542,72.6801,73.0927,247475.0
2016-03-29 15:00:00,81.47,81.97,81.4,81.69,370353.0,73.0837,73.5323,73.0209,73.2811,370353.0
2016-03-30 09:30:00,80.99,82.04,80.94,81.99,1348730.0,72.6531,73.5951,72.6083,73.5502,1348730.0
2016-03-30 10:00:00,82.04,82.1,81.31,81.69,720073.0,73.5951,73.6489,72.9402,73.2811,720073.0
2016-03-30 11:00:00,81.7,81.74,81.18,81.4,322853.0,73.2901,73.3259,72.8236,73.0209,322853.0
2016-03-30 12:00:00,81.43,81.73,81.3,81.59,178796.0,73.0478,73.317,72.9312,73.1914,178796.0
2016-03-30 13:00:00,81.58,81.69,81.11,81.51,386756.0,73.1824,73.2811,72.7608,73.1196,386756.0
2016-03-30 14:00:00,81.48,81.76,81.33,81.76,258585.0,73.0927,73.3439,72.9581,73.3439,258585.0
2016-03-30 15:00:00,81.72,82.0,81.49,81.75,673295.0,73.308,73.5592,73.1017,73.3349,673295.0
2016-03-31 09:30:00,81.64,81.93,81.05,81.45,288977.0,73.2362,73.4964,72.707,73.0658,288977.0
2016-03-31 10:00:00,81.48,81.54,80.95,81.14,606249.0,73.0927,73.1465,72.6173,72.7877,606249.0
2016-03-31 11:00:00,81.15,81.2,80.8,80.99,438691.0,72.7967,72.8415,72.4827,72.6531,438691.0
2016-03-31 12:00:00,80.99,81.1,80.75,80.77,358313.0,72.6531,72.7518,72.4378,72.4558,358313.0
2016-03-31 13:00:00,80.77,80.87,80.5,80.69,413171.0,72.4558,72.5455,72.2136,72.384,413171.0
2016-03-31 14:00:00,80.68,81.19,80.61,81.19,403343.0,72.375,72.8326,72.3123,72.8326,403343.0
2016-03-31 15:00:00,81.17,81.23,80.94,81.07,877390.0,72.8146,72.8684,72.6083,72.7249,877390.0
2016-04-01 09:30:00,80.17,81.33,80.05,81.28,235107.0,71.9175,72.9581,71.8099,72.9133,235107.0
2016-04-01 10:00:00,81.3,81.63,81.0,81.26,369858.0,72.9312,73.2273,72.6621,72.8953,369858.0
2016-04-01 11:00:00,81.28,81.81,81.02,81.33,508505.0,72.9133,73.3887,72.6801,72.9581,508505.0
2016-04-01 12:00:00,81.33,81.47,81.04,81.1,118164.0,72.9581,73.0837,72.698,72.7518,118164.0
2016-04-01 13:00:00,81.09,81.75,81.04,81.75,174675.0,72.7428,73.3349,72.698,73.3349,174675.0
2016-04-01 14:00:00,81.75,81.81,81.33,81.73,341112.0,73.3349,73.3887,72.9581,73.317,341112.0
2016-04-01 15:00:00,81.73,82.19,81.65,82.05,469389.0,73.317,73.7296,73.2452,73.604,469389.0
2016-04-04 09:30:00,81.2,82.05,81.2,81.6,260052.0,72.8415,73.604,72.8415,73.2003,260052.0
2016-04-04 10:00:00,81.62,81.81,81.0,81.04,322048.0,73.2183,73.3887,72.6621,72.698,322048.0
2016-04-04 11:00:00,81.03,81.64,80.87,81.62,184516.0,72.689,73.2362,72.5455,73.2183,184516.0
2016-04-04 12:00:00,81.61,82.48,81.55,82.22,261445.0,73.2093,73.9898,73.1555,73.7565,261445.0
2016-04-04 13:00:00,82.19,82.23,81.49,81.57,96032.0,73.7296,73.7655,73.1017,73.1734,96032.0
2016-04-04 14:00:00,81.56,81.72,81.23,81.61,199182.0,73.1645,73.308,72.8684,73.2093,199182.0
2016-04-04 15:00:00,81.61,81.72,81.51,81.57,394202.0,73.2093,73.308,73.1196,73.1734,394202.0
2016-04-05 09:30:00,80.59,81.56,80.4,81.32,293698.0,72.2943,73.1645,72.1239,72.9492,293698.0
2016-04-05 10:00:00,81.4,81.79,80.91,80.98,333203.0,73.0209,73.3708,72.5814,72.6442,333203.0
2016-04-05 11:00:00,80.98,81.51,80.88,80.97,198965.0,72.6442,73.1196,72.5545,72.6352,198965.0
2016-04-05 12:00:00,81.0,81.11,80.49,80.99,160387.0,72.6621,72.7608,72.2046,72.6531,160387.0
2016-04-05 13:00:00,81.0,81.26,80.87,81.22,115631.0,72.6621,72.8953,72.5455,72.8595,115631.0
2016-04-05 14:00:00,81.22,81.37,81.01,81.33,188941.0,72.8595,72.994,72.6711,72.9581,188941.0
2016-04-05 15:00:00,81.34,81.41,80.95,81.12,318259.0,72.9671,73.0299,72.6173,72.7698,318259.0
2016-04-06 09:30:00,80.52,81.33,80.52,80.82,103168.0,72.2315,72.9581,72.2315,72.5006,103168.0
2016-04-06 10:00:00,80.89,81.8,80.78,81.8,159169.0,72.5634,73.3798,72.4648,73.3798,159169.0
2016-04-06 11:00:00,81.79,82.1,81.71,81.96,174664.0,73.3708,73.6489,73.299,73.5233,174664.0
2016-04-06 12:00:00,82.01,82.03,81.78,81.88,116933.0,73.5681,73.5861,73.3618,73.4515,116933.0
2016-04-06 13:00:00,81.89,82.23,81.88,82.07,152668.0,73.4605,73.7655,73.4515,73.622,152668.0
2016-04-06 14:00:00,82.08,82.55,81.85,82.54,225831.0,73.6309,74.0526,73.4246,74.0436,225831.0
2016-04-06 15:00:00,82.55,83.17,82.49,83.02,541449.0,74.0526,74.6087,73.9987,74.4742,541449.0
2016-04-07 09:30:00,82.5,82.7,81.45,81.88,235497.0,74.0077,74.1871,73.0658,73.4515,235497.0
2016-04-07 10:00:00,81.87,82.26,81.7,81.9,256877.0,73.4426,73.7924,73.2901,73.4695,256877.0
2016-04-07 11:00:00,81.93,82.18,81.61,81.89,138020.0,73.4964,73.7206,73.2093,73.4605,138020.0
2016-04-07 12:00:00,81.89,81.99,81.72,81.82,119959.0,73.4605,73.5502,73.308,73.3977,119959.0
2016-04-07 13:00:00,81.81,82.04,81.42,81.46,126267.0,73.3887,73.5951,73.0389,73.0748,126267.0
2016-04-07 14:00:00,81.44,81.51,80.99,81.03,302005.0,73.0568,73.1196,72.6531,72.689,302005.0
2016-04-07 15:00:00,81.01,81.33,80.99,81.27,600186.0,72.6711,72.9581,72.6531,72.9043,600186.0
2016-04-08 09:30:00,83.51,84.59,83.18,83.45,542464.0,74.9137,75.8826,74.6177,74.8599,542464.0
2016-04-08 10:00:00,83.44,84.03,82.84,82.84,775423.0,74.8509,75.3802,74.3127,74.3127,775423.0
2016-04-08 11:00:00,82.85,83.16,82.68,82.77,375392.0,74.3217,74.5998,74.1692,74.2499,375392.0
2016-04-08 12:00:00,82.75,82.86,82.39,82.75,263091.0,74.232,74.3306,73.909,74.232,263091.0
2016-04-08 13:00:00,82.75,83.02,82.39,82.98,235760.0,74.232,74.4742,73.909,74.4383,235760.0
2016-04-08 14:00:00,83.0,83.16,82.54,82.58,367542.0,74.4562,74.5998,74.0436,74.0795,367542.0
2016-04-08 15:00:00,82.59,82.75,82.27,82.74,463575.0,74.0884,74.232,73.8014,74.223,463575.0
2016-04-11 09:30:00,83.54,84.25,83.54,83.91,257061.0,74.9406,75.5776,74.9406,75.2726,257061.0
2016-04-11 10:00:00,83.93,84.21,83.68,83.94,436479.0,75.2905,75.5417,75.0662,75.2995,436479.0
2016-04-11 11:00:00,83.91,83.97,83.26,83.7,300223.0,75.2726,75.3264,74.6895,75.0842,300223.0
2016-04-11 12:00:00,83.72,83.86,83.35,83.66,153329.0,75.1021,75.2277,74.7702,75.0483,153329.0
2016-04-11 13:00:00,83.66,83.7,83.13,83.15,190229.0,75.0483,75.0842,74.5729,74.5908,190229.0
2016-04-11 14:00:00,83.15,83.5,83.12,83.19,249206.0,74.5908,74.9048,74.5639,74.6267,249206.0
2016-04-11 15:00:00,83.26,83.26,82.94,82.98,562786.0,74.6895,74.6895,74.4024,74.4383,562786.0
2016-04-12 09:30:00,83.5,83.5,82.31,82.33,200572.0,74.9048,74.9048,73.8373,73.8552,200572.0
2016-04-12 10:00:00,82.35,82.8,81.63,82.78,290541.0,73.8731,74.2768,73.2273,74.2589,290541.0
2016-04-12 11:00:00,82.78,82.94,82.41,82.65,243681.0,74.2589,74.4024,73.927,74.1423,243681.0
2016-04-12 12:00:00,82.67,83.35,82.64,82.96,242420.0,74.1602,74.7702,74.1333,74.4204,242420.0
2016-04-12 13:00:00,82.99,83.03,82.56,82.82,129345.0,74.4473,74.4831,74.0615,74.2948,129345.0
2016-04-12 14:00:00,82.83,83.08,82.68,82.9,247386.0,74.3037,74.528,74.1692,74.3665,247386.0
2016-04-12 15:00:00,82.91,83.08,82.59,82.68,644342.0,74.3755,74.528,74.0884,74.1692,644342.0
2016-04-13 09:30:00,83.45,83.96,83.1,83.7,466175.0,74.8599,75.3174,74.5459,75.0842,466175.0
2016-04-13 10:00:00,83.71,84.41,83.71,84.1,484120.0,75.0932,75.7211,75.0932,75.443,484120.0
2016-04-13 11:00:00,84.06,85.2,84.03,84.7,594481.0,75.4071,76.4298,75.3802,75.9812,594481.0
2016-04-13 12:00:00,84.7,84.81,84.5,84.59,260870.0,75.9812,76.0799,75.8018,75.8826,260870.0
2016-04-13 13:00:00,84.6,85.12,84.39,85.04,336099.0,75.8915,76.358,75.7032,76.2862,336099.0
2016-04-13 14:00:00,85.03,85.12,84.92,85.08,591572.0,76.2773,76.358,76.1786,76.3221,591572.0
2016-04-13 15:00:00,85.08,85.45,85.0,85.05,1005312.0,76.3221,76.654,76.2504,76.2952,1005312.0
2016-04-14 09:30:00,84.32,85.0,83.74,84.05,322237.0,75.6404,76.2504,75.1201,75.3982,322237.0
2016-04-14 10:00:00,83.99,84.45,83.94,84.29,437138.0,75.3443,75.757,75.2995,75.6134,437138.0
2016-04-14 11:00:00,84.32,85.24,84.28,85.24,276083.0,75.6404,76.4657,75.6045,76.4657,276083.0
2016-04-14 12:00:00,85.23,85.26,84.99,85.23,370626.0,76.4567,76.4836,76.2414,76.4567,370626.0
2016-04-14 13:00:00,85.21,85.25,84.87,84.92,234459.0,76.4387,76.4746,76.1337,76.1786,234459.0
2016-04-14 14:00:00,84.93,85.07,84.86,84.9,264808.0,76.1876,76.3132,76.1248,76.1607,264808.0
2016-04-14 15:00:00,84.9,85.62,84.9,85.51,654033.0,76.1607,76.8065,76.1607,76.7079,654033.0
2016-04-15 09:30:00,84.43,84.91,84.0,84.91,514075.0,75.739,76.1696,75.3533,76.1696,514075.0
2016-04-15 10:00:00,84.91,84.95,84.15,84.51,374813.0,76.1696,76.2055,75.4879,75.8108,374813.0
2016-04-15 11:00:00,84.5,84.65,84.33,84.48,248635.0,75.8018,75.9364,75.6493,75.7839,248635.0
2016-04-15 12:00:00,84.46,84.71,84.38,84.61,635440.0,75.7659,75.9902,75.6942,75.9005,635440.0
2016-04-15 13:00:00,84.61,84.64,84.16,84.55,643243.0,75.9005,75.9274,75.4968,75.8467,643243.0
2016-04-15 14:00:00,84.55,84.84,84.38,84.77,738028.0,75.8467,76.1068,75.6942,76.044,738028.0
2016-04-15 15:00:00,84.8,84.89,84.33,84.38,901450.0,76.0709,76.1517,75.6493,75.6942,901450.0
2016-04-18 09:30:00,84.02,84.42,83.62,84.35,290138.0,75.3712,75.7301,75.0124,75.6673,290138.0
2016-04-18 10:00:00,84.33,84.68,84.17,84.2,550639.0,75.6493,75.9633,75.5058,75.5327,550639.0
2016-04-18 11:00:00,84.19,84.43,83.79,84.0,266355.0,75.5237,75.739,75.1649,75.3533,266355.0
2016-04-18 12:00:00,83.98,84.24,83.86,84.19,184839.0,75.3354,75.5686,75.2277,75.5237,184839.0
2016-04-18 13:00:00,84.19,84.22,83.9,84.08,178555.0,75.5237,75.5507,75.2636,75.4251,178555.0
2016-04-18 14:00:00,84.1,84.25,83.97,84.19,339391.0,75.443,75.5776,75.3264,75.5237,339391.0
2016-04-18 15:00:00,84.19,84.35,83.99,84.12,679238.0,75.5237,75.6673,75.3443,75.4609,679238.0
2016-04-19 09:30:00,84.07,84.34,83.26,83.4,262928.0,75.4161,75.6583,74.6895,74.8151,262928.0
2016-04-19 10:00:00,83.43,83.73,83.31,83.55,276400.0,74.842,75.1111,74.7343,74.9496,276400.0
2016-04-19 11:00:00,83.54,83.65,82.41,82.41,334783.0,74.9406,75.0393,73.927,73.927,334783.0
2016-04-19 12:00:00,82.38,82.48,81.95,82.23,373858.0,73.9001,73.9898,73.5143,73.7655,373858.0
2016-04-19 13:00:00,82.22,82.97,82.13,82.83,383025.0,73.7565,74.4293,73.6758,74.3037,383025.0
2016-04-19 14:00:00,82.84,82.84,82.49,82.54,265915.0,74.3127,74.3127,73.9987,74.0436,265915.0
2016-04-19 15:00:00,82.54,82.92,82.49,82.89,598995.0,74.0436,74.3845,73.9987,74.3576,598995.0
2016-04-20 09:30:00,83.6,84.61,83.08,84.05,486039.0,74.9945,75.9005,74.528,75.3982,486039.0
2016-04-20 10:00:00,84.17,85.08,84.1,84.83,415001.0,75.5058,76.3221,75.443,76.0979,415001.0
2016-04-20 11:00:00,84.82,85.58,84.77,85.28,316773.0,76.0889,76.7707,76.044,76.5015,316773.0
2016-04-20 12:00:00,85.28,85.38,84.66,85.22,269748.0,76.5015,76.5912,75.9454,76.4477,269748.0
2016-04-20 13:00:00,85.22,85.61,85.06,85.55,255274.0,76.4477,76.7976,76.3042,76.7437,255274.0
2016-04-20 14:00:00,85.55,85.55,85.11,85.28,307925.0,76.7437,76.7437,76.349,76.5015,307925.0
2016-04-20 15:00:00,85.27,85.38,84.93,84.99,430530.0,76.4926,76.5912,76.1876,76.2414,430530.0
2016-04-21 09:30:00,84.83,84.97,84.24,84.4,170444.0,76.0979,76.2234,75.5686,75.7121,170444.0
2016-04-21 10:00:00,84.45,84.95,84.33,84.49,366701.0,75.757,76.2055,75.6493,75.7929,366701.0
2016-04-21 11:00:00,84.47,84.8,83.82,83.82,192556.0,75.7749,76.0709,75.1918,75.1918,192556.0
2016-04-21 12:00:00,83.8,84.38,83.76,84.3,154280.0,75.1739,75.6942,75.138,75.6224,154280.0
2016-04-21 13:00:00,84.32,84.44,84.08,84.19,122358.0,75.6404,75.748,75.4251,75.5237,122358.0
2016-04-21 14:00:00,84.16,84.26,83.93,84.23,124429.0,75.4968,75.5865,75.2905,75.5596,124429.0
2016-04-21 15:00:00,84.27,84.28,84.03,84.14,226445.0,75.5955,75.6045,75.3802,75.4789,226445.0
2016-04-22 09:30:00,83.75,85.4,83.75,85.26,236782.0,75.129,76.6092,75.129,76.4836,236782.0
2016-04-22 10:00:00,85.28,85.35,83.44,83.5,417194.0,76.5015,76.5643,74.8509,74.9048,417194.0
2016-04-22 11:00:00,83.52,83.78,83.21,83.3,307438.0,74.9227,75.1559,74.6446,74.7254,307438.0
2016-04-22 12:00:00,83.3,83.45,82.8,82.96,426440.0,74.7254,74.8599,74.2768,74.4204,426440.0
2016-04-22 13:00:00,82.98,83.73,82.97,83.44,277605.0,74.4383,75.1111,74.4293,74.8509,277605.0
2016-04-22 14:00:00,83.45,84.77,83.41,84.62,715905.0,74.8599,76.044,74.824,75.9095,715905.0
2016-04-22 15:00:00,84.62,84.73,84.19,84.39,588198.0,75.9095,76.0082,75.5237,75.7032,588198.0
2016-04-25 09:30:00,83.79,84.68,83.75,84.24,525922.0,75.1649,75.9633,75.129,75.5686,525922.0
2016-04-25 10:00:00,84.24,84.46,82.86,82.86,666934.0,75.5686,75.7659,74.3306,74.3306,666934.0
2016-04-25 11:00:00,82.86,83.23,81.95,82.02,655877.0,74.3306,74.6626,73.5143,73.5771,655877.0
2016-04-25 12:00:00,81.99,83.01,81.89,82.71,441045.0,73.5502,74.4652,73.4605,74.1961,441045.0
2016-04-25 13:00:00,82.71,83.06,82.39,82.63,355451.0,74.1961,74.5101,73.909,74.1243,355451.0
2016-04-25 14:00:00,82.61,83.41,82.61,83.3,469926.0,74.1064,74.824,74.1064,74.7254,469926.0
2016-04-25 15:00:00,83.27,83.48,82.9,83.39,952127.0,74.6984,74.8868,74.3665,74.8061,952127.0
2016-04-26 09:30:00,87.13,89.79,86.7,88.35,2619111.0,78.1611,80.5473,77.7754,79.2555,2619111.0
2016-04-26 10:00:00,88.44,88.82,87.2,87.67,2258304.0,79.3363,79.6771,78.2239,78.6455,2258304.0
2016-04-26 11:00:00,87.65,88.06,86.74,87.3,1516513.0,78.6276,78.9954,77.8113,78.3136,1516513.0
2016-04-26 12:00:00,87.29,87.55,86.06,87.32,643071.0,78.3046,78.5379,77.2012,78.3315,643071.0
2016-04-26 13:00:00,87.3,87.43,86.96,87.16,328369.0,78.3136,78.4302,78.0086,78.188,328369.0
2016-04-26 14:00:00,87.16,87.35,85.83,86.62,8212430.0,78.188,78.3585,76.9949,77.7036,8212430.0
2016-04-26 15:00:00,86.63,86.75,86.0,86.69,1554417.0,77.7126,77.8202,77.1474,77.7664,1554417.0
2016-04-27 09:30:00,86.08,87.99,86.0,86.89,845099.0,77.2192,78.9326,77.1474,77.9458,845099.0
2016-04-27 10:00:00,86.91,87.22,85.94,86.88,969783.0,77.9638,78.2418,77.0936,77.9368,969783.0
2016-04-27 11:00:00,86.89,87.31,86.7,87.31,431250.0,77.9458,78.3226,77.7754,78.3226,431250.0
2016-04-27 12:00:00,87.29,88.09,87.29,87.81,538351.0,78.3046,79.0223,78.3046,78.7711,538351.0
2016-04-27 13:00:00,87.82,88.44,87.65,88.13,537869.0,78.7801,79.3363,78.6276,79.0582,537869.0
2016-04-27 14:00:00,88.15,88.41,87.67,88.02,757631.0,79.0761,79.3093,78.6455,78.9595,757631.0
2016-04-27 15:00:00,88.02,88.98,87.97,88.94,1551718.0,78.9595,79.8207,78.9146,79.7848,1551718.0
2016-04-28 09:30:00,88.25,91.18,88.21,90.18,955250.0,79.1658,81.7942,79.1299,80.8971,955250.0
2016-04-28 10:00:00,90.21,90.48,89.71,90.15,718586.0,80.9241,81.1663,80.4755,80.8702,718586.0
2016-04-28 11:00:00,90.15,90.16,88.87,88.93,600597.0,80.8702,80.8792,79.722,79.7758,600597.0
2016-04-28 12:00:00,88.93,89.35,87.91,87.96,355370.0,79.7758,80.1526,78.8608,78.9057,355370.0
2016-04-28 13:00:00,87.98,88.04,86.7,86.7,593566.0,78.9236,78.9774,77.7754,77.7754,593566.0
2016-04-28 14:00:00,86.67,87.31,86.35,86.62,391060.0,77.7485,78.3226,77.4614,77.7036,391060.0
2016-04-28 15:00:00,86.61,86.71,85.27,85.87,1158252.0,77.6946,77.7843,76.4926,77.0308,1158252.0
2016-04-29 09:30:00,86.34,86.42,83.77,83.97,1458708.0,77.4524,77.5242,75.147,75.3264,1458708.0
2016-04-29 10:00:00,83.97,85.33,83.64,85.24,1207382.0,75.3264,76.5464,75.0304,76.4657,1207382.0
2016-04-29 11:00:00,85.24,85.25,84.47,85.02,1216720.0,76.4657,76.4746,75.7749,76.2683,1216720.0
2016-04-29 12:00:00,85.0,85.04,84.36,84.86,505997.0,76.2504,76.2862,75.6762,76.1248,505997.0
2016-04-29 13:00:00,84.82,85.22,84.44,84.46,372246.0,76.0889,76.4477,75.748,75.7659,372246.0
2016-04-29 14:00:00,84.47,84.9,83.96,83.98,468302.0,75.7749,76.1607,75.3174,75.3354,468302.0
2016-04-29 15:00:00,83.98,85.41,83.98,85.29,1517755.0,75.3354,76.6182,75.3354,76.5105,1517755.0
2016-05-02 09:30:00,85.12,85.6,84.37,85.19,398141.0,76.358,76.7886,75.6852,76.4208,398141.0
2016-05-02 10:00:00,85.21,85.98,84.74,85.56,613270.0,76.4387,77.1295,76.0171,76.7527,613270.0
2016-05-02 11:00:00,85.56,86.28,85.47,86.1,431585.0,76.7527,77.3986,76.672,77.2371,431585.0
2016-05-02 12:00:00,86.08,86.39,86.04,86.26,426729.0,77.2192,77.4973,77.1833,77.3807,426729.0
2016-05-02 13:00:00,86.28,86.55,86.05,86.22,433617.0,77.3986,77.6408,77.1923,77.3448,433617.0
2016-05-02 14:00:00,86.22,86.61,86.01,86.12,272353.0,77.3448,77.6946,77.1564,77.2551,272353.0
2016-05-02 15:00:00,86.12,86.5,86.11,86.34,611989.0,77.2551,77.596,77.2461,77.4524,611989.0
2016-05-03 09:30:00,85.67,85.68,84.64,84.86,460186.0,76.8514,76.8604,75.9274,76.1248,460186.0
2016-05-03 10:00:00,84.86,85.46,84.51,85.27,801608.0,76.1248,76.663,75.8108,76.4926,801608.0
2016-05-03 11:00:00,85.28,85.3,84.92,85.02,270346.0,76.5015,76.5195,76.1786,76.2683,270346.0
2016-05-03 12:00:00,85.03,85.5,84.97,85.48,207573.0,76.2773,76.6989,76.2234,76.681,207573.0
2016-05-03 13:00:00,85.48,86.03,85.36,85.86,341574.0,76.681,77.1743,76.5733,77.0218,341574.0
2016-05-03 14:00:00,85.87,85.97,85.12,85.36,359219.0,77.0308,77.1205,76.358,76.5733,359219.0
2016-05-03 15:00:00,85.37,85.58,85.16,85.47,612751.0,76.5823,76.7707,76.3939,76.672,612751.0
2016-05-04 09:30:00,84.63,85.33,84.29,85.18,280437.0,75.9184,76.5464,75.6134,76.4118,280437.0
2016-05-04 10:00:00,85.22,85.54,84.66,85.04,439031.0,76.4477,76.7348,75.9454,76.2862,439031.0
2016-05-04 11:00:00,85.06,85.2,84.55,84.58,304980.0,76.3042,76.4298,75.8467,75.8736,304980.0
2016-05-04 12:00:00,84.58,85.06,84.56,84.92,241267.0,75.8736,76.3042,75.8557,76.1786,241267.0
2016-05-04 13:00:00,84.92,85.02,84.1,84.1,455465.0,76.1786,76.2683,75.443,75.443,455465.0
2016-05-04 14:00:00,84.09,84.32,83.81,83.81,402394.0,75.434,75.6404,75.1829,75.1829,402394.0
2016-05-04 15:00:00,83.83,84.11,83.72,83.82,636819.0,75.2008,75.452,75.1021,75.1918,636819.0
2016-05-05 09:30:00,85.89,86.24,84.83,85.08,698944.0,77.0487,77.3627,76.0979,76.3221,698944.0
2016-05-05 10:00:00,85.03,85.54,84.97,85.29,642840.0,76.2773,76.7348,76.2234,76.5105,642840.0
2016-05-05 11:00:00,85.29,86.11,85.28,85.67,422826.0,76.5105,77.2461,76.5015,76.8514,422826.0
2016-05-05 12:00:00,85.65,86.13,85.65,86.02,380866.0,76.8335,77.264,76.8335,77.1654,380866.0
2016-05-05 13:00:00,86.03,86.05,84.88,85.17,395672.0,77.1743,77.1923,76.1427,76.4029,395672.0
2016-05-05 14:00:00,85.16,85.7,84.94,85.15,611544.0,76.3939,76.8783,76.1965,76.3849,611544.0
2016-05-05 15:00:00,85.11,85.36,84.84,85.25,1036152.0,76.349,76.5733,76.1068,76.4746,1036152.0
2016-05-06 09:30:00,84.94,86.13,84.76,85.84,380883.0,76.1965,77.264,76.0351,77.0039,380883.0
2016-05-06 10:00:00,85.86,86.33,85.05,85.21,373118.0,77.0218,77.4435,76.2952,76.4387,373118.0
2016-05-06 11:00:00,85.15,85.37,84.26,84.27,337853.0,76.3849,76.5823,75.5865,75.5955,337853.0
2016-05-06 12:00:00,84.26,84.81,84.25,84.81,206140.0,75.5865,76.0799,75.5776,76.0799,206140.0
2016-05-06 13:00:00,84.8,85.09,84.74,85.09,315227.0,76.0709,76.3311,76.0171,76.3311,315227.0
2016-05-06 14:00:00,85.06,85.31,84.98,85.19,362771.0,76.3042,76.5285,76.2324,76.4208,362771.0
2016-05-06 15:00:00,85.19,85.46,85.12,85.38,368802.0,76.4208,76.663,76.358,76.5912,368802.0
2016-05-09 09:30:00,85.53,86.5,85.21,85.53,264612.0,76.7258,77.596,76.4387,76.7258,264612.0
2016-05-09 10:00:00,85.52,85.61,84.57,85.3,351934.0,76.7168,76.7976,75.8646,76.5195,351934.0
2016-05-09 11:00:00,85.26,85.47,84.94,85.21,228895.0,76.4836,76.672,76.1965,76.4387,228895.0
2016-05-09 12:00:00,85.19,85.39,85.07,85.29,140486.0,76.4208,76.6002,76.3132,76.5105,140486.0
2016-05-09 13:00:00,85.29,85.55,85.24,85.32,191635.0,76.5105,76.7437,76.4657,76.5374,191635.0
2016-05-09 14:00:00,85.33,85.83,85.24,85.75,173136.0,76.5464,76.9949,76.4657,76.9232,173136.0
2016-05-09 15:00:00,85.76,85.79,84.93,85.04,545701.0,76.9321,76.959,76.1876,76.2862,545701.0
2016-05-10 09:30:00,85.35,85.75,84.76,85.31,211473.0,76.5643,76.9232,76.0351,76.5285,211473.0
2016-05-10 10:00:00,85.29,86.1,85.17,85.8,252419.0,76.5105,77.2371,76.4029,76.968,252419.0
2016-05-10 11:00:00,85.82,86.06,85.51,86.05,174617.0,76.986,77.2012,76.7079,77.1923,174617.0
2016-05-10 12:00:00,86.07,86.39,85.94,86.37,153037.0,77.2102,77.4973,77.0936,77.4793,153037.0
2016-05-10 13:00:00,86.38,86.39,85.87,86.03,120343.0,77.4883,77.4973,77.0308,77.1743,120343.0
2016-05-10 14:00:00,86.05,86.13,85.85,85.98,241689.0,77.1923,77.264,77.0129,77.1295,241689.0
2016-05-10 15:00:00,85.96,86.14,85.71,86.07,527731.0,77.1115,77.273,76.8873,77.2102,527731.0
2016-05-11 09:30:00,85.54,86.45,85.54,86.45,267231.0,76.7348,77.5511,76.7348,77.5511,267231.0
2016-05-11 10:00:00,86.47,86.87,86.02,86.57,310332.0,77.569,77.9279,77.1654,77.6588,310332.0
2016-05-11 11:00:00,86.55,86.55,86.21,86.51,132535.0,77.6408,77.6408,77.3358,77.6049,132535.0
2016-05-11 12:00:00,86.49,86.63,86.21,86.42,108893.0,77.587,77.7126,77.3358,77.5242,108893.0
2016-05-11 13:00:00,86.43,86.64,86.09,86.12,111021.0,77.5332,77.7215,77.2282,77.2551,111021.0
2016-05-11 14:00:00,86.11,86.17,85.62,85.71,100410.0,77.2461,77.2999,76.8065,76.8873,100410.0
2016-05-11 15:00:00,85.72,85.96,85.52,85.6,255969.0,76.8962,77.1115,76.7168,76.7886,255969.0
2016-05-12 09:30:00,85.53,86.0,83.96,83.96,338913.0,76.7258,77.1474,75.3174,75.3174,338913.0
2016-05-12 10:00:00,83.95,84.1,82.45,82.56,683268.0,75.3084,75.443,73.9629,74.0615,683268.0
2016-05-12 11:00:00,82.56,82.84,81.95,82.54,687690.0,74.0615,74.3127,73.5143,74.0436,687690.0
2016-05-12 12:00:00,82.5,82.95,82.23,82.63,368756.0,74.0077,74.4114,73.7655,74.1243,368756.0
2016-05-12 13:00:00,82.64,83.32,82.17,83.32,569644.0,74.1333,74.7433,73.7117,74.7433,569644.0
2016-05-12 14:00:00,83.32,84.36,83.09,84.09,452590.0,74.7433,75.6762,74.537,75.434,452590.0
2016-05-12 15:00:00,84.08,84.14,83.12,83.25,653672.0,75.4251,75.4789,74.5639,74.6805,653672.0
2016-05-13 09:30:00,83.59,84.73,83.55,84.12,382828.0,74.9855,76.0082,74.9496,75.4609,382828.0
2016-05-13 10:00:00,84.18,84.44,83.37,83.67,304501.0,75.5148,75.748,74.7881,75.0573,304501.0
2016-05-13 11:00:00,83.67,84.19,83.64,83.99,276578.0,75.0573,75.5237,75.0304,75.3443,276578.0
2016-05-13 12:00:00,84.01,84.06,83.48,83.56,218411.0,75.3623,75.4071,74.8868,74.9586,218411.0
2016-05-13 13:00:00,83.59,84.17,83.11,83.14,246267.0,74.9855,75.5058,74.5549,74.5818,246267.0
2016-05-13 14:00:00,83.13,83.71,82.99,83.15,285684.0,74.5729,75.0932,74.4473,74.5908,285684.0
2016-05-13 15:00:00,83.15,83.38,83.03,83.07,589800.0,74.5908,74.7971,74.4831,74.519,589800.0
2016-05-16 09:30:00,84.79,85.5,84.0,85.41,483443.0,76.062,76.6989,75.3533,76.6182,483443.0
2016-05-16 10:00:00,85.43,85.5,84.66,85.5,338672.0,76.6361,76.6989,75.9454,76.6989,338672.0
2016-05-16 11:00:00,85.51,85.77,84.97,85.64,234877.0,76.7079,76.9411,76.2234,76.8245,234877.0
2016-05-16 12:00:00,85.65,85.72,85.27,85.52,187248.0,76.8335,76.8962,76.4926,76.7168,187248.0
2016-05-16 13:00:00,85.54,85.57,85.16,85.32,172784.0,76.7348,76.7617,76.3939,76.5374,172784.0
2016-05-16 14:00:00,85.33,85.94,85.33,85.88,278162.0,76.5464,77.0936,76.5464,77.0398,278162.0
2016-05-16 15:00:00,85.86,85.93,84.86,84.97,655194.0,77.0218,77.0846,76.1248,76.2234,655194.0
2016-05-17 09:30:00,85.65,85.72,84.28,85.27,295275.0,76.8335,76.8962,75.6045,76.4926,295275.0
2016-05-17 10:00:00,85.27,85.67,84.63,85.6,265716.0,76.4926,76.8514,75.9184,76.7886,265716.0
2016-05-17 11:00:00,85.63,85.92,85.4,85.77,228012.0,76.8155,77.0757,76.6092,76.9411,228012.0
2016-05-17 12:00:00,85.76,85.8,85.28,85.43,150051.0,76.9321,76.968,76.5015,76.6361,150051.0
2016-05-17 13:00:00,85.47,85.6,84.9,84.9,183751.0,76.672,76.7886,76.1607,76.1607,183751.0
2016-05-17 14:00:00,84.9,85.07,84.34,84.5,348956.0,76.1607,76.3132,75.6583,75.8018,348956.0
2016-05-17 15:00:00,84.51,84.91,84.38,84.75,379071.0,75.8108,76.1696,75.6942,76.0261,379071.0
2016-05-18 09:30:00,84.96,86.45,84.56,86.4,262326.0,76.2145,77.5511,75.8557,77.5062,262326.0
2016-05-18 10:00:00,86.4,87.49,86.2,86.87,557633.0,77.5062,78.484,77.3268,77.9279,557633.0
2016-05-18 11:00:00,86.88,87.52,86.76,87.46,444066.0,77.9368,78.511,77.8292,78.4571,444066.0
2016-05-18 12:00:00,87.48,87.48,86.71,87.24,473290.0,78.4751,78.4751,77.7843,78.2598,473290.0
2016-05-18 13:00:00,87.24,87.51,87.04,87.11,238347.0,78.2598,78.502,78.0804,78.1432,238347.0
2016-05-18 14:00:00,87.12,87.27,86.25,87.13,429439.0,78.1521,78.2867,77.3717,78.1611,429439.0
2016-05-18 15:00:00,87.14,87.34,86.56,87.03,755101.0,78.1701,78.3495,77.6498,78.0714,755101.0
2016-05-19 09:30:00,87.02,87.85,86.39,86.53,264917.0,78.0624,78.807,77.4973,77.6229,264917.0
2016-05-19 10:00:00,86.47,86.84,85.98,86.14,274833.0,77.569,77.901,77.1295,77.273,274833.0
2016-05-19 11:00:00,86.2,86.52,85.54,85.95,262663.0,77.3268,77.6139,76.7348,77.1026,262663.0
2016-05-19 12:00:00,85.97,86.38,85.72,85.76,170629.0,77.1205,77.4883,76.8962,76.9321,170629.0
2016-05-19 13:00:00,85.78,86.29,85.65,86.03,142831.0,76.9501,77.4076,76.8335,77.1743,142831.0
2016-05-19 14:00:00,86.05,86.38,85.98,86.03,137675.0,77.1923,77.4883,77.1295,77.1743,137675.0
2016-05-19 15:00:00,86.0,86.68,86.0,86.43,302665.0,77.1474,77.7574,77.1474,77.5332,302665.0
2016-05-20 09:30:00,87.5,88.8,87.0,88.75,690550.0,78.493,79.6592,78.0445,79.6143,690550.0
2016-05-20 10:00:00,88.71,88.74,87.69,87.73,610587.0,79.5785,79.6054,78.6635,78.6993,610587.0
2016-05-20 11:00:00,87.71,88.5,87.71,88.46,447062.0,78.6814,79.3901,78.6814,79.3542,447062.0
2016-05-20 12:00:00,88.45,88.71,88.19,88.51,418482.0,79.3452,79.5785,79.112,79.3991,418482.0
2016-05-20 13:00:00,88.52,88.62,88.13,88.45,248053.0,79.408,79.4977,79.0582,79.3452,248053.0
2016-05-20 14:00:00,88.42,88.81,88.27,88.29,328342.0,79.3183,79.6682,79.1838,79.2017,328342.0
2016-05-20 15:00:00,88.3,88.42,88.03,88.39,906857.0,79.2107,79.3183,78.9685,79.2914,906857.0
2016-05-23 09:30:00,89.51,90.0,89.21,89.82,353733.0,80.2961,80.7357,80.027,80.5742,353733.0
2016-05-23 10:00:00,89.82,90.37,89.67,89.81,548342.0,80.5742,81.0676,80.4396,80.5652,548342.0
2016-05-23 11:00:00,89.81,90.0,89.46,89.7,212011.0,80.5652,80.7357,80.2513,80.4666,212011.0
2016-05-23 12:00:00,89.7,89.81,89.55,89.68,157026.0,80.4666,80.5652,80.332,80.4486,157026.0
2016-05-23 13:00:00,89.68,89.73,89.15,89.43,167099.0,80.4486,80.4935,79.9732,80.2244,167099.0
2016-05-23 14:00:00,89.42,89.64,89.08,89.11,155958.0,80.2154,80.4127,79.9104,79.9373,155958.0
2016-05-23 15:00:00,89.11,89.24,88.82,88.96,474855.0,79.9373,80.0539,79.6771,79.8027,474855.0
2016-05-24 09:30:00,90.35,90.77,89.25,90.48,578182.0,81.0496,81.4264,80.0629,81.1663,578182.0
2016-05-24 10:00:00,90.49,91.73,90.41,91.43,861098.0,81.1752,82.2876,81.1035,82.0185,861098.0
2016-05-24 11:00:00,91.42,91.84,90.95,91.35,534510.0,82.0095,82.3863,81.5879,81.9467,534510.0
2016-05-24 12:00:00,91.35,91.51,91.1,91.45,381782.0,81.9467,82.0902,81.7224,82.0364,381782.0
2016-05-24 13:00:00,91.46,91.7,91.3,91.64,316509.0,82.0454,82.2607,81.9019,82.2069,316509.0
2016-05-24 14:00:00,91.63,91.9,91.52,91.71,384543.0,82.1979,82.4401,82.0992,82.2697,384543.0
2016-05-24 15:00:00,91.7,91.91,91.43,91.55,1325585.0,82.2607,82.4491,82.0185,82.1261,1325585.0
2016-05-25 09:30:00,92.2,92.8,91.0,91.94,477760.0,82.7092,83.2475,81.6327,82.476,477760.0
2016-05-25 10:00:00,91.86,92.09,91.35,91.38,331368.0,82.4042,82.6105,81.9467,81.9736,331368.0
2016-05-25 11:00:00,91.38,92.11,91.25,92.09,258795.0,81.9736,82.6285,81.857,82.6105,258795.0
2016-05-25 12:00:00,92.09,92.18,91.55,91.79,180326.0,82.6105,82.6913,82.1261,82.3414,180326.0
2016-05-25 13:00:00,91.83,92.11,91.71,91.85,215521.0,82.3773,82.6285,82.2697,82.3952,215521.0
2016-05-25 14:00:00,91.87,92.1,91.51,91.57,322623.0,82.4132,82.6195,82.0902,82.1441,322623.0
2016-05-25 15:00:00,91.59,92.1,91.51,91.95,625223.0,82.162,82.6195,82.0902,82.485,625223.0
2016-05-26 09:30:00,91.49,92.48,91.1,91.37,263333.0,82.0723,82.9604,81.7224,81.9647,263333.0
2016-05-26 10:00:00,91.38,92.37,91.35,91.39,283421.0,81.9736,82.8617,81.9467,81.9826,283421.0
2016-05-26 11:00:00,91.38,91.84,91.25,91.79,182545.0,81.9736,82.3863,81.857,82.3414,182545.0
2016-05-26 12:00:00,91.78,91.87,91.18,91.21,193571.0,82.3324,82.4132,81.7942,81.8211,193571.0
2016-05-26 13:00:00,91.22,91.36,90.94,91.22,300102.0,81.8301,81.9557,81.5789,81.8301,300102.0
2016-05-26 14:00:00,91.23,91.4,90.97,91.34,381916.0,81.8391,81.9916,81.6058,81.9377,381916.0
2016-05-26 15:00:00,91.34,91.49,91.22,91.33,454474.0,81.9377,82.0723,81.8301,81.9288,454474.0
2016-05-27 09:30:00,91.37,92.39,91.16,92.06,408772.0,81.9647,82.8797,81.7763,82.5836,408772.0
2016-05-27 10:00:00,92.05,92.78,92.03,92.31,519631.0,82.5747,83.2295,82.5567,82.8079,519631.0
2016-05-27 11:00:00,92.31,92.46,92.1,92.15,279532.0,82.8079,82.9425,82.6195,82.6644,279532.0
2016-05-27 12:00:00,92.17,92.22,91.91,92.09,197325.0,82.6823,82.7272,82.4491,82.6105,197325.0
2016-05-27 13:00:00,92.1,92.23,91.84,91.96,184257.0,82.6195,82.7361,82.3863,82.4939,184257.0
2016-05-27 14:00:00,91.92,92.13,91.77,92.0,207702.0,82.458,82.6464,82.3235,82.5298,207702.0
2016-05-27 15:00:00,92.0,92.18,91.95,92.12,622512.0,82.5298,82.6913,82.485,82.6375,622512.0
2016-05-31 09:30:00,92.81,93.94,92.43,92.46,890966.0,83.2564,84.2701,82.9155,82.9425,890966.0
2016-05-31 10:00:00,92.48,93.17,92.45,92.78,931405.0,82.9604,83.5794,82.9335,83.2295,931405.0
2016-05-31 11:00:00,92.77,92.87,92.42,92.57,719554.0,83.2205,83.3102,82.9066,83.0411,719554.0
2016-05-31 12:00:00,92.56,92.88,92.27,92.77,546305.0,83.0322,83.3192,82.772,83.2205,546305.0
2016-05-31 13:00:00,92.78,93.02,92.72,92.87,555652.0,83.2295,83.4448,83.1757,83.3102,555652.0
2016-05-31 14:00:00,92.88,93.02,92.53,92.97,720991.0,83.3192,83.4448,83.0052,83.4,720991.0
2016-05-31 15:00:00,92.99,94.36,92.71,94.1,4457380.0,83.4179,84.6469,83.1667,84.4136,4457380.0
2016-06-01 09:30:00,94.1,94.27,93.51,93.76,552053.0,84.4136,84.5661,83.8844,84.1086,552053.0
2016-06-01 10:00:00,93.83,94.15,93.46,93.58,787409.0,84.1714,84.4585,83.8395,83.9472,787409.0
2016-06-01 11:00:00,93.6,93.96,93.52,93.68,487096.0,83.9651,84.288,83.8933,84.0369,487096.0
2016-06-01 12:00:00,93.68,93.87,93.58,93.8,499586.0,84.0369,84.2073,83.9472,84.1445,499586.0
2016-06-01 13:00:00,93.83,94.0,93.6,93.95,325568.0,84.1714,84.3239,83.9651,84.2791,325568.0
2016-06-01 14:00:00,93.93,94.35,93.79,94.16,388412.0,84.2611,84.6379,84.1355,84.4675,388412.0
2016-06-01 15:00:00,94.18,94.35,94.08,94.33,668620.0,84.4854,84.6379,84.3957,84.62,668620.0
2016-06-02 09:30:00,93.95,94.0,93.06,93.69,547126.0,84.2791,84.3239,83.4807,84.0458,547126.0
2016-06-02 10:00:00,93.66,93.77,93.3,93.65,452578.0,84.0189,84.1176,83.696,84.01,452578.0
2016-06-02 11:00:00,93.66,94.1,93.63,93.83,485509.0,84.0189,84.4136,83.992,84.1714,485509.0
2016-06-02 12:00:00,93.83,93.83,93.32,93.63,217932.0,84.1714,84.1714,83.7139,83.992,217932.0
2016-06-02 13:00:00,93.64,93.75,93.27,93.44,329214.0,84.001,84.0997,83.6691,83.8216,329214.0
2016-06-02 14:00:00,93.45,93.54,93.29,93.35,368103.0,83.8305,83.9113,83.687,83.7408,368103.0
2016-06-02 15:00:00,93.36,93.55,93.25,93.5,644959.0,83.7498,83.9203,83.6511,83.8754,644959.0
2016-06-03 09:30:00,94.0,94.0,92.6,92.74,516629.0,84.3239,84.3239,83.068,83.1936,516629.0
2016-06-03 10:00:00,92.72,92.8,91.69,92.38,973996.0,83.1757,83.2475,82.2517,82.8707,973996.0
2016-06-03 11:00:00,92.41,92.51,92.12,92.3,471731.0,82.8976,82.9873,82.6375,82.7989,471731.0
2016-06-03 12:00:00,92.31,92.45,92.01,92.08,345866.0,82.8079,82.9335,82.5388,82.6016,345866.0
2016-06-03 13:00:00,92.1,92.33,91.95,92.27,327264.0,82.6195,82.8258,82.485,82.772,327264.0
2016-06-03 14:00:00,92.27,92.37,91.83,92.24,380515.0,82.772,82.8617,82.3773,82.7451,380515.0
2016-06-03 15:00:00,92.27,92.3,91.92,92.07,726021.0,82.772,82.7989,82.458,82.5926,726021.0
2016-06-06 09:30:00,90.64,90.8,90.25,90.6,1444077.0,81.3098,81.4533,80.9599,81.2739,1444077.0
2016-06-06 10:00:00,90.62,90.67,90.35,90.55,761767.0,81.2919,81.3367,81.0496,81.2291,761767.0
2016-06-06 11:00:00,90.55,90.64,90.29,90.51,541430.0,81.2291,81.3098,80.9958,81.1932,541430.0
2016-06-06 12:00:00,90.53,90.59,90.13,90.28,539325.0,81.2111,81.2649,80.8523,80.9869,539325.0
2016-06-06 13:00:00,90.28,90.61,90.17,90.61,514370.0,80.9869,81.2829,80.8882,81.2829,514370.0
2016-06-06 14:00:00,90.61,90.7,90.52,90.54,696334.0,81.2829,81.3636,81.2021,81.2201,696334.0
2016-06-06 15:00:00,90.54,90.55,90.22,90.26,1228632.0,81.2201,81.2291,80.933,80.9689,1228632.0
2016-06-07 09:30:00,90.83,90.85,90.38,90.55,498168.0,81.4802,81.4982,81.0766,81.2291,498168.0
2016-06-07 10:00:00,90.54,90.65,90.3,90.48,955145.0,81.2201,81.3188,81.0048,81.1663,955145.0
2016-06-07 11:00:00,90.49,90.54,90.29,90.44,396832.0,81.1752,81.2201,80.9958,81.1304,396832.0
2016-06-07 12:00:00,90.46,90.6,90.43,90.57,325442.0,81.1483,81.2739,81.1214,81.247,325442.0
2016-06-07 13:00:00,90.58,90.61,90.51,90.55,425019.0,81.256,81.2829,81.1932,81.2291,425019.0
2016-06-07 14:00:00,90.55,90.7,90.49,90.63,473972.0,81.2291,81.3636,81.1752,81.3008,473972.0
2016-06-07 15:00:00,90.65,90.66,90.37,90.49,807363.0,81.3188,81.3277,81.0676,81.1752,807363.0
2016-06-08 09:30:00,90.5,90.65,90.25,90.48,294941.0,81.1842,81.3188,80.9599,81.1663,294941.0
2016-06-08 10:00:00,90.47,90.58,90.07,90.36,545339.0,81.1573,81.256,80.7985,81.0586,545339.0
2016-06-08 11:00:00,90.4,90.5,90.26,90.45,406961.0,81.0945,81.1842,80.9689,81.1394,406961.0
2016-06-08 12:00:00,90.45,90.61,90.4,90.54,665431.0,81.1394,81.2829,81.0945,81.2201,665431.0
2016-06-08 13:00:00,90.57,90.61,90.32,90.36,236891.0,81.247,81.2829,81.0227,81.0586,236891.0
2016-06-08 14:00:00,90.39,90.55,90.28,90.53,241376.0,81.0855,81.2291,80.9869,81.2111,241376.0
2016-06-08 15:00:00,90.53,90.55,90.28,90.49,529334.0,81.2111,81.2291,80.9869,81.1752,529334.0
2016-06-09 09:30:00,90.0,90.42,89.36,90.26,392677.0,80.7357,81.1124,80.1616,80.9689,392677.0
2016-06-09 10:00:00,90.25,90.3,89.72,89.9,359494.0,80.9599,81.0048,80.4845,80.646,359494.0
2016-06-09 11:00:00,89.88,90.49,89.88,90.06,240444.0,80.628,81.1752,80.628,80.7895,240444.0
2016-06-09 12:00:00,90.06,90.13,89.44,89.87,246716.0,80.7895,80.8523,80.2333,80.6191,246716.0
2016-06-09 13:00:00,89.86,90.16,89.64,89.93,279043.0,80.6101,80.8792,80.4127,80.6729,279043.0
2016-06-09 14:00:00,89.93,90.13,89.73,90.11,169945.0,80.6729,80.8523,80.4935,80.8344,169945.0
2016-06-09 15:00:00,90.11,90.39,90.0,90.26,329576.0,80.8344,81.0855,80.7357,80.9689,329576.0
2016-06-10 09:30:00,89.25,89.69,88.61,89.08,549106.0,80.0629,80.4576,79.4888,79.9104,549106.0
2016-06-10 10:00:00,89.04,89.23,88.62,88.81,455025.0,79.8745,80.0449,79.4977,79.6682,455025.0
2016-06-10 11:00:00,88.82,89.21,88.8,89.11,346482.0,79.6771,80.027,79.6592,79.9373,346482.0
2016-06-10 12:00:00,89.12,89.27,88.99,89.23,320763.0,79.9463,80.0808,79.8296,80.0449,320763.0
2016-06-10 13:00:00,89.23,89.23,88.39,88.4,271716.0,80.0449,80.0449,79.2914,79.3004,271716.0
2016-06-10 14:00:00,88.39,88.46,88.07,88.17,279288.0,79.2914,79.3542,79.0043,79.0941,279288.0
2016-06-10 15:00:00,88.17,88.46,87.96,88.44,556410.0,79.0941,79.3542,78.9057,79.3363,556410.0
2016-06-13 09:30:00,87.4,88.65,87.25,88.58,504667.0,78.4033,79.5246,78.2688,79.4618,504667.0
2016-06-13 10:00:00,88.54,88.88,88.17,88.17,424576.0,79.426,79.731,79.0941,79.0941,424576.0
2016-06-13 11:00:00,88.2,88.4,87.71,87.84,284525.0,79.121,79.3004,78.6814,78.798,284525.0
2016-06-13 12:00:00,87.83,88.44,87.76,88.31,167959.0,78.7891,79.3363,78.7263,79.2196,167959.0
2016-06-13 13:00:00,88.31,88.38,87.75,87.78,285486.0,79.2196,79.2824,78.7173,78.7442,285486.0
2016-06-13 14:00:00,87.79,88.17,87.75,87.92,163962.0,78.7532,79.0941,78.7173,78.8698,163962.0
2016-06-13 15:00:00,87.89,87.96,87.24,87.41,660647.0,78.8429,78.9057,78.2598,78.4123,660647.0
2016-06-14 09:30:00,88.04,88.15,86.49,87.09,617443.0,78.9774,79.0761,77.587,78.1252,617443.0
2016-06-14 10:00:00,87.13,87.32,85.84,86.13,555537.0,78.1611,78.3315,77.0039,77.264,555537.0
2016-06-14 11:00:00,86.12,86.5,85.89,86.43,445072.0,77.2551,77.596,77.0487,77.5332,445072.0
2016-06-14 12:00:00,86.43,87.17,86.26,87.06,440890.0,77.5332,78.197,77.3807,78.0983,440890.0
2016-06-14 13:00:00,87.07,87.35,86.85,86.96,243523.0,78.1073,78.3585,77.9099,78.0086,243523.0
2016-06-14 14:00:00,86.98,87.34,86.73,86.88,446855.0,78.0265,78.3495,77.8023,77.9368,446855.0
2016-06-14 15:00:00,86.9,87.44,86.82,87.36,651297.0,77.9548,78.4392,77.883,78.3674,651297.0
2016-06-15 09:30:00,87.71,87.9,87.26,87.36,348833.0,78.6814,78.8518,78.2777,78.3674,348833.0
2016-06-15 10:00:00,87.33,87.59,87.2,87.21,403696.0,78.3405,78.5738,78.2239,78.2329,403696.0
2016-06-15 11:00:00,87.2,87.57,86.74,87.01,501427.0,78.2239,78.5558,77.8113,78.0535,501427.0
2016-06-15 12:00:00,87.01,87.11,86.46,86.49,304618.0,78.0535,78.1432,77.5601,77.587,304618.0
2016-06-15 13:00:00,86.48,86.69,86.08,86.1,503241.0,77.578,77.7664,77.2192,77.2371,503241.0
2016-06-15 14:00:00,86.13,86.52,85.88,86.02,608448.0,77.264,77.6139,77.0398,77.1654,608448.0
2016-06-15 15:00:00,86.01,86.53,85.82,85.97,1173415.0,77.1564,77.6229,76.986,77.1205,1173415.0
2016-06-16 09:30:00,85.03,85.4,83.83,84.48,456819.0,76.2773,76.6092,75.2008,75.7839,456819.0
2016-06-16 10:00:00,84.5,85.2,84.28,84.57,519182.0,75.8018,76.4298,75.6045,75.8646,519182.0
2016-06-16 11:00:00,84.56,84.99,84.41,84.52,303494.0,75.8557,76.2414,75.7211,75.8198,303494.0
2016-06-16 12:00:00,84.52,85.6,84.47,85.37,296349.0,75.8198,76.7886,75.7749,76.5823,296349.0
2016-06-16 13:00:00,85.39,85.61,85.08,85.11,374433.0,76.6002,76.7976,76.3221,76.349,374433.0
2016-06-16 14:00:00,85.1,85.77,85.08,85.58,236614.0,76.3401,76.9411,76.3221,76.7707,236614.0
2016-06-16 15:00:00,85.58,86.2,85.57,86.13,888418.0,76.7707,77.3268,76.7617,77.264,888418.0
2016-06-17 09:30:00,86.23,86.23,84.67,84.8,459181.0,77.3537,77.3537,75.9543,76.0709,459181.0
2016-06-17 10:00:00,84.82,85.05,84.24,84.62,327296.0,76.0889,76.2952,75.5686,75.9095,327296.0
2016-06-17 11:00:00,84.6,84.7,84.15,84.34,305537.0,75.8915,75.9812,75.4879,75.6583,305537.0
2016-06-17 12:00:00,84.35,84.79,84.33,84.65,230239.0,75.6673,76.062,75.6493,75.9364,230239.0
2016-06-17 13:00:00,84.66,85.22,84.57,85.21,266085.0,75.9454,76.4477,75.8646,76.4387,266085.0
2016-06-17 14:00:00,85.18,85.58,85.14,85.18,414553.0,76.4118,76.7707,76.376,76.4118,414553.0
2016-06-17 15:00:00,85.16,85.27,84.89,84.98,713854.0,76.3939,76.4926,76.1517,76.2324,713854.0
2016-06-20 09:30:00,86.98,87.0,85.93,86.12,453954.0,78.0265,78.0445,77.0846,77.2551,453954.0
2016-06-20 10:00:00,86.13,87.27,86.04,86.9,628811.0,77.264,78.2867,77.1833,77.9548,628811.0
2016-06-20 11:00:00,86.9,86.93,85.93,86.17,275895.0,77.9548,77.9817,77.0846,77.2999,275895.0
2016-06-20 12:00:00,86.18,86.25,85.81,85.89,181963.0,77.3089,77.3717,76.977,77.0487,181963.0
2016-06-20 13:00:00,85.89,85.95,85.56,85.78,259077.0,77.0487,77.1026,76.7527,76.9501,259077.0
2016-06-20 14:00:00,85.76,85.88,85.57,85.81,203649.0,76.9321,77.0398,76.7617,76.977,203649.0
2016-06-20 15:00:00,85.81,85.82,85.17,85.36,552778.0,76.977,76.986,76.4029,76.5733,552778.0
2016-06-21 09:30:00,85.88,86.11,85.35,85.88,220447.0,77.0398,77.2461,76.5643,77.0398,220447.0
2016-06-21 10:00:00,85.92,86.01,85.47,85.57,177114.0,77.0757,77.1564,76.672,76.7617,177114.0
2016-06-21 11:00:00,85.56,86.12,85.45,85.76,226714.0,76.7527,77.2551,76.654,76.9321,226714.0
2016-06-21 12:00:00,85.77,85.91,85.3,85.32,388497.0,76.9411,77.0667,76.5195,76.5374,388497.0
2016-06-21 13:00:00,85.33,85.63,85.31,85.63,214916.0,76.5464,76.8155,76.5285,76.8155,214916.0
2016-06-21 14:00:00,85.63,85.98,85.5,85.75,213274.0,76.8155,77.1295,76.6989,76.9232,213274.0
2016-06-21 15:00:00,85.76,86.04,85.66,85.87,583975.0,76.9321,77.1833,76.8424,77.0308,583975.0
2016-06-22 09:30:00,85.51,86.87,85.44,86.39,265873.0,76.7079,77.9279,76.6451,77.4973,265873.0
2016-06-22 10:00:00,86.36,86.72,86.16,86.58,267645.0,77.4704,77.7933,77.291,77.6677,267645.0
2016-06-22 11:00:00,86.59,86.91,86.41,86.69,252666.0,77.6767,77.9638,77.5152,77.7664,252666.0
2016-06-22 12:00:00,86.7,86.74,86.19,86.38,325820.0,77.7754,77.8113,77.3179,77.4883,325820.0
2016-06-22 13:00:00,86.37,86.39,85.86,86.34,220857.0,77.4793,77.4973,77.0218,77.4524,220857.0
2016-06-22 14:00:00,86.35,86.45,86.11,86.31,226380.0,77.4614,77.5511,77.2461,77.4255,226380.0
2016-06-22 15:00:00,86.3,86.43,85.83,85.93,432342.0,77.4165,77.5332,76.9949,77.0846,432342.0
2016-06-23 09:30:00,86.79,87.14,86.6,86.74,180950.0,77.8561,78.1701,77.6857,77.8113,180950.0
2016-06-23 10:00:00,86.78,87.09,86.57,86.97,236361.0,77.8471,78.1252,77.6588,78.0176,236361.0
2016-06-23 11:00:00,86.98,87.34,86.91,87.2,189957.0,78.0265,78.3495,77.9638,78.2239,189957.0
2016-06-23 12:00:00,87.2,87.32,87.1,87.18,447118.0,78.2239,78.3315,78.1342,78.206,447118.0
2016-06-23 13:00:00,87.17,87.19,86.98,87.03,294756.0,78.197,78.2149,78.0265,78.0714,294756.0
2016-06-23 14:00:00,87.02,87.18,86.89,87.02,513867.0,78.0624,78.206,77.9458,78.0624,513867.0
2016-06-23 15:00:00,87.02,87.39,86.67,87.35,797547.0,78.0624,78.3943,77.7485,78.3585,797547.0
2016-06-24 09:30:00,81.67,84.19,81.35,83.23,1122745.0,73.2631,75.5237,72.9761,74.6626,1122745.0
2016-06-24 10:00:00,83.23,83.76,82.41,82.49,1291954.0,74.6626,75.138,73.927,73.9987,1291954.0
2016-06-24 11:00:00,82.47,82.86,81.96,82.49,773270.0,73.9808,74.3306,73.5233,73.9987,773270.0
2016-06-24 12:00:00,82.51,82.55,81.02,81.12,916865.0,74.0167,74.0526,72.6801,72.7698,916865.0
2016-06-24 13:00:00,81.14,81.8,80.27,80.46,854620.0,72.7877,73.3798,72.0073,72.1777,854620.0
2016-06-24 14:00:00,80.47,80.64,78.8,80.12,1721910.0,72.1867,72.3392,70.6886,71.8727,1721910.0
2016-06-24 15:00:00,80.14,80.72,79.9,80.09,1866584.0,71.8906,72.4109,71.6753,71.8458,1866584.0
2016-06-27 09:30:00,77.5,78.0,75.38,75.4,1343037.0,69.5224,69.9709,67.6206,67.6386,1343037.0
2016-06-27 10:00:00,75.39,75.78,73.62,74.25,2235875.0,67.6296,67.9794,66.0418,66.6069,2235875.0
2016-06-27 11:00:00,74.24,76.1,73.98,75.5,1244541.0,66.598,68.2665,66.3647,67.7283,1244541.0
2016-06-27 12:00:00,75.49,75.85,75.13,75.68,805789.0,67.7193,68.0422,67.3963,67.8897,805789.0
2016-06-27 13:00:00,75.68,75.92,75.42,75.79,752161.0,67.8897,68.105,67.6565,67.9884,752161.0
2016-06-27 14:00:00,75.72,75.99,75.27,75.35,676790.0,67.9256,68.1678,67.5219,67.5937,676790.0
2016-06-27 15:00:00,75.35,75.5,74.97,75.09,2091911.0,67.5937,67.7283,67.2528,67.3605,2091911.0
2016-06-28 09:30:00,77.79,77.97,76.65,77.76,787695.0,69.7825,69.944,68.7599,69.7556,787695.0
2016-06-28 10:00:00,77.79,78.0,76.23,76.34,819653.0,69.7825,69.9709,68.3831,68.4818,819653.0
2016-06-28 11:00:00,76.35,76.48,75.7,76.3,387112.0,68.4908,68.6074,67.9077,68.4459,387112.0
2016-06-28 12:00:00,76.3,77.06,76.14,76.84,334443.0,68.4459,69.1277,68.3024,68.9303,334443.0
2016-06-28 13:00:00,76.83,76.86,76.22,76.34,222582.0,68.9214,68.9483,68.3741,68.4818,222582.0
2016-06-28 14:00:00,76.3,76.47,75.9,76.41,507912.0,68.4459,68.5984,68.0871,68.5446,507912.0
2016-06-28 15:00:00,76.42,76.66,76.16,76.46,909160.0,68.5536,68.7689,68.3203,68.5894,909160.0
2016-06-29 09:30:00,78.03,79.43,78.02,78.98,720357.0,69.9978,71.2537,69.9889,70.85,720357.0
2016-06-29 10:00:00,78.95,79.27,78.14,78.32,1064153.0,70.8231,71.1102,70.0965,70.258,1064153.0
2016-06-29 11:00:00,78.28,78.47,77.72,78.15,606952.0,70.2221,70.3925,69.7197,70.1055,606952.0
2016-06-29 12:00:00,78.15,78.23,77.77,78.12,661870.0,70.1055,70.1772,69.7646,70.0786,661870.0
2016-06-29 13:00:00,78.12,78.48,77.87,78.46,530482.0,70.0786,70.4015,69.8543,70.3836,530482.0
2016-06-29 14:00:00,78.48,78.67,78.18,78.33,266311.0,70.4015,70.572,70.1324,70.267,266311.0
2016-06-29 15:00:00,78.33,78.52,78.29,78.32,824144.0,70.267,70.4374,70.2311,70.258,824144.0
2016-06-30 09:30:00,78.3,78.41,77.22,77.71,769024.0,70.24,70.3387,69.2712,69.7108,769024.0
2016-06-30 10:00:00,77.7,77.88,76.31,76.81,1431447.0,69.7018,69.8633,68.4549,68.9034,1431447.0
2016-06-30 11:00:00,76.79,77.88,76.76,77.87,901068.0,68.8855,69.8633,68.8586,69.8543,901068.0
2016-06-30 12:00:00,77.85,78.31,77.77,77.8,513511.0,69.8364,70.249,69.7646,69.7915,513511.0
2016-06-30 13:00:00,77.81,78.27,77.81,78.25,310029.0,69.8005,70.2131,69.8005,70.1952,310029.0
2016-06-30 14:00:00,78.26,78.53,77.76,78.31,987324.0,70.2042,70.4464,69.7556,70.249,987324.0
2016-06-30 15:00:00,78.3,78.4,77.99,78.32,1119619.0,70.24,70.3297,69.9619,70.258,1119619.0
2016-07-01 09:30:00,77.83,78.39,77.76,78.21,346111.0,69.8184,70.3208,69.7556,70.1593,346111.0
2016-07-01 10:00:00,78.32,78.38,77.56,78.11,594218.0,70.258,70.3118,69.5762,70.0696,594218.0
2016-07-01 11:00:00,78.1,78.4,77.86,78.39,263920.0,70.0606,70.3297,69.8453,70.3208,263920.0
2016-07-01 12:00:00,78.38,78.42,78.02,78.09,314716.0,70.3118,70.3477,69.9889,70.0517,314716.0
2016-07-01 13:00:00,78.1,78.15,77.88,78.12,410180.0,70.0606,70.1055,69.8633,70.0786,410180.0
2016-07-01 14:00:00,78.14,78.25,78.03,78.13,181128.0,70.0965,70.1952,69.9978,70.0875,181128.0
2016-07-01 15:00:00,78.12,78.32,77.95,77.95,392417.0,70.0786,70.258,69.9261,69.9261,392417.0
2016-07-05 09:30:00,77.46,77.59,75.92,76.54,512624.0,69.4865,69.6031,68.105,68.6612,512624.0
2016-07-05 10:00:00,76.55,76.77,76.21,76.25,456713.0,68.6702,68.8675,68.3652,68.4011,456713.0
2016-07-05 11:00:00,76.25,76.57,76.08,76.15,395918.0,68.4011,68.6881,68.2486,68.3114,395918.0
2016-07-05 12:00:00,76.15,76.48,76.02,76.06,259663.0,68.3114,68.6074,68.1947,68.2306,259663.0
2016-07-05 13:00:00,76.06,76.26,75.9,76.13,342941.0,68.2306,68.41,68.0871,68.2934,342941.0
2016-07-05 14:00:00,76.11,76.48,76.07,76.21,237568.0,68.2755,68.6074,68.2396,68.3652,237568.0
2016-07-05 15:00:00,76.21,76.61,76.08,76.42,518760.0,68.3652,68.724,68.2486,68.5536,518760.0
2016-07-06 09:30:00,75.94,76.39,75.04,76.06,500422.0,68.123,68.5266,67.3156,68.2306,500422.0
2016-07-06 10:00:00,76.09,76.47,75.46,76.24,602655.0,68.2575,68.5984,67.6924,68.3921,602655.0
2016-07-06 11:00:00,76.26,76.52,75.79,76.0,387328.0,68.41,68.6433,67.9884,68.1768,387328.0
2016-07-06 12:00:00,76.01,76.37,75.9,76.13,216251.0,68.1858,68.5087,68.0871,68.2934,216251.0
2016-07-06 13:00:00,76.13,76.4,75.9,76.0,142212.0,68.2934,68.5356,68.0871,68.1768,142212.0
2016-07-06 14:00:00,76.02,76.45,75.82,76.36,170634.0,68.1947,68.5805,68.0153,68.4997,170634.0
2016-07-06 15:00:00,76.39,76.44,75.92,76.04,406961.0,68.5266,68.5715,68.105,68.2127,406961.0
2016-07-07 09:30:00,76.24,77.4,76.14,77.36,347682.0,68.3921,69.4327,68.3024,69.3968,347682.0
2016-07-07 10:00:00,77.36,77.74,76.75,76.75,480196.0,69.3968,69.7377,68.8496,68.8496,480196.0
2016-07-07 11:00:00,76.72,76.91,76.19,76.35,284229.0,68.8227,68.9931,68.3472,68.4908,284229.0
2016-07-07 12:00:00,76.36,76.57,75.93,75.96,205934.0,68.4997,68.6881,68.114,68.1409,205934.0
2016-07-07 13:00:00,75.99,76.5,75.93,76.32,359619.0,68.1678,68.6253,68.114,68.4639,359619.0
2016-07-07 14:00:00,76.32,76.53,75.95,76.13,411863.0,68.4639,68.6522,68.1319,68.2934,411863.0
2016-07-07 15:00:00,76.13,76.49,76.03,76.47,1028877.0,68.2934,68.6164,68.2037,68.5984,1028877.0
2016-07-08 09:30:00,77.06,78.6,76.82,78.51,339158.0,69.1277,70.5092,68.9124,70.4284,339158.0
2016-07-08 10:00:00,78.57,78.65,77.91,78.19,349311.0,70.4822,70.554,69.8902,70.1414,349311.0
2016-07-08 11:00:00,78.2,78.97,77.93,78.81,629437.0,70.1503,70.8411,69.9081,70.6975,629437.0
2016-07-08 12:00:00,78.81,78.81,78.35,78.42,199702.0,70.6975,70.6975,70.2849,70.3477,199702.0
2016-07-08 13:00:00,78.42,78.68,78.37,78.65,129880.0,70.3477,70.5809,70.3028,70.554,129880.0
2016-07-08 14:00:00,78.66,78.97,78.52,78.92,231721.0,70.563,70.8411,70.4374,70.7962,231721.0
2016-07-08 15:00:00,78.93,79.22,78.75,79.15,853291.0,70.8052,71.0653,70.6437,71.0025,853291.0
2016-07-11 09:30:00,80.25,80.77,80.0,80.05,625581.0,71.9893,72.4558,71.765,71.8099,625581.0
2016-07-11 10:00:00,80.08,80.51,79.75,80.44,547945.0,71.8368,72.2225,71.5408,72.1598,547945.0
2016-07-11 11:00:00,80.46,80.74,80.37,80.66,471227.0,72.1777,72.4289,72.097,72.3571,471227.0
2016-07-11 12:00:00,80.65,80.66,80.27,80.32,407603.0,72.3481,72.3571,72.0073,72.0521,407603.0
2016-07-11 13:00:00,80.31,80.42,80.04,80.09,323858.0,72.0431,72.1418,71.8009,71.8458,323858.0
2016-07-11 14:00:00,80.1,80.16,79.96,79.98,174547.0,71.8548,71.9086,71.7292,71.7471,174547.0
2016-07-11 15:00:00,79.96,80.04,79.71,79.82,451327.0,71.7292,71.8009,71.5049,71.6036,451327.0
2016-07-12 09:30:00,80.95,81.87,80.79,80.88,344178.0,72.6173,73.4426,72.4737,72.5545,344178.0
2016-07-12 10:00:00,80.9,81.2,80.33,80.5,513832.0,72.5724,72.8415,72.0611,72.2136,513832.0
2016-07-12 11:00:00,80.52,80.9,80.42,80.63,595275.0,72.2315,72.5724,72.1418,72.3302,595275.0
2016-07-12 12:00:00,80.65,80.85,80.59,80.67,327626.0,72.3481,72.5275,72.2943,72.3661,327626.0
2016-07-12 13:00:00,80.67,80.76,80.56,80.62,346773.0,72.3661,72.4468,72.2674,72.3212,346773.0
2016-07-12 14:00:00,80.63,80.73,80.48,80.48,338234.0,72.3302,72.4199,72.1956,72.1956,338234.0
2016-07-12 15:00:00,80.48,80.7,80.28,80.62,728645.0,72.1956,72.393,72.0162,72.3212,728645.0
2016-07-13 09:30:00,81.2,81.33,80.62,81.02,379617.0,72.8415,72.9581,72.3212,72.6801,379617.0
2016-07-13 10:00:00,81.05,81.44,80.89,81.31,368666.0,72.707,73.0568,72.5634,72.9402,368666.0
2016-07-13 11:00:00,81.31,81.37,80.41,80.83,305196.0,72.9402,72.994,72.1328,72.5096,305196.0
2016-07-13 12:00:00,80.85,81.06,80.63,81.03,148382.0,72.5275,72.7159,72.3302,72.689,148382.0
2016-07-13 13:00:00,81.04,81.4,80.98,81.08,193141.0,72.698,73.0209,72.6442,72.7339,193141.0
2016-07-13 14:00:00,81.05,81.45,80.97,81.28,221057.0,72.707,73.0658,72.6352,72.9133,221057.0
2016-07-13 15:00:00,81.27,81.42,80.53,80.68,986186.0,72.9043,73.0389,72.2405,72.375,986186.0
2016-07-14 09:30:00,78.9,79.24,78.23,79.11,2233083.0,70.7783,71.0833,70.1772,70.9667,2233083.0
2016-07-14 10:00:00,79.12,79.69,78.85,79.42,2033100.0,70.9756,71.487,70.7334,71.2447,2033100.0
2016-07-14 11:00:00,79.41,79.55,79.0,79.36,863611.0,71.2358,71.3614,70.868,71.1909,863611.0
2016-07-14 12:00:00,79.35,79.99,79.31,79.5,1024030.0,71.182,71.7561,71.1461,71.3165,1024030.0
2016-07-14 13:00:00,79.51,79.85,79.51,79.84,642601.0,71.3255,71.6305,71.3255,71.6215,642601.0
2016-07-14 14:00:00,79.84,80.06,79.79,79.97,676022.0,71.6215,71.8189,71.5767,71.7381,676022.0
2016-07-14 15:00:00,79.98,79.99,79.46,79.58,1183509.0,71.7471,71.7561,71.2806,71.3883,1183509.0
2016-07-15 09:30:00,79.97,80.25,79.85,80.2,459493.0,71.7381,71.9893,71.6305,71.9445,459493.0
2016-07-15 10:00:00,80.18,80.25,79.97,80.02,303619.0,71.9265,71.9893,71.7381,71.783,303619.0
2016-07-15 11:00:00,80.03,80.04,79.5,79.73,315831.0,71.792,71.8009,71.3165,71.5228,315831.0
2016-07-15 12:00:00,79.75,79.86,79.5,79.59,255162.0,71.5408,71.6395,71.3165,71.3973,255162.0
2016-07-15 13:00:00,79.61,79.91,79.53,79.87,150045.0,71.4152,71.6843,71.3434,71.6484,150045.0
2016-07-15 14:00:00,79.87,79.98,79.69,79.85,140933.0,71.6484,71.7471,71.487,71.6305,140933.0
2016-07-15 15:00:00,79.85,79.88,79.68,79.68,397877.0,71.6305,71.6574,71.478,71.478,397877.0
2016-07-18 09:30:00,80.56,81.13,80.4,80.89,529402.0,72.2674,72.7787,72.1239,72.5634,529402.0
2016-07-18 10:00:00,80.92,81.29,80.74,80.95,397592.0,72.5903,72.9223,72.4289,72.6173,397592.0
2016-07-18 11:00:00,80.96,81.29,80.93,81.23,504501.0,72.6262,72.9223,72.5993,72.8684,504501.0
2016-07-18 12:00:00,81.23,81.45,81.2,81.42,371694.0,72.8684,73.0658,72.8415,73.0389,371694.0
2016-07-18 13:00:00,81.43,81.77,81.36,81.75,271424.0,73.0478,73.3528,72.9851,73.3349,271424.0
2016-07-18 14:00:00,81.75,81.83,81.52,81.73,234422.0,73.3349,73.4067,73.1286,73.317,234422.0
2016-07-18 15:00:00,81.72,81.76,81.42,81.74,1023343.0,73.308,73.3439,73.0389,73.3259,1023343.0
2016-07-19 09:30:00,81.93,82.42,81.41,81.5,469626.0,73.4964,73.9359,73.0299,73.1106,469626.0
2016-07-19 10:00:00,81.51,81.84,81.45,81.82,355033.0,73.1196,73.4156,73.0658,73.3977,355033.0
2016-07-19 11:00:00,81.82,82.18,81.79,81.97,314542.0,73.3977,73.7206,73.3708,73.5323,314542.0
2016-07-19 12:00:00,81.97,81.99,81.66,81.76,164546.0,73.5323,73.5502,73.2542,73.3439,164546.0
2016-07-19 13:00:00,81.77,81.82,81.28,81.32,277722.0,73.3528,73.3977,72.9133,72.9492,277722.0
2016-07-19 14:00:00,81.33,81.56,81.3,81.46,233130.0,72.9581,73.1645,72.9312,73.0748,233130.0
2016-07-19 15:00:00,81.45,81.53,81.38,81.53,315246.0,73.0658,73.1376,73.003,73.1376,315246.0
2016-07-20 09:30:00,82.16,82.43,81.81,82.31,325169.0,73.7027,73.9449,73.3887,73.8373,325169.0
2016-07-20 10:00:00,82.34,82.78,82.1,82.76,575427.0,73.8642,74.2589,73.6489,74.2409,575427.0
2016-07-20 11:00:00,82.76,83.55,82.75,83.48,720685.0,74.2409,74.9496,74.232,74.8868,720685.0
2016-07-20 12:00:00,83.48,83.9,83.17,83.89,510298.0,74.8868,75.2636,74.6087,75.2546,510298.0
2016-07-20 13:00:00,83.88,84.86,83.72,84.56,2178894.0,75.2457,76.1248,75.1021,75.8557,2178894.0
2016-07-20 14:00:00,84.56,84.63,83.83,83.93,517111.0,75.8557,75.9184,75.2008,75.2905,517111.0
2016-07-20 15:00:00,83.92,84.26,83.88,84.17,784584.0,75.2815,75.5865,75.2457,75.5058,784584.0
2016-07-21 09:30:00,84.21,84.48,83.48,83.72,1244701.0,75.5417,75.7839,74.8868,75.1021,1244701.0
2016-07-21 10:00:00,83.69,84.64,83.69,84.37,1283311.0,75.0752,75.9274,75.0752,75.6852,1283311.0
2016-07-21 11:00:00,84.35,84.65,84.29,84.5,703827.0,75.6673,75.9364,75.6134,75.8018,703827.0
2016-07-21 12:00:00,84.48,84.55,84.24,84.47,362333.0,75.7839,75.8467,75.5686,75.7749,362333.0
2016-07-21 13:00:00,84.47,84.54,83.92,83.92,456744.0,75.7749,75.8377,75.2815,75.2815,456744.0
2016-07-21 14:00:00,83.92,83.98,83.36,83.4,615477.0,75.2815,75.3354,74.7792,74.8151,615477.0
2016-07-21 15:00:00,83.38,83.75,83.13,83.29,1129053.0,74.7971,75.129,74.5729,74.7164,1129053.0
2016-07-22 09:30:00,82.85,83.65,82.21,83.48,888856.0,74.3217,75.0393,73.7476,74.8868,888856.0
2016-07-22 10:00:00,83.5,83.84,82.76,83.55,492776.0,74.9048,75.2098,74.2409,74.9496,492776.0
2016-07-22 11:00:00,83.57,83.84,83.44,83.77,321448.0,74.9676,75.2098,74.8509,75.147,321448.0
2016-07-22 12:00:00,83.78,84.34,83.77,84.2,367848.0,75.1559,75.6583,75.147,75.5327,367848.0
2016-07-22 13:00:00,84.2,84.63,84.1,84.52,330272.0,75.5327,75.9184,75.443,75.8198,330272.0
2016-07-22 14:00:00,84.51,84.54,84.19,84.35,271200.0,75.8108,75.8377,75.5237,75.6673,271200.0
2016-07-22 15:00:00,84.36,84.48,84.23,84.4,813219.0,75.6762,75.7839,75.5596,75.7121,813219.0
2016-07-25 09:30:00,84.18,84.96,84.06,84.54,278888.0,75.5148,76.2145,75.4071,75.8377,278888.0
2016-07-25 10:00:00,84.55,84.63,83.64,84.08,663003.0,75.8467,75.9184,75.0304,75.4251,663003.0
2016-07-25 11:00:00,84.1,84.34,83.98,84.09,388204.0,75.443,75.6583,75.3354,75.434,388204.0
2016-07-25 12:00:00,84.09,84.18,83.8,84.11,347241.0,75.434,75.5148,75.1739,75.452,347241.0
2016-07-25 13:00:00,84.13,84.13,83.94,84.08,230650.0,75.4699,75.4699,75.2995,75.4251,230650.0
2016-07-25 14:00:00,84.06,84.27,83.94,83.94,247604.0,75.4071,75.5955,75.2995,75.2995,247604.0
2016-07-25 15:00:00,83.94,84.0,83.8,83.95,722431.0,75.2995,75.3533,75.1739,75.3084,722431.0
2016-07-26 09:30:00,85.16,86.87,85.16,86.45,1603139.0,76.3939,77.9279,76.3939,77.5511,1603139.0
2016-07-26 10:00:00,86.47,86.88,85.78,85.94,1489401.0,77.569,77.9368,76.9501,77.0936,1489401.0
2016-07-26 11:00:00,85.93,86.28,85.43,86.16,934162.0,77.0846,77.3986,76.6361,77.291,934162.0
2016-07-26 12:00:00,86.17,86.38,85.83,86.31,471386.0,77.2999,77.4883,76.9949,77.4255,471386.0
2016-07-26 13:00:00,86.3,86.61,86.03,86.39,642814.0,77.4165,77.6946,77.1743,77.4973,642814.0
2016-07-26 14:00:00,86.38,87.94,86.05,87.13,1579770.0,77.4883,78.8877,77.1923,78.1611,1579770.0
2016-07-26 15:00:00,87.13,87.93,87.12,87.9,2139460.0,78.1611,78.8788,78.1521,78.8518,2139460.0
2016-07-27 09:30:00,88.82,89.1,87.62,88.0,1198898.0,79.6771,79.9283,78.6007,78.9416,1198898.0
2016-07-27 10:00:00,88.03,88.14,87.04,87.31,1145337.0,78.9685,79.0671,78.0804,78.3226,1145337.0
2016-07-27 11:00:00,87.32,87.88,87.32,87.46,558164.0,78.3315,78.8339,78.3315,78.4571,558164.0
2016-07-27 12:00:00,87.45,87.5,87.04,87.12,322442.0,78.4482,78.493,78.0804,78.1521,322442.0
2016-07-27 13:00:00,87.13,87.56,87.09,87.37,457264.0,78.1611,78.5468,78.1252,78.3764,457264.0
2016-07-27 14:00:00,87.37,87.58,87.03,87.33,681251.0,78.3764,78.5648,78.0714,78.3405,681251.0
2016-07-27 15:00:00,87.34,87.83,87.33,87.46,1368850.0,78.3495,78.7891,78.3405,78.4571,1368850.0
2016-07-28 09:30:00,84.68,87.6,83.06,86.92,2346893.0,75.9633,78.5827,74.5101,77.9727,2346893.0
2016-07-28 10:00:00,86.91,87.8,85.25,85.5,1454090.0,77.9638,78.7621,76.4746,76.6989,1454090.0
2016-07-28 11:00:00,85.48,85.56,83.66,84.54,1011310.0,76.681,76.7527,75.0483,75.8377,1011310.0
2016-07-28 12:00:00,84.56,84.6,83.72,84.31,491688.0,75.8557,75.8915,75.1021,75.6314,491688.0
2016-07-28 13:00:00,84.34,84.47,83.9,84.18,434928.0,75.6583,75.7749,75.2636,75.5148,434928.0
2016-07-28 14:00:00,84.2,85.0,83.97,84.61,807663.0,75.5327,76.2504,75.3264,75.9005,807663.0
2016-07-28 15:00:00,84.61,84.68,83.94,84.34,1400213.0,75.9005,75.9633,75.2995,75.6583,1400213.0
2016-07-29 09:30:00,84.43,85.83,84.18,84.4,603054.0,75.739,76.9949,75.5148,75.7121,603054.0
2016-07-29 10:00:00,84.38,84.4,83.63,84.17,545559.0,75.6942,75.7121,75.0214,75.5058,545559.0
2016-07-29 11:00:00,84.19,84.19,83.67,83.71,499695.0,75.5237,75.5237,75.0573,75.0932,499695.0
2016-07-29 12:00:00,83.71,84.0,83.25,83.47,394302.0,75.0932,75.3533,74.6805,74.8779,394302.0
2016-07-29 13:00:00,83.49,83.63,83.27,83.52,260302.0,74.8958,75.0214,74.6984,74.9227,260302.0
2016-07-29 14:00:00,83.54,84.03,83.44,84.0,526403.0,74.9406,75.3802,74.8509,75.3533,526403.0
2016-07-29 15:00:00,84.01,84.15,83.83,84.09,699197.0,75.3623,75.4879,75.2008,75.434,699197.0
2016-08-01 09:30:00,84.41,84.5,83.65,84.06,420245.0,75.7211,75.8018,75.0393,75.4071,420245.0
2016-08-01 10:00:00,84.05,84.37,83.88,84.11,535954.0,75.3982,75.6852,75.2457,75.452,535954.0
2016-08-01 11:00:00,84.1,84.42,84.07,84.3,449483.0,75.443,75.7301,75.4161,75.6224,449483.0
2016-08-01 12:00:00,84.29,84.38,84.02,84.06,450363.0,75.6134,75.6942,75.3712,75.4071,450363.0
2016-08-01 13:00:00,84.08,84.18,83.82,84.17,237964.0,75.4251,75.5148,75.1918,75.5058,237964.0
2016-08-01 14:00:00,84.17,84.38,84.16,84.24,308407.0,75.5058,75.6942,75.4968,75.5686,308407.0
2016-08-01 15:00:00,84.25,84.45,84.11,84.23,556235.0,75.5776,75.757,75.452,75.5596,556235.0
2016-08-02 09:30:00,84.51,84.61,83.65,84.13,338217.0,75.8108,75.9005,75.0393,75.4699,338217.0
2016-08-02 10:00:00,84.12,84.16,82.72,82.92,700239.0,75.4609,75.4968,74.2051,74.3845,700239.0
2016-08-02 11:00:00,82.93,83.05,82.31,82.31,493547.0,74.3934,74.5011,73.8373,73.8373,493547.0
2016-08-02 12:00:00,82.32,82.52,82.05,82.1,438870.0,73.8462,74.0256,73.604,73.6489,438870.0
2016-08-02 13:00:00,82.12,82.2,81.67,82.12,336517.0,73.6668,73.7386,73.2631,73.6668,336517.0
2016-08-02 14:00:00,82.14,82.68,81.98,81.99,539340.0,73.6848,74.1692,73.5412,73.5502,539340.0
2016-08-02 15:00:00,82.0,82.04,81.69,81.87,1149196.0,73.5592,73.5951,73.2811,73.4426,1149196.0
2016-08-03 09:30:00,81.76,82.63,81.72,82.1,204321.0,73.3439,74.1243,73.308,73.6489,204321.0
2016-08-03 10:00:00,82.07,82.49,81.86,82.24,225798.0,73.622,73.9987,73.4336,73.7745,225798.0
2016-08-03 11:00:00,82.2,82.83,82.11,82.81,299391.0,73.7386,74.3037,73.6578,74.2858,299391.0
2016-08-03 12:00:00,82.8,82.91,82.7,82.79,184222.0,74.2768,74.3755,74.1871,74.2679,184222.0
2016-08-03 13:00:00,82.78,82.88,82.69,82.8,153247.0,74.2589,74.3486,74.1781,74.2768,153247.0
2016-08-03 14:00:00,82.81,82.98,82.79,82.94,212161.0,74.2858,74.4383,74.2679,74.4024,212161.0
2016-08-03 15:00:00,82.94,83.22,82.93,83.16,547683.0,74.4024,74.6536,74.3934,74.5998,547683.0
2016-08-04 09:30:00,83.46,83.62,83.03,83.03,173503.0,74.8689,75.0124,74.4831,74.4831,173503.0
2016-08-04 10:00:00,83.08,83.92,82.79,83.74,473232.0,74.528,75.2815,74.2679,75.1201,473232.0
2016-08-04 11:00:00,83.73,84.4,83.69,84.31,315792.0,75.1111,75.7121,75.0752,75.6314,315792.0
2016-08-04 12:00:00,84.31,84.39,84.05,84.05,228671.0,75.6314,75.7032,75.3982,75.3982,228671.0
2016-08-04 13:00:00,84.06,84.35,84.0,84.29,198778.0,75.4071,75.6673,75.3533,75.6134,198778.0
2016-08-04 14:00:00,84.29,84.39,83.97,84.16,191175.0,75.6134,75.7032,75.3264,75.4968,191175.0
2016-08-04 15:00:00,84.16,84.26,83.96,84.25,466876.0,75.4968,75.5865,75.3174,75.5776,466876.0
2016-08-05 09:30:00,84.48,85.87,84.38,85.85,410432.0,75.7839,77.0308,75.6942,77.0129,410432.0
2016-08-05 10:00:00,85.81,86.15,85.7,86.02,366296.0,76.977,77.282,76.8783,77.1654,366296.0
2016-08-05 11:00:00,86.02,86.31,85.9,86.02,265860.0,77.1654,77.4255,77.0577,77.1654,265860.0
2016-08-05 12:00:00,86.01,86.07,85.84,85.9,157855.0,77.1564,77.2102,77.0039,77.0577,157855.0
2016-08-05 13:00:00,85.9,86.08,85.84,85.9,125460.0,77.0577,77.2192,77.0039,77.0577,125460.0
2016-08-05 14:00:00,85.9,85.91,85.68,85.76,167512.0,77.0577,77.0667,76.8604,76.9321,167512.0
2016-08-05 15:00:00,85.76,85.8,85.64,85.74,321846.0,76.9321,76.968,76.8245,76.9142,321846.0
2016-08-08 09:30:00,86.0,87.09,85.88,86.15,421778.0,77.1474,78.1252,77.0398,77.282,421778.0
2016-08-08 10:00:00,86.12,86.32,85.31,85.83,330732.0,77.2551,77.4345,76.5285,76.9949,330732.0
2016-08-08 11:00:00,85.87,86.09,85.74,85.86,121806.0,77.0308,77.2282,76.9142,77.0218,121806.0
2016-08-08 12:00:00,85.85,85.99,85.76,85.76,109818.0,77.0129,77.1385,76.9321,76.9321,109818.0
2016-08-08 13:00:00,85.74,85.9,85.58,85.86,154565.0,76.9142,77.0577,76.7707,77.0218,154565.0
2016-08-08 14:00:00,85.85,85.86,85.55,85.62,152837.0,77.0129,77.0218,76.7437,76.8065,152837.0
2016-08-08 15:00:00,85.61,86.0,85.52,85.92,435157.0,76.7976,77.1474,76.7168,77.0757,435157.0
2016-08-09 09:30:00,86.25,86.97,86.25,86.51,215022.0,77.3717,78.0176,77.3717,77.6049,215022.0
2016-08-09 10:00:00,86.53,86.75,86.37,86.63,179223.0,77.6229,77.8202,77.4793,77.7126,179223.0
2016-08-09 11:00:00,86.65,86.7,86.37,86.46,159225.0,77.7305,77.7754,77.4793,77.5601,159225.0
2016-08-09 12:00:00,86.48,86.57,86.1,86.36,208895.0,77.578,77.6588,77.2371,77.4704,208895.0
2016-08-09 13:00:00,86.36,86.61,86.29,86.41,201518.0,77.4704,77.6946,77.4076,77.5152,201518.0
2016-08-09 14:00:00,86.41,86.48,86.23,86.39,193490.0,77.5152,77.578,77.3537,77.4973,193490.0
2016-08-09 15:00:00,86.38,86.44,86.31,86.37,287576.0,77.4883,77.5421,77.4255,77.4793,287576.0
2016-08-10 09:30:00,86.56,86.59,85.51,85.68,168265.0,77.6498,77.6767,76.7079,76.8604,168265.0
2016-08-10 10:00:00,85.68,86.02,85.47,85.89,227190.0,76.8604,77.1654,76.672,77.0487,227190.0
2016-08-10 11:00:00,85.91,85.95,85.26,85.45,345942.0,77.0667,77.1026,76.4836,76.654,345942.0
2016-08-10 12:00:00,85.45,85.89,85.44,85.64,120090.0,76.654,77.0487,76.6451,76.8245,120090.0
2016-08-10 13:00:00,85.65,85.69,85.53,85.62,134454.0,76.8335,76.8693,76.7258,76.8065,134454.0
2016-08-10 14:00:00,85.62,85.77,85.46,85.77,149161.0,76.8065,76.9411,76.663,76.9411,149161.0
2016-08-10 15:00:00,85.75,85.98,85.69,85.72,374766.0,76.9232,77.1295,76.8693,76.8962,374766.0
2016-08-11 09:30:00,86.38,86.74,85.8,85.81,261810.0,77.4883,77.8113,76.968,76.977,261810.0
2016-08-11 10:00:00,85.82,86.29,85.68,86.17,207724.0,76.986,77.4076,76.8604,77.2999,207724.0
2016-08-11 11:00:00,86.18,86.64,86.11,86.63,231162.0,77.3089,77.7215,77.2461,77.7126,231162.0
2016-08-11 12:00:00,86.63,86.64,86.32,86.36,117460.0,77.7126,77.7215,77.4345,77.4704,117460.0
2016-08-11 13:00:00,86.37,86.42,86.18,86.23,152755.0,77.4793,77.5242,77.3089,77.3537,152755.0
2016-08-11 14:00:00,86.25,86.36,86.06,86.14,135733.0,77.3717,77.4704,77.2012,77.273,135733.0
2016-08-11 15:00:00,86.15,86.35,86.15,86.18,381627.0,77.282,77.4614,77.282,77.3089,381627.0
2016-08-12 09:30:00,85.49,86.18,85.45,86.09,163561.0,76.6899,77.3089,76.654,77.2282,163561.0
2016-08-12 10:00:00,86.07,86.4,85.94,86.13,174616.0,77.2102,77.5062,77.0936,77.264,174616.0
2016-08-12 11:00:00,86.14,86.34,85.97,86.01,155981.0,77.273,77.4524,77.1205,77.1564,155981.0
2016-08-12 12:00:00,86.0,86.05,85.82,85.95,167831.0,77.1474,77.1923,76.986,77.1026,167831.0
2016-08-12 13:00:00,85.92,85.97,85.7,85.77,110401.0,77.0757,77.1205,76.8783,76.9411,110401.0
2016-08-12 14:00:00,85.76,86.06,85.73,86.03,102670.0,76.9321,77.2012,76.9052,77.1743,102670.0
2016-08-12 15:00:00,86.04,86.12,85.93,86.03,192172.0,77.1833,77.2551,77.0846,77.1743,192172.0
2016-08-15 09:30:00,86.65,87.18,86.31,86.95,233807.0,77.7305,78.206,77.4255,77.9996,233807.0
2016-08-15 10:00:00,86.96,88.0,86.81,88.0,387014.0,78.0086,78.9416,77.874,78.9416,387014.0
2016-08-15 11:00:00,88.0,88.37,87.9,88.33,433580.0,78.9416,79.2735,78.8518,79.2376,433580.0
2016-08-15 12:00:00,88.33,88.65,88.19,88.54,303823.0,79.2376,79.5246,79.112,79.426,303823.0
2016-08-15 13:00:00,88.54,88.8,88.4,88.58,329660.0,79.426,79.6592,79.3004,79.4618,329660.0
2016-08-15 14:00:00,88.57,88.79,88.31,88.55,335638.0,79.4529,79.6502,79.2196,79.4349,335638.0
2016-08-15 15:00:00,88.56,88.64,88.33,88.52,630404.0,79.4439,79.5157,79.2376,79.408,630404.0
2016-08-16 09:30:00,88.5,88.53,87.33,88.03,306305.0,79.3901,79.417,78.3405,78.9685,306305.0
2016-08-16 10:00:00,88.05,88.35,87.53,87.77,268931.0,78.9864,79.2555,78.5199,78.7352,268931.0
2016-08-16 11:00:00,87.75,87.91,87.43,87.87,284751.0,78.7173,78.8608,78.4302,78.8249,284751.0
2016-08-16 12:00:00,87.86,87.88,87.71,87.81,217991.0,78.816,78.8339,78.6814,78.7711,217991.0
2016-08-16 13:00:00,87.81,87.81,87.48,87.59,242709.0,78.7711,78.7711,78.4751,78.5738,242709.0
2016-08-16 14:00:00,87.6,87.67,87.37,87.54,252433.0,78.5827,78.6455,78.3764,78.5289,252433.0
2016-08-16 15:00:00,87.54,87.84,87.4,87.4,590977.0,78.5289,78.798,78.4033,78.4033,590977.0
2016-08-17 09:30:00,87.51,88.01,87.07,87.61,204832.0,78.502,78.9505,78.1073,78.5917,204832.0
2016-08-17 10:00:00,87.59,87.95,87.44,87.63,247192.0,78.5738,78.8967,78.4392,78.6096,247192.0
2016-08-17 11:00:00,87.62,87.8,87.4,87.43,158996.0,78.6007,78.7621,78.4033,78.4302,158996.0
2016-08-17 12:00:00,87.42,87.77,87.41,87.74,105831.0,78.4213,78.7352,78.4123,78.7083,105831.0
2016-08-17 13:00:00,87.72,87.9,87.62,87.7,112645.0,78.6904,78.8518,78.6007,78.6724,112645.0
2016-08-17 14:00:00,87.7,88.13,87.48,88.07,247401.0,78.6724,79.0582,78.4751,79.0043,247401.0
2016-08-17 15:00:00,88.08,88.3,87.85,88.26,428309.0,79.0133,79.2107,78.807,79.1748,428309.0
2016-08-18 09:30:00,88.46,88.74,88.27,88.47,196755.0,79.3542,79.6054,79.1838,79.3632,196755.0
2016-08-18 10:00:00,88.46,88.74,87.98,88.39,257018.0,79.3542,79.6054,78.9236,79.2914,257018.0
2016-08-18 11:00:00,88.39,88.39,87.86,88.1,206062.0,79.2914,79.2914,78.816,79.0313,206062.0
2016-08-18 12:00:00,88.08,88.08,87.4,87.56,115373.0,79.0133,79.0133,78.4033,78.5468,115373.0
2016-08-18 13:00:00,87.56,87.91,87.56,87.81,97434.0,78.5468,78.8608,78.5468,78.7711,97434.0
2016-08-18 14:00:00,87.8,87.93,87.67,87.74,165019.0,78.7621,78.8788,78.6455,78.7083,165019.0
2016-08-18 15:00:00,87.73,87.78,87.4,87.59,431051.0,78.6993,78.7442,78.4033,78.5738,431051.0
2016-08-19 09:30:00,87.58,88.11,87.56,87.97,285970.0,78.5648,79.0402,78.5468,78.9146,285970.0
2016-08-19 10:00:00,87.96,88.89,87.96,88.4,427655.0,78.9057,79.7399,78.9057,79.3004,427655.0
2016-08-19 11:00:00,88.44,89.04,88.39,88.68,341424.0,79.3363,79.8745,79.2914,79.5516,341424.0
2016-08-19 12:00:00,88.7,88.7,87.99,88.03,190767.0,79.5695,79.5695,78.9326,78.9685,190767.0
2016-08-19 13:00:00,88.03,88.12,87.93,88.08,144423.0,78.9685,79.0492,78.8788,79.0133,144423.0
2016-08-19 14:00:00,88.08,88.25,88.02,88.17,233738.0,79.0133,79.1658,78.9595,79.0941,233738.0
2016-08-19 15:00:00,88.19,88.43,88.16,88.39,477039.0,79.112,79.3273,79.0851,79.2914,477039.0
2016-08-22 09:30:00,88.13,88.57,87.8,87.99,135334.0,79.0582,79.4529,78.7621,78.9326,135334.0
2016-08-22 10:00:00,87.98,88.61,87.85,88.46,288549.0,78.9236,79.4888,78.807,79.3542,288549.0
2016-08-22 11:00:00,88.46,88.49,87.88,88.3,232550.0,79.3542,79.3811,78.8339,79.2107,232550.0
2016-08-22 12:00:00,88.28,88.45,88.02,88.17,146250.0,79.1927,79.3452,78.9595,79.0941,146250.0
2016-08-22 13:00:00,88.16,88.26,87.79,88.11,117154.0,79.0851,79.1748,78.7532,79.0402,117154.0
2016-08-22 14:00:00,88.12,88.28,87.96,88.11,159433.0,79.0492,79.1927,78.9057,79.0402,159433.0
2016-08-22 15:00:00,88.12,88.26,88.06,88.11,369853.0,79.0492,79.1748,78.9954,79.0402,369853.0
2016-08-23 09:30:00,88.88,89.05,87.73,88.87,321024.0,79.731,79.8835,78.6993,79.722,321024.0
2016-08-23 10:00:00,88.89,89.0,88.5,88.86,249521.0,79.7399,79.8386,79.3901,79.713,249521.0
2016-08-23 11:00:00,88.83,89.17,88.45,89.08,247397.0,79.6861,79.9911,79.3452,79.9104,247397.0
2016-08-23 12:00:00,89.07,89.08,88.74,88.8,132637.0,79.9014,79.9104,79.6054,79.6592,132637.0
2016-08-23 13:00:00,88.8,89.13,88.76,89.03,135718.0,79.6592,79.9552,79.6233,79.8655,135718.0
2016-08-23 14:00:00,89.02,89.03,88.73,88.8,96236.0,79.8566,79.8655,79.5964,79.6592,96236.0
2016-08-23 15:00:00,88.79,88.94,88.68,88.86,433865.0,79.6502,79.7848,79.5516,79.713,433865.0
2016-08-24 09:30:00,88.63,89.08,88.13,89.06,176186.0,79.5067,79.9104,79.0582,79.8924,176186.0
2016-08-24 10:00:00,89.06,89.86,88.78,89.13,393978.0,79.8924,80.6101,79.6413,79.9552,393978.0
2016-08-24 11:00:00,89.12,89.15,88.3,88.38,314141.0,79.9463,79.9732,79.2107,79.2824,314141.0
2016-08-24 12:00:00,88.37,88.46,88.29,88.29,176229.0,79.2735,79.3542,79.2017,79.2017,176229.0
2016-08-24 13:00:00,88.28,88.29,87.99,88.05,194507.0,79.1927,79.2017,78.9326,78.9864,194507.0
2016-08-24 14:00:00,88.06,88.06,87.48,87.53,467406.0,78.9954,78.9954,78.4751,78.5199,467406.0
2016-08-24 15:00:00,87.53,87.55,86.87,87.35,719223.0,78.5199,78.5379,77.9279,78.3585,719223.0
2016-08-25 09:30:00,87.42,88.07,87.4,87.72,319532.0,78.4213,79.0043,78.4033,78.6904,319532.0
2016-08-25 10:00:00,87.72,88.1,87.69,88.1,316882.0,78.6904,79.0313,78.6635,79.0313,316882.0
2016-08-25 11:00:00,88.09,88.49,88.09,88.26,318083.0,79.0223,79.3811,79.0223,79.1748,318083.0
2016-08-25 12:00:00,88.24,88.25,87.9,87.95,103533.0,79.1568,79.1658,78.8518,78.8967,103533.0
2016-08-25 13:00:00,87.95,88.02,87.71,87.93,173535.0,78.8967,78.9595,78.6814,78.8788,173535.0
2016-08-25 14:00:00,87.94,87.96,87.67,87.79,202106.0,78.8877,78.9057,78.6455,78.7532,202106.0
2016-08-25 15:00:00,87.79,87.79,87.47,87.61,594582.0,78.7532,78.7532,78.4661,78.5917,594582.0
2016-08-26 09:30:00,87.58,88.36,87.35,88.24,153078.0,78.5648,79.2645,78.3585,79.1568,153078.0
2016-08-26 10:00:00,88.22,89.1,87.82,88.95,456067.0,79.1389,79.9283,78.7801,79.7938,456067.0
2016-08-26 11:00:00,88.93,89.29,88.38,88.42,271716.0,79.7758,80.0988,79.2824,79.3183,271716.0
2016-08-26 12:00:00,88.39,88.39,87.48,88.16,331008.0,79.2914,79.2914,78.4751,79.0851,331008.0
2016-08-26 13:00:00,88.17,88.24,87.9,88.01,151393.0,79.0941,79.1568,78.8518,78.9505,151393.0
2016-08-26 14:00:00,87.96,88.11,87.64,87.96,160545.0,78.9057,79.0402,78.6186,78.9057,160545.0
2016-08-26 15:00:00,87.96,88.61,87.9,88.48,430282.0,78.9057,79.4888,78.8518,79.3721,430282.0
2016-08-29 09:30:00,88.69,89.55,88.68,89.43,161868.0,79.5605,80.332,79.5516,80.2244,161868.0
2016-08-29 10:00:00,89.4,89.42,89.1,89.16,137024.0,80.1974,80.2154,79.9283,79.9821,137024.0
2016-08-29 11:00:00,89.16,89.38,88.84,89.29,213220.0,79.9821,80.1795,79.6951,80.0988,213220.0
2016-08-29 12:00:00,89.28,89.45,89.25,89.37,87163.0,80.0898,80.2423,80.0629,80.1705,87163.0
2016-08-29 13:00:00,89.38,89.42,89.16,89.3,95836.0,80.1795,80.2154,79.9821,80.1077,95836.0
2016-08-29 14:00:00,89.3,89.35,89.04,89.27,154824.0,80.1077,80.1526,79.8745,80.0808,154824.0
2016-08-29 15:00:00,89.27,89.29,88.89,88.94,436243.0,80.0808,80.0988,79.7399,79.7848,436243.0
2016-08-30 09:30:00,89.2,89.61,89.02,89.43,198900.0,80.018,80.3858,79.8566,80.2244,198900.0
2016-08-30 10:00:00,89.44,89.59,88.72,88.98,251088.0,80.2333,80.3679,79.5874,79.8207,251088.0
2016-08-30 11:00:00,88.97,89.15,88.37,88.49,179516.0,79.8117,79.9732,79.2735,79.3811,179516.0
2016-08-30 12:00:00,88.49,88.77,88.44,88.46,149159.0,79.3811,79.6323,79.3363,79.3542,149159.0
2016-08-30 13:00:00,88.45,88.52,88.31,88.47,128046.0,79.3452,79.408,79.2196,79.3632,128046.0
2016-08-30 14:00:00,88.46,88.47,88.07,88.33,173001.0,79.3542,79.3632,79.0043,79.2376,173001.0
2016-08-30 15:00:00,88.33,88.5,88.05,88.49,398721.0,79.2376,79.3901,78.9864,79.3811,398721.0
2016-08-31 09:30:00,88.13,88.4,87.51,88.29,204581.0,79.0582,79.3004,78.502,79.2017,204581.0
2016-08-31 10:00:00,88.27,88.38,87.68,87.92,254923.0,79.1838,79.2824,78.6545,78.8698,254923.0
2016-08-31 11:00:00,87.92,88.21,87.79,88.03,194022.0,78.8698,79.1299,78.7532,78.9685,194022.0
2016-08-31 12:00:00,88.03,88.1,87.62,88.02,149020.0,78.9685,79.0313,78.6007,78.9595,149020.0
2016-08-31 13:00:00,87.98,88.2,87.96,88.16,86125.0,78.9236,79.121,78.9057,79.0851,86125.0
2016-08-31 14:00:00,88.16,88.37,87.96,88.02,138211.0,79.0851,79.2735,78.9057,78.9595,138211.0
2016-08-31 15:00:00,88.01,88.12,87.84,88.01,604501.0,78.9505,79.0492,78.798,78.9505,604501.0
2016-09-01 09:30:00,88.38,88.99,88.1,88.56,306746.0,79.2824,79.8296,79.0313,79.4439,306746.0
2016-09-01 10:00:00,88.57,88.69,87.46,87.93,481516.0,79.4529,79.5605,78.4571,78.8788,481516.0
2016-09-01 11:00:00,87.9,87.96,87.39,87.65,255336.0,78.8518,78.9057,78.3943,78.6276,255336.0
2016-09-01 12:00:00,87.65,88.15,87.63,87.85,239993.0,78.6276,79.0761,78.6096,78.807,239993.0
2016-09-01 13:00:00,87.86,88.03,87.84,87.95,174510.0,78.816,78.9685,78.798,78.8967,174510.0
2016-09-01 14:00:00,87.96,88.17,87.79,88.01,267720.0,78.9057,79.0941,78.7532,78.9505,267720.0
2016-09-01 15:00:00,88.01,88.09,87.79,87.95,666197.0,78.9505,79.0223,78.7532,78.8967,666197.0
2016-09-02 09:30:00,88.25,88.25,87.46,87.87,301664.0,79.1658,79.1658,78.4571,78.8249,301664.0
2016-09-02 10:00:00,87.85,88.17,87.72,87.98,320732.0,78.807,79.0941,78.6904,78.9236,320732.0
2016-09-02 11:00:00,88.01,88.1,87.73,88.05,149289.0,78.9505,79.0313,78.6993,78.9864,149289.0
2016-09-02 12:00:00,88.03,88.08,87.74,87.77,201081.0,78.9685,79.0133,78.7083,78.7352,201081.0
2016-09-02 13:00:00,87.78,87.9,87.49,87.73,176763.0,78.7442,78.8518,78.484,78.6993,176763.0
2016-09-02 14:00:00,87.74,88.06,87.69,88.04,183957.0,78.7083,78.9954,78.6635,78.9774,183957.0
2016-09-02 15:00:00,88.06,88.15,87.97,88.15,381503.0,78.9954,79.0761,78.9146,79.0761,381503.0
2016-09-06 09:30:00,87.89,87.98,87.43,87.48,225839.0,78.8429,78.9236,78.4302,78.4751,225839.0
2016-09-06 10:00:00,87.44,87.49,86.52,86.79,531826.0,78.4392,78.484,77.6139,77.8561,531826.0
2016-09-06 11:00:00,86.8,87.07,86.69,87.03,231727.0,77.8651,78.1073,77.7664,78.0714,231727.0
2016-09-06 12:00:00,87.03,87.18,86.89,87.11,192695.0,78.0714,78.206,77.9458,78.1432,192695.0
2016-09-06 13:00:00,87.11,87.38,86.99,87.36,506849.0,78.1432,78.3854,78.0355,78.3674,506849.0
2016-09-06 14:00:00,87.35,87.68,87.25,87.66,294962.0,78.3585,78.6545,78.2688,78.6365,294962.0
2016-09-06 15:00:00,87.66,87.87,87.61,87.83,575709.0,78.6365,78.8249,78.5917,78.7891,575709.0
2016-09-07 09:30:00,87.63,87.78,87.03,87.45,257592.0,78.6096,78.7442,78.0714,78.4482,257592.0
2016-09-07 10:00:00,87.5,87.66,87.18,87.38,445795.0,78.493,78.6365,78.206,78.3854,445795.0
2016-09-07 11:00:00,87.38,87.45,87.23,87.26,178308.0,78.3854,78.4482,78.2508,78.2777,178308.0
2016-09-07 12:00:00,87.27,87.35,86.91,86.94,398284.0,78.2867,78.3585,77.9638,77.9907,398284.0
2016-09-07 13:00:00,86.94,87.03,86.81,86.82,190328.0,77.9907,78.0714,77.874,77.883,190328.0
2016-09-07 14:00:00,86.81,86.94,86.59,86.77,304881.0,77.874,77.9907,77.6767,77.8382,304881.0
2016-09-07 15:00:00,86.77,86.8,86.6,86.61,674811.0,77.8382,77.8651,77.6857,77.6946,674811.0
2016-09-08 09:30:00,86.51,86.6,85.5,86.02,541086.0,77.6049,77.6857,76.6989,77.1654,541086.0
2016-09-08 10:00:00,86.0,86.16,85.36,86.08,422648.0,77.1474,77.291,76.5733,77.2192,422648.0
2016-09-08 11:00:00,86.08,86.67,85.94,86.64,414817.0,77.2192,77.7485,77.0936,77.7215,414817.0
2016-09-08 12:00:00,86.63,86.84,86.4,86.55,328966.0,77.7126,77.901,77.5062,77.6408,328966.0
2016-09-08 13:00:00,86.54,86.7,85.79,85.99,256626.0,77.6318,77.7754,76.959,77.1385,256626.0
2016-09-08 14:00:00,86.0,86.1,85.88,86.02,252118.0,77.1474,77.2371,77.0398,77.1654,252118.0
2016-09-08 15:00:00,86.03,86.2,85.78,85.89,692322.0,77.1743,77.3268,76.9501,77.0487,692322.0
2016-09-09 09:30:00,84.8,84.93,84.02,84.02,604357.0,76.0709,76.1876,75.3712,75.3712,604357.0
2016-09-09 10:00:00,84.02,84.09,82.79,82.87,899925.0,75.3712,75.434,74.2679,74.3396,899925.0
2016-09-09 11:00:00,82.85,82.95,81.95,82.2,791060.0,74.3217,74.4114,73.5143,73.7386,791060.0
2016-09-09 12:00:00,82.2,82.28,81.69,81.9,509486.0,73.7386,73.8104,73.2811,73.4695,509486.0
2016-09-09 13:00:00,81.9,81.94,81.22,81.49,413189.0,73.4695,73.5053,72.8595,73.1017,413189.0
2016-09-09 14:00:00,81.5,82.08,81.24,82.01,442062.0,73.1106,73.6309,72.8774,73.5681,442062.0
2016-09-09 15:00:00,82.01,82.11,81.38,81.4,1150864.0,73.5681,73.6578,73.003,73.0209,1150864.0
2016-09-12 09:30:00,80.99,82.07,80.13,82.07,740488.0,72.6531,73.622,71.8817,73.622,740488.0
2016-09-12 10:00:00,82.04,83.2,81.96,83.03,885659.0,73.5951,74.6356,73.5233,74.4831,885659.0
2016-09-12 11:00:00,83.01,83.03,82.64,82.77,343481.0,74.4652,74.4831,74.1333,74.2499,343481.0
2016-09-12 12:00:00,82.78,82.9,82.47,82.79,245527.0,74.2589,74.3665,73.9808,74.2679,245527.0
2016-09-12 13:00:00,82.79,82.96,82.04,82.46,284915.0,74.2679,74.4204,73.5951,73.9718,284915.0
2016-09-12 14:00:00,82.49,82.93,82.46,82.68,276045.0,73.9987,74.3934,73.9718,74.1692,276045.0
2016-09-12 15:00:00,82.68,83.0,82.58,82.93,834663.0,74.1692,74.4562,74.0795,74.3934,834663.0
2016-09-13 09:30:00,83.15,83.31,81.73,81.8,469654.0,74.5908,74.7343,73.317,73.3798,469654.0
2016-09-13 10:00:00,81.8,82.44,81.75,81.95,388021.0,73.3798,73.9539,73.3349,73.5143,388021.0
2016-09-13 11:00:00,81.95,82.1,81.56,81.71,322753.0,73.5143,73.6489,73.1645,73.299,322753.0
2016-09-13 12:00:00,81.73,82.17,81.62,81.84,275322.0,73.317,73.7117,73.2183,73.4156,275322.0
2016-09-13 13:00:00,81.83,82.83,81.73,82.65,405587.0,73.4067,74.3037,73.317,74.1423,405587.0
2016-09-13 14:00:00,82.65,82.78,82.28,82.44,279599.0,74.1423,74.2589,73.8104,73.9539,279599.0
2016-09-13 15:00:00,82.44,82.82,82.3,82.49,631890.0,73.9539,74.2948,73.8283,73.9987,631890.0
2016-09-14 09:30:00,81.91,82.82,81.91,82.52,399889.0,73.4784,74.2948,73.4784,74.0256,399889.0
2016-09-14 10:00:00,82.51,83.04,82.27,82.74,347079.0,74.0167,74.4921,73.8014,74.223,347079.0
2016-09-14 11:00:00,82.74,83.15,82.54,83.03,276237.0,74.223,74.5908,74.0436,74.4831,276237.0
2016-09-14 12:00:00,83.03,83.46,82.98,83.13,229770.0,74.4831,74.8689,74.4383,74.5729,229770.0
2016-09-14 13:00:00,83.11,83.44,82.77,83.02,222584.0,74.5549,74.8509,74.2499,74.4742,222584.0
2016-09-14 14:00:00,83.01,83.37,82.74,83.31,298352.0,74.4652,74.7881,74.223,74.7343,298352.0
2016-09-14 15:00:00,83.29,83.55,82.98,83.55,632887.0,74.7164,74.9496,74.4383,74.9496,632887.0
2016-09-15 09:30:00,83.48,84.78,83.27,84.48,331058.0,74.8868,76.053,74.6984,75.7839,331058.0
2016-09-15 10:00:00,84.52,85.46,84.26,85.35,552313.0,75.8198,76.663,75.5865,76.5643,552313.0
2016-09-15 11:00:00,85.34,85.46,85.03,85.28,358112.0,76.5554,76.663,76.2773,76.5015,358112.0
2016-09-15 12:00:00,85.29,85.55,85.24,85.49,203399.0,76.5105,76.7437,76.4657,76.6899,203399.0
2016-09-15 13:00:00,85.5,85.84,85.48,85.83,216989.0,76.6989,77.0039,76.681,76.9949,216989.0
2016-09-15 14:00:00,85.83,85.85,85.33,85.43,159904.0,76.9949,77.0129,76.5464,76.6361,159904.0
2016-09-15 15:00:00,85.43,85.61,85.25,85.54,482394.0,76.6361,76.7976,76.4746,76.7348,482394.0
2016-09-16 09:30:00,85.87,86.23,84.31,84.35,471593.0,77.0308,77.3537,75.6314,75.6673,471593.0
2016-09-16 10:00:00,84.33,84.6,83.97,84.25,302219.0,75.6493,75.8915,75.3264,75.5776,302219.0
2016-09-16 11:00:00,84.21,84.58,84.18,84.23,155679.0,75.5417,75.8736,75.5148,75.5596,155679.0
2016-09-16 12:00:00,84.2,84.41,83.98,84.01,256891.0,75.5327,75.7211,75.3354,75.3623,256891.0
2016-09-16 13:00:00,84.01,84.09,83.59,83.65,210891.0,75.3623,75.434,74.9855,75.0393,210891.0
2016-09-16 14:00:00,83.65,83.94,83.45,83.64,381493.0,75.0393,75.2995,74.8599,75.0304,381493.0
2016-09-16 15:00:00,83.65,84.03,83.65,83.78,732015.0,75.0393,75.3802,75.0393,75.1559,732015.0
2016-09-19 09:30:00,84.35,84.54,83.17,84.17,419231.0,75.6673,75.8377,74.6087,75.5058,419231.0
2016-09-19 10:00:00,84.13,84.21,83.26,83.3,456238.0,75.4699,75.5417,74.6895,74.7254,456238.0
2016-09-19 11:00:00,83.33,83.45,82.97,83.38,465350.0,74.7523,74.8599,74.4293,74.7971,465350.0
2016-09-19 12:00:00,83.37,83.5,82.71,82.72,222295.0,74.7881,74.9048,74.1961,74.2051,222295.0
2016-09-19 13:00:00,82.7,82.79,82.35,82.68,472505.0,74.1871,74.2679,73.8731,74.1692,472505.0
2016-09-19 14:00:00,82.66,83.26,82.64,83.16,315086.0,74.1512,74.6895,74.1333,74.5998,315086.0
2016-09-19 15:00:00,83.16,83.17,82.71,82.99,472526.0,74.5998,74.6087,74.1961,74.4473,472526.0
2016-09-20 09:30:00,83.77,83.9,83.0,83.45,233079.0,75.147,75.2636,74.4562,74.8599,233079.0
2016-09-20 10:00:00,83.42,83.61,82.8,82.91,400928.0,74.833,75.0034,74.2768,74.3755,400928.0
2016-09-20 11:00:00,82.86,83.08,82.76,82.76,269918.0,74.3306,74.528,74.2409,74.2409,269918.0
2016-09-20 12:00:00,82.77,82.77,82.48,82.51,179212.0,74.2499,74.2499,73.9898,74.0167,179212.0
2016-09-20 13:00:00,82.51,82.86,82.48,82.72,219772.0,74.0167,74.3306,73.9898,74.2051,219772.0
2016-09-20 14:00:00,82.73,82.87,82.62,82.84,126552.0,74.214,74.3396,74.1154,74.3127,126552.0
2016-09-20 15:00:00,82.85,83.03,82.73,82.79,580089.0,74.3217,74.4831,74.214,74.2679,580089.0
2016-09-21 09:30:00,83.17,83.67,83.17,83.38,150422.0,74.6087,75.0573,74.6087,74.7971,150422.0
2016-09-21 10:00:00,83.39,83.46,83.16,83.17,238897.0,74.8061,74.8689,74.5998,74.6087,238897.0
2016-09-21 11:00:00,83.15,83.29,82.92,82.98,178856.0,74.5908,74.7164,74.3845,74.4383,178856.0
2016-09-21 12:00:00,82.97,83.16,82.64,83.13,141636.0,74.4293,74.5998,74.1333,74.5729,141636.0
2016-09-21 13:00:00,83.15,83.22,82.87,82.95,66235.0,74.5908,74.6536,74.3396,74.4114,66235.0
2016-09-21 14:00:00,82.92,83.39,82.8,83.28,157605.0,74.3845,74.8061,74.2768,74.7074,157605.0
2016-09-21 15:00:00,83.26,83.55,83.12,83.38,507147.0,74.6895,74.9496,74.5639,74.7971,507147.0
2016-09-22 09:30:00,84.3,84.5,84.0,84.13,252127.0,75.6224,75.8018,75.3533,75.4699,252127.0
2016-09-22 10:00:00,84.19,84.32,83.73,83.88,266146.0,75.5237,75.6404,75.1111,75.2457,266146.0
2016-09-22 11:00:00,83.89,83.97,83.71,83.81,94841.0,75.2546,75.3264,75.0932,75.1829,94841.0
2016-09-22 12:00:00,83.83,84.08,83.76,84.06,249338.0,75.2008,75.4251,75.138,75.4071,249338.0
2016-09-22 13:00:00,84.02,84.3,84.0,84.29,134486.0,75.3712,75.6224,75.3533,75.6134,134486.0
2016-09-22 14:00:00,84.29,84.53,84.17,84.51,144048.0,75.6134,75.8287,75.5058,75.8108,144048.0
2016-09-22 15:00:00,84.51,84.52,84.31,84.4,356496.0,75.8108,75.8198,75.6314,75.7121,356496.0
2016-09-23 09:30:00,84.03,84.4,83.53,84.3,221309.0,75.3802,75.7121,74.9317,75.6224,221309.0
2016-09-23 10:00:00,84.26,84.53,84.18,84.44,156379.0,75.5865,75.8287,75.5148,75.748,156379.0
2016-09-23 11:00:00,84.42,85.0,84.38,84.9,282741.0,75.7301,76.2504,75.6942,76.1607,282741.0
2016-09-23 12:00:00,84.89,84.92,84.58,84.72,190309.0,76.1517,76.1786,75.8736,75.9992,190309.0
2016-09-23 13:00:00,84.73,84.78,84.05,84.07,347958.0,76.0082,76.053,75.3982,75.4161,347958.0
2016-09-23 14:00:00,84.07,84.22,83.57,83.94,670440.0,75.4161,75.5507,74.9676,75.2995,670440.0
2016-09-23 15:00:00,83.95,84.13,83.89,83.89,415916.0,75.3084,75.4699,75.2546,75.2546,415916.0
2016-09-26 09:30:00,83.05,83.59,82.4,83.04,343230.0,74.5011,74.9855,73.918,74.4921,343230.0
2016-09-26 10:00:00,83.08,83.74,82.97,83.62,181812.0,74.528,75.1201,74.4293,75.0124,181812.0
2016-09-26 11:00:00,83.62,83.65,83.15,83.4,256279.0,75.0124,75.0393,74.5908,74.8151,256279.0
2016-09-26 12:00:00,83.42,83.48,82.82,82.97,244449.0,74.833,74.8868,74.2948,74.4293,244449.0
2016-09-26 13:00:00,82.97,82.98,82.5,82.61,278262.0,74.4293,74.4383,74.0077,74.1064,278262.0
2016-09-26 14:00:00,82.61,82.74,82.51,82.64,264127.0,74.1064,74.223,74.0167,74.1333,264127.0
2016-09-26 15:00:00,82.64,82.66,82.43,82.53,725535.0,74.1333,74.1512,73.9449,74.0346,725535.0
2016-09-27 09:30:00,82.23,82.97,81.74,82.97,275916.0,73.7655,74.4293,73.3259,74.4293,275916.0
2016-09-27 10:00:00,82.98,83.2,82.48,82.48,350802.0,74.4383,74.6356,73.9898,73.9898,350802.0
2016-09-27 11:00:00,82.49,82.63,82.36,82.57,236725.0,73.9987,74.1243,73.8821,74.0705,236725.0
2016-09-27 12:00:00,82.56,82.67,82.37,82.41,328311.0,74.0615,74.1602,73.8911,73.927,328311.0
2016-09-27 13:00:00,82.41,82.41,82.09,82.33,435914.0,73.927,73.927,73.6399,73.8552,435914.0
2016-09-27 14:00:00,82.33,82.39,82.07,82.26,560647.0,73.8552,73.909,73.622,73.7924,560647.0
2016-09-27 15:00:00,82.28,82.49,82.2,82.43,783934.0,73.8104,73.9987,73.7386,73.9449,783934.0
2016-09-28 09:30:00,82.54,83.18,82.43,83.16,415371.0,74.0436,74.6177,73.9449,74.5998,415371.0
2016-09-28 10:00:00,83.16,83.4,82.37,82.42,385215.0,74.5998,74.8151,73.8911,73.9359,385215.0
2016-09-28 11:00:00,82.39,82.48,81.81,82.46,367486.0,73.909,73.9898,73.3887,73.9718,367486.0
2016-09-28 12:00:00,82.45,82.63,82.14,82.28,182462.0,73.9629,74.1243,73.6848,73.8104,182462.0
2016-09-28 13:00:00,82.26,82.36,82.01,82.08,190679.0,73.7924,73.8821,73.5681,73.6309,190679.0
2016-09-28 14:00:00,82.08,82.27,81.94,82.15,197662.0,73.6309,73.8014,73.5053,73.6937,197662.0
2016-09-28 15:00:00,82.15,82.34,82.06,82.24,358407.0,73.6937,73.8642,73.613,73.7745,358407.0
2016-09-29 09:30:00,82.11,82.82,81.8,82.74,211583.0,73.6578,74.2948,73.3798,74.223,211583.0
2016-09-29 10:00:00,82.72,82.83,82.0,82.07,195659.0,74.2051,74.3037,73.5592,73.622,195659.0
2016-09-29 11:00:00,82.04,82.16,81.88,82.1,118461.0,73.5951,73.7027,73.4515,73.6489,118461.0
2016-09-29 12:00:00,82.1,82.26,81.61,81.82,186457.0,73.6489,73.7924,73.2093,73.3977,186457.0
2016-09-29 13:00:00,81.81,98.09,81.5,93.37,11810477.0,73.3887,87.9929,73.1106,83.7588,11810477.0
2016-09-29 14:00:00,93.32,96.95,93.12,94.94,5648483.0,83.7139,86.9703,83.5345,85.1672,5648483.0
2016-09-29 15:00:00,94.81,96.73,93.91,96.18,4503022.0,85.0506,86.7729,84.2432,86.2795,4503022.0
2016-09-30 09:30:00,99.7,103.95,99.7,102.37,5772845.0,89.4372,93.2497,89.4372,91.8323,5772845.0
2016-09-30 10:00:00,102.36,104.57,102.29,104.03,3587610.0,91.8234,93.8059,91.7606,93.3215,3587610.0
2016-09-30 11:00:00,104.04,104.64,102.12,102.66,3329854.0,93.3304,93.8687,91.6081,92.0925,3329854.0
2016-09-30 12:00:00,102.62,103.43,102.34,102.54,1379855.0,92.0566,92.7832,91.8054,91.9848,1379855.0
2016-09-30 13:00:00,102.53,102.84,100.38,102.2,2497768.0,91.9759,92.254,90.0472,91.6798,2497768.0
2016-09-30 14:00:00,102.19,102.68,101.93,102.0,1388244.0,91.6709,92.1104,91.4376,91.5004,1388244.0
2016-09-30 15:00:00,102.03,102.54,101.42,102.01,2145467.0,91.5273,91.9848,90.9801,91.5094,2145467.0
2016-10-03 09:30:00,103.04,105.0,102.92,103.67,1670033.0,92.4334,94.1916,92.3257,92.9985,1670033.0
2016-10-03 10:00:00,103.63,103.86,102.73,103.5,1096747.0,92.9626,93.169,92.1553,92.846,1096747.0
2016-10-03 11:00:00,103.52,103.52,102.29,102.44,617802.0,92.864,92.864,91.7606,91.8951,617802.0
2016-10-03 12:00:00,102.44,102.51,101.98,102.35,534216.0,91.8951,91.9579,91.4825,91.8144,534216.0
2016-10-03 13:00:00,102.35,103.42,102.32,103.34,465994.0,91.8144,92.7743,91.7875,92.7025,465994.0
2016-10-03 14:00:00,103.35,103.5,102.26,102.33,524451.0,92.7115,92.846,91.7337,91.7965,524451.0
2016-10-03 15:00:00,102.32,102.97,102.01,102.76,947455.0,91.7875,92.3706,91.5094,92.1822,947455.0
2016-10-04 09:30:00,102.6,104.0,102.5,103.87,846502.0,92.0387,93.2946,91.949,93.1779,846502.0
2016-10-04 10:00:00,103.86,104.25,103.41,103.86,688804.0,93.169,93.5188,92.7653,93.169,688804.0
2016-10-04 11:00:00,103.9,104.95,103.58,104.49,800138.0,93.2049,94.1468,92.9178,93.7341,800138.0
2016-10-04 12:00:00,104.51,104.75,103.66,104.06,585302.0,93.7521,93.9674,92.9896,93.3484,585302.0
2016-10-04 13:00:00,104.06,104.12,103.5,103.92,208513.0,93.3484,93.4022,92.846,93.2228,208513.0
2016-10-04 14:00:00,103.92,104.33,103.72,103.79,386000.0,93.2228,93.5906,93.0434,93.1062,386000.0
2016-10-04 15:00:00,103.79,104.01,103.1,103.23,1319241.0,93.1062,93.3035,92.4872,92.6038,1319241.0
2016-10-05 09:30:00,103.19,103.98,102.36,103.92,564548.0,92.5679,93.2766,91.8234,93.2228,564548.0
2016-10-05 10:00:00,104.0,104.29,103.66,103.98,578100.0,93.2946,93.5547,92.9896,93.2766,578100.0
2016-10-05 11:00:00,103.95,104.31,103.92,103.98,555857.0,93.2497,93.5726,93.2228,93.2766,555857.0
2016-10-05 12:00:00,103.99,104.16,103.63,103.93,425187.0,93.2856,93.4381,92.9626,93.2318,425187.0
2016-10-05 13:00:00,103.9,103.98,103.53,103.76,360904.0,93.2049,93.2766,92.8729,93.0793,360904.0
2016-10-05 14:00:00,103.76,103.79,103.35,103.35,343970.0,93.0793,93.1062,92.7115,92.7115,343970.0
2016-10-05 15:00:00,103.36,103.54,102.49,102.5,1168369.0,92.7204,92.8819,91.94,91.949,1168369.0
2016-10-06 09:30:00,102.5,103.65,101.31,101.72,1560722.0,91.949,92.9806,90.8815,91.2493,1560722.0
2016-10-06 10:00:00,101.73,102.45,101.53,101.85,840404.0,91.2582,91.9041,91.0788,91.3659,840404.0
2016-10-06 11:00:00,101.86,102.52,101.08,102.41,703421.0,91.3748,91.9669,90.6751,91.8682,703421.0
2016-10-06 12:00:00,102.41,102.45,101.56,101.7,395460.0,91.8682,91.9041,91.1057,91.2313,395460.0
2016-10-06 13:00:00,101.73,101.75,100.82,101.01,722037.0,91.2582,91.2762,90.4419,90.6123,722037.0
2016-10-06 14:00:00,101.02,105.29,101.0,103.78,4110079.0,90.6213,94.4518,90.6034,93.0972,4110079.0
2016-10-06 15:00:00,103.78,104.13,103.22,103.49,1527999.0,93.0972,93.4112,92.5949,92.8371,1527999.0
2016-10-07 09:30:00,103.82,103.92,102.54,102.66,1077126.0,93.1331,93.2228,91.9848,92.0925,1077126.0
2016-10-07 10:00:00,102.7,103.4,102.45,102.5,755124.0,92.1284,92.7563,91.9041,91.949,755124.0
2016-10-07 11:00:00,102.5,102.77,102.09,102.41,662499.0,91.949,92.1912,91.5812,91.8682,662499.0
2016-10-07 12:00:00,102.41,102.97,102.4,102.63,307569.0,91.8682,92.3706,91.8593,92.0656,307569.0
2016-10-07 13:00:00,102.64,103.23,102.5,103.09,281127.0,92.0746,92.6038,91.949,92.4782,281127.0
2016-10-07 14:00:00,103.14,103.18,102.56,102.56,325277.0,92.5231,92.559,92.0028,92.0028,325277.0
2016-10-07 15:00:00,102.57,103.01,102.5,102.99,746388.0,92.0118,92.4065,91.949,92.3885,746388.0
2016-10-10 09:30:00,102.36,103.71,102.32,103.01,421854.0,91.8234,93.0344,91.7875,92.4065,421854.0
2016-10-10 10:00:00,103.02,103.09,102.41,102.43,444313.0,92.4154,92.4782,91.8682,91.8862,444313.0
2016-10-10 11:00:00,102.43,102.55,102.05,102.14,319086.0,91.8862,91.9938,91.5453,91.626,319086.0
2016-10-10 12:00:00,102.12,102.52,102.05,102.42,376144.0,91.6081,91.9669,91.5453,91.8772,376144.0
2016-10-10 13:00:00,102.4,102.73,102.08,102.37,373290.0,91.8593,92.1553,91.5722,91.8323,373290.0
2016-10-10 14:00:00,102.36,102.76,102.36,102.61,194106.0,91.8234,92.1822,91.8234,92.0476,194106.0
2016-10-10 15:00:00,102.59,102.98,102.44,102.84,529248.0,92.0297,92.3796,91.8951,92.254,529248.0
2016-10-11 09:30:00,102.77,102.77,101.75,101.95,587581.0,92.1912,92.1912,91.2762,91.4556,587581.0
2016-10-11 10:00:00,101.98,102.13,101.1,101.23,815644.0,91.4825,91.6171,90.6931,90.8097,815644.0
2016-10-11 11:00:00,101.19,101.51,101.0,101.1,497867.0,90.7738,91.0609,90.6034,90.6931,497867.0
2016-10-11 12:00:00,101.13,101.31,101.0,101.0,326617.0,90.72,90.8815,90.6034,90.6034,326617.0
2016-10-11 13:00:00,101.0,101.26,100.69,101.15,483130.0,90.6034,90.8366,90.3253,90.7379,483130.0
2016-10-11 14:00:00,101.15,101.59,101.1,101.47,341302.0,90.7379,91.1326,90.6931,91.025,341302.0
2016-10-11 15:00:00,101.46,102.13,101.4,101.93,567705.0,91.016,91.6171,90.9622,91.4376,567705.0
2016-10-12 09:30:00,101.57,102.1,101.0,101.12,271619.0,91.1147,91.5901,90.6034,90.711,271619.0
2016-10-12 10:00:00,101.16,101.25,100.75,101.01,412630.0,90.7469,90.8276,90.3791,90.6123,412630.0
2016-10-12 11:00:00,101.04,101.69,101.0,101.41,278473.0,90.6393,91.2223,90.6034,90.9712,278473.0
2016-10-12 12:00:00,101.41,102.19,101.28,102.06,364235.0,90.9712,91.6709,90.8545,91.5543,364235.0
2016-10-12 13:00:00,102.04,102.81,101.95,102.68,325276.0,91.5363,92.2271,91.4556,92.1104,325276.0
2016-10-12 14:00:00,102.66,103.2,102.44,102.94,312132.0,92.0925,92.5769,91.8951,92.3437,312132.0
2016-10-12 15:00:00,102.93,103.1,102.44,102.74,387289.0,92.3347,92.4872,91.8951,92.1643,387289.0
2016-10-13 09:30:00,101.83,102.12,100.3,100.72,598539.0,91.3479,91.6081,89.9754,90.3522,598539.0
2016-10-13 10:00:00,100.73,101.6,100.4,101.06,576083.0,90.3612,91.1416,90.0651,90.6572,576083.0
2016-10-13 11:00:00,101.09,101.67,100.82,101.41,395614.0,90.6841,91.2044,90.4419,90.9712,395614.0
2016-10-13 12:00:00,101.43,101.75,101.26,101.66,193207.0,90.9891,91.2762,90.8366,91.1954,193207.0
2016-10-13 13:00:00,101.62,101.8,101.43,101.69,241422.0,91.1595,91.321,90.9891,91.2223,241422.0
2016-10-13 14:00:00,101.66,101.78,101.29,101.5,327934.0,91.1954,91.3031,90.8635,91.0519,327934.0
2016-10-13 15:00:00,101.48,101.94,101.45,101.84,403500.0,91.034,91.4466,91.007,91.3569,403500.0
2016-10-14 09:30:00,102.36,103.09,101.3,102.86,314233.0,91.8234,92.4782,90.8725,92.2719,314233.0
2016-10-14 10:00:00,102.86,102.86,102.01,102.07,287077.0,92.2719,92.2719,91.5094,91.5632,287077.0
2016-10-14 11:00:00,102.03,102.08,101.39,101.62,195448.0,91.5273,91.5722,90.9532,91.1595,195448.0
2016-10-14 12:00:00,101.57,101.75,101.13,101.62,130865.0,91.1147,91.2762,90.72,91.1595,130865.0
2016-10-14 13:00:00,101.63,101.82,101.38,101.44,174172.0,91.1685,91.339,90.9443,90.9981,174172.0
2016-10-14 14:00:00,101.42,101.5,101.16,101.29,163812.0,90.9801,91.0519,90.7469,90.8635,163812.0
2016-10-14 15:00:00,101.33,101.71,101.28,101.4,392326.0,90.8994,91.2403,90.8545,90.9622,392326.0
2016-10-17 09:30:00,100.87,101.94,100.77,101.58,218868.0,90.4868,91.4466,90.397,91.1237,218868.0
2016-10-17 10:00:00,101.66,101.9,101.06,101.09,250933.0,91.1954,91.4107,90.6572,90.6841,250933.0
2016-10-17 11:00:00,101.09,101.28,100.75,100.95,415791.0,90.6841,90.8545,90.3791,90.5585,415791.0
2016-10-17 12:00:00,100.94,100.98,100.65,100.78,128572.0,90.5495,90.5854,90.2894,90.406,128572.0
2016-10-17 13:00:00,100.78,100.93,100.6,100.7,128325.0,90.406,90.5406,90.2445,90.3343,128325.0
2016-10-17 14:00:00,100.75,101.15,100.69,100.82,114380.0,90.3791,90.7379,90.3253,90.4419,114380.0
2016-10-17 15:00:00,100.82,100.91,100.61,100.88,281218.0,90.4419,90.5226,90.2535,90.4957,281218.0
2016-10-18 09:30:00,101.64,101.98,101.25,101.79,163080.0,91.1775,91.4825,90.8276,91.3121,163080.0
2016-10-18 10:00:00,101.8,102.19,101.55,101.97,143890.0,91.321,91.6709,91.0968,91.4735,143890.0
2016-10-18 11:00:00,101.99,102.13,101.74,102.07,158278.0,91.4915,91.6171,91.2672,91.5632,158278.0
2016-10-18 12:00:00,102.08,102.08,101.71,101.91,86224.0,91.5722,91.5722,91.2403,91.4197,86224.0
2016-10-18 13:00:00,101.99,102.23,101.89,101.95,90861.0,91.4915,91.7068,91.4018,91.4556,90861.0
2016-10-18 14:00:00,101.92,102.05,101.75,101.94,95728.0,91.4287,91.5453,91.2762,91.4466,95728.0
2016-10-18 15:00:00,101.97,102.0,101.57,101.65,170230.0,91.4735,91.5004,91.1147,91.1865,170230.0
2016-10-19 09:30:00,101.2,101.56,100.92,101.46,212766.0,90.7828,91.1057,90.5316,91.016,212766.0
2016-10-19 10:00:00,101.43,101.5,101.11,101.32,219196.0,90.9891,91.0519,90.702,90.8904,219196.0
2016-10-19 11:00:00,101.34,101.43,101.09,101.14,238655.0,90.9084,90.9891,90.6841,90.729,238655.0
2016-10-19 12:00:00,101.23,101.65,101.19,101.52,128812.0,90.8097,91.1865,90.7738,91.0698,128812.0
2016-10-19 13:00:00,101.53,101.61,101.39,101.48,73182.0,91.0788,91.1506,90.9532,91.034,73182.0
2016-10-19 14:00:00,101.51,101.65,101.27,101.28,96100.0,91.0609,91.1865,90.8456,90.8545,96100.0
2016-10-19 15:00:00,101.32,101.52,100.88,101.03,520161.0,90.8904,91.0698,90.4957,90.6303,520161.0
2016-10-20 09:30:00,100.48,100.98,100.01,100.45,384440.0,90.1369,90.5854,89.7153,90.11,384440.0
2016-10-20 10:00:00,100.47,100.74,99.39,99.83,541315.0,90.1279,90.3701,89.1591,89.5538,541315.0
2016-10-20 11:00:00,99.89,100.25,99.74,100.25,248823.0,89.6076,89.9306,89.4731,89.9306,248823.0
2016-10-20 12:00:00,100.26,100.49,100.06,100.33,186442.0,89.9395,90.1459,89.7601,90.0023,186442.0
2016-10-20 13:00:00,100.33,100.42,99.77,99.81,250344.0,90.0023,90.0831,89.5,89.5359,250344.0
2016-10-20 14:00:00,99.83,107.54,99.6,103.92,2673706.0,89.5538,96.4702,89.3475,93.2228,2673706.0
2016-10-20 15:00:00,103.87,105.01,103.8,104.48,2762358.0,93.1779,94.2006,93.1151,93.7252,2762358.0
2016-10-21 09:30:00,105.39,105.56,101.21,101.89,4276572.0,94.5415,94.694,90.7918,91.4018,4276572.0
2016-10-21 10:00:00,101.89,102.0,101.0,101.46,3309552.0,91.4018,91.5004,90.6034,91.016,3309552.0
2016-10-21 11:00:00,101.46,101.78,100.9,101.66,1857141.0,91.016,91.3031,90.5137,91.1954,1857141.0
2016-10-21 12:00:00,101.67,101.88,100.93,101.08,871913.0,91.2044,91.3928,90.5406,90.6751,871913.0
2016-10-21 13:00:00,101.07,101.28,100.95,101.0,701248.0,90.6662,90.8545,90.5585,90.6034,701248.0
2016-10-21 14:00:00,101.01,101.6,100.8,101.47,890045.0,90.6123,91.1416,90.424,91.025,890045.0
2016-10-21 15:00:00,101.47,101.97,101.45,101.71,1338970.0,91.025,91.4735,91.007,91.2403,1338970.0
2016-10-24 09:30:00,101.48,101.9,100.61,100.95,807636.0,91.034,91.4107,90.2535,90.5585,807636.0
2016-10-24 10:00:00,100.98,101.05,100.51,100.88,434246.0,90.5854,90.6482,90.1638,90.4957,434246.0
2016-10-24 11:00:00,100.91,101.2,100.77,100.94,311390.0,90.5226,90.7828,90.397,90.5495,311390.0
2016-10-24 12:00:00,100.93,101.84,100.93,101.8,292260.0,90.5406,91.3569,90.5406,91.321,292260.0
2016-10-24 13:00:00,101.81,102.0,101.64,101.69,291552.0,91.33,91.5004,91.1775,91.2223,291552.0
2016-10-24 14:00:00,101.69,101.82,101.46,101.73,257185.0,91.2223,91.339,91.016,91.2582,257185.0
2016-10-24 15:00:00,101.74,101.92,101.54,101.84,399332.0,91.2672,91.4287,91.0878,91.3569,399332.0
2016-10-25 09:30:00,101.65,101.65,100.55,101.44,549133.0,91.1865,91.1865,90.1997,90.9981,549133.0
2016-10-25 10:00:00,101.43,101.49,100.65,100.71,546534.0,90.9891,91.0429,90.2894,90.3432,546534.0
2016-10-25 11:00:00,100.73,100.82,100.5,100.73,498398.0,90.3612,90.4419,90.1548,90.3612,498398.0
2016-10-25 12:00:00,100.73,100.79,100.5,100.58,388913.0,90.3612,90.415,90.1548,90.2266,388913.0
2016-10-25 13:00:00,100.59,100.94,100.52,100.8,520921.0,90.2356,90.5495,90.1728,90.424,520921.0
2016-10-25 14:00:00,100.81,101.08,100.76,100.87,257526.0,90.4329,90.6751,90.3881,90.4868,257526.0
2016-10-25 15:00:00,100.88,100.96,100.5,100.64,618613.0,90.4957,90.5675,90.1548,90.2804,618613.0
2016-10-26 09:30:00,100.41,100.64,100.0,100.11,406285.0,90.0741,90.2804,89.7063,89.805,406285.0
2016-10-26 10:00:00,100.16,100.48,100.01,100.32,348166.0,89.8498,90.1369,89.7153,89.9934,348166.0
2016-10-26 11:00:00,100.35,101.15,100.16,100.23,442104.0,90.0203,90.7379,89.8498,89.9126,442104.0
2016-10-26 12:00:00,100.23,100.24,99.49,99.73,1203238.0,89.9126,89.9216,89.2488,89.4641,1203238.0
2016-10-26 13:00:00,99.72,99.82,98.03,98.97,1277307.0,89.4551,89.5448,87.9391,88.7823,1277307.0
2016-10-26 14:00:00,98.94,99.11,98.36,98.65,673145.0,88.7554,88.9079,88.2351,88.4953,673145.0
2016-10-26 15:00:00,98.68,98.79,97.87,98.63,1368991.0,88.5222,88.6209,87.7956,88.4773,1368991.0
2016-10-27 09:30:00,100.27,100.7,99.56,100.32,8090229.0,89.9485,90.3343,89.3116,89.9934,8090229.0
2016-10-27 10:00:00,100.32,100.48,100.0,100.05,4426651.0,89.9934,90.1369,89.7063,89.7512,4426651.0
2016-10-27 11:00:00,100.05,100.12,99.83,100.0,3380654.0,89.7512,89.814,89.5538,89.7063,3380654.0
2016-10-27 12:00:00,100.0,100.02,99.0,99.02,3399079.0,89.7063,89.7242,88.8092,88.8272,3399079.0
2016-10-27 13:00:00,99.02,99.51,99.0,99.47,2695097.0,88.8272,89.2667,88.8092,89.2309,2695097.0
2016-10-27 14:00:00,99.47,99.52,99.15,99.47,2889521.0,89.2309,89.2757,88.9438,89.2309,2889521.0
2016-10-27 15:00:00,99.48,99.5,98.74,99.1,4234175.0,89.2398,89.2578,88.576,88.899,4234175.0
2016-10-28 09:30:00,99.75,99.75,99.2,99.54,1620699.0,89.482,89.482,88.9887,89.2937,1620699.0
2016-10-28 10:00:00,99.55,100.04,99.53,99.93,2460640.0,89.3026,89.7422,89.2847,89.6435,2460640.0
2016-10-28 11:00:00,99.93,100.26,99.75,100.0,2359451.0,89.6435,89.9395,89.482,89.7063,2359451.0
2016-10-28 12:00:00,100.0,100.0,99.66,99.89,1696382.0,89.7063,89.7063,89.4013,89.6076,1696382.0
2016-10-28 13:00:00,99.89,99.91,99.7,99.8,1157471.0,89.6076,89.6256,89.4372,89.5269,1157471.0
2016-10-28 14:00:00,99.8,99.92,99.58,99.76,1447321.0,89.5269,89.6345,89.3295,89.491,1447321.0
2016-10-28 15:00:00,99.75,99.85,99.5,99.84,2222058.0,89.482,89.5717,89.2578,89.5628,2222058.0
2016-10-31 09:30:00,99.81,100.1,99.72,100.02,1334773.0,89.5359,89.796,89.4551,89.7242,1334773.0
2016-10-31 10:00:00,100.01,100.25,100.01,100.2,1415729.0,89.7153,89.9306,89.7153,89.8857,1415729.0
2016-10-31 11:00:00,100.2,100.3,100.09,100.15,1152666.0,89.8857,89.9754,89.787,89.8409,1152666.0
2016-10-31 12:00:00,100.17,100.25,100.02,100.1,504991.0,89.8588,89.9306,89.7242,89.796,504991.0
2016-10-31 13:00:00,100.1,100.2,99.89,99.89,614941.0,89.796,89.8857,89.6076,89.6076,614941.0
2016-10-31 14:00:00,99.89,100.1,99.8,99.87,1030741.0,89.6076,89.796,89.5269,89.5897,1030741.0
2016-10-31 15:00:00,99.88,100.04,99.85,100.0,1025126.0,89.5987,89.7422,89.5717,89.7063,1025126.0
2016-11-01 09:30:00,100.0,100.05,99.77,99.85,1127466.0,89.7063,89.7512,89.5,89.5717,1127466.0
2016-11-01 10:00:00,99.86,100.01,99.68,99.99,1081493.0,89.5807,89.7153,89.4192,89.6973,1081493.0
2016-11-01 11:00:00,99.98,100.0,99.7,99.74,793242.0,89.6884,89.7063,89.4372,89.4731,793242.0
2016-11-01 12:00:00,99.74,99.83,99.49,99.53,1010016.0,89.4731,89.5538,89.2488,89.2847,1010016.0
2016-11-01 13:00:00,99.53,99.75,99.49,99.71,498511.0,89.2847,89.482,89.2488,89.4462,498511.0
2016-11-01 14:00:00,99.73,99.75,99.33,99.38,719933.0,89.4641,89.482,89.1053,89.1501,719933.0
2016-11-01 15:00:00,99.37,99.55,99.33,99.55,1061297.0,89.1412,89.3026,89.1053,89.3026,1061297.0
2016-11-02 09:30:00,99.51,99.67,99.13,99.55,328823.0,89.2667,89.4103,88.9259,89.3026,328823.0
2016-11-02 10:00:00,99.54,99.58,99.25,99.43,554069.0,89.2937,89.3295,89.0335,89.195,554069.0
2016-11-02 11:00:00,99.43,99.5,99.32,99.5,659648.0,89.195,89.2578,89.0963,89.2578,659648.0
2016-11-02 12:00:00,99.5,99.5,99.33,99.43,388170.0,89.2578,89.2578,89.1053,89.195,388170.0
2016-11-02 13:00:00,99.44,99.46,99.25,99.3,346315.0,89.204,89.2219,89.0335,89.0784,346315.0
2016-11-02 14:00:00,99.32,99.37,99.02,99.1,1112958.0,89.0963,89.1412,88.8272,88.899,1112958.0
2016-11-02 15:00:00,99.1,99.23,99.0,99.04,1191463.0,88.899,89.0156,88.8092,88.8451,1191463.0
2016-11-03 09:30:00,99.25,99.43,98.96,99.19,477057.0,89.0335,89.195,88.7734,88.9797,477057.0
2016-11-03 10:00:00,99.16,99.45,99.03,99.1,875949.0,88.9528,89.2129,88.8362,88.899,875949.0
2016-11-03 11:00:00,99.11,99.43,99.06,99.36,780694.0,88.9079,89.195,88.8631,89.1322,780694.0
2016-11-03 12:00:00,99.38,99.44,99.01,99.15,320930.0,89.1501,89.204,88.8182,88.9438,320930.0
2016-11-03 13:00:00,99.14,99.35,99.1,99.26,334347.0,88.9348,89.1232,88.899,89.0425,334347.0
2016-11-03 14:00:00,99.28,99.6,99.23,99.54,259573.0,89.0604,89.3475,89.0156,89.2937,259573.0
2016-11-03 15:00:00,99.55,99.55,98.69,98.7,1463434.0,89.3026,89.3026,88.5312,88.5401,1463434.0
2016-11-04 09:30:00,98.72,99.25,98.32,98.58,393697.0,88.5581,89.0335,88.1992,88.4325,393697.0
2016-11-04 10:00:00,98.57,98.89,98.5,98.76,663400.0,88.4235,88.7106,88.3607,88.5939,663400.0
2016-11-04 11:00:00,98.75,98.96,98.65,98.85,421043.0,88.585,88.7734,88.4953,88.6747,421043.0
2016-11-04 12:00:00,98.87,98.98,98.65,98.75,247337.0,88.6926,88.7913,88.4953,88.585,247337.0
2016-11-04 13:00:00,98.75,98.8,98.65,98.78,202362.0,88.585,88.6298,88.4953,88.6119,202362.0
2016-11-04 14:00:00,98.75,98.9,98.64,98.79,347649.0,88.585,88.7195,88.4863,88.6209,347649.0
2016-11-04 15:00:00,98.8,98.83,98.48,98.7,627528.0,88.6298,88.6567,88.3428,88.5401,627528.0
2016-11-07 09:30:00,99.11,99.15,98.82,98.96,571973.0,88.9079,88.9438,88.6478,88.7734,571973.0
2016-11-07 10:00:00,98.98,99.34,98.96,99.01,783232.0,88.7913,89.1142,88.7734,88.8182,783232.0
2016-11-07 11:00:00,99.01,99.04,98.9,98.98,830219.0,88.8182,88.8451,88.7195,88.7913,830219.0
2016-11-07 12:00:00,98.99,99.01,98.93,98.94,575373.0,88.8003,88.8182,88.7465,88.7554,575373.0
2016-11-07 13:00:00,98.94,99.11,98.93,99.04,997241.0,88.7554,88.9079,88.7465,88.8451,997241.0
2016-11-07 14:00:00,99.04,99.05,98.68,98.92,431871.0,88.8451,88.8541,88.5222,88.7375,431871.0
2016-11-07 15:00:00,98.93,98.98,98.65,98.72,1194653.0,88.7465,88.7913,88.4953,88.5581,1194653.0
2016-11-08 09:30:00,98.75,98.94,98.55,98.86,552834.0,88.585,88.7554,88.4056,88.6837,552834.0
2016-11-08 10:00:00,98.84,99.4,98.68,99.35,657735.0,88.6657,89.1681,88.5222,89.1232,657735.0
2016-11-08 11:00:00,99.34,99.43,99.22,99.36,598530.0,89.1142,89.195,89.0066,89.1322,598530.0
2016-11-08 12:00:00,99.36,99.4,99.18,99.26,374184.0,89.1322,89.1681,88.9707,89.0425,374184.0
2016-11-08 13:00:00,99.27,99.35,99.1,99.25,520553.0,89.0515,89.1232,88.899,89.0335,520553.0
2016-11-08 14:00:00,99.25,99.28,99.0,99.07,600237.0,89.0335,89.0604,88.8092,88.872,600237.0
2016-11-08 15:00:00,99.08,99.25,98.99,99.01,924560.0,88.881,89.0335,88.8003,88.8182,924560.0
2016-11-09 09:30:00,98.6,98.76,97.74,98.01,1473325.0,88.4504,88.5939,87.6789,87.9212,1473325.0
2016-11-09 10:00:00,98.02,98.08,97.69,97.77,1273440.0,87.9301,87.9839,87.6341,87.7059,1273440.0
2016-11-09 11:00:00,97.75,97.95,97.55,97.83,977069.0,87.6879,87.8673,87.5085,87.7597,977069.0
2016-11-09 12:00:00,97.83,97.99,97.57,97.62,525471.0,87.7597,87.9032,87.5264,87.5713,525471.0
2016-11-09 13:00:00,97.63,97.72,97.01,97.37,1132627.0,87.5803,87.661,87.0241,87.347,1132627.0
2016-11-09 14:00:00,97.38,97.56,97.12,97.19,698281.0,87.356,87.5175,87.1228,87.1856,698281.0
2016-11-09 15:00:00,97.19,97.61,97.1,97.28,1253478.0,87.1856,87.5623,87.1048,87.2663,1253478.0
2016-11-10 09:30:00,97.41,97.56,96.99,97.1,674307.0,87.3829,87.5175,87.0061,87.1048,674307.0
2016-11-10 10:00:00,97.13,97.14,95.88,96.53,1405601.0,87.1317,87.1407,86.0104,86.5935,1405601.0
2016-11-10 11:00:00,96.5,97.05,96.28,96.62,1008069.0,86.5666,87.06,86.3692,86.6742,1008069.0
2016-11-10 12:00:00,96.61,96.91,96.19,96.58,743346.0,86.6653,86.9344,86.2885,86.6384,743346.0
2016-11-10 13:00:00,96.61,96.82,96.42,96.49,1422871.0,86.6653,86.8536,86.4948,86.5576,1422871.0
2016-11-10 14:00:00,96.49,96.98,96.48,96.97,1361655.0,86.5576,86.9972,86.5486,86.9882,1361655.0
2016-11-10 15:00:00,96.97,97.08,96.58,96.61,1031622.0,86.9882,87.0869,86.6384,86.6653,1031622.0
2016-11-11 09:30:00,96.5,97.4,96.5,96.97,544963.0,86.5666,87.3739,86.5666,86.9882,544963.0
2016-11-11 10:00:00,96.99,97.22,96.69,97.06,499285.0,87.0061,87.2125,86.737,87.0689,499285.0
2016-11-11 11:00:00,97.06,97.55,97.0,97.49,329374.0,87.0689,87.5085,87.0151,87.4547,329374.0
2016-11-11 12:00:00,97.48,98.05,97.45,97.74,321055.0,87.4457,87.957,87.4188,87.6789,321055.0
2016-11-11 13:00:00,97.78,97.96,97.6,97.9,377572.0,87.7148,87.8763,87.5534,87.8225,377572.0
2016-11-11 14:00:00,97.89,97.95,97.58,97.58,346390.0,87.8135,87.8673,87.5354,87.5354,346390.0
2016-11-11 15:00:00,97.56,97.95,97.47,97.73,752114.0,87.5175,87.8673,87.4367,87.67,752114.0
2016-11-14 09:30:00,98.0,98.0,97.39,97.44,564801.0,87.9122,87.9122,87.365,87.4098,564801.0
2016-11-14 10:00:00,97.43,97.7,97.05,97.05,552263.0,87.4009,87.6431,87.06,87.06,552263.0
2016-11-14 11:00:00,97.05,97.66,96.92,97.45,757297.0,87.06,87.6072,86.9434,87.4188,757297.0
2016-11-14 12:00:00,97.45,97.52,97.21,97.51,175980.0,87.4188,87.4816,87.2035,87.4726,175980.0
2016-11-14 13:00:00,97.51,97.59,97.31,97.38,369705.0,87.4726,87.5444,87.2932,87.356,369705.0
2016-11-14 14:00:00,97.38,97.4,96.9,97.18,481974.0,87.356,87.3739,86.9254,87.1766,481974.0
2016-11-14 15:00:00,97.18,97.22,96.61,96.73,1242789.0,87.1766,87.2125,86.6653,86.7729,1242789.0
2016-11-15 09:30:00,96.63,97.31,96.33,97.23,323631.0,86.6832,87.2932,86.4141,87.2214,323631.0
2016-11-15 10:00:00,97.24,97.75,97.12,97.7,781538.0,87.2304,87.6879,87.1228,87.6431,781538.0
2016-11-15 11:00:00,97.7,97.94,97.46,97.69,398464.0,87.6431,87.8584,87.4278,87.6341,398464.0
2016-11-15 12:00:00,97.7,97.89,97.57,97.71,480573.0,87.6431,87.8135,87.5264,87.652,480573.0
2016-11-15 13:00:00,97.72,97.83,97.63,97.74,204119.0,87.661,87.7597,87.5803,87.6789,204119.0
2016-11-15 14:00:00,97.74,97.94,97.73,97.87,190627.0,87.6789,87.8584,87.67,87.7956,190627.0
2016-11-15 15:00:00,97.87,98.04,97.8,97.8,619858.0,87.7956,87.9481,87.7328,87.7328,619858.0
2016-11-16 09:30:00,97.82,98.69,97.68,98.58,499179.0,87.7507,88.5312,87.6251,88.4325,499179.0
2016-11-16 10:00:00,98.56,98.65,97.92,98.22,498367.0,88.4145,88.4953,87.8404,88.1095,498367.0
2016-11-16 11:00:00,98.22,98.45,98.03,98.05,155899.0,88.1095,88.3159,87.9391,87.957,155899.0
2016-11-16 12:00:00,98.01,98.19,97.77,97.86,181848.0,87.9212,88.0826,87.7059,87.7866,181848.0
2016-11-16 13:00:00,97.89,98.04,97.75,97.85,154278.0,87.8135,87.9481,87.6879,87.7776,154278.0
2016-11-16 14:00:00,97.86,98.04,97.71,97.98,183651.0,87.7866,87.9481,87.652,87.8942,183651.0
2016-11-16 15:00:00,97.98,98.17,97.76,97.83,321970.0,87.8942,88.0647,87.6969,87.7597,321970.0
2016-11-17 09:30:00,98.0,98.42,97.65,98.33,115756.0,87.9122,88.2889,87.5982,88.2082,115756.0
2016-11-17 10:00:00,98.33,98.57,98.33,98.4,313028.0,88.2082,88.4235,88.2082,88.271,313028.0
2016-11-17 11:00:00,98.4,98.51,98.16,98.23,207868.0,88.271,88.3697,88.0557,88.1185,207868.0
2016-11-17 12:00:00,98.23,98.45,98.18,98.44,279810.0,88.1185,88.3159,88.0737,88.3069,279810.0
2016-11-17 13:00:00,98.44,98.52,98.38,98.47,300964.0,88.3069,88.3787,88.2531,88.3338,300964.0
2016-11-17 14:00:00,98.47,98.5,98.35,98.48,273113.0,88.3338,88.3607,88.2262,88.3428,273113.0
2016-11-17 15:00:00,98.48,98.48,98.06,98.06,476778.0,88.3428,88.3428,87.966,87.966,476778.0
2016-11-18 09:30:00,98.51,99.05,98.35,98.77,296382.0,88.3697,88.8541,88.2262,88.6029,296382.0
2016-11-18 10:00:00,98.75,98.92,98.58,98.71,256435.0,88.585,88.7375,88.4325,88.5491,256435.0
2016-11-18 11:00:00,98.71,98.98,98.6,98.8,613702.0,88.5491,88.7913,88.4504,88.6298,613702.0
2016-11-18 12:00:00,98.8,98.88,98.73,98.83,230171.0,88.6298,88.7016,88.567,88.6567,230171.0
2016-11-18 13:00:00,98.85,98.96,98.77,98.95,194997.0,88.6747,88.7734,88.6029,88.7644,194997.0
2016-11-18 14:00:00,98.96,99.0,98.83,98.94,176680.0,88.7734,88.8092,88.6567,88.7554,176680.0
2016-11-18 15:00:00,98.94,98.96,98.71,98.88,261776.0,88.7554,88.7734,88.5491,88.7016,261776.0
2016-11-21 09:30:00,99.28,99.43,98.79,98.98,345594.0,89.0604,89.195,88.6209,88.7913,345594.0
2016-11-21 10:00:00,98.98,99.07,98.74,98.75,312065.0,88.7913,88.872,88.576,88.585,312065.0
2016-11-21 11:00:00,98.75,98.96,98.7,98.89,250714.0,88.585,88.7734,88.5401,88.7106,250714.0
2016-11-21 12:00:00,98.9,98.91,98.69,98.72,317172.0,88.7195,88.7285,88.5312,88.5581,317172.0
2016-11-21 13:00:00,98.71,98.81,98.62,98.67,396586.0,88.5491,88.6388,88.4684,88.5132,396586.0
2016-11-21 14:00:00,98.66,98.68,98.49,98.54,263317.0,88.5042,88.5222,88.3517,88.3966,263317.0
2016-11-21 15:00:00,98.53,98.71,98.31,98.59,574171.0,88.3876,88.5491,88.1903,88.4414,574171.0
2016-11-22 09:30:00,98.95,99.25,98.34,98.7,193719.0,88.7644,89.0335,88.2172,88.5401,193719.0
2016-11-22 10:00:00,98.74,99.0,98.67,98.82,319936.0,88.576,88.8092,88.5132,88.6478,319936.0
2016-11-22 11:00:00,98.81,98.99,98.65,98.9,405834.0,88.6388,88.8003,88.4953,88.7195,405834.0
2016-11-22 12:00:00,98.91,98.94,98.69,98.75,84878.0,88.7285,88.7554,88.5312,88.585,84878.0
2016-11-22 13:00:00,98.76,98.96,98.71,98.8,162643.0,88.5939,88.7734,88.5491,88.6298,162643.0
2016-11-22 14:00:00,98.82,98.99,98.75,98.93,128534.0,88.6478,88.8003,88.585,88.7465,128534.0
2016-11-22 15:00:00,98.92,99.0,98.7,98.84,323162.0,88.7375,88.8092,88.5401,88.6657,323162.0
2016-11-23 09:30:00,98.6,98.96,98.5,98.74,216972.0,88.4504,88.7734,88.3607,88.576,216972.0
2016-11-23 10:00:00,98.77,98.9,98.68,98.88,164527.0,88.6029,88.7195,88.5222,88.7016,164527.0
2016-11-23 11:00:00,98.86,99.3,98.86,99.27,424983.0,88.6837,89.0784,88.6837,89.0515,424983.0
2016-11-23 12:00:00,99.26,99.49,99.24,99.46,141652.0,89.0425,89.2488,89.0245,89.2219,141652.0
2016-11-23 13:00:00,99.46,99.52,99.35,99.4,166985.0,89.2219,89.2757,89.1232,89.1681,166985.0
2016-11-23 14:00:00,99.4,99.44,99.21,99.3,297689.0,89.1681,89.204,88.9976,89.0784,297689.0
2016-11-23 15:00:00,99.31,99.47,99.2,99.33,334377.0,89.0873,89.2309,88.9887,89.1053,334377.0
2016-11-25 09:30:00,99.4,99.59,99.14,99.41,398685.0,89.1681,89.3385,88.9348,89.177,398685.0
2016-11-25 10:00:00,99.39,99.41,99.25,99.34,281267.0,89.1591,89.177,89.0335,89.1142,281267.0
2016-11-25 11:00:00,99.36,99.45,99.35,99.43,228065.0,89.1322,89.2129,89.1232,89.195,228065.0
2016-11-25 12:00:00,99.43,99.55,99.3,99.51,424557.0,89.195,89.3026,89.0784,89.2667,424557.0
2016-11-28 09:30:00,99.97,100.0,99.36,99.45,592708.0,89.6794,89.7063,89.1322,89.2129,592708.0
2016-11-28 10:00:00,99.43,99.55,99.01,99.14,847649.0,89.195,89.3026,88.8182,88.9348,847649.0
2016-11-28 11:00:00,99.14,99.21,99.01,99.11,709546.0,88.9348,88.9976,88.8182,88.9079,709546.0
2016-11-28 12:00:00,99.1,99.19,99.02,99.14,296925.0,88.899,88.9797,88.8272,88.9348,296925.0
2016-11-28 13:00:00,99.14,99.19,99.01,99.09,419390.0,88.9348,88.9797,88.8182,88.89,419390.0
2016-11-28 14:00:00,99.09,99.19,99.0,99.04,457684.0,88.89,88.9797,88.8092,88.8451,457684.0
2016-11-28 15:00:00,99.04,99.3,98.96,99.06,957578.0,88.8451,89.0784,88.7734,88.8631,957578.0
2016-11-29 09:30:00,99.0,99.37,98.57,98.75,407994.0,88.8092,89.1412,88.4235,88.585,407994.0
2016-11-29 10:00:00,98.77,99.45,98.69,99.3,501950.0,88.6029,89.2129,88.5312,89.0784,501950.0
2016-11-29 11:00:00,99.29,99.34,98.91,99.14,365457.0,89.0694,89.1142,88.7285,88.9348,365457.0
2016-11-29 12:00:00,99.14,99.14,98.87,98.88,214931.0,88.9348,88.9348,88.6926,88.7016,214931.0
2016-11-29 13:00:00,98.87,99.01,98.79,98.99,205952.0,88.6926,88.8182,88.6209,88.8003,205952.0
2016-11-29 14:00:00,98.98,99.3,98.9,99.11,411879.0,88.7913,89.0784,88.7195,88.9079,411879.0
2016-11-29 15:00:00,99.09,99.1,98.79,98.85,380830.0,88.89,88.899,88.6209,88.6747,380830.0
2016-11-30 09:30:00,98.92,99.27,98.83,99.05,269012.0,88.7375,89.0515,88.6567,88.8541,269012.0
2016-11-30 10:00:00,99.07,99.19,98.88,99.19,967127.0,88.872,88.9797,88.7016,88.9797,967127.0
2016-11-30 11:00:00,99.18,99.35,99.04,99.05,382473.0,88.9707,89.1232,88.8451,88.8541,382473.0
2016-11-30 12:00:00,99.06,99.24,98.99,99.22,281406.0,88.8631,89.0245,88.8003,89.0066,281406.0
2016-11-30 13:00:00,99.24,99.33,99.1,99.16,307061.0,89.0245,89.1053,88.899,88.9528,307061.0
2016-11-30 14:00:00,99.17,99.27,99.04,99.16,261087.0,88.9617,89.0515,88.8451,88.9528,261087.0
2016-11-30 15:00:00,99.17,99.2,99.02,99.15,1037769.0,88.9617,88.9887,88.8272,88.9438,1037769.0
2016-12-01 09:30:00,99.02,99.4,99.02,99.12,268335.0,88.8272,89.1681,88.8272,88.9169,268335.0
2016-12-01 10:00:00,99.14,99.23,98.79,98.89,834281.0,88.9348,89.0156,88.6209,88.7106,834281.0
2016-12-01 11:00:00,98.88,99.02,98.75,98.85,352946.0,88.7016,88.8272,88.585,88.6747,352946.0
2016-12-01 12:00:00,98.85,98.87,98.32,98.48,964607.0,88.6747,88.6926,88.1992,88.3428,964607.0
2016-12-01 13:00:00,98.5,98.57,98.2,98.24,452889.0,88.3607,88.4235,88.0916,88.1275,452889.0
2016-12-01 14:00:00,98.25,98.4,98.12,98.16,620191.0,88.1364,88.271,88.0198,88.0557,620191.0
2016-12-01 15:00:00,98.15,98.3,97.75,97.91,1249809.0,88.0467,88.1813,87.6879,87.8314,1249809.0
2016-12-02 09:30:00,98.0,98.36,97.84,97.99,395074.0,87.9122,88.2351,87.7687,87.9032,395074.0
2016-12-02 10:00:00,97.98,98.27,97.85,98.13,585626.0,87.8942,88.1544,87.7776,88.0288,585626.0
2016-12-02 11:00:00,98.11,98.55,97.9,98.02,417087.0,88.0109,88.4056,87.8225,87.9301,417087.0
2016-12-02 12:00:00,98.01,98.19,97.92,98.0,295752.0,87.9212,88.0826,87.8404,87.9122,295752.0
2016-12-02 13:00:00,98.02,98.1,97.9,97.97,305726.0,87.9301,88.0019,87.8225,87.8853,305726.0
2016-12-02 14:00:00,97.99,97.99,97.77,97.82,291783.0,87.9032,87.9032,87.7059,87.7507,291783.0
2016-12-02 15:00:00,97.81,97.97,97.75,97.97,388016.0,87.7417,87.8853,87.6879,87.8853,388016.0
2016-12-05 09:30:00,98.24,98.34,98.0,98.16,305476.0,88.1275,88.2172,87.9122,88.0557,305476.0
2016-12-05 10:00:00,98.17,98.25,98.05,98.2,352667.0,88.0647,88.1364,87.957,88.0916,352667.0
2016-12-05 11:00:00,98.2,98.21,97.85,97.9,299679.0,88.0916,88.1006,87.7776,87.8225,299679.0
2016-12-05 12:00:00,97.9,98.01,97.85,97.97,258193.0,87.8225,87.9212,87.7776,87.8853,258193.0
2016-12-05 13:00:00,97.97,98.02,97.85,97.87,232853.0,87.8853,87.9301,87.7776,87.7956,232853.0
2016-12-05 14:00:00,97.88,97.92,97.65,97.82,487022.0,87.8045,87.8404,87.5982,87.7507,487022.0
2016-12-05 15:00:00,97.81,97.85,97.71,97.8,548975.0,87.7417,87.7776,87.652,87.7328,548975.0
2016-12-06 09:30:00,97.56,97.88,97.52,97.77,294968.0,87.5175,87.8045,87.4816,87.7059,294968.0
2016-12-06 10:00:00,97.75,98.15,97.58,98.07,375052.0,87.6879,88.0467,87.5354,87.975,375052.0
2016-12-06 11:00:00,98.07,98.13,97.96,98.02,182173.0,87.975,88.0288,87.8763,87.9301,182173.0
2016-12-06 12:00:00,98.03,98.15,98.0,98.04,145844.0,87.9391,88.0467,87.9122,87.9481,145844.0
2016-12-06 13:00:00,98.03,98.12,98.0,98.06,233813.0,87.9391,88.0198,87.9122,87.966,233813.0
2016-12-06 14:00:00,98.07,98.2,98.01,98.11,205841.0,87.975,88.0916,87.9212,88.0109,205841.0
2016-12-06 15:00:00,98.14,98.18,97.77,97.82,483914.0,88.0378,88.0737,87.7059,87.7507,483914.0
2016-12-07 09:30:00,98.0,98.04,97.57,97.64,409647.0,87.9122,87.9481,87.5264,87.5892,409647.0
2016-12-07 10:00:00,97.64,98.0,97.59,97.79,351505.0,87.5892,87.9122,87.5444,87.7238,351505.0
2016-12-07 11:00:00,97.79,97.96,97.73,97.86,137240.0,87.7238,87.8763,87.67,87.7866,137240.0
2016-12-07 12:00:00,97.88,97.95,97.75,97.85,137979.0,87.8045,87.8673,87.6879,87.7776,137979.0
2016-12-07 13:00:00,97.86,98.14,97.83,98.0,310204.0,87.7866,88.0378,87.7597,87.9122,310204.0
2016-12-07 14:00:00,97.99,98.25,97.96,98.11,232631.0,87.9032,88.1364,87.8763,88.0109,232631.0
2016-12-07 15:00:00,98.12,98.45,98.07,98.35,424305.0,88.0198,88.3159,87.975,88.2262,424305.0
2016-12-08 09:30:00,98.65,98.99,98.37,98.47,274168.0,88.4953,88.8003,88.2441,88.3338,274168.0
2016-12-08 10:00:00,98.47,98.5,98.23,98.4,236386.0,88.3338,88.3607,88.1185,88.271,236386.0
2016-12-08 11:00:00,98.42,98.48,98.17,98.32,264428.0,88.2889,88.3428,88.0647,88.1992,264428.0
2016-12-08 12:00:00,98.31,98.55,98.2,98.46,224181.0,88.1903,88.4056,88.0916,88.3248,224181.0
2016-12-08 13:00:00,98.48,98.56,98.4,98.48,176846.0,88.3428,88.4145,88.271,88.3428,176846.0
2016-12-08 14:00:00,98.49,98.49,98.21,98.3,184785.0,88.3517,88.3517,88.1006,88.1813,184785.0
2016-12-08 15:00:00,98.28,98.45,98.12,98.15,405634.0,88.1634,88.3159,88.0198,88.0467,405634.0
2016-12-09 09:30:00,98.45,98.45,98.0,98.2,277127.0,88.3159,88.3159,87.9122,88.0916,277127.0
2016-12-09 10:00:00,98.19,98.28,98.03,98.18,296658.0,88.0826,88.1634,87.9391,88.0737,296658.0
2016-12-09 11:00:00,98.19,98.31,98.15,98.21,227064.0,88.0826,88.1903,88.0467,88.1006,227064.0
2016-12-09 12:00:00,98.22,98.58,98.15,98.51,229911.0,88.1095,88.4325,88.0467,88.3697,229911.0
2016-12-09 13:00:00,98.5,98.54,98.33,98.4,92884.0,88.3607,88.3966,88.2082,88.271,92884.0
2016-12-09 14:00:00,98.4,98.42,98.15,98.23,301276.0,88.271,88.2889,88.0467,88.1185,301276.0
2016-12-09 15:00:00,98.23,98.33,98.13,98.33,288306.0,88.1185,88.2082,88.0288,88.2082,288306.0
2016-12-12 09:30:00,98.29,98.4,98.09,98.35,220839.0,88.1723,88.271,87.9929,88.2262,220839.0
2016-12-12 10:00:00,98.34,98.41,98.06,98.16,294215.0,88.2172,88.28,87.966,88.0557,294215.0
2016-12-12 11:00:00,98.15,98.22,98.1,98.19,216582.0,88.0467,88.1095,88.0019,88.0826,216582.0
2016-12-12 12:00:00,98.18,98.39,98.15,98.35,127146.0,88.0737,88.262,88.0467,88.2262,127146.0
2016-12-12 13:00:00,98.33,98.5,98.2,98.23,108429.0,88.2082,88.3607,88.0916,88.1185,108429.0
2016-12-12 14:00:00,98.25,98.28,98.15,98.18,128359.0,88.1364,88.1634,88.0467,88.0737,128359.0
2016-12-12 15:00:00,98.18,98.19,98.1,98.14,538849.0,88.0737,88.0826,88.0019,88.0378,538849.0
2016-12-13 09:30:00,98.35,98.62,98.08,98.55,255329.0,88.2262,88.4684,87.9839,88.4056,255329.0
2016-12-13 10:00:00,98.55,98.57,98.25,98.36,411006.0,88.4056,88.4235,88.1364,88.2351,411006.0
2016-12-13 11:00:00,98.35,98.39,98.17,98.3,543425.0,88.2262,88.262,88.0647,88.1813,543425.0
2016-12-13 12:00:00,98.29,98.3,98.19,98.2,361189.0,88.1723,88.1813,88.0826,88.0916,361189.0
2016-12-13 13:00:00,98.2,98.34,98.15,98.31,488949.0,88.0916,88.2172,88.0467,88.1903,488949.0
2016-12-13 14:00:00,98.31,98.5,98.31,98.36,227185.0,88.1903,88.3607,88.1903,88.2351,227185.0
2016-12-13 15:00:00,98.39,98.4,98.17,98.2,589312.0,88.262,88.271,88.0647,88.0916,589312.0
2016-12-14 09:30:00,98.2,98.39,98.1,98.25,124058.0,88.0916,88.262,88.0019,88.1364,124058.0
2016-12-14 10:00:00,98.25,98.28,98.1,98.12,291209.0,88.1364,88.1634,88.0019,88.0198,291209.0
2016-12-14 11:00:00,98.12,98.18,98.0,98.12,572556.0,88.0198,88.0737,87.9122,88.0198,572556.0
2016-12-14 12:00:00,98.11,98.13,97.93,97.99,439625.0,88.0109,88.0288,87.8494,87.9032,439625.0
2016-12-14 13:00:00,97.99,98.1,97.97,98.04,249123.0,87.9032,88.0019,87.8853,87.9481,249123.0
2016-12-14 14:00:00,98.07,98.09,97.8,97.99,797066.0,87.975,87.9929,87.7328,87.9032,797066.0
2016-12-14 15:00:00,97.98,98.23,97.8,97.83,545296.0,87.8942,88.1185,87.7328,87.7597,545296.0
2016-12-15 09:30:00,97.75,98.29,97.69,98.19,426212.0,87.6879,88.1723,87.6341,88.0826,426212.0
2016-12-15 10:00:00,98.21,98.21,97.93,98.04,462730.0,88.1006,88.1006,87.8494,87.9481,462730.0
2016-12-15 11:00:00,98.07,98.24,97.85,97.92,719706.0,87.975,88.1275,87.7776,87.8404,719706.0
2016-12-15 12:00:00,97.93,98.1,97.89,98.04,171946.0,87.8494,88.0019,87.8135,87.9481,171946.0
2016-12-15 13:00:00,98.04,98.07,97.76,97.87,567190.0,87.9481,87.975,87.6969,87.7956,567190.0
2016-12-15 14:00:00,97.85,97.92,97.74,97.8,506710.0,87.7776,87.8404,87.6789,87.7328,506710.0
2016-12-15 15:00:00,97.8,97.89,97.72,97.78,918221.0,87.7328,87.8135,87.661,87.7148,918221.0
2016-12-16 09:30:00,97.82,97.9,97.75,97.83,507404.0,87.7507,87.8225,87.6879,87.7597,507404.0
2016-12-16 10:00:00,97.84,97.86,97.51,97.62,955507.0,87.7687,87.7866,87.4726,87.5713,955507.0
2016-12-16 11:00:00,97.59,97.66,97.51,97.56,496288.0,87.5444,87.6072,87.4726,87.5175,496288.0
2016-12-16 12:00:00,97.57,97.58,97.36,97.37,480263.0,87.5264,87.5354,87.3381,87.347,480263.0
2016-12-16 13:00:00,97.37,97.45,97.24,97.27,467987.0,87.347,87.4188,87.2304,87.2573,467987.0
2016-12-16 14:00:00,97.26,97.38,97.25,97.31,304160.0,87.2484,87.356,87.2394,87.2932,304160.0
2016-12-16 15:00:00,97.32,97.35,97.01,97.2,830057.0,87.3022,87.3291,87.0241,87.1945,830057.0
2016-12-19 09:30:00,97.29,97.48,97.19,97.35,242489.0,87.2753,87.4457,87.1856,87.3291,242489.0
2016-12-19 10:00:00,97.36,97.52,97.31,97.37,299210.0,87.3381,87.4816,87.2932,87.347,299210.0
2016-12-19 11:00:00,97.39,97.49,97.25,97.36,454140.0,87.365,87.4547,87.2394,87.3381,454140.0
2016-12-19 12:00:00,97.36,97.48,97.29,97.38,206613.0,87.3381,87.4457,87.2753,87.356,206613.0
2016-12-19 13:00:00,97.37,97.42,97.29,97.37,130352.0,87.347,87.3919,87.2753,87.347,130352.0
2016-12-19 14:00:00,97.37,97.41,97.21,97.23,271359.0,87.347,87.3829,87.2035,87.2214,271359.0
2016-12-19 15:00:00,97.23,97.25,97.04,97.13,520721.0,87.2214,87.2394,87.051,87.1317,520721.0
2016-12-20 09:30:00,97.31,97.77,97.21,97.49,355800.0,87.2932,87.7059,87.2035,87.4547,355800.0
2016-12-20 10:00:00,97.49,97.51,97.18,97.26,264549.0,87.4547,87.4726,87.1766,87.2484,264549.0
2016-12-20 11:00:00,97.26,97.28,97.01,97.03,371880.0,87.2484,87.2663,87.0241,87.042,371880.0
2016-12-20 12:00:00,97.03,97.14,96.93,97.01,378930.0,87.042,87.1407,86.9523,87.0241,378930.0
2016-12-20 13:00:00,97.02,97.15,96.95,97.01,230968.0,87.0331,87.1497,86.9703,87.0241,230968.0
2016-12-20 14:00:00,97.0,97.04,96.85,96.97,271553.0,87.0151,87.051,86.8806,86.9882,271553.0
2016-12-20 15:00:00,96.98,97.12,96.92,97.1,533762.0,86.9972,87.1228,86.9434,87.1048,533762.0
2016-12-21 09:30:00,97.0,97.26,96.95,97.22,481432.0,87.0151,87.2484,86.9703,87.2125,481432.0
2016-12-21 10:00:00,97.24,97.49,97.17,97.48,296176.0,87.2304,87.4547,87.1676,87.4457,296176.0
2016-12-21 11:00:00,97.49,97.63,97.45,97.51,168656.0,87.4547,87.5803,87.4188,87.4726,168656.0
2016-12-21 12:00:00,97.5,97.72,97.49,97.56,165961.0,87.4637,87.661,87.4547,87.5175,165961.0
2016-12-21 13:00:00,97.55,97.61,97.49,97.5,82490.0,87.5085,87.5623,87.4547,87.4637,82490.0
2016-12-21 14:00:00,97.51,97.7,97.5,97.61,88809.0,87.4726,87.6431,87.4637,87.5623,88809.0
2016-12-21 15:00:00,97.61,97.75,97.53,97.7,223345.0,87.5623,87.6879,87.4906,87.6431,223345.0
2016-12-22 09:30:00,97.6,97.82,97.39,97.75,235998.0,87.5534,87.7507,87.365,87.6879,235998.0
2016-12-22 10:00:00,97.76,97.78,97.5,97.67,234443.0,87.6969,87.7148,87.4637,87.6162,234443.0
2016-12-22 11:00:00,97.67,97.71,97.49,97.54,272550.0,87.6162,87.652,87.4547,87.4995,272550.0
2016-12-22 12:00:00,97.53,97.55,97.48,97.5,162420.0,87.4906,87.5085,87.4457,87.4637,162420.0
2016-12-22 13:00:00,97.5,97.7,97.47,97.67,162616.0,87.4637,87.6431,87.4367,87.6162,162616.0
2016-12-22 14:00:00,97.66,97.84,97.65,97.83,81187.0,87.6072,87.7687,87.5982,87.7597,81187.0
2016-12-22 15:00:00,97.82,97.91,97.71,97.88,291628.0,87.7507,87.8314,87.652,87.8045,291628.0
2016-12-23 09:30:00,97.9,98.5,97.8,98.36,199484.0,87.8225,88.3607,87.7328,88.2351,199484.0
2016-12-23 10:00:00,98.38,98.49,98.26,98.35,185763.0,88.2531,88.3517,88.1454,88.2262,185763.0
2016-12-23 11:00:00,98.37,98.44,98.1,98.1,94443.0,88.2441,88.3069,88.0019,88.0019,94443.0
2016-12-23 12:00:00,98.12,98.23,98.03,98.22,71590.0,88.0198,88.1185,87.9391,88.1095,71590.0
2016-12-23 13:00:00,98.23,98.31,98.2,98.23,122265.0,88.1185,88.1903,88.0916,88.1185,122265.0
2016-12-23 14:00:00,98.24,98.37,98.21,98.33,70241.0,88.1275,88.2441,88.1006,88.2082,70241.0
2016-12-23 15:00:00,98.33,98.45,98.2,98.21,155204.0,88.2082,88.3159,88.0916,88.1006,155204.0
2016-12-27 09:30:00,98.4,98.86,98.38,98.74,123165.0,88.271,88.6837,88.2531,88.576,123165.0
2016-12-27 10:00:00,98.72,99.0,98.69,98.82,267608.0,88.5581,88.8092,88.5312,88.6478,267608.0
2016-12-27 11:00:00,98.82,98.99,98.76,98.91,254045.0,88.6478,88.8003,88.5939,88.7285,254045.0
2016-12-27 12:00:00,98.9,99.16,98.86,99.11,137316.0,88.7195,88.9528,88.6837,88.9079,137316.0
2016-12-27 13:00:00,99.1,99.21,99.0,99.04,184920.0,88.899,88.9976,88.8092,88.8451,184920.0
2016-12-27 14:00:00,99.03,99.1,98.96,99.0,84598.0,88.8362,88.899,88.7734,88.8092,84598.0
2016-12-27 15:00:00,99.0,99.07,98.95,98.99,210883.0,88.8092,88.872,88.7644,88.8003,210883.0
2016-12-28 09:30:00,99.11,99.18,98.59,98.71,420006.0,88.9079,88.9707,88.4414,88.5491,420006.0
2016-12-28 10:00:00,98.71,98.86,98.5,98.62,392245.0,88.5491,88.6837,88.3607,88.4684,392245.0
2016-12-28 11:00:00,98.63,98.75,98.58,98.62,239864.0,88.4773,88.585,88.4325,88.4684,239864.0
2016-12-28 12:00:00,98.63,98.63,98.44,98.47,264372.0,88.4773,88.4773,88.3069,88.3338,264372.0
2016-12-28 13:00:00,98.48,98.57,98.38,98.53,212683.0,88.3428,88.4235,88.2531,88.3876,212683.0
2016-12-28 14:00:00,98.54,98.55,98.42,98.47,138415.0,88.3966,88.4056,88.2889,88.3338,138415.0
2016-12-28 15:00:00,98.49,98.53,98.36,98.39,418313.0,88.3517,88.3876,88.2351,88.262,418313.0
2016-12-29 09:30:00,98.4,98.64,98.34,98.38,119654.0,88.271,88.4863,88.2172,88.2531,119654.0
2016-12-29 10:00:00,98.4,98.55,98.19,98.24,263906.0,88.271,88.4056,88.0826,88.1275,263906.0
2016-12-29 11:00:00,98.25,98.26,98.06,98.13,267338.0,88.1364,88.1454,87.966,88.0288,267338.0
2016-12-29 12:00:00,98.13,98.2,98.01,98.12,229960.0,88.0288,88.0916,87.9212,88.0198,229960.0
2016-12-29 13:00:00,98.13,98.2,98.1,98.16,155669.0,88.0288,88.0916,88.0019,88.0557,155669.0
2016-12-29 14:00:00,98.16,98.24,98.14,98.14,157050.0,88.0557,88.1275,88.0378,88.0378,157050.0
2016-12-29 15:00:00,98.12,98.24,98.04,98.1,388724.0,88.0198,88.1275,87.9481,88.0019,388724.0
2016-12-30 09:30:00,98.16,98.44,98.05,98.07,200916.0,88.0557,88.3069,87.957,87.975,200916.0
2016-12-30 10:00:00,98.05,98.06,97.74,97.82,414112.0,87.957,87.966,87.6789,87.7507,414112.0
2016-12-30 11:00:00,97.82,97.86,97.76,97.79,229450.0,87.7507,87.7866,87.6969,87.7238,229450.0
2016-12-30 12:00:00,97.79,97.93,97.73,97.77,276681.0,87.7238,87.8494,87.67,87.7059,276681.0
2016-12-30 13:00:00,97.77,97.77,97.68,97.7,237555.0,87.7059,87.7059,87.6251,87.6431,237555.0
2016-12-30 14:00:00,97.71,97.95,97.71,97.86,124119.0,87.652,87.8673,87.652,87.7866,124119.0
2016-12-30 15:00:00,97.88,98.24,97.84,98.03,424015.0,87.8045,88.1275,87.7687,87.9391,424015.0
2017-01-03 09:30:00,98.25,98.25,97.94,98.08,309854.0,88.1364,88.1364,87.8584,87.9839,309854.0
2017-01-03 10:00:00,98.08,98.15,97.8,97.91,326420.0,87.9839,88.0467,87.7328,87.8314,326420.0
2017-01-03 11:00:00,97.9,97.93,97.7,97.75,305128.0,87.8225,87.8494,87.6431,87.6879,305128.0
2017-01-03 12:00:00,97.76,97.85,97.62,97.82,183711.0,87.6969,87.7776,87.5713,87.7507,183711.0
2017-01-03 13:00:00,97.83,97.97,97.79,97.83,256223.0,87.7597,87.8853,87.7238,87.7597,256223.0
2017-01-03 14:00:00,97.83,97.87,97.73,97.78,202971.0,87.7597,87.7956,87.67,87.7148,202971.0
2017-01-03 15:00:00,97.79,97.91,97.55,97.57,519023.0,87.7238,87.8314,87.5085,87.5264,519023.0
2017-01-04 09:30:00,97.58,98.1,97.58,97.81,349118.0,87.5354,88.0019,87.5354,87.7417,349118.0
2017-01-04 10:00:00,97.82,97.87,97.75,97.84,341243.0,87.7507,87.7956,87.6879,87.7687,341243.0
2017-01-04 11:00:00,97.85,98.07,97.66,98.04,480704.0,87.7776,87.975,87.6072,87.9481,480704.0
2017-01-04 12:00:00,98.04,98.23,97.99,98.2,647285.0,87.9481,88.1185,87.9032,88.0916,647285.0
2017-01-04 13:00:00,98.2,98.36,98.11,98.13,789949.0,88.0916,88.2351,88.0109,88.0288,789949.0
2017-01-04 14:00:00,98.13,98.25,98.01,98.18,431222.0,88.0288,88.1364,87.9212,88.0737,431222.0
2017-01-04 15:00:00,98.18,98.32,98.14,98.3,429971.0,88.0737,88.1992,88.0378,88.1813,429971.0
2017-01-05 10:00:00,98.71,98.76,98.69,98.74,36314.0,88.5491,88.5939,88.5312,88.576,36314.0
2017-01-05 11:00:00,98.74,98.75,98.5,98.57,240549.0,88.576,88.585,88.3607,88.4235,240549.0
2017-01-05 12:00:00,98.56,98.65,98.5,98.51,129989.0,88.4145,88.4953,88.3607,88.3697,129989.0
2017-01-05 13:00:00,98.5,98.65,98.41,98.65,117413.0,88.3607,88.4953,88.28,88.4953,117413.0
2017-01-05 14:00:00,98.64,98.68,98.46,98.47,184822.0,88.4863,88.5222,88.3248,88.3338,184822.0
2017-01-05 15:00:00,98.47,98.72,98.39,98.4,458716.0,88.3338,88.5581,88.262,88.271,458716.0
2017-01-06 09:30:00,98.7,98.73,98.28,98.41,244695.0,88.5401,88.567,88.1634,88.28,244695.0
2017-01-06 10:00:00,98.41,98.56,98.31,98.4,222810.0,88.28,88.4145,88.1903,88.271,222810.0
2017-01-06 11:00:00,98.4,98.48,97.99,98.05,494543.0,88.271,88.3428,87.9032,87.957,494543.0
2017-01-06 12:00:00,98.07,98.39,98.03,98.36,273020.0,87.975,88.262,87.9391,88.2351,273020.0
2017-01-06 13:00:00,98.37,98.45,98.19,98.38,159769.0,88.2441,88.3159,88.0826,88.2531,159769.0
2017-01-06 14:00:00,98.39,98.4,98.11,98.11,239703.0,88.262,88.271,88.0109,88.0109,239703.0
2017-01-06 15:00:00,98.11,98.32,98.06,98.21,605519.0,88.0109,88.1992,87.966,88.1006,605519.0
2017-01-09 09:30:00,98.25,98.47,98.2,98.25,183189.0,88.1364,88.3338,88.0916,88.1364,183189.0
2017-01-09 10:00:00,98.25,98.31,98.09,98.2,268501.0,88.1364,88.1903,87.9929,88.0916,268501.0
2017-01-09 11:00:00,98.2,98.25,98.13,98.15,369984.0,88.0916,88.1364,88.0288,88.0467,369984.0
2017-01-09 12:00:00,98.16,98.39,98.15,98.36,256044.0,88.0557,88.262,88.0467,88.2351,256044.0
2017-01-09 13:00:00,98.36,98.38,98.19,98.2,177350.0,88.2351,88.2531,88.0826,88.0916,177350.0
2017-01-09 14:00:00,98.2,98.21,97.97,97.98,298249.0,88.0916,88.1006,87.8853,87.8942,298249.0
2017-01-09 15:00:00,97.98,98.28,97.98,98.11,309871.0,87.8942,88.1634,87.8942,88.0109,309871.0
2017-01-10 09:30:00,98.54,98.62,98.26,98.57,279139.0,88.3966,88.4684,88.1454,88.4235,279139.0
2017-01-10 10:00:00,98.57,98.67,98.49,98.58,431707.0,88.4235,88.5132,88.3517,88.4325,431707.0
2017-01-10 11:00:00,98.58,98.6,98.45,98.57,273530.0,88.4325,88.4504,88.3159,88.4235,273530.0
2017-01-10 12:00:00,98.57,98.6,98.49,98.55,158611.0,88.4235,88.4504,88.3517,88.4056,158611.0
2017-01-10 13:00:00,98.55,98.67,98.54,98.58,175904.0,88.4056,88.5132,88.3966,88.4325,175904.0
2017-01-10 14:00:00,98.58,98.61,98.56,98.59,168969.0,88.4325,88.4594,88.4145,88.4414,168969.0
2017-01-10 15:00:00,98.59,98.79,98.58,98.63,650598.0,88.4414,88.6209,88.4325,88.4773,650598.0
2017-01-11 09:30:00,98.49,98.61,98.3,98.49,205073.0,88.3517,88.4594,88.1813,88.3517,205073.0
2017-01-11 10:00:00,98.49,98.61,98.3,98.31,268543.0,88.3517,88.4594,88.1813,88.1903,268543.0
2017-01-11 11:00:00,98.32,98.49,98.3,98.41,191520.0,88.1992,88.3517,88.1813,88.28,191520.0
2017-01-11 12:00:00,98.41,98.44,98.28,98.38,189394.0,88.28,88.3069,88.1634,88.2531,189394.0
2017-01-11 13:00:00,98.38,98.45,98.35,98.41,198744.0,88.2531,88.3159,88.2262,88.28,198744.0
2017-01-11 14:00:00,98.4,98.56,98.36,98.45,164285.0,88.271,88.4145,88.2351,88.3159,164285.0
2017-01-11 15:00:00,98.43,98.53,98.36,98.48,275077.0,88.2979,88.3876,88.2351,88.3428,275077.0
2017-01-12 09:30:00,98.65,98.65,98.26,98.56,276022.0,88.4953,88.4953,88.1454,88.4145,276022.0
2017-01-12 10:00:00,98.56,98.58,98.31,98.33,170157.0,88.4145,88.4325,88.1903,88.2082,170157.0
2017-01-12 11:00:00,98.33,98.45,98.3,98.41,115045.0,88.2082,88.3159,88.1813,88.28,115045.0
2017-01-12 12:00:00,98.4,98.44,98.3,98.31,164586.0,88.271,88.3069,88.1813,88.1903,164586.0
2017-01-12 13:00:00,98.31,98.39,98.3,98.33,151085.0,88.1903,88.262,88.1813,88.2082,151085.0
2017-01-12 14:00:00,98.33,98.41,98.3,98.4,133388.0,88.2082,88.28,88.1813,88.271,133388.0
2017-01-12 15:00:00,98.39,98.4,98.3,98.3,283849.0,88.262,88.271,88.1813,88.1813,283849.0
2017-01-13 09:30:00,98.12,98.44,97.97,98.33,180203.0,88.0198,88.3069,87.8853,88.2082,180203.0
2017-01-13 10:00:00,98.34,98.35,98.23,98.26,276186.0,88.2172,88.2262,88.1185,88.1454,276186.0
2017-01-13 11:00:00,98.26,98.41,98.22,98.34,179336.0,88.1454,88.28,88.1095,88.2172,179336.0
2017-01-13 12:00:00,98.34,98.36,98.25,98.34,232776.0,88.2172,88.2351,88.1364,88.2172,232776.0
2017-01-13 13:00:00,98.34,98.61,98.3,98.55,360711.0,88.2172,88.4594,88.1813,88.4056,360711.0
2017-01-13 14:00:00,98.54,98.62,98.44,98.5,218564.0,88.3966,88.4684,88.3069,88.3607,218564.0
2017-01-13 15:00:00,98.5,98.55,98.32,98.38,362244.0,88.3607,88.4056,88.1992,88.2531,362244.0
2017-01-17 09:30:00,98.5,98.62,98.3,98.52,365106.0,88.3607,88.4684,88.1813,88.3787,365106.0
2017-01-17 10:00:00,98.52,98.6,98.45,98.57,286644.0,88.3787,88.4504,88.3159,88.4235,286644.0
2017-01-17 11:00:00,98.57,98.57,98.39,98.4,246024.0,88.4235,88.4235,88.262,88.271,246024.0
2017-01-17 12:00:00,98.4,98.4,98.23,98.3,317636.0,88.271,88.271,88.1185,88.1813,317636.0
2017-01-17 13:00:00,98.31,98.31,97.75,98.04,1341153.0,88.1903,88.1903,87.6879,87.9481,1341153.0
2017-01-17 14:00:00,98.04,98.18,97.75,97.98,599896.0,87.9481,88.0737,87.6879,87.8942,599896.0
2017-01-17 15:00:00,97.98,97.98,97.61,97.62,1441750.0,87.8942,87.8942,87.5623,87.5713,1441750.0
2017-01-18 09:30:00,98.09,98.34,97.87,98.12,292126.0,87.9929,88.2172,87.7956,88.0198,292126.0
2017-01-18 10:00:00,98.11,98.2,98.0,98.09,192611.0,88.0109,88.0916,87.9122,87.9929,192611.0
2017-01-18 11:00:00,98.1,98.13,98.0,98.02,129455.0,88.0019,88.0288,87.9122,87.9301,129455.0
2017-01-18 12:00:00,98.02,98.1,97.86,97.94,111390.0,87.9301,88.0019,87.7866,87.8584,111390.0
2017-01-18 13:00:00,97.95,98.1,97.95,97.96,81094.0,87.8673,88.0019,87.8673,87.8763,81094.0
2017-01-18 14:00:00,97.97,98.04,97.87,98.0,145829.0,87.8853,87.9481,87.7956,87.9122,145829.0
2017-01-18 15:00:00,98.0,98.08,97.93,97.98,589862.0,87.9122,87.9839,87.8494,87.8942,589862.0
2017-01-19 09:30:00,97.86,98.26,97.86,98.15,350088.0,87.7866,88.1454,87.7866,88.0467,350088.0
2017-01-19 10:00:00,98.15,98.16,97.96,98.01,521639.0,88.0467,88.0557,87.8763,87.9212,521639.0
2017-01-19 11:00:00,98.0,98.02,97.9,97.93,309852.0,87.9122,87.9301,87.8225,87.8494,309852.0
2017-01-19 12:00:00,97.93,98.04,97.9,98.0,171337.0,87.8494,87.9481,87.8225,87.9122,171337.0
2017-01-19 13:00:00,97.99,98.09,97.99,98.05,161032.0,87.9032,87.9929,87.9032,87.957,161032.0
2017-01-19 14:00:00,98.05,98.07,97.81,97.91,246762.0,87.957,87.975,87.7417,87.8314,246762.0
2017-01-19 15:00:00,97.91,98.07,97.85,98.05,388738.0,87.8314,87.975,87.7776,87.957,388738.0
2017-01-20 09:30:00,98.2,98.31,97.81,97.89,509564.0,88.0916,88.1903,87.7417,87.8135,509564.0
2017-01-20 10:00:00,97.89,97.98,97.83,97.9,217416.0,87.8135,87.8942,87.7597,87.8225,217416.0
2017-01-20 11:00:00,97.91,97.93,97.79,97.88,308790.0,87.8314,87.8494,87.7238,87.8045,308790.0
2017-01-20 12:00:00,97.89,97.97,97.71,97.85,304016.0,87.8135,87.8853,87.652,87.7776,304016.0
2017-01-20 13:00:00,97.86,97.93,97.74,97.78,190068.0,87.7866,87.8494,87.6789,87.7148,190068.0
2017-01-20 14:00:00,97.79,97.89,97.68,97.88,241606.0,87.7238,87.8135,87.6251,87.8045,241606.0
2017-01-20 15:00:00,97.88,97.94,97.69,97.8,650677.0,87.8045,87.8584,87.6341,87.7328,650677.0
2017-01-23 09:30:00,97.5,97.7,96.61,96.81,1925568.0,87.4637,87.6431,86.6653,86.8447,1925568.0
2017-01-23 10:00:00,96.81,97.03,96.48,96.52,1908006.0,86.8447,87.042,86.5486,86.5845,1908006.0
2017-01-23 11:00:00,96.52,96.65,96.3,96.37,764881.0,86.5845,86.7011,86.3872,86.45,764881.0
2017-01-23 12:00:00,96.38,96.58,96.2,96.54,601748.0,86.4589,86.6384,86.2975,86.6025,601748.0
2017-01-23 13:00:00,96.54,97.12,96.46,96.93,871965.0,86.6025,87.1228,86.5307,86.9523,871965.0
2017-01-23 14:00:00,96.93,96.96,96.2,96.45,733125.0,86.9523,86.9792,86.2975,86.5217,733125.0
2017-01-23 15:00:00,96.45,96.49,96.0,96.0,1609554.0,86.5217,86.5576,86.1181,86.1181,1609554.0
2017-01-24 09:30:00,96.23,96.49,96.06,96.39,337511.0,86.3244,86.5576,86.1719,86.4679,337511.0
2017-01-24 10:00:00,96.39,96.91,96.36,96.89,616297.0,86.4679,86.9344,86.441,86.9164,616297.0
2017-01-24 11:00:00,96.89,97.1,96.85,97.05,438254.0,86.9164,87.1048,86.8806,87.06,438254.0
2017-01-24 12:00:00,97.05,97.18,97.01,97.12,337176.0,87.06,87.1766,87.0241,87.1228,337176.0
2017-01-24 13:00:00,97.13,97.32,97.08,97.23,516728.0,87.1317,87.3022,87.0869,87.2214,516728.0
2017-01-24 14:00:00,97.23,97.26,96.97,97.01,652814.0,87.2214,87.2484,86.9882,87.0241,652814.0
2017-01-24 15:00:00,97.0,97.01,96.64,96.7,892287.0,87.0151,87.0241,86.6922,86.746,892287.0
2017-01-25 09:30:00,96.83,97.48,96.83,97.35,422331.0,86.8626,87.4457,86.8626,87.3291,422331.0
2017-01-25 10:00:00,97.33,97.63,97.32,97.51,855641.0,87.3111,87.5803,87.3022,87.4726,855641.0
2017-01-25 11:00:00,97.51,97.81,97.35,97.43,786085.0,87.4726,87.7417,87.3291,87.4009,786085.0
2017-01-25 12:00:00,97.44,97.52,97.42,97.49,400682.0,87.4098,87.4816,87.3919,87.4547,400682.0
2017-01-25 13:00:00,97.49,97.51,97.31,97.34,188176.0,87.4547,87.4726,87.2932,87.3201,188176.0
2017-01-25 14:00:00,97.36,97.58,97.34,97.43,299350.0,87.3381,87.5354,87.3201,87.4009,299350.0
2017-01-25 15:00:00,97.42,97.65,97.4,97.5,580284.0,87.3919,87.5982,87.3739,87.4637,580284.0
2017-01-26 09:30:00,97.43,97.62,97.28,97.48,442680.0,87.4009,87.5713,87.2663,87.4457,442680.0
2017-01-26 10:00:00,97.48,97.54,97.37,97.45,723842.0,87.4457,87.4995,87.347,87.4188,723842.0
2017-01-26 11:00:00,97.45,97.51,97.39,97.45,233746.0,87.4188,87.4726,87.365,87.4188,233746.0
2017-01-26 12:00:00,97.45,97.52,97.29,97.35,241104.0,87.4188,87.4816,87.2753,87.3291,241104.0
2017-01-26 13:00:00,97.33,97.42,97.13,97.3,215603.0,87.3111,87.3919,87.1317,87.2842,215603.0
2017-01-26 14:00:00,97.29,97.57,97.29,97.5,285523.0,87.2753,87.5264,87.2753,87.4637,285523.0
2017-01-26 15:00:00,97.5,97.52,97.11,97.27,627151.0,87.4637,87.4816,87.1138,87.2573,627151.0
2017-01-27 09:30:00,97.4,97.58,97.3,97.58,276910.0,87.3739,87.5354,87.2842,87.5354,276910.0
2017-01-27 10:00:00,97.6,97.72,97.41,97.55,524131.0,87.5534,87.661,87.3829,87.5085,524131.0
2017-01-27 11:00:00,97.55,97.88,97.46,97.72,451145.0,87.5085,87.8045,87.4278,87.661,451145.0
2017-01-27 12:00:00,97.72,97.78,97.64,97.73,203164.0,87.661,87.7148,87.5892,87.67,203164.0
2017-01-27 13:00:00,97.72,97.76,97.57,97.59,165468.0,87.661,87.6969,87.5264,87.5444,165468.0
2017-01-27 14:00:00,97.59,97.79,97.59,97.72,190669.0,87.5444,87.7238,87.5444,87.661,190669.0
2017-01-27 15:00:00,97.72,97.99,97.7,97.87,423804.0,87.661,87.9032,87.6431,87.7956,423804.0
2017-01-30 09:30:00,98.05,98.2,97.6,97.84,431244.0,87.957,88.0916,87.5534,87.7687,431244.0
2017-01-30 10:00:00,97.84,97.85,97.3,97.53,514300.0,87.7687,87.7776,87.2842,87.4906,514300.0
2017-01-30 11:00:00,97.54,97.67,97.25,97.34,396377.0,87.4995,87.6162,87.2394,87.3201,396377.0
2017-01-30 12:00:00,97.34,97.56,97.33,97.43,298573.0,87.3201,87.5175,87.3111,87.4009,298573.0
2017-01-30 13:00:00,97.42,97.87,97.37,97.86,321372.0,87.3919,87.7956,87.347,87.7866,321372.0
2017-01-30 14:00:00,97.83,97.93,97.77,97.86,313673.0,87.7597,87.8494,87.7059,87.7866,313673.0
2017-01-30 15:00:00,97.85,98.04,97.81,97.99,441441.0,87.7776,87.9481,87.7417,87.9032,441441.0
2017-01-31 09:30:00,97.75,97.97,97.59,97.64,343040.0,87.6879,87.8853,87.5444,87.5892,343040.0
2017-01-31 10:00:00,97.63,97.79,97.45,97.74,302192.0,87.5803,87.7238,87.4188,87.6789,302192.0
2017-01-31 11:00:00,97.75,97.81,97.59,97.64,155520.0,87.6879,87.7417,87.5444,87.5892,155520.0
2017-01-31 12:00:00,97.63,97.8,97.63,97.72,95076.0,87.5803,87.7328,87.5803,87.661,95076.0
2017-01-31 13:00:00,97.73,97.83,97.61,97.81,204085.0,87.67,87.7597,87.5623,87.7417,204085.0
2017-01-31 14:00:00,97.81,98.1,97.77,98.09,711050.0,87.7417,88.0019,87.7059,87.9929,711050.0
2017-01-31 15:00:00,98.09,98.17,97.84,97.86,625140.0,87.9929,88.0647,87.7687,87.7866,625140.0
2017-02-01 09:30:00,98.39,98.58,97.97,98.26,745650.0,88.262,88.4325,87.8853,88.1454,745650.0
2017-02-01 10:00:00,98.28,98.36,97.97,98.0,788880.0,88.1634,88.2351,87.8853,87.9122,788880.0
2017-02-01 11:00:00,98.01,98.02,97.84,97.91,509526.0,87.9212,87.9301,87.7687,87.8314,509526.0
2017-02-01 12:00:00,97.89,97.92,97.85,97.9,349329.0,87.8135,87.8404,87.7776,87.8225,349329.0
2017-02-01 13:00:00,97.9,98.0,97.77,97.9,296761.0,87.8225,87.9122,87.7059,87.8225,296761.0
2017-02-01 14:00:00,97.89,98.17,97.86,97.87,738036.0,87.8135,88.0647,87.7866,87.7956,738036.0
2017-02-01 15:00:00,97.87,97.97,97.75,97.81,708901.0,87.7956,87.8853,87.6879,87.7417,708901.0
2017-02-02 09:30:00,98.1,99.27,98.1,99.26,860862.0,88.0019,89.0515,88.0019,89.0425,860862.0
2017-02-02 10:00:00,99.27,99.34,98.83,98.83,790064.0,89.0515,89.1142,88.6567,88.6567,790064.0
2017-02-02 11:00:00,98.82,98.9,98.75,98.8,305051.0,88.6478,88.7195,88.585,88.6298,305051.0
2017-02-02 12:00:00,98.79,99.04,98.75,98.87,250670.0,88.6209,88.8451,88.585,88.6926,250670.0
2017-02-02 13:00:00,98.86,99.0,98.79,98.91,149115.0,88.6837,88.8092,88.6209,88.7285,149115.0
2017-02-02 14:00:00,98.9,99.02,98.84,99.02,213160.0,88.7195,88.8272,88.6657,88.8272,213160.0
2017-02-02 15:00:00,99.03,99.17,98.94,99.01,456450.0,88.8362,88.9617,88.7554,88.8182,456450.0
2017-02-03 09:30:00,99.0,99.25,98.9,99.05,216757.0,88.8092,89.0335,88.7195,88.8541,216757.0
2017-02-03 10:00:00,99.04,99.21,98.99,99.13,207066.0,88.8451,88.9976,88.8003,88.9259,207066.0
2017-02-03 11:00:00,99.11,99.2,99.07,99.19,259550.0,88.9079,88.9887,88.872,88.9797,259550.0
2017-02-03 12:00:00,99.19,99.22,99.15,99.21,89388.0,88.9797,89.0066,88.9438,88.9976,89388.0
2017-02-03 13:00:00,99.21,99.26,99.1,99.18,133775.0,88.9976,89.0425,88.899,88.9707,133775.0
2017-02-03 14:00:00,99.18,99.33,99.17,99.32,215085.0,88.9707,89.1053,88.9617,89.0963,215085.0
2017-02-03 15:00:00,99.31,99.5,99.29,99.46,482018.0,89.0873,89.2578,89.0694,89.2219,482018.0
2017-02-06 09:30:00,99.85,101.25,99.76,100.97,1050996.0,89.5717,90.8276,89.491,90.5765,1050996.0
2017-02-06 10:00:00,100.97,101.0,100.61,100.81,643218.0,90.5765,90.6034,90.2535,90.4329,643218.0
2017-02-06 11:00:00,100.8,101.0,100.56,100.77,470512.0,90.424,90.6034,90.2087,90.397,470512.0
2017-02-06 12:00:00,100.77,100.86,100.63,100.82,294828.0,90.397,90.4778,90.2715,90.4419,294828.0
2017-02-06 13:00:00,100.83,100.85,100.45,100.45,301361.0,90.4509,90.4688,90.11,90.11,301361.0
2017-02-06 14:00:00,100.46,100.61,100.45,100.51,455483.0,90.119,90.2535,90.11,90.1638,455483.0
2017-02-06 15:00:00,100.52,100.59,100.0,100.06,2008604.0,90.1728,90.2356,89.7063,89.7601,2008604.0
2017-02-07 09:30:00,100.65,100.8,100.44,100.76,429985.0,90.2894,90.424,90.101,90.3881,429985.0
2017-02-07 10:00:00,100.76,101.05,100.73,101.0,663212.0,90.3881,90.6482,90.3612,90.6034,663212.0
2017-02-07 11:00:00,101.01,101.12,100.95,101.09,310868.0,90.6123,90.711,90.5585,90.6841,310868.0
2017-02-07 12:00:00,101.09,101.18,101.01,101.07,194777.0,90.6841,90.7648,90.6123,90.6662,194777.0
2017-02-07 13:00:00,101.06,101.26,100.95,101.15,228842.0,90.6572,90.8366,90.5585,90.7379,228842.0
2017-02-07 14:00:00,101.16,101.25,101.04,101.11,147490.0,90.7469,90.8276,90.6393,90.702,147490.0
2017-02-07 15:00:00,101.11,101.28,101.07,101.27,391213.0,90.702,90.8545,90.6662,90.8456,391213.0
2017-02-08 09:30:00,101.47,101.53,101.04,101.5,193357.0,91.025,91.0788,90.6393,91.0519,193357.0
2017-02-08 10:00:00,101.5,102.03,101.48,101.98,634261.0,91.0519,91.5273,91.034,91.4825,634261.0
2017-02-08 11:00:00,101.97,102.01,101.73,101.79,806271.0,91.4735,91.5094,91.2582,91.3121,806271.0
2017-02-08 12:00:00,101.79,101.86,101.76,101.81,281093.0,91.3121,91.3748,91.2851,91.33,281093.0
2017-02-08 13:00:00,101.81,101.99,101.69,101.99,260193.0,91.33,91.4915,91.2223,91.4915,260193.0
2017-02-08 14:00:00,101.98,102.02,101.87,101.95,245035.0,91.4825,91.5184,91.3838,91.4556,245035.0
2017-02-08 15:00:00,101.95,102.16,101.91,102.08,507137.0,91.4556,91.644,91.4197,91.5722,507137.0
2017-02-09 09:30:00,102.0,102.17,101.65,101.85,200428.0,91.5004,91.6529,91.1865,91.3659,200428.0
2017-02-09 10:00:00,101.85,102.05,101.83,101.98,368367.0,91.3659,91.5453,91.3479,91.4825,368367.0
2017-02-09 11:00:00,101.97,102.01,101.76,101.91,214139.0,91.4735,91.5094,91.2851,91.4197,214139.0
2017-02-09 12:00:00,101.91,101.95,101.76,101.85,180987.0,91.4197,91.4556,91.2851,91.3659,180987.0
2017-02-09 13:00:00,101.85,101.93,101.79,101.84,176336.0,91.3659,91.4376,91.3121,91.3569,176336.0
2017-02-09 14:00:00,101.84,101.85,101.73,101.75,136358.0,91.3569,91.3659,91.2582,91.2762,136358.0
2017-02-09 15:00:00,101.75,101.78,101.55,101.67,461174.0,91.2762,91.3031,91.0968,91.2044,461174.0
2017-02-10 09:30:00,101.76,102.26,101.76,101.98,343986.0,91.2851,91.7337,91.2851,91.4825,343986.0
2017-02-10 10:00:00,101.99,102.31,101.85,102.06,446028.0,91.4915,91.7785,91.3659,91.5543,446028.0
2017-02-10 11:00:00,102.07,102.07,101.82,101.98,293432.0,91.5632,91.5632,91.339,91.4825,293432.0
2017-02-10 12:00:00,101.99,102.13,101.89,101.96,181032.0,91.4915,91.6171,91.4018,91.4646,181032.0
2017-02-10 13:00:00,101.95,102.01,101.9,101.9,173618.0,91.4556,91.5094,91.4107,91.4107,173618.0
2017-02-10 14:00:00,101.9,101.91,101.75,101.77,156484.0,91.4107,91.4197,91.2762,91.2941,156484.0
2017-02-10 15:00:00,101.77,102.0,101.77,101.99,322152.0,91.2941,91.5004,91.2941,91.4915,322152.0
2017-02-13 09:30:00,102.1,102.49,101.85,101.91,183060.0,91.5901,91.94,91.3659,91.4197,183060.0
2017-02-13 10:00:00,101.94,102.2,101.88,101.99,145455.0,91.4466,91.6798,91.3928,91.4915,145455.0
2017-02-13 11:00:00,101.98,102.09,101.85,102.05,147081.0,91.4825,91.5812,91.3659,91.5453,147081.0
2017-02-13 12:00:00,102.03,102.13,101.93,102.11,118486.0,91.5273,91.6171,91.4376,91.5991,118486.0
2017-02-13 13:00:00,102.13,102.2,102.05,102.13,104682.0,91.6171,91.6798,91.5453,91.6171,104682.0
2017-02-13 14:00:00,102.13,102.25,102.11,102.21,75142.0,91.6171,91.7247,91.5991,91.6888,75142.0
2017-02-13 15:00:00,102.21,102.3,102.2,102.25,500242.0,91.6888,91.7696,91.6798,91.7247,500242.0
2017-02-14 09:30:00,102.0,102.25,101.91,102.02,263824.0,91.5004,91.7247,91.4197,91.5184,263824.0
2017-02-14 10:00:00,102.03,102.26,102.0,102.18,268201.0,91.5273,91.7337,91.5004,91.6619,268201.0
2017-02-14 11:00:00,102.18,102.28,102.13,102.26,191743.0,91.6619,91.7516,91.6171,91.7337,191743.0
2017-02-14 12:00:00,102.27,102.49,102.24,102.43,233668.0,91.7426,91.94,91.7157,91.8862,233668.0
2017-02-14 13:00:00,102.42,102.45,102.34,102.37,104175.0,91.8772,91.9041,91.8054,91.8323,104175.0
2017-02-14 14:00:00,102.37,102.4,102.22,102.28,509789.0,91.8323,91.8593,91.6978,91.7516,509789.0
2017-02-14 15:00:00,102.27,102.32,102.23,102.25,261914.0,91.7426,91.7875,91.7068,91.7247,261914.0
2017-02-15 09:30:00,102.25,102.49,102.25,102.44,259445.0,91.7247,91.94,91.7247,91.8951,259445.0
2017-02-15 10:00:00,102.43,102.74,102.39,102.66,324978.0,91.8862,92.1643,91.8503,92.0925,324978.0
2017-02-15 11:00:00,102.65,102.71,102.57,102.65,142200.0,92.0835,92.1373,92.0118,92.0835,142200.0
2017-02-15 12:00:00,102.66,102.69,102.49,102.54,141423.0,92.0925,92.1194,91.94,91.9848,141423.0
2017-02-15 13:00:00,102.54,102.6,102.51,102.59,135808.0,91.9848,92.0387,91.9579,92.0297,135808.0
2017-02-15 14:00:00,102.59,102.61,102.55,102.57,107586.0,92.0297,92.0476,91.9938,92.0118,107586.0
2017-02-15 15:00:00,102.56,102.69,102.53,102.57,356088.0,92.0028,92.1194,91.9759,92.0118,356088.0
2017-02-16 09:30:00,102.65,102.74,102.41,102.5,58520.0,92.0835,92.1643,91.8682,91.949,58520.0
2017-02-16 10:00:00,102.5,102.7,102.41,102.51,224437.0,91.949,92.1284,91.8682,91.9579,224437.0
2017-02-16 11:00:00,102.53,102.58,102.43,102.52,80767.0,91.9759,92.0207,91.8862,91.9669,80767.0
2017-02-16 12:00:00,102.52,102.54,102.44,102.47,88466.0,91.9669,91.9848,91.8951,91.9221,88466.0
2017-02-16 13:00:00,102.47,102.56,102.44,102.52,74448.0,91.9221,92.0028,91.8951,91.9669,74448.0
2017-02-16 14:00:00,102.55,102.59,102.44,102.47,82748.0,91.9938,92.0297,91.8951,91.9221,82748.0
2017-02-16 15:00:00,102.48,102.56,102.41,102.45,254059.0,91.931,92.0028,91.8682,91.9041,254059.0
2017-02-17 09:30:00,102.43,102.78,102.31,102.48,93598.0,91.8862,92.2001,91.7785,91.931,93598.0
2017-02-17 10:00:00,102.48,102.54,102.18,102.3,152342.0,91.931,91.9848,91.6619,91.7696,152342.0
2017-02-17 11:00:00,102.28,102.38,102.24,102.36,79619.0,91.7516,91.8413,91.7157,91.8234,79619.0
2017-02-17 12:00:00,102.35,102.37,102.21,102.36,101381.0,91.8144,91.8323,91.6888,91.8234,101381.0
2017-02-17 13:00:00,102.36,102.51,102.36,102.4,85412.0,91.8234,91.9579,91.8234,91.8593,85412.0
2017-02-17 14:00:00,102.41,102.48,102.4,102.41,112565.0,91.8682,91.931,91.8593,91.8682,112565.0
2017-02-17 15:00:00,102.42,102.47,102.35,102.4,214575.0,91.8772,91.9221,91.8144,91.8593,214575.0
2017-02-21 09:30:00,102.21,102.55,102.21,102.39,121699.0,91.6888,91.9938,91.6888,91.8503,121699.0
2017-02-21 10:00:00,102.38,102.5,102.24,102.49,333464.0,91.8413,91.949,91.7157,91.94,333464.0
2017-02-21 11:00:00,102.5,102.55,102.25,102.32,323076.0,91.949,91.9938,91.7247,91.7875,323076.0
2017-02-21 12:00:00,102.31,102.51,102.31,102.46,82407.0,91.7785,91.9579,91.7785,91.9131,82407.0
2017-02-21 13:00:00,102.46,102.59,102.45,102.58,69246.0,91.9131,92.0297,91.9041,92.0207,69246.0
2017-02-21 14:00:00,102.58,102.61,102.51,102.58,112689.0,92.0207,92.0476,91.9579,92.0207,112689.0
2017-02-21 15:00:00,102.58,102.75,102.5,102.6,303291.0,92.0207,92.1732,91.949,92.0387,303291.0
2017-02-22 09:30:00,102.6,102.6,102.4,102.49,105964.0,92.0387,92.0387,91.8593,91.94,105964.0
2017-02-22 10:00:00,102.49,102.66,102.47,102.64,215940.0,91.94,92.0925,91.9221,92.0746,215940.0
2017-02-22 11:00:00,102.64,102.8,102.6,102.7,382166.0,92.0746,92.2181,92.0387,92.1284,382166.0
2017-02-22 12:00:00,102.7,102.76,102.65,102.75,71074.0,92.1284,92.1822,92.0835,92.1732,71074.0
2017-02-22 13:00:00,102.75,102.87,102.72,102.72,269475.0,92.1732,92.2809,92.1463,92.1463,269475.0
2017-02-22 14:00:00,102.72,102.89,102.7,102.76,124591.0,92.1463,92.2988,92.1284,92.1822,124591.0
2017-02-22 15:00:00,102.76,102.8,102.53,102.65,290339.0,92.1822,92.2181,91.9759,92.0835,290339.0
2017-02-23 09:30:00,102.65,102.89,102.46,102.81,161589.0,92.0835,92.2988,91.9131,92.2271,161589.0
2017-02-23 10:00:00,102.81,102.81,102.53,102.62,222815.0,92.2271,92.2271,91.9759,92.0566,222815.0
2017-02-23 11:00:00,102.62,102.69,102.57,102.61,97558.0,92.0566,92.1194,92.0118,92.0476,97558.0
2017-02-23 12:00:00,102.61,102.7,102.58,102.6,76237.0,92.0476,92.1284,92.0207,92.0387,76237.0
2017-02-23 13:00:00,102.6,102.63,102.51,102.57,101532.0,92.0387,92.0656,91.9579,92.0118,101532.0
2017-02-23 14:00:00,102.56,102.64,102.56,102.64,141397.0,92.0028,92.0746,92.0028,92.0746,141397.0
2017-02-23 15:00:00,102.64,102.7,102.54,102.6,212964.0,92.0746,92.1284,91.9848,92.0387,212964.0
2017-02-24 09:30:00,102.2,102.61,102.19,102.57,171865.0,91.6798,92.0476,91.6709,92.0118,171865.0
2017-02-24 10:00:00,102.57,102.6,102.35,102.38,237498.0,92.0118,92.0387,91.8144,91.8413,237498.0
2017-02-24 11:00:00,102.38,102.55,102.37,102.46,1019517.0,91.8413,91.9938,91.8323,91.9131,1019517.0
2017-02-24 12:00:00,102.47,102.79,102.46,102.73,187849.0,91.9221,92.2091,91.9131,92.1553,187849.0
2017-02-24 13:00:00,102.73,102.78,102.71,102.76,53637.0,92.1553,92.2001,92.1373,92.1822,53637.0
2017-02-24 14:00:00,102.75,102.85,102.69,102.78,137682.0,92.1732,92.2629,92.1194,92.2001,137682.0
2017-02-24 15:00:00,102.78,102.86,102.68,102.84,199830.0,92.2001,92.2719,92.1104,92.254,199830.0
2017-02-27 09:30:00,102.58,102.8,102.57,102.8,67776.0,92.0207,92.2181,92.0118,92.2181,67776.0
2017-02-27 10:00:00,102.8,102.89,102.73,102.79,117800.0,92.2181,92.2988,92.1553,92.2091,117800.0
2017-02-27 11:00:00,102.79,102.84,102.72,102.82,162714.0,92.2091,92.254,92.1463,92.236,162714.0
2017-02-27 12:00:00,102.83,102.85,102.69,102.73,95779.0,92.245,92.2629,92.1194,92.1553,95779.0
2017-02-27 13:00:00,102.72,102.75,102.67,102.75,89911.0,92.1463,92.1732,92.1015,92.1732,89911.0
2017-02-27 14:00:00,102.75,102.82,102.74,102.78,80125.0,92.1732,92.236,92.1643,92.2001,80125.0
2017-02-27 15:00:00,102.78,102.85,102.73,102.81,153893.0,92.2001,92.2629,92.1553,92.2271,153893.0
2017-02-28 09:30:00,102.65,102.91,102.65,102.77,206960.0,92.0835,92.3168,92.0835,92.1912,206960.0
2017-02-28 10:00:00,102.76,102.86,102.71,102.85,162419.0,92.1822,92.2719,92.1373,92.2629,162419.0
2017-02-28 11:00:00,102.85,103.18,102.84,102.99,157787.0,92.2629,92.559,92.254,92.3885,157787.0
2017-02-28 12:00:00,102.98,103.0,102.82,102.86,101077.0,92.3796,92.3975,92.236,92.2719,101077.0
2017-02-28 13:00:00,102.87,102.99,102.86,102.89,74969.0,92.2809,92.3885,92.2719,92.2988,74969.0
2017-02-28 14:00:00,102.88,102.92,102.84,102.86,111719.0,92.2898,92.3257,92.254,92.2719,111719.0
2017-02-28 15:00:00,102.86,102.95,102.3,102.92,408344.0,92.2719,92.3526,91.7696,92.3257,408344.0
2017-03-01 09:30:00,103.2,103.21,103.01,103.06,136298.0,92.5769,92.5859,92.4065,92.4513,136298.0
2017-03-01 10:00:00,103.09,103.14,102.96,103.13,465486.0,92.4782,92.5231,92.3616,92.5141,465486.0
2017-03-01 11:00:00,103.12,103.32,103.08,103.31,138042.0,92.5051,92.6846,92.4693,92.6756,138042.0
2017-03-01 12:00:00,103.31,103.44,103.23,103.33,228242.0,92.6756,92.7922,92.6038,92.6935,228242.0
2017-03-01 13:00:00,103.33,103.33,103.15,103.2,169457.0,92.6935,92.6935,92.5321,92.5769,169457.0
2017-03-01 14:00:00,103.2,103.2,103.08,103.18,163546.0,92.5769,92.5769,92.4693,92.559,163546.0
2017-03-01 15:00:00,103.17,103.21,103.13,103.2,279305.0,92.55,92.5859,92.5141,92.5769,279305.0
2017-03-02 09:30:00,103.12,103.7,103.05,103.56,780625.0,92.5051,93.0254,92.4424,92.8999,780625.0
2017-03-02 10:00:00,103.56,103.77,103.44,103.57,754261.0,92.8999,93.0882,92.7922,92.9088,754261.0
2017-03-02 11:00:00,103.57,103.79,103.47,103.78,541516.0,92.9088,93.1062,92.8191,93.0972,541516.0
2017-03-02 12:00:00,103.78,103.79,103.57,103.63,187714.0,93.0972,93.1062,92.9088,92.9626,187714.0
2017-03-02 13:00:00,103.58,103.7,103.5,103.64,1099831.0,92.9178,93.0254,92.846,92.9716,1099831.0
2017-03-02 14:00:00,103.64,103.65,103.53,103.61,108985.0,92.9716,92.9806,92.8729,92.9447,108985.0
2017-03-02 15:00:00,103.6,103.71,103.55,103.61,485829.0,92.9357,93.0344,92.8909,92.9447,485829.0
2017-03-03 09:30:00,103.72,103.81,103.5,103.67,172854.0,93.0434,93.1241,92.846,92.9985,172854.0
2017-03-03 10:00:00,103.67,103.72,103.44,103.62,323449.0,92.9985,93.0434,92.7922,92.9537,323449.0
2017-03-03 11:00:00,103.62,103.79,103.57,103.79,143856.0,92.9537,93.1062,92.9088,93.1062,143856.0
2017-03-03 12:00:00,103.77,103.86,103.7,103.8,126994.0,93.0882,93.169,93.0254,93.1151,126994.0
2017-03-03 13:00:00,103.8,103.91,103.75,103.89,127125.0,93.1151,93.2138,93.0703,93.1959,127125.0
2017-03-03 14:00:00,103.88,103.94,103.85,103.93,100184.0,93.1869,93.2407,93.16,93.2318,100184.0
2017-03-03 15:00:00,103.91,103.93,103.85,103.85,163951.0,93.2138,93.2318,93.16,93.16,163951.0
2017-03-06 09:30:00,103.55,103.82,103.3,103.76,184413.0,92.8909,93.1331,92.6666,93.0793,184413.0
2017-03-06 10:00:00,103.75,103.9,103.66,103.85,183636.0,93.0703,93.2049,92.9896,93.16,183636.0
2017-03-06 11:00:00,103.85,103.89,103.82,103.85,147071.0,93.16,93.1959,93.1331,93.16,147071.0
2017-03-06 12:00:00,103.86,103.87,103.8,103.82,101533.0,93.169,93.1779,93.1151,93.1331,101533.0
2017-03-06 13:00:00,103.82,103.87,103.78,103.84,106701.0,93.1331,93.1779,93.0972,93.151,106701.0
2017-03-06 14:00:00,103.83,104.06,103.79,103.93,465010.0,93.1421,93.3484,93.1062,93.2318,465010.0
2017-03-06 15:00:00,103.95,104.1,103.87,103.89,207745.0,93.2497,93.3843,93.1779,93.1959,207745.0
2017-03-07 09:30:00,103.86,104.03,103.66,103.89,332217.0,93.169,93.3215,92.9896,93.1959,332217.0
2017-03-07 10:00:00,103.92,104.11,103.86,103.96,769260.0,93.2228,93.3932,93.169,93.2587,769260.0
2017-03-07 11:00:00,103.96,103.96,103.73,103.76,282643.0,93.2587,93.2587,93.0524,93.0793,282643.0
2017-03-07 12:00:00,103.76,103.76,103.56,103.63,318797.0,93.0793,93.0793,92.8999,92.9626,318797.0
2017-03-07 13:00:00,103.65,103.73,103.63,103.7,231253.0,92.9806,93.0524,92.9626,93.0254,231253.0
2017-03-07 14:00:00,103.7,103.83,103.69,103.73,202964.0,93.0254,93.1421,93.0165,93.0524,202964.0
2017-03-07 15:00:00,103.73,103.78,103.61,103.72,350687.0,93.0524,93.0972,92.9447,93.0434,350687.0
2017-03-08 09:30:00,103.68,103.98,103.68,103.89,73282.0,93.0075,93.2766,93.0075,93.1959,73282.0
2017-03-08 10:00:00,103.9,103.95,103.78,103.94,156060.0,93.2049,93.2497,93.0972,93.2407,156060.0
2017-03-08 11:00:00,103.94,103.99,103.65,103.75,241239.0,93.2407,93.2856,92.9806,93.0703,241239.0
2017-03-08 12:00:00,103.75,103.95,103.71,103.93,204730.0,93.0703,93.2497,93.0344,93.2318,204730.0
2017-03-08 13:00:00,103.92,104.03,103.83,103.83,224719.0,93.2228,93.3215,93.1421,93.1421,224719.0
2017-03-08 14:00:00,103.84,103.9,103.73,103.76,211551.0,93.151,93.2049,93.0524,93.0793,211551.0
2017-03-08 15:00:00,103.77,103.9,103.76,103.88,235449.0,93.0882,93.2049,93.0793,93.1869,235449.0
2017-03-09 09:30:00,103.76,103.95,103.75,103.82,101269.0,93.0793,93.2497,93.0703,93.1331,101269.0
2017-03-09 10:00:00,103.86,103.96,103.82,103.92,410726.0,93.169,93.2587,93.1331,93.2228,410726.0
2017-03-09 11:00:00,103.91,103.99,103.89,103.91,369213.0,93.2138,93.2856,93.1959,93.2138,369213.0
2017-03-09 12:00:00,103.91,104.01,103.89,103.98,490290.0,93.2138,93.3035,93.1959,93.2766,490290.0
2017-03-09 13:00:00,103.98,104.02,103.89,103.97,304302.0,93.2766,93.3125,93.1959,93.2676,304302.0
2017-03-09 14:00:00,103.96,103.99,103.89,103.96,323017.0,93.2587,93.2856,93.1959,93.2587,323017.0
2017-03-09 15:00:00,103.97,104.01,103.88,103.9,802826.0,93.2676,93.3035,93.1869,93.2049,802826.0
2017-03-10 09:30:00,104.1,104.1,103.9,104.01,184567.0,93.3843,93.3843,93.2049,93.3035,184567.0
2017-03-10 10:00:00,104.02,104.2,103.99,104.17,574328.0,93.3125,93.474,93.2856,93.4471,574328.0
2017-03-10 11:00:00,104.17,104.2,104.05,104.14,407260.0,93.4471,93.474,93.3394,93.4201,407260.0
2017-03-10 12:00:00,104.15,104.15,103.93,104.06,374133.0,93.4291,93.4291,93.2318,93.3484,374133.0
2017-03-10 13:00:00,104.05,104.15,103.92,104.14,399726.0,93.3394,93.4291,93.2228,93.4201,399726.0
2017-03-10 14:00:00,104.15,104.19,104.03,104.13,503933.0,93.4291,93.465,93.3215,93.4112,503933.0
2017-03-10 15:00:00,104.13,104.23,103.96,104.22,377135.0,93.4112,93.5009,93.2587,93.4919,377135.0
2017-03-13 09:30:00,104.1,104.45,104.0,104.07,322747.0,93.3843,93.6982,93.2946,93.3574,322747.0
2017-03-13 10:00:00,104.08,104.15,103.96,104.02,783772.0,93.3663,93.4291,93.2587,93.3125,783772.0
2017-03-13 11:00:00,104.04,104.06,103.98,104.01,496266.0,93.3304,93.3484,93.2766,93.3035,496266.0
2017-03-13 12:00:00,104.0,104.07,103.99,104.0,284467.0,93.2946,93.3574,93.2856,93.2946,284467.0
2017-03-13 13:00:00,104.0,104.01,103.92,103.98,305230.0,93.2946,93.3035,93.2228,93.2766,305230.0
2017-03-13 14:00:00,103.98,104.0,103.96,103.98,393268.0,93.2766,93.2946,93.2587,93.2766,393268.0
2017-03-13 15:00:00,103.97,104.0,103.8,103.99,523162.0,93.2676,93.2946,93.1151,93.2856,523162.0
2017-03-14 09:30:00,103.9,103.96,103.71,103.86,157474.0,93.2049,93.2587,93.0344,93.169,157474.0
2017-03-14 10:00:00,103.84,103.89,103.81,103.88,165717.0,93.151,93.1959,93.1241,93.1869,165717.0
2017-03-14 11:00:00,103.88,103.98,103.87,103.9,122900.0,93.1869,93.2766,93.1779,93.2049,122900.0
2017-03-14 12:00:00,103.91,103.97,103.89,103.93,263404.0,93.2138,93.2676,93.1959,93.2318,263404.0
2017-03-14 13:00:00,103.94,103.96,103.85,103.91,160854.0,93.2407,93.2587,93.16,93.2138,160854.0
2017-03-14 14:00:00,103.9,103.91,103.87,103.88,123435.0,93.2049,93.2138,93.1779,93.1869,123435.0
2017-03-14 15:00:00,103.88,103.89,103.76,103.8,432778.0,93.1869,93.1959,93.0793,93.1151,432778.0
2017-03-15 09:30:00,103.8,103.95,103.75,103.8,122959.0,93.1151,93.2497,93.0703,93.1151,122959.0
2017-03-15 10:00:00,103.8,103.93,103.72,103.78,337383.0,93.1151,93.2318,93.0434,93.0972,337383.0
2017-03-15 11:00:00,103.79,103.96,103.78,103.9,295203.0,93.1062,93.2587,93.0972,93.2049,295203.0
2017-03-15 12:00:00,103.9,103.94,103.89,103.92,139764.0,93.2049,93.2407,93.1959,93.2228,139764.0
2017-03-15 13:00:00,103.92,103.92,103.79,103.81,204582.0,93.2228,93.2228,93.1062,93.1241,204582.0
2017-03-15 14:00:00,103.81,103.97,103.8,103.83,791064.0,93.1241,93.2676,93.1151,93.1421,791064.0
2017-03-15 15:00:00,103.83,103.87,103.79,103.82,502939.0,93.1421,93.1779,93.1062,93.1331,502939.0
2017-03-16 09:30:00,103.78,103.89,103.75,103.8,181933.0,93.0972,93.1959,93.0703,93.1151,181933.0
2017-03-16 10:00:00,103.8,103.8,103.66,103.67,330617.0,93.1151,93.1151,92.9896,92.9985,330617.0
2017-03-16 11:00:00,103.67,103.91,103.65,103.89,549399.0,92.9985,93.2138,92.9806,93.1959,549399.0
2017-03-16 12:00:00,103.9,103.97,103.68,103.71,288897.0,93.2049,93.2676,93.0075,93.0344,288897.0
2017-03-16 13:00:00,103.72,103.73,103.52,103.56,530451.0,93.0434,93.0524,92.864,92.8999,530451.0
2017-03-16 14:00:00,103.56,103.67,103.45,103.53,480194.0,92.8999,92.9985,92.8012,92.8729,480194.0
2017-03-16 15:00:00,103.53,103.59,103.28,103.4,1186782.0,92.8729,92.9268,92.6487,92.7563,1186782.0
2017-03-17 09:30:00,103.2,103.27,103.0,103.14,392866.0,92.5769,92.6397,92.3975,92.5231,392866.0
2017-03-17 10:00:00,103.14,103.16,102.91,103.07,574910.0,92.5231,92.541,92.3168,92.4603,574910.0
2017-03-17 11:00:00,103.08,103.12,102.98,103.05,503117.0,92.4693,92.5051,92.3796,92.4424,503117.0
2017-03-17 12:00:00,103.05,103.29,103.05,103.27,305065.0,92.4424,92.6576,92.4424,92.6397,305065.0
2017-03-17 13:00:00,103.27,103.34,103.24,103.3,134251.0,92.6397,92.7025,92.6128,92.6666,134251.0
2017-03-17 14:00:00,103.31,103.38,103.21,103.24,190633.0,92.6756,92.7384,92.5859,92.6128,190633.0
2017-03-17 15:00:00,103.24,103.37,103.16,103.3,357665.0,92.6128,92.7294,92.541,92.6666,357665.0
2017-03-20 09:30:00,103.25,103.5,103.15,103.39,65334.0,92.6218,92.846,92.5321,92.7474,65334.0
2017-03-20 10:00:00,103.4,103.42,103.3,103.37,139066.0,92.7563,92.7743,92.6666,92.7294,139066.0
2017-03-20 11:00:00,103.39,103.42,103.33,103.38,204393.0,92.7474,92.7743,92.6935,92.7384,204393.0
2017-03-20 12:00:00,103.38,103.4,103.32,103.39,52946.0,92.7384,92.7563,92.6846,92.7474,52946.0
2017-03-20 13:00:00,103.4,103.4,103.29,103.31,76756.0,92.7563,92.7563,92.6576,92.6756,76756.0
2017-03-20 14:00:00,103.3,103.35,103.27,103.33,76745.0,92.6666,92.7115,92.6397,92.6935,76745.0
2017-03-20 15:00:00,103.32,103.35,103.2,103.33,336036.0,92.6846,92.7115,92.5769,92.6935,336036.0
2017-03-21 09:30:00,103.2,103.51,103.2,103.4,193065.0,92.5769,92.855,92.5769,92.7563,193065.0
2017-03-21 10:00:00,103.39,103.4,103.22,103.25,276429.0,92.7474,92.7563,92.5949,92.6218,276429.0
2017-03-21 11:00:00,103.25,103.29,103.04,103.16,273780.0,92.6218,92.6576,92.4334,92.541,273780.0
2017-03-21 12:00:00,103.16,103.18,102.94,103.08,662698.0,92.541,92.559,92.3437,92.4693,662698.0
2017-03-21 13:00:00,103.08,103.12,102.73,102.78,480966.0,92.4693,92.5051,92.1553,92.2001,480966.0
2017-03-21 14:00:00,102.77,103.04,102.69,103.02,379979.0,92.1912,92.4334,92.1194,92.4154,379979.0
2017-03-21 15:00:00,103.02,103.03,102.65,102.94,586094.0,92.4154,92.4244,92.0835,92.3437,586094.0
2017-03-22 09:30:00,102.83,102.99,102.78,102.89,190862.0,92.245,92.3885,92.2001,92.2988,190862.0
2017-03-22 10:00:00,102.9,102.99,102.76,102.86,232718.0,92.3078,92.3885,92.1822,92.2719,232718.0
2017-03-22 11:00:00,102.86,102.95,102.84,102.88,280754.0,92.2719,92.3526,92.254,92.2898,280754.0
2017-03-22 12:00:00,102.89,102.92,102.72,102.78,217180.0,92.2988,92.3257,92.1463,92.2001,217180.0
2017-03-22 13:00:00,102.78,102.81,102.68,102.73,176770.0,92.2001,92.2271,92.1104,92.1553,176770.0
2017-03-22 14:00:00,102.72,102.81,102.6,102.67,173269.0,92.1463,92.2271,92.0387,92.1015,173269.0
2017-03-22 15:00:00,102.68,102.8,102.67,102.73,490179.0,92.1104,92.2181,92.1015,92.1553,490179.0
2017-03-23 09:30:00,102.74,102.9,102.67,102.73,108845.0,92.1643,92.3078,92.1015,92.1553,108845.0
2017-03-23 10:00:00,102.72,102.98,102.62,102.85,487639.0,92.1463,92.3796,92.0566,92.2629,487639.0
2017-03-23 11:00:00,102.84,102.87,102.76,102.8,233830.0,92.254,92.2809,92.1822,92.2181,233830.0
2017-03-23 12:00:00,102.79,102.81,102.75,102.8,110662.0,92.2091,92.2271,92.1732,92.2181,110662.0
2017-03-23 13:00:00,102.79,102.79,102.69,102.72,151243.0,92.2091,92.2091,92.1194,92.1463,151243.0
2017-03-23 14:00:00,102.72,102.9,102.71,102.85,108082.0,92.1463,92.3078,92.1373,92.2629,108082.0
2017-03-23 15:00:00,102.83,102.85,102.67,102.7,271578.0,92.245,92.2629,92.1015,92.1284,271578.0
2017-03-24 09:30:00,102.81,103.13,102.6,103.02,366299.0,92.2271,92.5141,92.0387,92.4154,366299.0
2017-03-24 10:00:00,103.02,103.03,102.91,102.99,230363.0,92.4154,92.4244,92.3168,92.3885,230363.0
2017-03-24 11:00:00,103.01,103.03,102.9,103.0,173675.0,92.4065,92.4244,92.3078,92.3975,173675.0
2017-03-24 12:00:00,102.99,103.03,102.84,102.85,357670.0,92.3885,92.4244,92.254,92.2629,357670.0
2017-03-24 13:00:00,102.86,103.01,102.84,102.97,180485.0,92.2719,92.4065,92.254,92.3706,180485.0
2017-03-24 14:00:00,102.97,103.01,102.92,102.94,207252.0,92.3706,92.4065,92.3257,92.3437,207252.0
2017-03-24 15:00:00,102.93,103.16,102.89,103.0,380260.0,92.3347,92.541,92.2988,92.3975,380260.0
2017-03-27 09:30:00,102.92,102.98,102.7,102.92,70537.0,92.3257,92.3796,92.1284,92.3257,70537.0
2017-03-27 10:00:00,102.94,103.0,102.8,102.82,139215.0,92.3437,92.3975,92.2181,92.236,139215.0
2017-03-27 11:00:00,102.82,102.87,102.76,102.81,125366.0,92.236,92.2809,92.1822,92.2271,125366.0
2017-03-27 12:00:00,102.81,102.94,102.8,102.9,98760.0,92.2271,92.3437,92.2181,92.3078,98760.0
2017-03-27 13:00:00,102.91,103.03,102.91,102.93,122377.0,92.3168,92.4244,92.3168,92.3347,122377.0
2017-03-27 14:00:00,102.94,103.03,102.9,103.0,260055.0,92.3437,92.4244,92.3078,92.3975,260055.0
2017-03-27 15:00:00,103.0,103.36,102.97,103.22,223161.0,92.3975,92.7204,92.3706,92.5949,223161.0
2017-03-28 09:30:00,103.07,103.25,102.97,103.16,91591.0,92.4603,92.6218,92.3706,92.541,91591.0
2017-03-28 10:00:00,103.18,103.23,103.1,103.15,111652.0,92.559,92.6038,92.4872,92.5321,111652.0
2017-03-28 11:00:00,103.16,103.27,103.13,103.2,270671.0,92.541,92.6397,92.5141,92.5769,270671.0
2017-03-28 12:00:00,103.2,103.34,103.19,103.31,98032.0,92.5769,92.7025,92.5679,92.6756,98032.0
2017-03-28 13:00:00,103.32,103.37,103.25,103.36,103121.0,92.6846,92.7294,92.6218,92.7204,103121.0
2017-03-28 14:00:00,103.36,103.54,103.33,103.42,192474.0,92.7204,92.8819,92.6935,92.7743,192474.0
2017-03-28 15:00:00,103.42,103.42,103.18,103.2,178337.0,92.7743,92.7743,92.559,92.5769,178337.0
2017-03-29 09:30:00,103.16,103.57,103.15,103.27,153582.0,92.541,92.9088,92.5321,92.6397,153582.0
2017-03-29 10:00:00,103.27,103.39,103.16,103.2,189382.0,92.6397,92.7474,92.541,92.5769,189382.0
2017-03-29 11:00:00,103.2,103.26,103.16,103.22,119945.0,92.5769,92.6307,92.541,92.5949,119945.0
2017-03-29 12:00:00,103.23,103.35,103.19,103.27,147153.0,92.6038,92.7115,92.5679,92.6397,147153.0
2017-03-29 13:00:00,103.27,103.35,103.24,103.26,98835.0,92.6397,92.7115,92.6128,92.6307,98835.0
2017-03-29 14:00:00,103.27,103.4,103.24,103.36,154654.0,92.6397,92.7563,92.6128,92.7204,154654.0
2017-03-29 15:00:00,103.36,103.67,103.35,103.62,308275.0,92.7204,92.9985,92.7115,92.9537,308275.0
2017-03-30 09:30:00,103.33,104.2,103.14,104.11,320555.0,92.6935,93.474,92.5231,93.3932,320555.0
2017-03-30 10:00:00,104.11,104.29,103.92,104.19,302550.0,93.3932,93.5547,93.2228,93.465,302550.0
2017-03-30 11:00:00,104.19,104.27,103.97,103.97,183789.0,93.465,93.5368,93.2676,93.2676,183789.0
2017-03-30 12:00:00,103.97,104.01,103.96,104.0,100344.0,93.2676,93.3035,93.2587,93.2946,100344.0
2017-03-30 13:00:00,103.99,104.13,103.99,104.01,188388.0,93.2856,93.4112,93.2856,93.3035,188388.0
2017-03-30 14:00:00,104.02,104.1,104.0,104.03,64811.0,93.3125,93.3843,93.2946,93.3215,64811.0
2017-03-30 15:00:00,104.02,104.1,103.46,103.77,335023.0,93.3125,93.3843,92.8101,93.0882,335023.0
2017-03-31 09:30:00,103.94,104.0,103.61,103.9,212973.0,93.2407,93.2946,92.9447,93.2049,212973.0
2017-03-31 10:00:00,103.91,103.93,103.53,103.6,580120.0,93.2138,93.2318,92.8729,92.9357,580120.0
2017-03-31 11:00:00,103.6,103.63,103.38,103.54,368144.0,92.9357,92.9626,92.7384,92.8819,368144.0
2017-03-31 12:00:00,103.54,103.65,103.47,103.5,325464.0,92.8819,92.9806,92.8191,92.846,325464.0
2017-03-31 13:00:00,103.5,103.62,103.46,103.56,280448.0,92.846,92.9537,92.8101,92.8999,280448.0
2017-03-31 14:00:00,103.56,103.56,103.4,103.45,320253.0,92.8999,92.8999,92.7563,92.8012,320253.0
2017-03-31 15:00:00,103.45,103.6,103.43,103.5,657022.0,92.8012,92.9357,92.7832,92.846,657022.0
2017-04-03 09:30:00,103.68,104.0,103.5,103.91,508098.0,93.0075,93.2946,92.846,93.2138,508098.0
2017-04-03 10:00:00,103.91,103.94,103.79,103.86,302761.0,93.2138,93.2407,93.1062,93.169,302761.0
2017-04-03 11:00:00,103.86,104.12,103.67,104.03,409084.0,93.169,93.4022,92.9985,93.3215,409084.0
2017-04-03 12:00:00,104.03,104.18,103.95,104.17,280726.0,93.3215,93.456,93.2497,93.4471,280726.0
2017-04-03 13:00:00,104.17,104.18,104.04,104.08,93603.0,93.4471,93.456,93.3304,93.3663,93603.0
2017-04-03 14:00:00,104.08,104.19,103.99,104.16,464216.0,93.3663,93.465,93.2856,93.4381,464216.0
2017-04-03 15:00:00,104.17,104.42,104.15,104.34,519647.0,93.4471,93.6713,93.4291,93.5996,519647.0
2017-04-04 09:30:00,104.75,104.75,104.34,104.73,284100.0,93.9674,93.9674,93.5996,93.9494,284100.0
2017-04-04 10:00:00,104.75,105.19,104.64,105.1,1506249.0,93.9674,94.3621,93.8687,94.2813,1506249.0
2017-04-04 11:00:00,105.09,105.17,104.98,105.09,1955088.0,94.2724,94.3441,94.1737,94.2724,1955088.0
2017-04-04 12:00:00,105.09,105.14,105.01,105.02,950068.0,94.2724,94.3172,94.2006,94.2096,950068.0
2017-04-04 13:00:00,105.02,105.26,104.97,105.1,534135.0,94.2096,94.4249,94.1647,94.2813,534135.0
2017-04-04 14:00:00,105.1,105.2,105.06,105.15,392763.0,94.2813,94.371,94.2454,94.3262,392763.0
2017-04-04 15:00:00,105.15,105.16,104.99,105.05,846933.0,94.3262,94.3352,94.1827,94.2365,846933.0
2017-04-05 09:30:00,105.48,105.48,104.92,105.05,140511.0,94.6222,94.6222,94.1199,94.2365,140511.0
2017-04-05 10:00:00,105.01,105.06,104.78,104.85,1077269.0,94.2006,94.2454,93.9943,94.0571,1077269.0
2017-04-05 11:00:00,104.84,105.05,104.84,105.01,900081.0,94.0481,94.2365,94.0481,94.2006,900081.0
2017-04-05 12:00:00,105.0,105.12,104.99,105.05,403985.0,94.1916,94.2993,94.1827,94.2365,403985.0
2017-04-05 13:00:00,105.05,105.11,105.01,105.11,270917.0,94.2365,94.2903,94.2006,94.2903,270917.0
2017-04-05 14:00:00,105.09,105.11,104.88,104.9,389623.0,94.2724,94.2903,94.084,94.1019,389623.0
2017-04-05 15:00:00,104.9,104.93,104.61,104.8,567359.0,94.1019,94.1288,93.8418,94.0122,567359.0
2017-04-06 09:30:00,104.95,105.0,104.75,104.75,977226.0,94.1468,94.1916,93.9674,93.9674,977226.0
2017-04-06 10:00:00,104.77,104.79,104.47,104.56,371146.0,93.9853,94.0032,93.7162,93.7969,371146.0
2017-04-06 11:00:00,104.57,104.61,104.5,104.54,336700.0,93.8059,93.8418,93.7431,93.779,336700.0
2017-04-06 12:00:00,104.54,104.55,104.44,104.52,215945.0,93.779,93.7879,93.6893,93.761,215945.0
2017-04-06 13:00:00,104.52,104.55,104.44,104.46,340845.0,93.761,93.7879,93.6893,93.7072,340845.0
2017-04-06 14:00:00,104.46,104.54,104.34,104.52,722878.0,93.7072,93.779,93.5996,93.761,722878.0
2017-04-06 15:00:00,104.53,104.57,104.37,104.4,377124.0,93.77,93.8059,93.6265,93.6534,377124.0
2017-04-07 09:30:00,104.5,104.8,104.45,104.56,651525.0,93.7431,94.0122,93.6982,93.7969,651525.0
2017-04-07 10:00:00,104.55,104.75,104.49,104.73,877815.0,93.7879,93.9674,93.7341,93.9494,877815.0
2017-04-07 11:00:00,104.72,104.74,104.59,104.7,456764.0,93.9404,93.9584,93.8238,93.9225,456764.0
2017-04-07 12:00:00,104.7,104.78,104.63,104.67,853905.0,93.9225,93.9943,93.8597,93.8956,853905.0
2017-04-07 13:00:00,104.69,104.72,104.65,104.7,125439.0,93.9135,93.9404,93.8777,93.9225,125439.0
2017-04-07 14:00:00,104.7,104.7,104.59,104.62,185228.0,93.9225,93.9225,93.8238,93.8507,185228.0
2017-04-07 15:00:00,104.62,104.7,104.54,104.55,356164.0,93.8507,93.9225,93.779,93.7879,356164.0
2017-04-10 09:30:00,104.5,104.68,104.49,104.61,91911.0,93.7431,93.9046,93.7341,93.8418,91911.0
2017-04-10 10:00:00,104.62,104.64,104.33,104.35,113376.0,93.8507,93.8687,93.5906,93.6085,113376.0
2017-04-10 11:00:00,104.35,104.48,104.35,104.37,224621.0,93.6085,93.7252,93.6085,93.6265,224621.0
2017-04-10 12:00:00,104.37,104.38,104.22,104.3,430331.0,93.6265,93.6354,93.4919,93.5637,430331.0
2017-04-10 13:00:00,104.28,104.43,104.27,104.34,319652.0,93.5457,93.6803,93.5368,93.5996,319652.0
2017-04-10 14:00:00,104.35,104.36,104.27,104.27,175167.0,93.6085,93.6175,93.5368,93.5368,175167.0
2017-04-10 15:00:00,104.29,104.3,104.17,104.18,521833.0,93.5547,93.5637,93.4471,93.456,521833.0
2017-04-11 09:30:00,104.05,104.44,104.05,104.13,387240.0,93.3394,93.6893,93.3394,93.4112,387240.0
2017-04-11 10:00:00,104.1,104.16,103.97,103.98,609426.0,93.3843,93.4381,93.2676,93.2766,609426.0
2017-04-11 11:00:00,103.99,104.07,103.87,103.95,346864.0,93.2856,93.3574,93.1779,93.2497,346864.0
2017-04-11 12:00:00,103.95,104.02,103.89,104.0,101267.0,93.2497,93.3125,93.1959,93.2946,101267.0
2017-04-11 13:00:00,104.01,104.07,103.93,103.96,101579.0,93.3035,93.3574,93.2318,93.2587,101579.0
2017-04-11 14:00:00,103.95,104.0,103.91,103.99,124180.0,93.2497,93.2946,93.2138,93.2856,124180.0
2017-04-11 15:00:00,103.98,103.99,103.9,103.97,277288.0,93.2766,93.2856,93.2049,93.2676,277288.0
2017-04-12 09:30:00,103.92,103.99,103.79,103.85,177763.0,93.2228,93.2856,93.1062,93.16,177763.0
2017-04-12 10:00:00,103.84,103.95,103.8,103.8,321176.0,93.151,93.2497,93.1151,93.1151,321176.0
2017-04-12 11:00:00,103.8,103.83,103.66,103.74,321653.0,93.1151,93.1421,92.9896,93.0613,321653.0
2017-04-12 12:00:00,103.75,103.88,103.72,103.77,271693.0,93.0703,93.1869,93.0434,93.0882,271693.0
2017-04-12 13:00:00,103.78,103.91,103.77,103.83,423711.0,93.0972,93.2138,93.0882,93.1421,423711.0
2017-04-12 14:00:00,103.84,103.92,103.75,103.89,527673.0,93.151,93.2228,93.0703,93.1959,527673.0
2017-04-12 15:00:00,103.9,103.92,103.69,103.7,711313.0,93.2049,93.2228,93.0165,93.0254,711313.0
2017-04-13 09:30:00,103.72,103.81,103.6,103.79,208757.0,93.0434,93.1241,92.9357,93.1062,208757.0
2017-04-13 10:00:00,103.79,103.85,103.68,103.8,350189.0,93.1062,93.16,93.0075,93.1151,350189.0
2017-04-13 11:00:00,103.8,103.9,103.7,103.87,442164.0,93.1151,93.2049,93.0254,93.1779,442164.0
2017-04-13 12:00:00,103.87,103.87,103.66,103.66,361052.0,93.1779,93.1779,92.9896,92.9896,361052.0
2017-04-13 13:00:00,103.68,103.68,103.46,103.55,376190.0,93.0075,93.0075,92.8101,92.8909,376190.0
2017-04-13 14:00:00,103.55,103.7,103.53,103.67,173364.0,92.8909,93.0254,92.8729,92.9985,173364.0
2017-04-13 15:00:00,103.67,103.7,103.19,103.23,613962.0,92.9985,93.0254,92.5679,92.6038,613962.0
2017-04-17 09:30:00,103.5,103.69,103.38,103.52,165384.0,92.846,93.0165,92.7384,92.864,165384.0
2017-04-17 10:00:00,103.53,103.58,103.41,103.52,257114.0,92.8729,92.9178,92.7653,92.864,257114.0
2017-04-17 11:00:00,103.53,103.57,103.4,103.47,328152.0,92.8729,92.9088,92.7563,92.8191,328152.0
2017-04-17 12:00:00,103.47,103.62,103.44,103.48,199086.0,92.8191,92.9537,92.7922,92.8281,199086.0
2017-04-17 13:00:00,103.48,103.51,103.37,103.51,80764.0,92.8281,92.855,92.7294,92.855,80764.0
2017-04-17 14:00:00,103.52,103.52,103.32,103.36,127943.0,92.864,92.864,92.6846,92.7204,127943.0
2017-04-17 15:00:00,103.35,103.37,103.19,103.21,549184.0,92.7115,92.7294,92.5679,92.5859,549184.0
2017-04-18 09:30:00,103.2,103.49,103.2,103.31,91125.0,92.5769,92.8371,92.5769,92.6756,91125.0
2017-04-18 10:00:00,103.3,103.34,103.19,103.34,103848.0,92.6666,92.7025,92.5679,92.7025,103848.0
2017-04-18 11:00:00,103.34,103.43,103.16,103.2,181443.0,92.7025,92.7832,92.541,92.5769,181443.0
2017-04-18 12:00:00,103.2,103.26,103.17,103.21,80359.0,92.5769,92.6307,92.55,92.5859,80359.0
2017-04-18 13:00:00,103.22,103.37,103.19,103.36,202276.0,92.5949,92.7294,92.5679,92.7204,202276.0
2017-04-18 14:00:00,103.36,103.54,103.32,103.5,264997.0,92.7204,92.8819,92.6846,92.846,264997.0
2017-04-18 15:00:00,103.51,103.59,103.35,103.36,273096.0,92.855,92.9268,92.7115,92.7204,273096.0
2017-04-19 09:30:00,103.5,103.68,103.45,103.57,150039.0,92.846,93.0075,92.8012,92.9088,150039.0
2017-04-19 10:00:00,103.57,103.7,103.39,103.42,187848.0,92.9088,93.0254,92.7474,92.7743,187848.0
2017-04-19 11:00:00,103.42,103.63,103.4,103.5,639928.0,92.7743,92.9626,92.7563,92.846,639928.0
2017-04-19 12:00:00,103.5,103.55,103.44,103.52,155441.0,92.846,92.8909,92.7922,92.864,155441.0
2017-04-19 13:00:00,103.52,103.71,103.48,103.69,277864.0,92.864,93.0344,92.8281,93.0165,277864.0
2017-04-19 14:00:00,103.7,104.09,103.69,104.02,533865.0,93.0254,93.3753,93.0165,93.3125,533865.0
2017-04-19 15:00:00,104.02,104.42,104.01,104.23,1017496.0,93.3125,93.6713,93.3035,93.5009,1017496.0
2017-04-20 09:30:00,104.45,104.45,103.9,104.25,323964.0,93.6982,93.6982,93.2049,93.5188,323964.0
2017-04-20 10:00:00,104.25,104.5,104.25,104.45,425121.0,93.5188,93.7431,93.5188,93.6982,425121.0
2017-04-20 11:00:00,104.45,104.49,104.38,104.48,192629.0,93.6982,93.7341,93.6354,93.7252,192629.0
2017-04-20 12:00:00,104.48,104.5,104.45,104.45,334084.0,93.7252,93.7431,93.6982,93.6982,334084.0
2017-04-20 13:00:00,104.45,104.5,104.37,104.48,434684.0,93.6982,93.7431,93.6265,93.7252,434684.0
2017-04-20 14:00:00,104.48,104.5,104.36,104.42,449638.0,93.7252,93.7431,93.6175,93.6713,449638.0
2017-04-20 15:00:00,104.42,104.51,104.34,104.42,333500.0,93.6713,93.7521,93.5996,93.6713,333500.0
2017-04-21 09:30:00,104.45,104.45,104.11,104.24,98061.0,93.6982,93.6982,93.3932,93.5099,98061.0
2017-04-21 10:00:00,104.25,104.37,104.24,104.25,151361.0,93.5188,93.6265,93.5099,93.5188,151361.0
2017-04-21 11:00:00,104.26,104.26,104.14,104.23,158647.0,93.5278,93.5278,93.4201,93.5009,158647.0
2017-04-21 12:00:00,104.24,104.44,104.15,104.4,196571.0,93.5099,93.6893,93.4291,93.6534,196571.0
2017-04-21 13:00:00,104.4,104.43,104.25,104.35,487613.0,93.6534,93.6803,93.5188,93.6085,487613.0
2017-04-21 14:00:00,104.35,104.37,104.23,104.29,98091.0,93.6085,93.6265,93.5009,93.5547,98091.0
2017-04-21 15:00:00,104.29,104.39,104.18,104.36,409120.0,93.5547,93.6444,93.456,93.6175,409120.0
2017-04-24 09:30:00,104.5,104.84,104.41,104.64,128595.0,93.7431,94.0481,93.6624,93.8687,128595.0
2017-04-24 10:00:00,104.65,104.81,104.59,104.68,187919.0,93.8777,94.0212,93.8238,93.9046,187919.0
2017-04-24 11:00:00,104.68,104.85,104.6,104.77,209322.0,93.9046,94.0571,93.8328,93.9853,209322.0
2017-04-24 12:00:00,104.77,104.8,104.74,104.75,171024.0,93.9853,94.0122,93.9584,93.9674,171024.0
2017-04-24 13:00:00,104.75,104.79,104.71,104.79,348992.0,93.9674,94.0032,93.9315,94.0032,348992.0
2017-04-24 14:00:00,104.8,104.91,104.8,104.9,227767.0,94.0122,94.1109,94.0122,94.1019,227767.0
2017-04-24 15:00:00,104.9,104.91,104.75,104.78,217009.0,94.1019,94.1109,93.9674,93.9943,217009.0
2017-04-25 09:30:00,104.86,105.06,104.8,105.01,373187.0,94.066,94.2454,94.0122,94.2006,373187.0
2017-04-25 10:00:00,105.02,105.18,105.01,105.1,437903.0,94.2096,94.3531,94.2006,94.2813,437903.0
2017-04-25 11:00:00,105.11,105.28,105.1,105.12,362810.0,94.2903,94.4428,94.2813,94.2993,362810.0
2017-04-25 12:00:00,105.12,105.15,105.1,105.1,112818.0,94.2993,94.3262,94.2813,94.2813,112818.0
2017-04-25 13:00:00,105.1,105.2,105.1,105.1,228333.0,94.2813,94.371,94.2813,94.2813,228333.0
2017-04-25 14:00:00,105.1,105.21,105.1,105.2,131248.0,94.2813,94.38,94.2813,94.371,131248.0
2017-04-25 15:00:00,105.2,105.21,105.12,105.21,343408.0,94.371,94.38,94.2993,94.38,343408.0
2017-04-26 09:30:00,105.11,105.43,105.11,105.43,350661.0,94.2903,94.5774,94.2903,94.5774,350661.0
2017-04-26 10:00:00,105.43,105.59,105.35,105.55,527745.0,94.5774,94.7209,94.5056,94.685,527745.0
2017-04-26 11:00:00,105.55,105.59,105.35,105.4,247548.0,94.685,94.7209,94.5056,94.5504,247548.0
2017-04-26 12:00:00,105.39,105.54,105.37,105.5,478121.0,94.5415,94.676,94.5235,94.6402,478121.0
2017-04-26 13:00:00,105.5,105.6,105.47,105.52,192289.0,94.6402,94.7299,94.6132,94.6581,192289.0
2017-04-26 14:00:00,105.54,105.58,105.47,105.53,273145.0,94.676,94.7119,94.6132,94.6671,273145.0
2017-04-26 15:00:00,105.52,105.55,105.45,105.48,584052.0,94.6581,94.685,94.5953,94.6222,584052.0
2017-04-27 09:30:00,105.5,105.58,105.49,105.5,116414.0,94.6402,94.7119,94.6312,94.6402,116414.0
2017-04-27 10:00:00,105.5,105.57,105.33,105.4,532183.0,94.6402,94.7029,94.4877,94.5504,532183.0
2017-04-27 11:00:00,105.41,105.41,105.3,105.36,287392.0,94.5594,94.5594,94.4607,94.5146,287392.0
2017-04-27 12:00:00,105.36,105.51,105.35,105.44,233957.0,94.5146,94.6491,94.5056,94.5863,233957.0
2017-04-27 13:00:00,105.44,105.46,105.36,105.38,172328.0,94.5863,94.6043,94.5146,94.5325,172328.0
2017-04-27 14:00:00,105.38,105.43,105.35,105.39,159562.0,94.5325,94.5774,94.5056,94.5415,159562.0
2017-04-27 15:00:00,105.38,105.52,105.35,105.45,263671.0,94.5325,94.6581,94.5056,94.5953,263671.0
2017-04-28 09:30:00,105.4,105.45,105.3,105.38,276033.0,94.5504,94.5953,94.4607,94.5325,276033.0
2017-04-28 10:00:00,105.38,105.6,105.3,105.51,356681.0,94.5325,94.7299,94.4607,94.6491,356681.0
2017-04-28 11:00:00,105.51,105.55,105.43,105.51,267430.0,94.6491,94.685,94.5774,94.6491,267430.0
2017-04-28 12:00:00,105.51,105.77,105.51,105.73,95434.0,94.6491,94.8824,94.6491,94.8465,95434.0
2017-04-28 13:00:00,105.73,105.77,105.61,105.63,125594.0,94.8465,94.8824,94.7388,94.7568,125594.0
2017-04-28 14:00:00,105.63,105.64,105.5,105.61,171825.0,94.7568,94.7657,94.6402,94.7388,171825.0
2017-04-28 15:00:00,105.61,105.8,105.58,105.75,307420.0,94.7388,94.9093,94.7119,94.8644,307420.0
2017-05-01 09:30:00,105.9,106.11,105.6,106.01,332739.0,94.999,95.1874,94.7299,95.0977,332739.0
2017-05-01 10:00:00,106.03,106.04,105.91,105.97,438878.0,95.1156,95.1246,95.008,95.0618,438878.0
2017-05-01 11:00:00,105.96,106.14,105.96,106.0,261765.0,95.0528,95.2143,95.0528,95.0887,261765.0
2017-05-01 12:00:00,106.0,106.09,105.94,106.03,169804.0,95.0887,95.1694,95.0349,95.1156,169804.0
2017-05-01 13:00:00,106.06,106.16,106.01,106.02,209177.0,95.1425,95.2322,95.0977,95.1066,209177.0
2017-05-01 14:00:00,106.02,106.04,105.92,105.99,207637.0,95.1066,95.1246,95.0169,95.0797,207637.0
2017-05-01 15:00:00,106.0,106.01,105.94,105.96,198901.0,95.0887,95.0977,95.0349,95.0528,198901.0
2017-05-02 09:30:00,106.0,106.19,105.98,106.05,616594.0,95.0887,95.2591,95.0707,95.1335,616594.0
2017-05-02 10:00:00,106.06,106.1,106.02,106.06,361134.0,95.1425,95.1784,95.1066,95.1425,361134.0
2017-05-02 11:00:00,106.05,106.09,105.99,106.0,190175.0,95.1335,95.1694,95.0797,95.0887,190175.0
2017-05-02 12:00:00,106.0,106.04,105.98,106.01,176617.0,95.0887,95.1246,95.0707,95.0977,176617.0
2017-05-02 13:00:00,106.0,106.01,105.98,106.0,146386.0,95.0887,95.0977,95.0707,95.0887,146386.0
2017-05-02 14:00:00,106.0,106.01,105.67,105.79,256124.0,95.0887,95.0977,94.7927,94.9003,256124.0
2017-05-02 15:00:00,105.81,105.87,105.67,105.77,346315.0,94.9182,94.9721,94.7927,94.8824,346315.0
2017-05-03 09:30:00,106.0,106.1,106.0,106.0,133645.0,95.0887,95.1784,95.0887,95.0887,133645.0
2017-05-03 10:00:00,106.02,106.03,105.7,105.7,150834.0,95.1066,95.1156,94.8196,94.8196,150834.0
2017-05-03 11:00:00,105.7,105.87,105.7,105.83,118736.0,94.8196,94.9721,94.8196,94.9362,118736.0
2017-05-03 12:00:00,105.83,105.88,105.75,105.8,89634.0,94.9362,94.981,94.8644,94.9093,89634.0
2017-05-03 13:00:00,105.79,105.81,105.75,105.77,123364.0,94.9003,94.9182,94.8644,94.8824,123364.0
2017-05-03 14:00:00,105.79,105.81,105.75,105.8,120263.0,94.9003,94.9182,94.8644,94.9093,120263.0
2017-05-03 15:00:00,105.79,105.81,105.6,105.75,275438.0,94.9003,94.9182,94.7299,94.8644,275438.0
2017-05-04 09:30:00,105.76,106.97,105.73,106.61,871463.0,94.8734,95.9588,94.8465,95.6359,871463.0
2017-05-04 10:00:00,106.62,106.67,106.21,106.48,758828.0,95.6449,95.6897,95.2771,95.5193,758828.0
2017-05-04 11:00:00,106.48,106.82,106.43,106.8,567358.0,95.5193,95.8243,95.4744,95.8063,567358.0
2017-05-04 12:00:00,106.8,106.94,106.6,106.74,531449.0,95.8063,95.9319,95.6269,95.7525,531449.0
2017-05-04 13:00:00,106.75,106.91,106.64,106.88,417584.0,95.7615,95.905,95.6628,95.8781,417584.0
2017-05-04 14:00:00,106.88,106.97,106.75,106.88,429662.0,95.8781,95.9588,95.7615,95.8781,429662.0
2017-05-04 15:00:00,106.89,106.9,106.75,106.75,570874.0,95.8871,95.896,95.7615,95.7615,570874.0
2017-05-05 09:30:00,106.79,106.96,106.57,106.76,212567.0,95.7974,95.9499,95.6,95.7705,212567.0
2017-05-05 10:00:00,106.75,106.81,106.6,106.67,381798.0,95.7615,95.8153,95.6269,95.6897,381798.0
2017-05-05 11:00:00,106.67,106.75,106.5,106.53,312544.0,95.6897,95.7615,95.5372,95.5641,312544.0
2017-05-05 12:00:00,106.53,106.61,106.49,106.51,285678.0,95.5641,95.6359,95.5282,95.5462,285678.0
2017-05-05 13:00:00,106.5,106.53,106.46,106.5,227314.0,95.5372,95.5641,95.5013,95.5372,227314.0
2017-05-05 14:00:00,106.5,106.5,106.38,106.44,202256.0,95.5372,95.5372,95.4296,95.4834,202256.0
2017-05-05 15:00:00,106.44,106.64,106.39,106.6,689290.0,95.4834,95.6628,95.4385,95.6269,689290.0
2017-05-08 09:30:00,106.53,106.7,106.45,106.6,319713.0,95.5641,95.7166,95.4924,95.6269,319713.0
2017-05-08 10:00:00,106.59,106.92,106.52,106.53,368583.0,95.618,95.914,95.5552,95.5641,368583.0
2017-05-08 11:00:00,106.53,106.6,106.53,106.54,684571.0,95.5641,95.6269,95.5641,95.5731,684571.0
2017-05-08 12:00:00,106.54,106.59,106.53,106.54,172480.0,95.5731,95.618,95.5641,95.5731,172480.0
2017-05-08 13:00:00,106.54,106.69,106.54,106.69,343031.0,95.5731,95.7077,95.5731,95.7077,343031.0
2017-05-08 14:00:00,106.69,106.94,106.68,106.93,285213.0,95.7077,95.9319,95.6987,95.923,285213.0
2017-05-08 15:00:00,106.92,106.97,106.79,106.89,360105.0,95.914,95.9588,95.7974,95.8871,360105.0
2017-05-09 09:30:00,106.93,107.0,106.65,106.97,200198.0,95.923,95.9857,95.6718,95.9588,200198.0
2017-05-09 10:00:00,106.96,107.0,106.85,106.91,253153.0,95.9499,95.9857,95.8512,95.905,253153.0
2017-05-09 11:00:00,106.9,107.02,106.86,106.98,248166.0,95.896,96.0037,95.8602,95.9678,248166.0
2017-05-09 12:00:00,106.98,107.01,106.82,106.89,148532.0,95.9678,95.9947,95.8243,95.8871,148532.0
2017-05-09 13:00:00,106.89,107.02,106.76,106.81,612906.0,95.8871,96.0037,95.7705,95.8153,612906.0
2017-05-09 14:00:00,106.81,106.85,106.77,106.82,109435.0,95.8153,95.8512,95.7794,95.8243,109435.0
2017-05-09 15:00:00,106.82,106.85,106.68,106.77,388829.0,95.8243,95.8512,95.6987,95.7794,388829.0
2017-05-10 09:30:00,106.72,106.86,106.6,106.8,262606.0,95.7346,95.8602,95.6269,95.8063,262606.0
2017-05-10 10:00:00,106.77,106.89,106.7,106.73,460114.0,95.7794,95.8871,95.7166,95.7435,460114.0
2017-05-10 11:00:00,106.73,106.75,106.66,106.7,485688.0,95.7435,95.7615,95.6807,95.7166,485688.0
2017-05-10 12:00:00,106.7,106.72,106.64,106.65,337657.0,95.7166,95.7346,95.6628,95.6718,337657.0
2017-05-10 13:00:00,106.65,106.7,106.58,106.65,802261.0,95.6718,95.7166,95.609,95.6718,802261.0
2017-05-10 14:00:00,106.65,106.7,106.65,106.66,85508.0,95.6718,95.7166,95.6718,95.6807,85508.0
2017-05-10 15:00:00,106.66,106.71,106.63,106.68,600120.0,95.6807,95.7256,95.6538,95.6987,600120.0
2017-05-11 09:30:00,106.55,106.71,106.4,106.58,216737.0,95.5821,95.7256,95.4475,95.609,216737.0
2017-05-11 10:00:00,106.58,106.94,106.52,106.71,867355.0,95.609,95.9319,95.5552,95.7256,867355.0
2017-05-11 11:00:00,106.71,106.86,106.7,106.8,245907.0,95.7256,95.8602,95.7166,95.8063,245907.0
2017-05-11 12:00:00,106.81,106.86,106.75,106.76,123203.0,95.8153,95.8602,95.7615,95.7705,123203.0
2017-05-11 13:00:00,106.76,106.85,106.75,106.85,284177.0,95.7705,95.8512,95.7615,95.8512,284177.0
2017-05-11 14:00:00,106.84,106.86,106.78,106.79,327339.0,95.8422,95.8602,95.7884,95.7974,327339.0
2017-05-11 15:00:00,106.8,106.88,106.79,106.84,388365.0,95.8063,95.8781,95.7974,95.8422,388365.0
2017-05-12 09:30:00,106.77,106.91,106.63,106.75,162769.0,95.7794,95.905,95.6538,95.7615,162769.0
2017-05-12 10:00:00,106.75,106.75,106.5,106.74,675778.0,95.7615,95.7615,95.5372,95.7525,675778.0
2017-05-12 11:00:00,106.73,106.84,106.68,106.8,547098.0,95.7435,95.8422,95.6987,95.8063,547098.0
2017-05-12 12:00:00,106.81,106.9,106.79,106.86,324405.0,95.8153,95.896,95.7974,95.8602,324405.0
2017-05-12 13:00:00,106.87,106.89,106.81,106.86,196469.0,95.8691,95.8871,95.8153,95.8602,196469.0
2017-05-12 14:00:00,106.86,106.88,106.82,106.83,232969.0,95.8602,95.8781,95.8243,95.8332,232969.0
2017-05-12 15:00:00,106.83,106.89,106.74,106.87,458851.0,95.8332,95.8871,95.7525,95.8691,458851.0
2017-05-15 09:30:00,106.78,107.06,106.67,107.0,425128.0,95.7884,96.0396,95.6897,95.9857,425128.0
2017-05-15 10:00:00,107.0,107.0,106.88,106.97,124423.0,95.9857,95.9857,95.8781,95.9588,124423.0
2017-05-15 11:00:00,106.96,107.03,106.94,106.96,256486.0,95.9499,96.0127,95.9319,95.9499,256486.0
2017-05-15 12:00:00,106.96,107.03,106.96,107.01,122673.0,95.9499,96.0127,95.9499,95.9947,122673.0
2017-05-15 13:00:00,107.0,107.14,106.99,107.1,248734.0,95.9857,96.1113,95.9768,96.0755,248734.0
2017-05-15 14:00:00,107.1,107.2,107.08,107.16,255750.0,96.0755,96.1652,96.0575,96.1293,255750.0
2017-05-15 15:00:00,107.15,107.18,107.03,107.06,323329.0,96.1203,96.1472,96.0127,96.0396,323329.0
2017-05-16 09:30:00,106.97,107.46,106.93,107.29,510315.0,95.9588,96.3984,95.923,96.2459,510315.0
2017-05-16 10:00:00,107.29,107.35,107.2,107.25,639916.0,96.2459,96.2997,96.1652,96.21,639916.0
2017-05-16 11:00:00,107.26,107.43,107.25,107.37,453442.0,96.219,96.3715,96.21,96.3177,453442.0
2017-05-16 12:00:00,107.37,107.41,107.35,107.4,285111.0,96.3177,96.3535,96.2997,96.3446,285111.0
2017-05-16 13:00:00,107.4,107.55,107.37,107.55,569647.0,96.3446,96.4791,96.3177,96.4791,569647.0
2017-05-16 14:00:00,107.55,107.6,107.49,107.56,435174.0,96.4791,96.524,96.4253,96.4881,435174.0
2017-05-16 15:00:00,107.56,107.76,107.5,107.7,1064652.0,96.4881,96.6675,96.4343,96.6137,1064652.0
2017-05-17 09:30:00,107.26,107.83,107.25,107.46,852434.0,96.219,96.7303,96.21,96.3984,852434.0
2017-05-17 10:00:00,107.47,107.58,107.36,107.46,505814.0,96.4074,96.506,96.3087,96.3984,505814.0
2017-05-17 11:00:00,107.47,107.6,107.31,107.44,693662.0,96.4074,96.524,96.2638,96.3805,693662.0
2017-05-17 12:00:00,107.44,107.75,107.43,107.73,435423.0,96.3805,96.6585,96.3715,96.6406,435423.0
2017-05-17 13:00:00,107.74,107.75,107.61,107.64,594705.0,96.6496,96.6585,96.533,96.5599,594705.0
2017-05-17 14:00:00,107.64,107.67,107.38,107.57,946771.0,96.5599,96.5868,96.3266,96.4971,946771.0
2017-05-17 15:00:00,107.57,107.65,107.3,107.39,938639.0,96.4971,96.5688,96.2549,96.3356,938639.0
2017-05-18 09:30:00,107.28,107.5,107.26,107.42,237851.0,96.2369,96.4343,96.219,96.3625,237851.0
2017-05-18 10:00:00,107.42,107.47,107.25,107.33,605888.0,96.3625,96.4074,96.21,96.2818,605888.0
2017-05-18 11:00:00,107.34,107.36,107.14,107.24,416012.0,96.2908,96.3087,96.1113,96.201,416012.0
2017-05-18 12:00:00,107.25,107.3,107.22,107.26,392541.0,96.21,96.2549,96.1831,96.219,392541.0
2017-05-18 13:00:00,107.26,107.37,107.21,107.23,260372.0,96.219,96.3177,96.1741,96.1921,260372.0
2017-05-18 14:00:00,107.24,107.46,107.24,107.34,494491.0,96.201,96.3984,96.201,96.2908,494491.0
2017-05-18 15:00:00,107.35,107.47,107.23,107.27,543780.0,96.2997,96.4074,96.1921,96.228,543780.0
2017-05-19 09:30:00,107.45,107.72,107.45,107.55,172007.0,96.3894,96.6316,96.3894,96.4791,172007.0
2017-05-19 10:00:00,107.55,107.63,107.51,107.54,330971.0,96.4791,96.5509,96.4433,96.4702,330971.0
2017-05-19 11:00:00,107.55,107.69,107.54,107.68,300980.0,96.4791,96.6047,96.4702,96.5958,300980.0
2017-05-19 12:00:00,107.67,107.83,107.62,107.77,384822.0,96.5868,96.7303,96.5419,96.6765,384822.0
2017-05-19 13:00:00,107.77,107.81,107.74,107.77,434483.0,96.6765,96.7124,96.6496,96.6765,434483.0
2017-05-19 14:00:00,107.78,107.81,107.7,107.7,452281.0,96.6855,96.7124,96.6137,96.6137,452281.0
2017-05-19 15:00:00,107.7,107.77,107.62,107.75,361891.0,96.6137,96.6765,96.5419,96.6585,361891.0
2017-05-22 09:30:00,107.87,108.08,107.75,107.99,331847.0,96.7662,96.9546,96.6585,96.8738,331847.0
2017-05-22 10:00:00,107.98,108.24,107.95,108.19,685776.0,96.8649,97.0981,96.838,97.0533,685776.0
2017-05-22 11:00:00,108.19,108.24,108.07,108.08,617414.0,97.0533,97.0981,96.9456,96.9546,617414.0
2017-05-22 12:00:00,108.08,108.2,108.05,108.17,274099.0,96.9546,97.0622,96.9277,97.0353,274099.0
2017-05-22 13:00:00,108.17,108.19,108.07,108.19,303385.0,97.0353,97.0533,96.9456,97.0533,303385.0
2017-05-22 14:00:00,108.18,108.19,108.14,108.18,287528.0,97.0443,97.0533,97.0084,97.0443,287528.0
2017-05-22 15:00:00,108.18,108.2,108.15,108.17,467888.0,97.0443,97.0622,97.0174,97.0353,467888.0
2017-05-23 09:30:00,107.96,108.19,107.96,108.01,197621.0,96.8469,97.0533,96.8469,96.8918,197621.0
2017-05-23 10:00:00,108.01,108.17,108.0,108.15,400588.0,96.8918,97.0353,96.8828,97.0174,400588.0
2017-05-23 11:00:00,108.15,108.19,108.14,108.17,333349.0,97.0174,97.0533,97.0084,97.0353,333349.0
2017-05-23 12:00:00,108.17,108.2,108.1,108.18,390973.0,97.0353,97.0622,96.9725,97.0443,390973.0
2017-05-23 13:00:00,108.18,108.18,108.1,108.13,279480.0,97.0443,97.0443,96.9725,96.9994,279480.0
2017-05-23 14:00:00,108.13,108.17,108.04,108.08,361455.0,96.9994,97.0353,96.9187,96.9546,361455.0
2017-05-23 15:00:00,108.08,108.17,108.07,108.1,799038.0,96.9546,97.0353,96.9456,96.9725,799038.0
2017-05-24 09:30:00,108.11,108.22,108.11,108.17,183712.0,96.9815,97.0802,96.9815,97.0353,183712.0
2017-05-24 10:00:00,108.18,108.29,108.13,108.25,611875.0,97.0443,97.143,96.9994,97.1071,611875.0
2017-05-24 11:00:00,108.26,108.26,108.09,108.09,364470.0,97.116,97.116,96.9635,96.9635,364470.0
2017-05-24 12:00:00,108.09,108.1,107.9,107.95,469201.0,96.9635,96.9725,96.7931,96.838,469201.0
2017-05-24 13:00:00,107.95,108.03,107.9,108.02,354055.0,96.838,96.9097,96.7931,96.9008,354055.0
2017-05-24 14:00:00,108.02,108.07,107.84,107.96,457601.0,96.9008,96.9456,96.7393,96.8469,457601.0
2017-05-24 15:00:00,107.96,108.14,107.89,108.0,682781.0,96.8469,97.0084,96.7841,96.8828,682781.0
2017-05-25 09:30:00,108.0,108.15,107.94,107.95,191666.0,96.8828,97.0174,96.829,96.838,191666.0
2017-05-25 10:00:00,107.94,108.06,107.88,107.9,580624.0,96.829,96.9366,96.7752,96.7931,580624.0
2017-05-25 11:00:00,107.9,107.91,107.84,107.86,580891.0,96.7931,96.8021,96.7393,96.7572,580891.0
2017-05-25 12:00:00,107.86,107.89,107.8,107.84,345489.0,96.7572,96.7841,96.7034,96.7393,345489.0
2017-05-25 13:00:00,107.84,107.9,107.84,107.9,362539.0,96.7393,96.7931,96.7393,96.7931,362539.0
2017-05-25 14:00:00,107.9,107.95,107.86,107.94,293420.0,96.7931,96.838,96.7572,96.829,293420.0
2017-05-25 15:00:00,107.94,108.0,107.9,107.95,411301.0,96.829,96.8828,96.7931,96.838,411301.0
2017-05-26 09:30:00,107.89,108.06,107.89,108.02,112890.0,96.7841,96.9366,96.7841,96.9008,112890.0
2017-05-26 10:00:00,108.03,108.05,107.93,107.98,332576.0,96.9097,96.9277,96.82,96.8649,332576.0
2017-05-26 11:00:00,107.99,108.05,107.98,108.01,295422.0,96.8738,96.9277,96.8649,96.8918,295422.0
2017-05-26 12:00:00,108.0,108.11,107.99,108.09,324394.0,96.8828,96.9815,96.8738,96.9635,324394.0
2017-05-26 13:00:00,108.09,108.16,107.94,108.13,338968.0,96.9635,97.0263,96.829,96.9994,338968.0
2017-05-26 14:00:00,108.14,108.24,108.02,108.13,346893.0,97.0084,97.0981,96.9008,96.9994,346893.0
2017-05-26 15:00:00,108.13,108.19,107.93,108.02,543016.0,96.9994,97.0533,96.82,96.9008,543016.0
2017-05-30 09:30:00,107.91,108.07,107.91,108.04,162324.0,96.8021,96.9456,96.8021,96.9187,162324.0
2017-05-30 10:00:00,108.04,108.04,107.93,108.03,318022.0,96.9187,96.9187,96.82,96.9097,318022.0
2017-05-30 11:00:00,108.03,108.18,108.02,108.12,288223.0,96.9097,97.0443,96.9008,96.9905,288223.0
2017-05-30 12:00:00,108.13,108.15,108.08,108.14,288583.0,96.9994,97.0174,96.9546,97.0084,288583.0
2017-05-30 13:00:00,108.14,108.21,108.06,108.11,235511.0,97.0084,97.0712,96.9366,96.9815,235511.0
2017-05-30 14:00:00,108.11,108.16,108.02,108.16,245455.0,96.9815,97.0263,96.9008,97.0263,245455.0
2017-05-30 15:00:00,108.16,108.16,108.05,108.13,372897.0,97.0263,97.0263,96.9277,96.9994,372897.0
2017-05-31 09:30:00,109.05,109.49,108.98,109.31,1403876.0,97.8247,98.2194,97.7619,98.058,1403876.0
2017-05-31 10:00:00,109.31,109.32,109.03,109.2,1217424.0,98.058,98.0669,97.8068,97.9593,1217424.0
2017-05-31 11:00:00,109.21,109.38,109.06,109.3,790192.0,97.9683,98.1208,97.8337,98.049,790192.0
2017-05-31 12:00:00,109.3,109.42,109.26,109.42,908436.0,98.049,98.1566,98.0131,98.1566,908436.0
2017-05-31 13:00:00,109.42,109.79,109.4,109.59,855444.0,98.1566,98.4886,98.1387,98.3091,855444.0
2017-05-31 14:00:00,109.6,109.65,109.5,109.65,608980.0,98.3181,98.363,98.2284,98.363,608980.0
2017-05-31 15:00:00,109.65,109.83,109.29,109.78,1685979.0,98.363,98.5244,98.04,98.4796,1685979.0
2017-06-01 09:30:00,109.64,109.71,109.38,109.58,1053582.0,98.354,98.4168,98.1208,98.3002,1053582.0
2017-06-01 10:00:00,109.57,109.6,109.1,109.42,1537020.0,98.2912,98.3181,97.8696,98.1566,1537020.0
2017-06-01 11:00:00,109.42,109.49,109.01,109.16,907898.0,98.1566,98.2194,97.7888,97.9234,907898.0
2017-06-01 12:00:00,109.16,109.27,109.0,109.26,570416.0,97.9234,98.0221,97.7799,98.0131,570416.0
2017-06-01 13:00:00,109.26,109.48,109.24,109.39,1467301.0,98.0131,98.2105,97.9952,98.1297,1467301.0
2017-06-01 14:00:00,109.39,109.39,109.23,109.28,687030.0,98.1297,98.1297,97.9862,98.0311,687030.0
2017-06-01 15:00:00,109.27,109.37,109.15,109.31,815950.0,98.0221,98.1118,97.9144,98.058,815950.0
2017-06-02 09:30:00,109.2,109.35,108.86,108.98,541645.0,97.9593,98.0938,97.6543,97.7619,541645.0
2017-06-02 10:00:00,108.98,109.2,108.94,109.18,702646.0,97.7619,97.9593,97.7261,97.9413,702646.0
2017-06-02 11:00:00,109.18,109.19,108.99,109.05,469380.0,97.9413,97.9503,97.7709,97.8247,469380.0
2017-06-02 12:00:00,109.05,109.18,108.97,109.15,522535.0,97.8247,97.9413,97.753,97.9144,522535.0
2017-06-02 13:00:00,109.15,109.2,109.07,109.15,331950.0,97.9144,97.9593,97.8427,97.9144,331950.0
2017-06-02 14:00:00,109.15,109.21,109.06,109.16,446072.0,97.9144,97.9683,97.8337,97.9234,446072.0
2017-06-02 15:00:00,109.16,109.17,109.04,109.15,516085.0,97.9234,97.9324,97.8158,97.9144,516085.0
2017-06-05 09:30:00,109.0,109.32,109.0,109.13,186514.0,97.7799,98.0669,97.7799,97.8965,186514.0
2017-06-05 10:00:00,109.13,109.14,109.02,109.11,464306.0,97.8965,97.9055,97.7978,97.8786,464306.0
2017-06-05 11:00:00,109.11,109.16,109.07,109.09,335410.0,97.8786,97.9234,97.8427,97.8606,335410.0
2017-06-05 12:00:00,109.1,109.26,109.09,109.23,313411.0,97.8696,98.0131,97.8606,97.9862,313411.0
2017-06-05 13:00:00,109.22,109.26,109.18,109.23,316977.0,97.9772,98.0131,97.9413,97.9862,316977.0
2017-06-05 14:00:00,109.24,109.24,109.11,109.18,234723.0,97.9952,97.9952,97.8786,97.9413,234723.0
2017-06-05 15:00:00,109.18,109.26,109.13,109.2,348272.0,97.9413,98.0131,97.8965,97.9593,348272.0
2017-06-06 09:30:00,109.22,109.22,109.09,109.13,138927.0,97.9772,97.9772,97.8606,97.8965,138927.0
2017-06-06 10:00:00,109.13,109.3,109.05,109.26,358228.0,97.8965,98.049,97.8247,98.0131,358228.0
2017-06-06 11:00:00,109.26,109.35,109.1,109.1,453086.0,98.0131,98.0938,97.8696,97.8696,453086.0
2017-06-06 12:00:00,109.11,109.12,109.02,109.07,345578.0,97.8786,97.8875,97.7978,97.8427,345578.0
2017-06-06 13:00:00,109.08,109.08,108.98,108.98,307973.0,97.8516,97.8516,97.7619,97.7619,307973.0
2017-06-06 14:00:00,108.99,109.01,108.95,108.95,326350.0,97.7709,97.7888,97.735,97.735,326350.0
2017-06-06 15:00:00,108.95,108.97,108.84,108.85,557034.0,97.735,97.753,97.6363,97.6453,557034.0
2017-06-07 09:30:00,108.85,109.32,108.81,109.23,243759.0,97.6453,98.0669,97.6094,97.9862,243759.0
2017-06-07 10:00:00,109.23,109.3,109.14,109.2,301897.0,97.9862,98.049,97.9055,97.9593,301897.0
2017-06-07 11:00:00,109.2,109.3,109.17,109.23,314540.0,97.9593,98.049,97.9324,97.9862,314540.0
2017-06-07 12:00:00,109.23,109.26,108.95,108.98,370583.0,97.9862,98.0131,97.735,97.7619,370583.0
2017-06-07 13:00:00,108.98,109.23,108.95,109.22,400216.0,97.7619,97.9862,97.735,97.9772,400216.0
2017-06-07 14:00:00,109.22,109.32,109.19,109.27,368826.0,97.9772,98.0669,97.9503,98.0221,368826.0
2017-06-07 15:00:00,109.27,109.28,108.95,109.21,692330.0,98.0221,98.0311,97.735,97.9683,692330.0
2017-06-08 09:30:00,109.07,109.19,108.92,109.06,193143.0,97.8427,97.9503,97.7081,97.8337,193143.0
2017-06-08 10:00:00,109.05,109.2,109.0,109.15,166555.0,97.8247,97.9593,97.7799,97.9144,166555.0
2017-06-08 11:00:00,109.16,109.27,109.12,109.15,142660.0,97.9234,98.0221,97.8875,97.9144,142660.0
2017-06-08 12:00:00,109.15,109.15,109.03,109.14,167051.0,97.9144,97.9144,97.8068,97.9055,167051.0
2017-06-08 13:00:00,109.14,109.24,109.13,109.23,168080.0,97.9055,97.9952,97.8965,97.9862,168080.0
2017-06-08 14:00:00,109.24,109.27,109.12,109.19,378754.0,97.9952,98.0221,97.8875,97.9503,378754.0
2017-06-08 15:00:00,109.19,109.4,109.16,109.23,636355.0,97.9503,98.1387,97.9234,97.9862,636355.0
2017-06-09 09:30:00,109.23,109.34,109.04,109.19,225506.0,97.9862,98.0849,97.8158,97.9503,225506.0
2017-06-09 10:00:00,109.19,109.44,109.11,109.4,431119.0,97.9503,98.1746,97.8786,98.1387,431119.0
2017-06-09 11:00:00,109.41,109.5,108.34,109.3,1212318.0,98.1477,98.2284,97.1878,98.049,1212318.0
2017-06-09 12:00:00,109.3,109.3,108.72,108.8,387382.0,98.049,98.049,97.5287,97.6005,387382.0
2017-06-09 13:00:00,108.81,108.95,108.79,108.8,288484.0,97.6094,97.735,97.5915,97.6005,288484.0
2017-06-09 14:00:00,108.79,108.9,108.17,108.66,602147.0,97.5915,97.6902,97.0353,97.4749,602147.0
2017-06-09 15:00:00,108.66,108.87,108.5,108.58,725657.0,97.4749,97.6633,97.3313,97.4031,725657.0
2017-06-12 09:30:00,108.91,108.91,108.0,108.26,749467.0,97.6991,97.6991,96.8828,97.116,749467.0
2017-06-12 10:00:00,108.25,108.52,108.2,108.41,314921.0,97.1071,97.3493,97.0622,97.2506,314921.0
2017-06-12 11:00:00,108.4,108.76,108.31,108.5,320894.0,97.2416,97.5646,97.1609,97.3313,320894.0
2017-06-12 12:00:00,108.5,108.55,108.27,108.32,127471.0,97.3313,97.3762,97.125,97.1699,127471.0
2017-06-12 13:00:00,108.32,108.35,108.24,108.29,222026.0,97.1699,97.1968,97.0981,97.143,222026.0
2017-06-12 14:00:00,108.29,108.33,108.21,108.27,234833.0,97.143,97.1788,97.0712,97.125,234833.0
2017-06-12 15:00:00,108.27,108.32,108.19,108.22,590303.0,97.125,97.1699,97.0533,97.0802,590303.0
2017-06-13 09:30:00,108.45,108.77,108.32,108.66,112527.0,97.2865,97.5736,97.1699,97.4749,112527.0
2017-06-13 10:00:00,108.7,108.73,108.5,108.51,184045.0,97.5108,97.5377,97.3313,97.3403,184045.0
2017-06-13 11:00:00,108.51,108.93,108.47,108.83,261588.0,97.3403,97.7171,97.3044,97.6274,261588.0
2017-06-13 12:00:00,108.83,108.86,108.67,108.76,184210.0,97.6274,97.6543,97.4838,97.5646,184210.0
2017-06-13 13:00:00,108.76,108.81,108.65,108.7,128121.0,97.5646,97.6094,97.4659,97.5108,128121.0
2017-06-13 14:00:00,108.69,108.77,108.62,108.75,115347.0,97.5018,97.5736,97.439,97.5556,115347.0
2017-06-13 15:00:00,108.75,109.11,108.68,109.11,739382.0,97.5556,97.8786,97.4928,97.8786,739382.0
2017-06-14 09:30:00,108.96,109.23,108.95,109.13,364634.0,97.744,97.9862,97.735,97.8965,364634.0
2017-06-14 10:00:00,109.13,109.32,109.02,109.2,300197.0,97.8965,98.0669,97.7978,97.9593,300197.0
2017-06-14 11:00:00,109.2,109.42,109.11,109.36,399502.0,97.9593,98.1566,97.8786,98.1028,399502.0
2017-06-14 12:00:00,109.36,109.36,109.05,109.1,216782.0,98.1028,98.1028,97.8247,97.8696,216782.0
2017-06-14 13:00:00,109.09,109.14,108.97,109.05,185888.0,97.8606,97.9055,97.753,97.8247,185888.0
2017-06-14 14:00:00,109.05,109.14,108.65,108.9,301227.0,97.8247,97.9055,97.4659,97.6902,301227.0
2017-06-14 15:00:00,108.91,109.26,108.73,109.26,519815.0,97.6991,98.0131,97.5377,98.0131,519815.0
2017-06-15 09:30:00,108.78,109.07,108.78,108.91,112097.0,97.5825,97.8427,97.5825,97.6991,112097.0
2017-06-15 10:00:00,108.92,109.06,108.76,108.96,183141.0,97.7081,97.8337,97.5646,97.744,183141.0
2017-06-15 11:00:00,108.94,109.11,108.76,108.81,200408.0,97.7261,97.8786,97.5646,97.6094,200408.0
2017-06-15 12:00:00,108.82,108.93,108.75,108.92,112171.0,97.6184,97.7171,97.5556,97.7081,112171.0
2017-06-15 13:00:00,108.91,108.99,108.84,108.86,93198.0,97.6991,97.7709,97.6363,97.6543,93198.0
2017-06-15 14:00:00,108.86,109.04,108.84,109.0,156387.0,97.6543,97.8158,97.6363,97.7799,156387.0
2017-06-15 15:00:00,109.0,109.03,108.98,109.0,269285.0,97.7799,97.8068,97.7619,97.7799,269285.0
2017-06-16 09:30:00,109.0,109.12,108.84,109.04,93735.0,97.7799,97.8875,97.6363,97.8158,93735.0
2017-06-16 10:00:00,109.04,109.1,108.98,109.0,114383.0,97.8158,97.8696,97.7619,97.7799,114383.0
2017-06-16 11:00:00,109.01,109.08,108.98,109.06,194677.0,97.7888,97.8516,97.7619,97.8337,194677.0
2017-06-16 12:00:00,109.07,109.11,109.06,109.08,106971.0,97.8427,97.8786,97.8337,97.8516,106971.0
2017-06-16 13:00:00,109.09,109.14,109.07,109.08,63585.0,97.8606,97.9055,97.8427,97.8516,63585.0
2017-06-16 14:00:00,109.08,109.09,109.0,109.03,88255.0,97.8516,97.8606,97.7799,97.8068,88255.0
2017-06-16 15:00:00,109.03,109.4,108.9,109.06,366235.0,97.8068,98.1387,97.6902,97.8337,366235.0
2017-06-19 09:30:00,109.0,109.24,108.9,109.2,139970.0,97.7799,97.9952,97.6902,97.9593,139970.0
2017-06-19 10:00:00,109.19,109.27,109.14,109.23,151466.0,97.9503,98.0221,97.9055,97.9862,151466.0
2017-06-19 11:00:00,109.22,109.29,109.15,109.23,126749.0,97.9772,98.04,97.9144,97.9862,126749.0
2017-06-19 12:00:00,109.23,109.24,109.17,109.23,99603.0,97.9862,97.9952,97.9324,97.9862,99603.0
2017-06-19 13:00:00,109.24,109.25,109.16,109.17,123930.0,97.9952,98.0041,97.9234,97.9324,123930.0
2017-06-19 14:00:00,109.18,109.21,109.08,109.1,194362.0,97.9413,97.9683,97.8516,97.8696,194362.0
2017-06-19 15:00:00,109.08,109.24,109.04,109.15,336599.0,97.8516,97.9952,97.8158,97.9144,336599.0
2017-06-20 09:30:00,109.05,109.18,108.99,109.04,79209.0,97.8247,97.9413,97.7709,97.8158,79209.0
2017-06-20 10:00:00,109.04,109.18,109.04,109.18,191979.0,97.8158,97.9413,97.8158,97.9413,191979.0
2017-06-20 11:00:00,109.18,109.27,109.06,109.26,166900.0,97.9413,98.0221,97.8337,98.0131,166900.0
2017-06-20 12:00:00,109.25,109.27,109.18,109.21,184840.0,98.0041,98.0221,97.9413,97.9683,184840.0
2017-06-20 13:00:00,109.22,109.22,109.14,109.15,106779.0,97.9772,97.9772,97.9055,97.9144,106779.0
2017-06-20 14:00:00,109.15,109.86,109.0,109.31,1017666.0,97.9144,98.5513,97.7799,98.058,1017666.0
2017-06-20 15:00:00,109.32,109.35,108.97,109.0,1063946.0,98.0669,98.0938,97.753,97.7799,1063946.0
2017-06-21 09:30:00,109.02,109.22,109.0,109.12,158047.0,97.7978,97.9772,97.7799,97.8875,158047.0
2017-06-21 10:00:00,109.12,109.19,109.07,109.1,665050.0,97.8875,97.9503,97.8427,97.8696,665050.0
2017-06-21 11:00:00,109.09,109.1,108.88,108.95,474383.0,97.8606,97.8696,97.6722,97.735,474383.0
2017-06-21 12:00:00,108.95,109.1,108.89,109.0,345194.0,97.735,97.8696,97.6812,97.7799,345194.0
2017-06-21 13:00:00,109.01,109.11,108.99,109.03,265801.0,97.7888,97.8786,97.7709,97.8068,265801.0
2017-06-21 14:00:00,109.02,109.09,108.95,109.03,255485.0,97.7978,97.8606,97.735,97.8068,255485.0
2017-06-21 15:00:00,109.04,109.15,108.99,109.15,429952.0,97.8158,97.9144,97.7709,97.9144,429952.0
2017-06-22 09:30:00,109.15,109.23,108.99,109.2,360690.0,97.9144,97.9862,97.7709,97.9593,360690.0
2017-06-22 10:00:00,109.2,109.37,109.13,109.22,413089.0,97.9593,98.1118,97.8965,97.9772,413089.0
2017-06-22 11:00:00,109.22,109.22,109.04,109.15,247627.0,97.9772,97.9772,97.8158,97.9144,247627.0
2017-06-22 12:00:00,109.16,109.26,109.1,109.24,450003.0,97.9234,98.0131,97.8696,97.9952,450003.0
2017-06-22 13:00:00,109.25,109.35,109.23,109.27,235514.0,98.0041,98.0938,97.9862,98.0221,235514.0
2017-06-22 14:00:00,109.27,109.35,109.25,109.32,305263.0,98.0221,98.0938,98.0041,98.0669,305263.0
2017-06-22 15:00:00,109.32,109.5,109.31,109.49,785132.0,98.0669,98.2284,98.058,98.2194,785132.0
2017-06-23 09:30:00,109.5,109.6,109.47,109.55,439270.0,98.2284,98.3181,98.2015,98.2733,439270.0
2017-06-23 10:00:00,109.55,109.65,109.53,109.65,1146819.0,98.2733,98.363,98.2553,98.363,1146819.0
2017-06-23 11:00:00,109.65,109.75,109.63,109.73,944306.0,98.363,98.4527,98.345,98.4347,944306.0
2017-06-23 12:00:00,109.74,109.75,109.68,109.74,882663.0,98.4437,98.4527,98.3899,98.4437,882663.0
2017-06-23 13:00:00,109.73,109.78,109.71,109.76,1003394.0,98.4347,98.4796,98.4168,98.4616,1003394.0
2017-06-23 14:00:00,109.76,109.76,109.63,109.7,1169981.0,98.4616,98.4616,98.345,98.4078,1169981.0
2017-06-23 15:00:00,109.7,109.9,109.49,109.84,4392557.0,98.4078,98.5872,98.2194,98.5334,4392557.0
2017-06-26 09:30:00,109.75,109.91,109.75,109.9,295849.0,98.4527,98.5962,98.4527,98.5872,295849.0
2017-06-26 10:00:00,109.9,109.92,109.75,109.75,533796.0,98.5872,98.6052,98.4527,98.4527,533796.0
2017-06-26 11:00:00,109.77,109.79,109.45,109.64,552317.0,98.4706,98.4886,98.1836,98.354,552317.0
2017-06-26 12:00:00,109.63,109.76,109.62,109.72,232096.0,98.345,98.4616,98.3361,98.4258,232096.0
2017-06-26 13:00:00,109.72,109.75,109.67,109.72,148786.0,98.4258,98.4527,98.3809,98.4258,148786.0
2017-06-26 14:00:00,109.72,109.75,109.64,109.72,112243.0,98.4258,98.4527,98.354,98.4258,112243.0
2017-06-26 15:00:00,109.72,109.76,109.67,109.75,349260.0,98.4258,98.4616,98.3809,98.4527,349260.0
2017-06-27 09:30:00,109.67,109.71,109.5,109.57,524843.0,98.3809,98.4168,98.2284,98.2912,524843.0
2017-06-27 10:00:00,109.57,109.79,109.55,109.62,235928.0,98.2912,98.4886,98.2733,98.3361,235928.0
2017-06-27 11:00:00,109.62,109.66,109.58,109.64,135077.0,98.3361,98.3719,98.3002,98.354,135077.0
2017-06-27 12:00:00,109.65,109.75,109.64,109.67,111641.0,98.363,98.4527,98.354,98.3809,111641.0
2017-06-27 13:00:00,109.66,109.7,109.44,109.52,570124.0,98.3719,98.4078,98.1746,98.2463,570124.0
2017-06-27 14:00:00,109.52,109.69,109.42,109.58,451940.0,98.2463,98.3988,98.1566,98.3002,451940.0
2017-06-27 15:00:00,109.56,109.6,109.45,109.52,505327.0,98.2822,98.3181,98.1836,98.2463,505327.0
2017-06-28 09:30:00,109.88,109.9,109.57,109.61,106851.0,98.5693,98.5872,98.2912,98.3271,106851.0
2017-06-28 10:00:00,109.61,109.89,109.59,109.77,435983.0,98.3271,98.5783,98.3091,98.4706,435983.0
2017-06-28 11:00:00,109.78,109.85,109.62,109.73,178077.0,98.4796,98.5424,98.3361,98.4347,178077.0
2017-06-28 12:00:00,109.71,109.77,109.65,109.74,102275.0,98.4168,98.4706,98.363,98.4437,102275.0
2017-06-28 13:00:00,109.73,109.81,109.73,109.75,119540.0,98.4347,98.5065,98.4347,98.4527,119540.0
2017-06-28 14:00:00,109.76,109.77,109.7,109.75,58237.0,98.4616,98.4706,98.4078,98.4527,58237.0
2017-06-28 15:00:00,109.75,109.95,109.71,109.87,845666.0,98.4527,98.6321,98.4168,98.5603,845666.0
2017-06-29 09:30:00,109.77,109.8,109.49,109.5,542436.0,98.4706,98.4975,98.2194,98.2284,542436.0
2017-06-29 10:00:00,109.5,109.51,109.24,109.26,621520.0,98.2284,98.2374,97.9952,98.0131,621520.0
2017-06-29 11:00:00,109.26,109.32,109.08,109.08,641255.0,98.0131,98.0669,97.8516,97.8516,641255.0
2017-06-29 12:00:00,109.08,109.52,109.05,109.35,573012.0,97.8516,98.2463,97.8247,98.0938,573012.0
2017-06-29 13:00:00,109.35,109.36,109.08,109.1,499672.0,98.0938,98.1028,97.8516,97.8696,499672.0
2017-06-29 14:00:00,109.1,109.22,109.03,109.19,504288.0,97.8696,97.9772,97.8068,97.9503,504288.0
2017-06-29 15:00:00,109.19,109.51,109.1,109.34,1231870.0,97.9503,98.2374,97.8696,98.0849,1231870.0
2017-06-30 09:30:00,109.33,109.51,109.15,109.15,282348.0,98.0759,98.2374,97.9144,97.9144,282348.0
2017-06-30 10:00:00,109.17,109.36,109.14,109.21,770304.0,97.9324,98.1028,97.9055,97.9683,770304.0
2017-06-30 11:00:00,109.2,109.35,109.14,109.18,359775.0,97.9593,98.0938,97.9055,97.9413,359775.0
2017-06-30 12:00:00,109.17,109.23,109.15,109.2,204980.0,97.9324,97.9862,97.9144,97.9593,204980.0
2017-06-30 13:00:00,109.2,109.3,109.19,109.3,154210.0,97.9593,98.049,97.9503,98.049,154210.0
2017-06-30 14:00:00,109.29,109.43,109.25,109.31,191597.0,98.04,98.1656,98.0041,98.058,191597.0
2017-06-30 15:00:00,109.31,109.49,109.2,109.38,447943.0,98.058,98.2194,97.9593,98.1208,447943.0
2017-07-03 09:30:00,109.5,109.5,109.1,109.34,99852.0,98.2284,98.2284,97.8696,98.0849,99852.0
2017-07-03 10:00:00,109.35,109.42,109.26,109.36,271916.0,98.0938,98.1566,98.0131,98.1028,271916.0
2017-07-03 11:00:00,109.36,109.41,109.31,109.41,260250.0,98.1028,98.1477,98.058,98.1477,260250.0
2017-07-03 12:00:00,109.4,109.41,109.21,109.26,411544.0,98.1387,98.1477,97.9683,98.0131,411544.0
2017-07-05 09:30:00,109.27,109.37,109.1,109.24,290389.0,98.0221,98.1118,97.8696,97.9952,290389.0
2017-07-05 10:00:00,109.24,109.25,109.03,109.09,428755.0,97.9952,98.0041,97.8068,97.8606,428755.0
2017-07-05 11:00:00,109.09,109.27,109.06,109.27,301149.0,97.8606,98.0221,97.8337,98.0221,301149.0
2017-07-05 12:00:00,109.27,109.35,109.15,109.21,217832.0,98.0221,98.0938,97.9144,97.9683,217832.0
2017-07-05 13:00:00,109.2,109.28,109.2,109.2,112656.0,97.9593,98.0311,97.9593,97.9593,112656.0
2017-07-05 14:00:00,109.2,109.26,109.13,109.15,263237.0,97.9593,98.0131,97.8965,97.9144,263237.0
2017-07-05 15:00:00,109.16,109.27,109.11,109.19,421641.0,97.9234,98.0221,97.8786,97.9503,421641.0
2017-07-06 09:30:00,109.11,109.17,109.05,109.17,212705.0,97.8786,97.9324,97.8247,97.9324,212705.0
2017-07-06 10:00:00,109.15,109.21,109.06,109.11,142420.0,97.9144,97.9683,97.8337,97.8786,142420.0
2017-07-06 11:00:00,109.1,109.28,109.07,109.22,181062.0,97.8696,98.0311,97.8427,97.9772,181062.0
2017-07-06 12:00:00,109.22,109.25,109.18,109.2,82559.0,97.9772,98.0041,97.9413,97.9593,82559.0
2017-07-06 13:00:00,109.2,109.27,109.19,109.27,88306.0,97.9593,98.0221,97.9503,98.0221,88306.0
2017-07-06 14:00:00,109.27,109.28,109.23,109.25,140617.0,98.0221,98.0311,97.9862,98.0041,140617.0
2017-07-06 15:00:00,109.24,109.3,109.14,109.26,424129.0,97.9952,98.049,97.9055,98.0131,424129.0
2017-07-07 09:30:00,109.27,109.32,109.2,109.25,97407.0,98.0221,98.0669,97.9593,98.0041,97407.0
2017-07-07 10:00:00,109.25,109.26,109.14,109.19,220549.0,98.0041,98.0131,97.9055,97.9503,220549.0
2017-07-07 11:00:00,109.18,109.38,109.17,109.27,234386.0,97.9413,98.1208,97.9324,98.0221,234386.0
2017-07-07 12:00:00,109.27,109.29,109.12,109.12,239007.0,98.0221,98.04,97.8875,97.8875,239007.0
2017-07-07 13:00:00,109.13,109.25,109.0,109.19,1864776.0,97.8965,98.0041,97.7799,97.9503,1864776.0
2017-07-07 14:00:00,109.2,109.22,109.08,109.09,194333.0,97.9593,97.9772,97.8516,97.8606,194333.0
2017-07-07 15:00:00,109.08,109.19,109.04,109.13,476999.0,97.8516,97.9503,97.8158,97.8965,476999.0
2017-07-10 09:30:00,109.05,109.23,109.05,109.07,126806.0,97.8247,97.9862,97.8247,97.8427,126806.0
2017-07-10 10:00:00,109.07,109.27,109.06,109.15,311066.0,97.8427,98.0221,97.8337,97.9144,311066.0
2017-07-10 11:00:00,109.16,109.28,109.15,109.22,88645.0,97.9234,98.0311,97.9144,97.9772,88645.0
2017-07-10 12:00:00,109.21,109.27,109.21,109.24,59810.0,97.9683,98.0221,97.9683,97.9952,59810.0
2017-07-10 13:00:00,109.23,109.3,109.18,109.29,80358.0,97.9862,98.049,97.9413,98.04,80358.0
2017-07-10 14:00:00,109.29,109.37,109.28,109.32,101622.0,98.04,98.1118,98.0311,98.0669,101622.0
2017-07-10 15:00:00,109.32,109.46,109.25,109.35,364544.0,98.0669,98.1925,98.0041,98.0938,364544.0
2017-07-11 09:30:00,109.25,109.25,109.04,109.09,227733.0,98.0041,98.0041,97.8158,97.8606,227733.0
2017-07-11 10:00:00,109.09,109.2,109.05,109.1,308604.0,97.8606,97.9593,97.8247,97.8696,308604.0
2017-07-11 11:00:00,109.1,109.15,109.0,109.1,431756.0,97.8696,97.9144,97.7799,97.8696,431756.0
2017-07-11 12:00:00,109.1,109.15,109.03,109.12,171020.0,97.8696,97.9144,97.8068,97.8875,171020.0
2017-07-11 13:00:00,109.11,109.15,109.06,109.15,72875.0,97.8786,97.9144,97.8337,97.9144,72875.0
2017-07-11 14:00:00,109.15,109.18,109.07,109.09,124066.0,97.9144,97.9413,97.8427,97.8606,124066.0
2017-07-11 15:00:00,109.09,109.24,109.06,109.22,330931.0,97.8606,97.9952,97.8337,97.9772,330931.0
2017-07-12 09:30:00,109.2,109.37,109.13,109.31,103424.0,97.9593,98.1118,97.8965,98.058,103424.0
2017-07-12 10:00:00,109.31,109.35,109.13,109.14,385827.0,98.058,98.0938,97.8965,97.9055,385827.0
2017-07-12 11:00:00,109.15,109.18,109.09,109.11,668893.0,97.9144,97.9413,97.8606,97.8786,668893.0
2017-07-12 12:00:00,109.11,109.13,109.06,109.1,143243.0,97.8786,97.8965,97.8337,97.8696,143243.0
2017-07-12 13:00:00,109.09,109.23,109.09,109.23,291505.0,97.8606,97.9862,97.8606,97.9862,291505.0
2017-07-12 14:00:00,109.23,109.29,109.19,109.21,513134.0,97.9862,98.04,97.9503,97.9683,513134.0
2017-07-12 15:00:00,109.21,109.22,109.14,109.16,511343.0,97.9683,97.9772,97.9055,97.9234,511343.0
2017-07-13 09:30:00,109.15,109.49,109.08,109.43,525084.0,97.9144,98.2194,97.8516,98.1656,525084.0
2017-07-13 10:00:00,109.44,109.5,109.16,109.27,444225.0,98.1746,98.2284,97.9234,98.0221,444225.0
2017-07-13 11:00:00,109.27,109.41,109.26,109.34,322493.0,98.0221,98.1477,98.0131,98.0849,322493.0
2017-07-13 12:00:00,109.34,109.39,109.34,109.37,77277.0,98.0849,98.1297,98.0849,98.1118,77277.0
2017-07-13 13:00:00,109.37,109.37,109.2,109.24,280622.0,98.1118,98.1118,97.9593,97.9952,280622.0
2017-07-13 14:00:00,109.25,109.36,109.18,109.36,251798.0,98.0041,98.1028,97.9413,98.1028,251798.0
2017-07-13 15:00:00,109.34,109.34,109.2,109.23,143103.0,98.0849,98.0849,97.9593,97.9862,143103.0
2017-07-14 09:30:00,109.2,109.31,109.16,109.25,161398.0,97.9593,98.058,97.9234,98.0041,161398.0
2017-07-14 10:00:00,109.25,109.33,109.23,109.3,210575.0,98.0041,98.0759,97.9862,98.049,210575.0
2017-07-14 11:00:00,109.3,109.3,109.24,109.29,143843.0,98.049,98.049,97.9952,98.04,143843.0
2017-07-14 12:00:00,109.28,109.42,109.28,109.31,137972.0,98.0311,98.1566,98.0311,98.058,137972.0
2017-07-14 13:00:00,109.31,109.4,109.3,109.4,77483.0,98.058,98.1387,98.049,98.1387,77483.0
2017-07-14 14:00:00,109.4,109.45,109.34,109.4,450087.0,98.1387,98.1836,98.0849,98.1387,450087.0
2017-07-14 15:00:00,109.4,109.48,109.38,109.4,300002.0,98.1387,98.2105,98.1208,98.1387,300002.0
2017-07-17 09:30:00,109.4,109.62,109.37,109.43,282900.0,98.1387,98.3361,98.1118,98.1656,282900.0
2017-07-17 10:00:00,109.43,109.51,109.39,109.42,378368.0,98.1656,98.2374,98.1297,98.1566,378368.0
2017-07-17 11:00:00,109.43,109.53,109.38,109.48,242174.0,98.1656,98.2553,98.1208,98.2105,242174.0
2017-07-17 12:00:00,109.48,109.49,109.41,109.49,179650.0,98.2105,98.2194,98.1477,98.2194,179650.0
2017-07-17 13:00:00,109.49,109.53,109.47,109.5,195743.0,98.2194,98.2553,98.2015,98.2284,195743.0
2017-07-17 14:00:00,109.5,109.51,109.43,109.51,196604.0,98.2284,98.2374,98.1656,98.2374,196604.0
2017-07-17 15:00:00,109.5,109.53,109.46,109.48,472430.0,98.2284,98.2553,98.1925,98.2105,472430.0
2017-07-18 09:30:00,109.45,109.48,109.37,109.43,158339.0,98.1836,98.2105,98.1118,98.1656,158339.0
2017-07-18 10:00:00,109.44,109.51,109.41,109.5,248194.0,98.1746,98.2374,98.1477,98.2284,248194.0
2017-07-18 11:00:00,109.51,109.64,109.49,109.54,301266.0,98.2374,98.354,98.2194,98.2643,301266.0
2017-07-18 12:00:00,109.54,109.55,109.51,109.51,143213.0,98.2643,98.2733,98.2374,98.2374,143213.0
2017-07-18 13:00:00,109.51,109.52,109.4,109.47,106797.0,98.2374,98.2463,98.1387,98.2015,106797.0
2017-07-18 14:00:00,109.49,109.58,109.4,109.57,286244.0,98.2194,98.3002,98.1387,98.2912,286244.0
2017-07-18 15:00:00,109.57,109.58,109.45,109.47,127481.0,98.2912,98.3002,98.1836,98.2015,127481.0
2017-07-19 09:30:00,109.45,109.65,109.41,109.59,108769.0,98.1836,98.363,98.1477,98.3091,108769.0
2017-07-19 10:00:00,109.57,109.58,109.44,109.5,177595.0,98.2912,98.3002,98.1746,98.2284,177595.0
2017-07-19 11:00:00,109.5,109.56,109.49,109.54,114017.0,98.2284,98.2822,98.2194,98.2643,114017.0
2017-07-19 12:00:00,109.54,109.56,109.46,109.49,143392.0,98.2643,98.2822,98.1925,98.2194,143392.0
2017-07-19 13:00:00,109.49,109.62,109.49,109.6,164878.0,98.2194,98.3361,98.2194,98.3181,164878.0
2017-07-19 14:00:00,109.61,109.64,109.57,109.58,200256.0,98.3271,98.354,98.2912,98.3002,200256.0
2017-07-19 15:00:00,109.59,109.61,109.54,109.6,269836.0,98.3091,98.3271,98.2643,98.3181,269836.0
2017-07-20 09:30:00,109.5,109.55,109.41,109.54,173030.0,98.2284,98.2733,98.1477,98.2643,173030.0
2017-07-20 10:00:00,109.54,109.58,109.51,109.55,97558.0,98.2643,98.3002,98.2374,98.2733,97558.0
2017-07-20 11:00:00,109.55,109.62,109.54,109.56,117279.0,98.2733,98.3361,98.2643,98.2822,117279.0
2017-07-20 12:00:00,109.55,109.65,109.52,109.63,66809.0,98.2733,98.363,98.2463,98.345,66809.0
2017-07-20 13:00:00,109.63,109.7,109.6,109.67,260729.0,98.345,98.4078,98.3181,98.3809,260729.0
2017-07-20 14:00:00,109.67,109.75,109.65,109.74,232065.0,98.3809,98.4527,98.363,98.4437,232065.0
2017-07-20 15:00:00,109.75,109.81,109.69,109.73,425691.0,98.4527,98.5065,98.3988,98.4347,425691.0
2017-07-21 09:30:00,109.6,109.65,109.55,109.63,188459.0,98.3181,98.363,98.2733,98.345,188459.0
2017-07-21 10:00:00,109.63,109.76,109.61,109.74,141899.0,98.345,98.4616,98.3271,98.4437,141899.0
2017-07-21 11:00:00,109.75,109.82,109.73,109.75,228507.0,98.4527,98.5155,98.4347,98.4527,228507.0
2017-07-21 12:00:00,109.75,109.79,109.75,109.77,134784.0,98.4527,98.4886,98.4527,98.4706,134784.0
2017-07-21 13:00:00,109.76,109.79,109.76,109.78,94192.0,98.4616,98.4886,98.4616,98.4796,94192.0
2017-07-21 14:00:00,109.79,109.9,109.78,109.89,198619.0,98.4886,98.5872,98.4796,98.5783,198619.0
2017-07-21 15:00:00,109.89,109.89,109.81,109.87,237187.0,98.5783,98.5783,98.5065,98.5603,237187.0
2017-07-24 09:30:00,109.83,109.83,109.71,109.82,157162.0,98.5244,98.5244,98.4168,98.5155,157162.0
2017-07-24 10:00:00,109.82,109.84,109.71,109.73,270954.0,98.5155,98.5334,98.4168,98.4347,270954.0
2017-07-24 11:00:00,109.73,109.74,109.66,109.7,426476.0,98.4347,98.4437,98.3719,98.4078,426476.0
2017-07-24 12:00:00,109.7,109.71,109.68,109.7,97131.0,98.4078,98.4168,98.3899,98.4078,97131.0
2017-07-24 13:00:00,109.69,109.71,109.65,109.69,154019.0,98.3988,98.4168,98.363,98.3988,154019.0
2017-07-24 14:00:00,109.69,109.72,109.67,109.7,158530.0,98.3988,98.4258,98.3809,98.4078,158530.0
2017-07-24 15:00:00,109.7,109.7,109.55,109.55,180929.0,98.4078,98.4078,98.2733,98.2733,180929.0
2017-07-25 09:30:00,109.56,109.77,109.55,109.74,111136.0,98.2822,98.4706,98.2733,98.4437,111136.0
2017-07-25 10:00:00,109.74,109.88,109.72,109.83,328524.0,98.4437,98.5693,98.4258,98.5244,328524.0
2017-07-25 11:00:00,109.84,109.87,109.81,109.82,205130.0,98.5334,98.5603,98.5065,98.5155,205130.0
2017-07-25 12:00:00,109.82,109.91,109.81,109.84,476585.0,98.5155,98.5962,98.5065,98.5334,476585.0
2017-07-25 13:00:00,109.85,109.86,109.81,109.82,439442.0,98.5424,98.5513,98.5065,98.5155,439442.0
2017-07-25 14:00:00,109.83,109.93,109.82,109.93,241121.0,98.5244,98.6141,98.5155,98.6141,241121.0
2017-07-25 15:00:00,109.92,109.93,109.71,109.71,370509.0,98.6052,98.6141,98.4168,98.4168,370509.0
2017-07-26 09:30:00,109.75,109.91,109.75,109.87,307544.0,98.4527,98.5962,98.4527,98.5603,307544.0
2017-07-26 10:00:00,109.87,109.88,109.78,109.87,464888.0,98.5603,98.5693,98.4796,98.5603,464888.0
2017-07-26 11:00:00,109.87,109.91,109.85,109.9,372358.0,98.5603,98.5962,98.5424,98.5872,372358.0
2017-07-26 12:00:00,109.91,109.91,109.89,109.9,156258.0,98.5962,98.5962,98.5783,98.5872,156258.0
2017-07-26 13:00:00,109.89,109.93,109.89,109.92,204939.0,98.5783,98.6141,98.5783,98.6052,204939.0
2017-07-26 14:00:00,109.92,109.93,109.9,109.9,182356.0,98.6052,98.6141,98.5872,98.5872,182356.0
2017-07-26 15:00:00,109.9,109.95,109.89,109.92,401203.0,98.5872,98.6321,98.5783,98.6052,401203.0
2017-07-27 09:30:00,109.85,109.95,109.84,109.95,290163.0,98.5424,98.6321,98.5334,98.6321,290163.0
2017-07-27 10:00:00,109.95,110.43,109.94,110.26,682000.0,98.6321,99.0627,98.6231,98.9102,682000.0
2017-07-27 11:00:00,110.26,110.34,110.09,110.15,298122.0,98.9102,98.9819,98.7577,98.8115,298122.0
2017-07-27 12:00:00,110.14,110.19,109.99,110.01,227561.0,98.8025,98.8474,98.668,98.6859,227561.0
2017-07-27 13:00:00,110.0,110.13,109.99,110.13,215384.0,98.6769,98.7936,98.668,98.7936,215384.0
2017-07-27 14:00:00,110.13,110.2,110.09,110.19,137693.0,98.7936,98.8564,98.7577,98.8474,137693.0
2017-07-27 15:00:00,110.19,110.36,110.18,110.29,394765.0,98.8474,98.9999,98.8384,98.9371,394765.0
2017-07-28 09:30:00,110.26,110.3,110.05,110.18,68841.0,98.9102,98.9461,98.7218,98.8384,68841.0
2017-07-28 10:00:00,110.19,110.31,110.14,110.26,197814.0,98.8474,98.955,98.8025,98.9102,197814.0
2017-07-28 11:00:00,110.26,110.4,110.23,110.29,194299.0,98.9102,99.0358,98.8833,98.9371,194299.0
2017-07-28 12:00:00,110.29,110.36,110.24,110.3,180915.0,98.9371,98.9999,98.8922,98.9461,180915.0
2017-07-28 13:00:00,110.3,110.35,110.28,110.3,256229.0,98.9461,98.9909,98.9281,98.9461,256229.0
2017-07-28 14:00:00,110.3,110.3,110.23,110.25,226084.0,98.9461,98.9461,98.8833,98.9012,226084.0
2017-07-28 15:00:00,110.25,110.37,110.17,110.2,461296.0,98.9012,99.0089,98.8294,98.8564,461296.0
2017-07-31 09:30:00,110.25,110.25,110.14,110.2,649007.0,98.9012,98.9012,98.8025,98.8564,649007.0
2017-07-31 10:00:00,110.2,110.31,110.08,110.29,516237.0,98.8564,98.955,98.7487,98.9371,516237.0
2017-07-31 11:00:00,110.29,110.39,110.21,110.27,123312.0,98.9371,99.0268,98.8653,98.9191,123312.0
2017-07-31 12:00:00,110.27,110.27,110.19,110.2,72382.0,98.9191,98.9191,98.8474,98.8564,72382.0
2017-07-31 13:00:00,110.2,110.24,110.18,110.21,219852.0,98.8564,98.8922,98.8384,98.8653,219852.0
2017-07-31 14:00:00,110.21,110.23,110.2,110.21,101354.0,98.8653,98.8833,98.8564,98.8653,101354.0
2017-07-31 15:00:00,110.2,110.34,110.2,110.31,241837.0,98.8564,98.9819,98.8564,98.955,241837.0
2017-08-01 09:30:00,110.3,110.44,110.2,110.43,302162.0,98.9461,99.0716,98.8564,99.0627,302162.0
2017-08-01 10:00:00,110.44,110.57,110.39,110.55,332205.0,99.0716,99.1883,99.0268,99.1703,332205.0
2017-08-01 11:00:00,110.54,110.74,110.53,110.71,318073.0,99.1614,99.3408,99.1524,99.3139,318073.0
2017-08-01 12:00:00,110.71,110.91,110.7,110.82,341147.0,99.3139,99.4933,99.3049,99.4125,341147.0
2017-08-01 13:00:00,110.83,110.98,110.76,110.94,326399.0,99.4215,99.5561,99.3587,99.5202,326399.0
2017-08-01 14:00:00,110.94,111.02,110.92,111.01,469951.0,99.5202,99.5919,99.5022,99.583,469951.0
2017-08-01 15:00:00,111.01,111.2,110.88,111.18,869661.0,99.583,99.7534,99.4664,99.7355,869661.0
2017-08-02 09:30:00,111.08,111.16,111.02,111.11,623032.0,99.6458,99.7175,99.5919,99.6727,623032.0
2017-08-02 10:00:00,111.11,111.18,111.05,111.1,552951.0,99.6727,99.7355,99.6189,99.6637,552951.0
2017-08-02 11:00:00,111.11,111.2,111.07,111.11,426668.0,99.6727,99.7534,99.6368,99.6727,426668.0
2017-08-02 12:00:00,111.13,111.16,111.1,111.12,262863.0,99.6906,99.7175,99.6637,99.6816,262863.0
2017-08-02 13:00:00,111.13,111.21,111.09,111.2,265767.0,99.6906,99.7624,99.6547,99.7534,265767.0
2017-08-02 14:00:00,111.19,111.22,111.14,111.2,466347.0,99.7444,99.7714,99.6996,99.7534,466347.0
2017-08-02 15:00:00,111.19,111.21,110.85,110.9,590445.0,99.7444,99.7624,99.4394,99.4843,590445.0
2017-08-03 09:30:00,110.52,110.9,110.43,110.8,274145.0,99.1434,99.4843,99.0627,99.3946,274145.0
2017-08-03 10:00:00,110.79,110.99,110.71,110.82,255988.0,99.3856,99.565,99.3139,99.4125,255988.0
2017-08-03 11:00:00,110.81,110.89,110.73,110.83,180399.0,99.4036,99.4753,99.3318,99.4215,180399.0
2017-08-03 12:00:00,110.81,110.83,110.72,110.73,74495.0,99.4036,99.4215,99.3228,99.3318,74495.0
2017-08-03 13:00:00,110.75,110.86,110.66,110.8,191966.0,99.3497,99.4484,99.269,99.3946,191966.0
2017-08-03 14:00:00,110.81,110.96,110.78,110.95,134192.0,99.4036,99.5381,99.3766,99.5291,134192.0
2017-08-03 15:00:00,110.96,111.06,110.67,110.7,485902.0,99.5381,99.6278,99.278,99.3049,485902.0
2017-08-04 09:30:00,112.03,112.51,111.75,112.43,1309618.0,100.498,100.9286,100.2468,100.8568,1309618.0
2017-08-04 10:00:00,112.42,112.46,112.17,112.35,752271.0,100.8478,100.8837,100.6236,100.785,752271.0
2017-08-04 11:00:00,112.36,112.79,112.31,112.41,557800.0,100.794,101.1797,100.7492,100.8389,557800.0
2017-08-04 12:00:00,112.4,112.65,112.38,112.48,483394.0,100.8299,101.0542,100.8119,100.9017,483394.0
2017-08-04 13:00:00,112.49,112.6,112.41,112.57,332355.0,100.9106,101.0093,100.8389,100.9824,332355.0
2017-08-04 14:00:00,112.57,112.65,112.46,112.63,652347.0,100.9824,101.0542,100.8837,101.0362,652347.0
2017-08-04 15:00:00,112.62,112.69,112.41,112.43,709061.0,101.0272,101.09,100.8389,100.8568,709061.0
2017-08-07 09:30:00,112.65,112.74,112.42,112.64,139171.0,101.0542,101.1349,100.8478,101.0452,139171.0
2017-08-07 10:00:00,112.61,112.85,112.61,112.81,347632.0,101.0183,101.2336,101.0183,101.1977,347632.0
2017-08-07 11:00:00,112.81,112.99,112.72,112.9,392667.0,101.1977,101.3592,101.117,101.2784,392667.0
2017-08-07 12:00:00,112.9,113.2,112.87,112.94,685416.0,101.2784,101.5475,101.2515,101.3143,685416.0
2017-08-07 13:00:00,112.88,113.1,112.88,113.01,128244.0,101.2605,101.4578,101.2605,101.3771,128244.0
2017-08-07 14:00:00,113.01,113.05,112.9,113.02,203289.0,101.3771,101.413,101.2784,101.3861,203289.0
2017-08-07 15:00:00,113.02,113.02,112.89,112.97,223561.0,101.3861,101.3861,101.2695,101.3412,223561.0
2017-08-08 09:30:00,113.02,113.07,112.89,113.07,149335.0,101.3861,101.4309,101.2695,101.4309,149335.0
2017-08-08 10:00:00,113.04,113.36,113.01,113.36,255877.0,101.404,101.6911,101.3771,101.6911,255877.0
2017-08-08 11:00:00,113.36,113.39,113.23,113.38,219722.0,101.6911,101.718,101.5745,101.709,219722.0
2017-08-08 12:00:00,113.38,113.38,113.16,113.2,154335.0,101.709,101.709,101.5117,101.5475,154335.0
2017-08-08 13:00:00,113.2,113.2,112.92,112.99,229539.0,101.5475,101.5475,101.2964,101.3592,229539.0
2017-08-08 14:00:00,112.99,113.08,112.96,113.01,172633.0,101.3592,101.4399,101.3322,101.3771,172633.0
2017-08-08 15:00:00,113.01,113.06,112.82,112.98,231475.0,101.3771,101.422,101.2067,101.3502,231475.0
2017-08-09 09:30:00,112.6,112.83,112.56,112.78,113186.0,101.0093,101.2156,100.9734,101.1708,113186.0
2017-08-09 10:00:00,112.81,112.86,112.73,112.76,134120.0,101.1977,101.2425,101.1259,101.1528,134120.0
2017-08-09 11:00:00,112.75,112.87,112.74,112.85,194993.0,101.1439,101.2515,101.1349,101.2336,194993.0
2017-08-09 12:00:00,112.86,112.95,112.84,112.94,39015.0,101.2425,101.3233,101.2246,101.3143,39015.0
2017-08-09 13:00:00,112.93,112.93,112.8,112.83,99019.0,101.3053,101.3053,101.1887,101.2156,99019.0
2017-08-09 14:00:00,112.83,112.85,112.75,112.82,91167.0,101.2156,101.2336,101.1439,101.2067,91167.0
2017-08-09 15:00:00,112.84,113.1,112.81,113.08,252622.0,101.2246,101.4578,101.1977,101.4399,252622.0
2017-08-10 09:30:00,112.85,112.85,112.6,112.66,141180.0,101.2336,101.2336,101.0093,101.0631,141180.0
2017-08-10 10:00:00,112.67,112.67,112.25,112.5,341381.0,101.0721,101.0721,100.6953,100.9196,341381.0
2017-08-10 11:00:00,112.5,112.54,112.45,112.52,189366.0,100.9196,100.9555,100.8747,100.9375,189366.0
2017-08-10 12:00:00,112.52,112.58,112.22,112.41,222622.0,100.9375,100.9914,100.6684,100.8389,222622.0
2017-08-10 13:00:00,112.41,112.45,112.35,112.44,132230.0,100.8389,100.8747,100.785,100.8658,132230.0
2017-08-10 14:00:00,112.44,112.5,112.32,112.33,308511.0,100.8658,100.9196,100.7581,100.7671,308511.0
2017-08-10 15:00:00,112.33,112.35,112.08,112.12,673519.0,100.7671,100.785,100.5428,100.5787,673519.0
2017-08-11 09:30:00,111.57,112.22,111.57,111.7,627403.0,100.0853,100.6684,100.0853,100.2019,627403.0
2017-08-11 10:00:00,111.69,112.04,111.65,111.93,285782.0,100.193,100.5069,100.1571,100.4083,285782.0
2017-08-11 11:00:00,111.92,111.92,110.85,111.88,211583.0,100.3993,100.3993,99.4394,100.3634,211583.0
2017-08-11 12:00:00,111.88,112.09,111.84,112.08,159036.0,100.3634,100.5518,100.3275,100.5428,159036.0
2017-08-11 13:00:00,112.09,112.25,112.09,112.14,102853.0,100.5518,100.6953,100.5518,100.5967,102853.0
2017-08-11 14:00:00,112.14,112.23,112.13,112.18,234611.0,100.5967,100.6774,100.5877,100.6325,234611.0
2017-08-11 15:00:00,112.18,112.28,112.17,112.23,229057.0,100.6325,100.7222,100.6236,100.6774,229057.0
2017-08-14 09:30:00,112.5,112.8,112.44,112.6,61718.0,100.9196,101.1887,100.8658,101.0093,61718.0
2017-08-14 10:00:00,112.62,112.64,112.43,112.5,189677.0,101.0272,101.0452,100.8568,100.9196,189677.0
2017-08-14 11:00:00,112.5,112.62,112.49,112.58,139607.0,100.9196,101.0272,100.9106,100.9914,139607.0
2017-08-14 12:00:00,112.59,112.62,112.51,112.53,47682.0,101.0003,101.0272,100.9286,100.9465,47682.0
2017-08-14 13:00:00,112.53,112.61,112.47,112.49,84566.0,100.9465,101.0183,100.8927,100.9106,84566.0
2017-08-14 14:00:00,112.5,112.52,112.33,112.38,132450.0,100.9196,100.9375,100.7671,100.8119,132450.0
2017-08-14 15:00:00,112.38,112.58,112.36,112.53,166489.0,100.8119,100.9914,100.794,100.9465,166489.0
2017-08-15 09:30:00,112.65,112.66,112.51,112.6,97735.0,101.0542,101.0631,100.9286,101.0093,97735.0
2017-08-15 10:00:00,112.59,112.65,112.52,112.65,122187.0,101.0003,101.0542,100.9375,101.0542,122187.0
2017-08-15 11:00:00,112.65,112.67,112.61,112.65,120355.0,101.0542,101.0721,101.0183,101.0542,120355.0
2017-08-15 12:00:00,112.66,112.68,112.62,112.64,37890.0,101.0631,101.0811,101.0272,101.0452,37890.0
2017-08-15 13:00:00,112.63,112.68,112.6,112.67,38538.0,101.0362,101.0811,101.0093,101.0721,38538.0
2017-08-15 14:00:00,112.66,112.69,112.63,112.69,91385.0,101.0631,101.09,101.0362,101.09,91385.0
2017-08-15 15:00:00,112.69,112.83,112.64,112.82,207342.0,101.09,101.2156,101.0452,101.2067,207342.0
2017-08-16 09:30:00,112.81,112.84,112.65,112.79,19694.0,101.1977,101.2246,101.0542,101.1797,19694.0
2017-08-16 10:00:00,112.78,112.79,112.69,112.75,52516.0,101.1708,101.1797,101.09,101.1439,52516.0
2017-08-16 11:00:00,112.74,112.81,112.73,112.78,54075.0,101.1349,101.1977,101.1259,101.1708,54075.0
2017-08-16 12:00:00,112.79,112.85,112.78,112.8,74761.0,101.1797,101.2336,101.1708,101.1887,74761.0
2017-08-16 13:00:00,112.81,112.82,112.55,112.7,78450.0,101.1977,101.2067,100.9644,101.099,78450.0
2017-08-16 14:00:00,112.68,112.77,112.65,112.75,42256.0,101.0811,101.1618,101.0542,101.1439,42256.0
2017-08-16 15:00:00,112.76,112.82,112.75,112.79,45157.0,101.1528,101.2067,101.1439,101.1797,45157.0
2017-08-17 09:30:00,112.79,112.85,112.7,112.72,51157.0,101.1797,101.2336,101.099,101.117,51157.0
2017-08-17 10:00:00,112.72,112.73,112.5,112.68,105335.0,101.117,101.1259,100.9196,101.0811,105335.0
2017-08-17 11:00:00,112.68,112.71,112.51,112.62,102669.0,101.0811,101.108,100.9286,101.0272,102669.0
2017-08-17 12:00:00,112.62,112.69,112.59,112.59,105043.0,101.0272,101.09,101.0003,101.0003,105043.0
2017-08-17 13:00:00,112.59,112.63,112.54,112.6,271682.0,101.0003,101.0362,100.9555,101.0093,271682.0
2017-08-17 14:00:00,112.6,112.61,112.55,112.57,136367.0,101.0093,101.0183,100.9644,100.9824,136367.0
2017-08-17 15:00:00,112.57,112.58,112.33,112.48,260890.0,100.9824,100.9914,100.7671,100.9017,260890.0
2017-08-18 09:30:00,112.7,112.7,112.41,112.44,99689.0,101.099,101.099,100.8389,100.8658,99689.0
2017-08-18 10:00:00,112.43,112.58,112.39,112.56,69878.0,100.8568,100.9914,100.8209,100.9734,69878.0
2017-08-18 11:00:00,112.57,112.65,112.5,112.65,113671.0,100.9824,101.0542,100.9196,101.0542,113671.0
2017-08-18 12:00:00,112.65,112.7,112.57,112.69,75352.0,101.0542,101.099,100.9824,101.09,75352.0
2017-08-18 13:00:00,112.68,112.68,112.4,112.41,40771.0,101.0811,101.0811,100.8299,100.8389,40771.0
2017-08-18 14:00:00,112.4,112.51,112.4,112.45,52667.0,100.8299,100.9286,100.8299,100.8747,52667.0
2017-08-18 15:00:00,112.45,112.49,112.42,112.45,135472.0,100.8747,100.9106,100.8478,100.8747,135472.0
2017-08-21 09:30:00,112.59,112.68,112.44,112.5,95992.0,101.0003,101.0811,100.8658,100.9196,95992.0
2017-08-21 10:00:00,112.47,112.53,112.18,112.35,199447.0,100.8927,100.9465,100.6325,100.785,199447.0
2017-08-21 11:00:00,112.32,112.41,112.26,112.39,46903.0,100.7581,100.8389,100.7043,100.8209,46903.0
2017-08-21 12:00:00,112.38,112.43,112.34,112.37,27898.0,100.8119,100.8568,100.7761,100.803,27898.0
2017-08-21 13:00:00,112.34,112.35,112.28,112.3,61751.0,100.7761,100.785,100.7222,100.7402,61751.0
2017-08-21 14:00:00,112.3,112.32,112.28,112.3,51732.0,100.7402,100.7581,100.7222,100.7402,51732.0
2017-08-21 15:00:00,112.3,112.36,112.24,112.36,260391.0,100.7402,100.794,100.6864,100.794,260391.0
2017-08-22 09:30:00,112.45,112.64,112.45,112.56,39070.0,100.8747,101.0452,100.8747,100.9734,39070.0
2017-08-22 10:00:00,112.57,112.74,112.55,112.65,73085.0,100.9824,101.1349,100.9644,101.0542,73085.0
2017-08-22 11:00:00,112.65,112.67,112.46,112.49,38882.0,101.0542,101.0721,100.8837,100.9106,38882.0
2017-08-22 12:00:00,112.45,112.64,112.45,112.61,25646.0,100.8747,101.0452,100.8747,101.0183,25646.0
2017-08-22 13:00:00,112.6,112.61,112.5,112.51,112671.0,101.0093,101.0183,100.9196,100.9286,112671.0
2017-08-22 14:00:00,112.51,112.51,112.34,112.43,69025.0,100.9286,100.9286,100.7761,100.8568,69025.0
2017-08-22 15:00:00,112.43,112.47,112.35,112.36,65101.0,100.8568,100.8927,100.785,100.794,65101.0
2017-08-23 09:30:00,112.51,112.51,112.3,112.41,107146.0,100.9286,100.9286,100.7402,100.8389,107146.0
2017-08-23 10:00:00,112.43,112.44,112.36,112.4,129754.0,100.8568,100.8658,100.794,100.8299,129754.0
2017-08-23 11:00:00,112.39,112.43,112.37,112.4,160867.0,100.8209,100.8568,100.803,100.8299,160867.0
2017-08-23 12:00:00,112.39,112.41,112.38,112.39,51043.0,100.8209,100.8389,100.8119,100.8209,51043.0
2017-08-23 13:00:00,112.4,112.4,112.35,112.36,41925.0,100.8299,100.8299,100.785,100.794,41925.0
2017-08-23 14:00:00,112.36,112.39,112.35,112.36,171907.0,100.794,100.8209,100.785,100.794,171907.0
2017-08-23 15:00:00,112.36,112.39,112.3,112.3,125278.0,100.794,100.8209,100.7402,100.7402,125278.0
2017-08-24 09:30:00,112.38,112.48,112.31,112.36,40641.0,100.8119,100.9017,100.7492,100.794,40641.0
2017-08-24 10:00:00,112.35,112.43,112.32,112.39,109640.0,100.785,100.8568,100.7581,100.8209,109640.0
2017-08-24 11:00:00,112.39,112.39,112.24,112.25,220540.0,100.8209,100.8209,100.6864,100.6953,220540.0
2017-08-24 12:00:00,112.25,112.29,112.2,112.27,97603.0,100.6953,100.7312,100.6505,100.7133,97603.0
2017-08-24 13:00:00,112.28,112.33,112.26,112.29,58971.0,100.7222,100.7671,100.7043,100.7312,58971.0
2017-08-24 14:00:00,112.3,112.32,112.19,112.25,132924.0,100.7402,100.7581,100.6415,100.6953,132924.0
2017-08-24 15:00:00,112.25,112.26,111.94,112.08,335433.0,100.6953,100.7043,100.4172,100.5428,335433.0
2017-08-25 09:30:00,112.1,112.21,112.01,112.09,61387.0,100.5608,100.6594,100.48,100.5518,61387.0
2017-08-25 10:00:00,112.06,112.16,112.01,112.07,140646.0,100.5249,100.6146,100.48,100.5339,140646.0
2017-08-25 11:00:00,112.06,112.17,111.9,112.11,186565.0,100.5249,100.6236,100.3814,100.5697,186565.0
2017-08-25 12:00:00,112.1,112.13,112.0,112.05,133161.0,100.5608,100.5877,100.4711,100.5159,133161.0
2017-08-25 13:00:00,112.04,112.09,112.01,112.03,159542.0,100.5069,100.5518,100.48,100.498,159542.0
2017-08-25 14:00:00,112.02,112.03,111.95,111.96,96133.0,100.489,100.498,100.4262,100.4352,96133.0
2017-08-25 15:00:00,111.95,112.35,111.95,112.23,167400.0,100.4262,100.785,100.4262,100.6774,167400.0
2017-08-28 09:30:00,112.16,112.33,112.0,112.04,59903.0,100.6146,100.7671,100.4711,100.5069,59903.0
2017-08-28 10:00:00,112.02,112.53,112.02,112.46,214234.0,100.489,100.9465,100.489,100.8837,214234.0
2017-08-28 11:00:00,112.47,112.64,112.45,112.62,223067.0,100.8927,101.0452,100.8747,101.0272,223067.0
2017-08-28 12:00:00,112.61,112.64,112.53,112.55,140413.0,101.0183,101.0452,100.9465,100.9644,140413.0
2017-08-28 13:00:00,112.55,112.68,112.54,112.63,103048.0,100.9644,101.0811,100.9555,101.0362,103048.0
2017-08-28 14:00:00,112.63,112.74,112.6,112.69,117746.0,101.0362,101.1349,101.0093,101.09,117746.0
2017-08-28 15:00:00,112.68,112.71,112.56,112.62,273034.0,101.0811,101.108,100.9734,101.0272,273034.0
2017-08-29 09:30:00,112.25,112.48,112.25,112.45,77086.0,100.6953,100.9017,100.6953,100.8747,77086.0
2017-08-29 10:00:00,112.45,112.53,112.4,112.45,82029.0,100.8747,100.9465,100.8299,100.8747,82029.0
2017-08-29 11:00:00,112.45,112.51,112.3,112.34,147604.0,100.8747,100.9286,100.7402,100.7761,147604.0
2017-08-29 12:00:00,112.35,112.42,112.33,112.38,59981.0,100.785,100.8478,100.7671,100.8119,59981.0
2017-08-29 13:00:00,112.38,112.44,112.37,112.42,105017.0,100.8119,100.8658,100.803,100.8478,105017.0
2017-08-29 14:00:00,112.39,112.6,112.38,112.48,128651.0,100.8209,101.0093,100.8119,100.9017,128651.0
2017-08-29 15:00:00,112.47,112.5,112.31,112.36,429519.0,100.8927,100.9196,100.7492,100.794,429519.0
2017-08-30 09:30:00,112.31,112.5,112.31,112.48,100601.0,100.7492,100.9196,100.7492,100.9017,100601.0
2017-08-30 10:00:00,112.49,112.58,112.46,112.53,189245.0,100.9106,100.9914,100.8837,100.9465,189245.0
2017-08-30 11:00:00,112.52,112.52,112.41,112.46,72562.0,100.9375,100.9375,100.8389,100.8837,72562.0
2017-08-30 12:00:00,112.46,112.55,112.42,112.48,61313.0,100.8837,100.9644,100.8478,100.9017,61313.0
2017-08-30 13:00:00,112.49,112.54,112.46,112.5,38816.0,100.9106,100.9555,100.8837,100.9196,38816.0
2017-08-30 14:00:00,112.5,112.53,112.48,112.5,114394.0,100.9196,100.9465,100.9017,100.9196,114394.0
2017-08-30 15:00:00,112.5,112.55,112.29,112.42,213747.0,100.9196,100.9644,100.7312,100.8478,213747.0
2017-08-31 09:30:00,112.43,112.63,112.42,112.49,72517.0,100.8568,101.0362,100.8478,100.9106,72517.0
2017-08-31 10:00:00,112.49,112.51,112.37,112.44,408701.0,100.9106,100.9286,100.803,100.8658,408701.0
2017-08-31 11:00:00,112.45,112.76,112.43,112.75,184809.0,100.8747,101.1528,100.8568,101.1439,184809.0
2017-08-31 12:00:00,112.74,112.99,112.74,112.78,103370.0,101.1349,101.3592,101.1349,101.1708,103370.0
2017-08-31 13:00:00,112.79,112.84,112.74,112.78,115485.0,101.1797,101.2246,101.1349,101.1708,115485.0
2017-08-31 14:00:00,112.78,112.83,112.73,112.83,165528.0,101.1708,101.2156,101.1259,101.2156,165528.0
2017-08-31 15:00:00,112.83,113.06,112.83,113.0,829603.0,101.2156,101.422,101.2156,101.3681,829603.0
2017-09-01 09:30:00,112.8,113.05,112.8,112.97,189358.0,101.1887,101.413,101.1887,101.3412,189358.0
2017-09-01 10:00:00,112.96,113.19,112.92,113.01,148109.0,101.3322,101.5386,101.2964,101.3771,148109.0
2017-09-01 11:00:00,113.01,113.1,112.95,113.0,176912.0,101.3771,101.4578,101.3233,101.3681,176912.0
2017-09-01 12:00:00,112.99,113.03,112.96,112.98,117473.0,101.3592,101.395,101.3322,101.3502,117473.0
2017-09-01 13:00:00,112.99,112.99,112.91,112.93,88221.0,101.3592,101.3592,101.2874,101.3053,88221.0
2017-09-01 14:00:00,112.94,113.0,112.91,112.96,52272.0,101.3143,101.3681,101.2874,101.3322,52272.0
2017-09-01 15:00:00,112.97,113.0,112.9,112.91,292956.0,101.3412,101.3681,101.2784,101.2874,292956.0
2017-09-05 09:30:00,112.56,112.85,112.3,112.56,157554.0,100.9734,101.2336,100.7402,100.9734,157554.0
2017-09-05 10:00:00,112.56,112.68,112.29,112.36,412520.0,100.9734,101.0811,100.7312,100.794,412520.0
2017-09-05 11:00:00,112.36,112.4,112.3,112.37,148899.0,100.794,100.8299,100.7402,100.803,148899.0
2017-09-05 12:00:00,112.37,112.43,112.32,112.33,261254.0,100.803,100.8568,100.7581,100.7671,261254.0
2017-09-05 13:00:00,112.33,112.43,112.31,112.4,105229.0,100.7671,100.8568,100.7492,100.8299,105229.0
2017-09-05 14:00:00,112.39,112.47,112.38,112.44,108639.0,100.8209,100.8927,100.8119,100.8658,108639.0
2017-09-05 15:00:00,112.45,112.52,112.39,112.43,198476.0,100.8747,100.9375,100.8209,100.8568,198476.0
2017-09-06 09:30:00,112.57,112.57,112.21,112.26,243003.0,100.9824,100.9824,100.6594,100.7043,243003.0
2017-09-06 10:00:00,112.26,112.33,111.83,111.89,701450.0,100.7043,100.7671,100.3186,100.3724,701450.0
2017-09-06 11:00:00,111.9,112.05,111.75,111.97,404532.0,100.3814,100.5159,100.2468,100.4442,404532.0
2017-09-06 12:00:00,111.99,112.33,111.98,112.2,181592.0,100.4621,100.7671,100.4531,100.6505,181592.0
2017-09-06 13:00:00,112.2,112.28,112.0,112.07,125365.0,100.6505,100.7222,100.4711,100.5339,125365.0
2017-09-06 14:00:00,112.07,112.24,112.04,112.16,203581.0,100.5339,100.6864,100.5069,100.6146,203581.0
2017-09-06 15:00:00,112.18,112.28,112.09,112.18,246253.0,100.6325,100.7222,100.5518,100.6325,246253.0
2017-09-07 09:30:00,112.23,112.35,112.14,112.31,39814.0,100.6774,100.785,100.5967,100.7492,39814.0
2017-09-07 10:00:00,112.31,112.52,112.17,112.41,136823.0,100.7492,100.9375,100.6236,100.8389,136823.0
2017-09-07 11:00:00,112.41,112.59,112.41,112.48,71825.0,100.8389,101.0003,100.8389,100.9017,71825.0
2017-09-07 12:00:00,112.48,112.53,112.45,112.49,141916.0,100.9017,100.9465,100.8747,100.9106,141916.0
2017-09-07 13:00:00,112.49,112.58,112.35,112.36,123299.0,100.9106,100.9914,100.785,100.794,123299.0
2017-09-07 14:00:00,112.36,112.43,112.23,112.24,71888.0,100.794,100.8568,100.6774,100.6864,71888.0
2017-09-07 15:00:00,112.25,112.75,112.24,112.6,197214.0,100.6953,101.1439,100.6864,101.0093,197214.0
2017-09-08 09:30:00,112.4,112.43,112.29,112.43,33746.0,100.8299,100.8568,100.7312,100.8568,33746.0
2017-09-08 10:00:00,112.43,112.48,112.16,112.35,104509.0,100.8568,100.9017,100.6146,100.785,104509.0
2017-09-08 11:00:00,112.35,112.36,112.24,112.34,69358.0,100.785,100.794,100.6864,100.7761,69358.0
2017-09-08 12:00:00,112.34,112.45,112.22,112.3,85412.0,100.7761,100.8747,100.6684,100.7402,85412.0
2017-09-08 13:00:00,112.29,112.34,112.25,112.32,49840.0,100.7312,100.7761,100.6953,100.7581,49840.0
2017-09-08 14:00:00,112.32,112.39,112.28,112.31,57986.0,100.7581,100.8209,100.7222,100.7492,57986.0
2017-09-08 15:00:00,112.31,112.35,112.25,112.3,120755.0,100.7492,100.785,100.6953,100.7402,120755.0
2017-09-11 09:30:00,112.5,112.7,112.26,112.67,37622.0,100.9196,101.099,100.7043,101.0721,37622.0
2017-09-11 10:00:00,112.66,112.7,112.5,112.53,70834.0,101.0631,101.099,100.9196,100.9465,70834.0
2017-09-11 11:00:00,112.54,112.66,112.54,112.64,54970.0,100.9555,101.0631,100.9555,101.0452,54970.0
2017-09-11 12:00:00,112.63,112.7,112.61,112.61,58632.0,101.0362,101.099,101.0183,101.0183,58632.0
2017-09-11 13:00:00,112.61,112.64,112.55,112.63,50039.0,101.0183,101.0452,100.9644,101.0362,50039.0
2017-09-11 14:00:00,112.63,112.7,112.61,112.64,74953.0,101.0362,101.099,101.0183,101.0452,74953.0
2017-09-11 15:00:00,112.65,112.68,112.51,112.59,133848.0,101.0542,101.0811,100.9286,101.0003,133848.0
2017-09-12 09:30:00,112.66,112.79,112.63,112.68,75012.0,101.0631,101.1797,101.0362,101.0811,75012.0
2017-09-12 10:00:00,112.69,112.7,112.66,112.69,58724.0,101.09,101.099,101.0631,101.09,58724.0
2017-09-12 11:00:00,112.69,112.78,112.68,112.71,119595.0,101.09,101.1708,101.0811,101.108,119595.0
2017-09-12 12:00:00,112.71,112.78,112.7,112.78,89544.0,101.108,101.1708,101.099,101.1708,89544.0
2017-09-12 13:00:00,112.77,112.79,112.69,112.72,171942.0,101.1618,101.1797,101.09,101.117,171942.0
2017-09-12 14:00:00,112.73,112.8,112.72,112.76,93850.0,101.1259,101.1887,101.117,101.1528,93850.0
2017-09-12 15:00:00,112.76,112.81,112.74,112.76,171193.0,101.1528,101.1977,101.1349,101.1528,171193.0
2017-09-13 09:30:00,112.71,112.8,112.6,112.77,60183.0,101.108,101.1887,101.0093,101.1618,60183.0
2017-09-13 10:00:00,112.77,112.81,112.7,112.77,95552.0,101.1618,101.1977,101.099,101.1618,95552.0
2017-09-13 11:00:00,112.77,112.8,112.67,112.74,89544.0,101.1618,101.1887,101.0721,101.1349,89544.0
2017-09-13 12:00:00,112.72,112.81,112.69,112.76,70603.0,101.117,101.1977,101.09,101.1528,70603.0
2017-09-13 13:00:00,112.76,112.79,112.65,112.67,103211.0,101.1528,101.1797,101.0542,101.0721,103211.0
2017-09-13 14:00:00,112.68,112.75,112.67,112.69,56118.0,101.0811,101.1439,101.0721,101.09,56118.0
2017-09-13 15:00:00,112.69,112.8,112.62,112.62,400376.0,101.09,101.1887,101.0272,101.0272,400376.0
2017-09-14 09:30:00,112.46,112.75,112.33,112.42,183954.0,100.8837,101.1439,100.7671,100.8478,183954.0
2017-09-14 10:00:00,112.42,112.56,112.4,112.51,211742.0,100.8478,100.9734,100.8299,100.9286,211742.0
2017-09-14 11:00:00,112.5,112.58,112.41,112.51,181910.0,100.9196,100.9914,100.8389,100.9286,181910.0
2017-09-14 12:00:00,112.51,112.62,112.5,112.53,66262.0,100.9286,101.0272,100.9196,100.9465,66262.0
2017-09-14 13:00:00,112.54,112.67,112.49,112.6,105243.0,100.9555,101.0721,100.9106,101.0093,105243.0
2017-09-14 14:00:00,112.6,112.69,112.5,112.58,201424.0,101.0093,101.09,100.9196,100.9914,201424.0
2017-09-14 15:00:00,112.59,112.61,112.32,112.46,339315.0,101.0003,101.0183,100.7581,100.8837,339315.0
2017-09-15 09:30:00,112.5,112.59,112.43,112.46,112078.0,100.9196,101.0003,100.8568,100.8837,112078.0
2017-09-15 10:00:00,112.46,112.61,112.46,112.58,114624.0,100.8837,101.0183,100.8837,100.9914,114624.0
2017-09-15 11:00:00,112.58,112.71,112.57,112.69,83463.0,100.9914,101.108,100.9824,101.09,83463.0
2017-09-15 12:00:00,112.69,112.8,112.64,112.7,115627.0,101.09,101.1887,101.0452,101.099,115627.0
2017-09-15 13:00:00,112.69,112.73,112.65,112.66,165415.0,101.09,101.1259,101.0542,101.0631,165415.0
2017-09-15 14:00:00,112.66,112.69,112.65,112.68,127955.0,101.0631,101.09,101.0542,101.0811,127955.0
2017-09-15 15:00:00,112.69,112.81,112.68,112.75,340107.0,101.09,101.1977,101.0811,101.1439,340107.0
2017-09-18 09:30:00,112.86,113.04,112.8,112.98,163362.0,101.2425,101.404,101.1887,101.3502,163362.0
2017-09-18 10:00:00,113.01,113.16,112.99,113.13,257357.0,101.3771,101.5117,101.3592,101.4847,257357.0
2017-09-18 11:00:00,113.13,113.2,113.12,113.15,434015.0,101.4847,101.5475,101.4758,101.5027,434015.0
2017-09-18 12:00:00,113.15,113.2,113.11,113.18,213161.0,101.5027,101.5475,101.4668,101.5296,213161.0
2017-09-18 13:00:00,113.17,113.22,113.11,113.21,64639.0,101.5206,101.5655,101.4668,101.5565,64639.0
2017-09-18 14:00:00,113.21,113.23,113.04,113.11,128545.0,101.5565,101.5745,101.404,101.4668,128545.0
2017-09-18 15:00:00,113.11,113.16,112.97,113.01,214828.0,101.4668,101.5117,101.3412,101.3771,214828.0
2017-09-19 09:30:00,112.91,113.04,112.89,112.94,96310.0,101.2874,101.404,101.2695,101.3143,96310.0
2017-09-19 10:00:00,112.92,113.05,112.9,112.98,100108.0,101.2964,101.413,101.2784,101.3502,100108.0
2017-09-19 11:00:00,112.98,113.01,112.85,112.94,155585.0,101.3502,101.3771,101.2336,101.3143,155585.0
2017-09-19 12:00:00,112.94,113.03,112.86,113.0,110802.0,101.3143,101.395,101.2425,101.3681,110802.0
2017-09-19 13:00:00,113.0,113.02,112.96,112.99,62887.0,101.3681,101.3861,101.3322,101.3592,62887.0
2017-09-19 14:00:00,112.98,113.05,112.98,113.01,92269.0,101.3502,101.413,101.3502,101.3771,92269.0
2017-09-19 15:00:00,113.0,113.03,112.83,112.92,189760.0,101.3681,101.395,101.2156,101.2964,189760.0
2017-09-20 09:30:00,112.85,112.95,112.77,112.87,47813.0,101.2336,101.3233,101.1618,101.2515,47813.0
2017-09-20 10:00:00,112.87,112.93,112.66,112.75,100291.0,101.2515,101.3053,101.0631,101.1439,100291.0
2017-09-20 11:00:00,112.76,112.77,112.58,112.63,116444.0,101.1528,101.1618,100.9914,101.0362,116444.0
2017-09-20 12:00:00,112.65,112.75,112.64,112.72,252700.0,101.0542,101.1439,101.0452,101.117,252700.0
2017-09-20 13:00:00,112.71,112.71,112.57,112.66,102627.0,101.108,101.108,100.9824,101.0631,102627.0
2017-09-20 14:00:00,112.69,112.71,112.5,112.61,186004.0,101.09,101.108,100.9196,101.0183,186004.0
2017-09-20 15:00:00,112.61,112.69,112.51,112.55,269500.0,101.0183,101.09,100.9286,100.9644,269500.0
2017-09-21 09:30:00,112.49,112.62,112.44,112.52,83916.0,100.9106,101.0272,100.8658,100.9375,83916.0
2017-09-21 10:00:00,112.51,112.54,112.34,112.5,130850.0,100.9286,100.9555,100.7761,100.9196,130850.0
2017-09-21 11:00:00,112.52,112.6,112.5,112.57,114087.0,100.9375,101.0093,100.9196,100.9824,114087.0
2017-09-21 12:00:00,112.56,112.67,112.55,112.6,82779.0,100.9734,101.0721,100.9644,101.0093,82779.0
2017-09-21 13:00:00,112.6,112.72,112.6,112.67,45439.0,101.0093,101.117,101.0093,101.0721,45439.0
2017-09-21 14:00:00,112.66,112.81,112.63,112.75,103069.0,101.0631,101.1977,101.0362,101.1439,103069.0
2017-09-21 15:00:00,112.75,112.85,112.63,112.7,413355.0,101.1439,101.2336,101.0362,101.099,413355.0
2017-09-22 09:30:00,112.55,112.77,112.55,112.69,50823.0,100.9644,101.1618,100.9644,101.09,50823.0
2017-09-22 10:00:00,112.66,112.74,112.49,112.68,55854.0,101.0631,101.1349,100.9106,101.0811,55854.0
2017-09-22 11:00:00,112.7,112.75,112.57,112.61,119653.0,101.099,101.1439,100.9824,101.0183,119653.0
2017-09-22 12:00:00,112.61,112.68,112.58,112.67,39853.0,101.0183,101.0811,100.9914,101.0721,39853.0
2017-09-22 13:00:00,112.65,112.73,112.64,112.69,36401.0,101.0542,101.1259,101.0452,101.09,36401.0
2017-09-22 14:00:00,112.68,112.71,112.63,112.65,55777.0,101.0811,101.108,101.0362,101.0542,55777.0
2017-09-22 15:00:00,112.66,112.69,112.6,112.63,157463.0,101.0631,101.09,101.0093,101.0362,157463.0
2017-09-25 09:30:00,112.55,112.63,112.44,112.48,150675.0,100.9644,101.0362,100.8658,100.9017,150675.0
2017-09-25 10:00:00,112.47,112.59,112.4,112.51,740313.0,100.8927,101.0003,100.8299,100.9286,740313.0
2017-09-25 11:00:00,112.51,112.54,112.39,112.45,178688.0,100.9286,100.9555,100.8209,100.8747,178688.0
2017-09-25 12:00:00,112.45,112.51,112.4,112.44,135847.0,100.8747,100.9286,100.8299,100.8658,135847.0
2017-09-25 13:00:00,112.43,112.48,112.36,112.42,92848.0,100.8568,100.9017,100.794,100.8478,92848.0
2017-09-25 14:00:00,112.43,112.46,112.37,112.42,180503.0,100.8568,100.8837,100.803,100.8478,180503.0
2017-09-25 15:00:00,112.43,112.44,112.37,112.41,229262.0,100.8568,100.8658,100.803,100.8389,229262.0
2017-09-26 09:30:00,112.4,112.6,112.4,112.57,43294.0,100.8299,101.0093,100.8299,100.9824,43294.0
2017-09-26 10:00:00,112.56,112.58,112.37,112.42,335382.0,100.9734,100.9914,100.803,100.8478,335382.0
2017-09-26 11:00:00,112.41,112.42,112.31,112.37,106586.0,100.8389,100.8478,100.7492,100.803,106586.0
2017-09-26 12:00:00,112.37,112.45,112.37,112.44,140851.0,100.803,100.8747,100.803,100.8658,140851.0
2017-09-26 13:00:00,112.44,112.48,112.38,112.4,114506.0,100.8658,100.9017,100.8119,100.8299,114506.0
2017-09-26 14:00:00,112.4,112.41,112.32,112.35,60962.0,100.8299,100.8389,100.7581,100.785,60962.0
2017-09-26 15:00:00,112.35,112.46,112.34,112.44,274655.0,100.785,100.8837,100.7761,100.8658,274655.0
2017-09-27 09:30:00,112.4,112.74,112.4,112.58,188007.0,100.8299,101.1349,100.8299,100.9914,188007.0
2017-09-27 10:00:00,112.58,112.72,112.44,112.57,256273.0,100.9914,101.117,100.8658,100.9824,256273.0
2017-09-27 11:00:00,112.57,112.6,112.45,112.6,108544.0,100.9824,101.0093,100.8747,101.0093,108544.0
2017-09-27 12:00:00,112.6,112.63,112.53,112.59,166683.0,101.0093,101.0362,100.9465,101.0003,166683.0
2017-09-27 13:00:00,112.59,112.69,112.54,112.66,30482.0,101.0003,101.09,100.9555,101.0631,30482.0
2017-09-27 14:00:00,112.66,112.77,112.62,112.73,109031.0,101.0631,101.1618,101.0272,101.1259,109031.0
2017-09-27 15:00:00,112.75,112.89,112.7,112.74,182771.0,101.1439,101.2695,101.099,101.1349,182771.0
2017-09-28 09:30:00,112.7,112.98,112.61,112.98,130295.0,101.099,101.3502,101.0183,101.3502,130295.0
2017-09-28 10:00:00,112.99,113.07,112.92,112.97,300585.0,101.3592,101.4309,101.2964,101.3412,300585.0
2017-09-28 11:00:00,112.97,113.03,112.9,112.98,132301.0,101.3412,101.395,101.2784,101.3502,132301.0
2017-09-28 12:00:00,112.99,113.01,112.96,113.01,262465.0,101.3592,101.3771,101.3322,101.3771,262465.0
2017-09-28 13:00:00,113.0,113.04,112.94,113.0,156078.0,101.3681,101.404,101.3143,101.3681,156078.0
2017-09-28 14:00:00,113.01,113.01,112.94,112.99,94843.0,101.3771,101.3771,101.3143,101.3592,94843.0
2017-09-28 15:00:00,113.0,113.0,112.79,112.86,276835.0,101.3681,101.3681,101.1797,101.2425,276835.0
2017-09-29 09:30:00,112.96,113.0,112.83,112.94,59584.0,101.3322,101.3681,101.2156,101.3143,59584.0
2017-09-29 10:00:00,112.93,112.96,112.85,112.93,92157.0,101.3053,101.3322,101.2336,101.3053,92157.0
2017-09-29 11:00:00,112.93,113.0,112.85,112.92,73068.0,101.3053,101.3681,101.2336,101.2964,73068.0
2017-09-29 12:00:00,112.92,113.06,112.91,112.96,294506.0,101.2964,101.422,101.2874,101.3322,294506.0
2017-09-29 13:00:00,112.97,113.04,112.95,113.02,252296.0,101.3412,101.404,101.3233,101.3861,252296.0
2017-09-29 14:00:00,113.01,113.04,112.95,113.02,133584.0,101.3771,101.404,101.3233,101.3861,133584.0
2017-09-29 15:00:00,113.03,113.4,113.01,113.09,638665.0,101.395,101.727,101.3771,101.4489,638665.0
2017-10-02 09:30:00,113.15,113.2,112.85,113.09,260474.0,101.5027,101.5475,101.2336,101.4489,260474.0
2017-10-02 10:00:00,113.08,113.24,113.04,113.24,402858.0,101.4399,101.5834,101.404,101.5834,402858.0
2017-10-02 11:00:00,113.23,113.39,113.16,113.3,307781.0,101.5745,101.718,101.5117,101.6372,307781.0
2017-10-02 12:00:00,113.3,113.38,113.22,113.32,128533.0,101.6372,101.709,101.5655,101.6552,128533.0
2017-10-02 13:00:00,113.31,113.39,113.24,113.26,167994.0,101.6462,101.718,101.5834,101.6014,167994.0
2017-10-02 14:00:00,113.26,113.3,113.17,113.27,166586.0,101.6014,101.6372,101.5206,101.6103,166586.0
2017-10-02 15:00:00,113.27,113.3,113.1,113.14,272859.0,101.6103,101.6372,101.4578,101.4937,272859.0
2017-10-03 09:30:00,113.22,113.4,113.01,113.34,139791.0,101.5655,101.727,101.3771,101.6731,139791.0
2017-10-03 10:00:00,113.33,113.43,113.25,113.27,199781.0,101.6642,101.7539,101.5924,101.6103,199781.0
2017-10-03 11:00:00,113.26,113.41,113.24,113.35,99185.0,101.6014,101.7359,101.5834,101.6821,99185.0
2017-10-03 12:00:00,113.34,113.41,113.25,113.33,119169.0,101.6731,101.7359,101.5924,101.6642,119169.0
2017-10-03 13:00:00,113.32,113.36,113.25,113.33,46984.0,101.6552,101.6911,101.5924,101.6642,46984.0
2017-10-03 14:00:00,113.33,113.39,113.3,113.38,118044.0,101.6642,101.718,101.6372,101.709,118044.0
2017-10-03 15:00:00,113.38,113.39,113.28,113.36,276795.0,101.709,101.718,101.6193,101.6911,276795.0
2017-10-04 09:30:00,113.3,113.47,113.1,113.46,70526.0,101.6372,101.7897,101.4578,101.7808,70526.0
2017-10-04 10:00:00,113.46,113.49,113.35,113.48,123566.0,101.7808,101.8077,101.6821,101.7987,123566.0
2017-10-04 11:00:00,113.48,113.53,113.38,113.51,311768.0,101.7987,101.8436,101.709,101.8256,311768.0
2017-10-04 12:00:00,113.5,113.57,113.5,113.56,335491.0,101.8167,101.8795,101.8167,101.8705,335491.0
2017-10-04 13:00:00,113.57,113.68,113.56,113.62,156634.0,101.8795,101.9781,101.8705,101.9243,156634.0
2017-10-04 14:00:00,113.61,113.71,113.56,113.66,217356.0,101.9153,102.005,101.8705,101.9602,217356.0
2017-10-04 15:00:00,113.67,113.8,113.65,113.68,288198.0,101.9692,102.0858,101.9512,101.9781,288198.0
2017-10-05 09:30:00,113.75,113.83,113.56,113.76,63063.0,102.0409,102.1127,101.8705,102.0499,63063.0
2017-10-05 10:00:00,113.76,113.83,113.68,113.75,119477.0,102.0499,102.1127,101.9781,102.0409,119477.0
2017-10-05 11:00:00,113.75,113.78,113.65,113.71,46841.0,102.0409,102.0678,101.9512,102.005,46841.0
2017-10-05 12:00:00,113.71,113.78,113.66,113.66,246021.0,102.005,102.0678,101.9602,101.9602,246021.0
2017-10-05 13:00:00,113.67,113.73,113.64,113.73,139793.0,101.9692,102.023,101.9422,102.023,139793.0
2017-10-05 14:00:00,113.73,113.76,113.7,113.74,36651.0,102.023,102.0499,101.9961,102.032,36651.0
2017-10-05 15:00:00,113.73,113.76,113.66,113.67,155973.0,102.023,102.0499,101.9602,101.9692,155973.0
2017-10-06 09:30:00,114.01,114.25,113.99,114.07,519625.0,102.2742,102.4895,102.2562,102.328,519625.0
2017-10-06 10:00:00,114.06,114.42,114.0,114.1,836022.0,102.319,102.642,102.2652,102.3549,836022.0
2017-10-06 11:00:00,114.1,114.17,114.06,114.07,504481.0,102.3549,102.4177,102.319,102.328,504481.0
2017-10-06 12:00:00,114.07,114.1,113.9,113.92,152283.0,102.328,102.3549,102.1755,102.1934,152283.0
2017-10-06 13:00:00,113.92,114.03,113.9,114.0,106876.0,102.1934,102.2921,102.1755,102.2652,106876.0
2017-10-06 14:00:00,114.0,114.11,113.9,114.05,163609.0,102.2652,102.3639,102.1755,102.31,163609.0
2017-10-06 15:00:00,114.05,114.06,113.95,113.96,300891.0,102.31,102.319,102.2203,102.2293,300891.0
2017-10-09 09:30:00,114.1,114.2,113.99,114.15,104330.0,102.3549,102.4446,102.2562,102.3998,104330.0
2017-10-09 10:00:00,114.15,114.42,114.08,114.39,144124.0,102.3998,102.642,102.337,102.615,144124.0
2017-10-09 11:00:00,114.39,114.64,114.39,114.53,391540.0,102.615,102.8393,102.615,102.7406,391540.0
2017-10-09 12:00:00,114.54,114.62,114.51,114.61,335537.0,102.7496,102.8214,102.7227,102.8124,335537.0
2017-10-09 13:00:00,114.61,114.64,114.53,114.63,221778.0,102.8124,102.8393,102.7406,102.8303,221778.0
2017-10-09 14:00:00,114.63,114.67,114.55,114.59,274766.0,102.8303,102.8662,102.7586,102.7945,274766.0
2017-10-09 15:00:00,114.58,114.6,114.46,114.57,217576.0,102.7855,102.8034,102.6778,102.7765,217576.0
2017-10-10 09:30:00,114.65,114.69,114.5,114.63,120662.0,102.8483,102.8842,102.7137,102.8303,120662.0
2017-10-10 10:00:00,114.63,114.87,114.46,114.8,466510.0,102.8303,103.0456,102.6778,102.9828,466510.0
2017-10-10 11:00:00,114.81,114.83,114.73,114.82,224079.0,102.9918,103.0098,102.92,103.0008,224079.0
2017-10-10 12:00:00,114.81,114.83,114.73,114.82,318805.0,102.9918,103.0098,102.92,103.0008,318805.0
2017-10-10 13:00:00,114.83,115.17,114.81,115.06,409868.0,103.0098,103.3148,102.9918,103.2161,409868.0
2017-10-10 14:00:00,115.05,115.14,114.99,115.05,546696.0,103.2071,103.2878,103.1533,103.2071,546696.0
2017-10-10 15:00:00,115.06,115.15,114.94,115.0,506080.0,103.2161,103.2968,103.1084,103.1623,506080.0
2017-10-11 09:30:00,114.94,115.43,114.83,115.35,216399.0,103.1084,103.548,103.0098,103.4762,216399.0
2017-10-11 10:00:00,115.35,115.61,115.21,115.29,467041.0,103.4762,103.7095,103.3506,103.4224,467041.0
2017-10-11 11:00:00,115.29,115.4,115.28,115.35,163381.0,103.4224,103.5211,103.4134,103.4762,163381.0
2017-10-11 12:00:00,115.35,115.53,115.34,115.42,328533.0,103.4762,103.6377,103.4673,103.539,328533.0
2017-10-11 13:00:00,115.44,115.47,115.22,115.43,376685.0,103.557,103.5839,103.3596,103.548,376685.0
2017-10-11 14:00:00,115.44,115.48,115.31,115.36,206499.0,103.557,103.5928,103.4403,103.4852,206499.0
2017-10-11 15:00:00,115.34,115.49,115.28,115.43,333899.0,103.4673,103.6018,103.4134,103.548,333899.0
2017-10-12 09:30:00,115.15,115.35,115.09,115.22,134342.0,103.2968,103.4762,103.243,103.3596,134342.0
2017-10-12 10:00:00,115.22,115.26,114.99,114.99,232588.0,103.3596,103.3955,103.1533,103.1533,232588.0
2017-10-12 11:00:00,114.99,115.0,114.8,114.91,190871.0,103.1533,103.1623,102.9828,103.0815,190871.0
2017-10-12 12:00:00,114.91,115.1,114.9,115.0,91332.0,103.0815,103.252,103.0725,103.1623,91332.0
2017-10-12 13:00:00,114.99,115.04,114.96,115.0,78509.0,103.1533,103.1981,103.1264,103.1623,78509.0
2017-10-12 14:00:00,115.01,115.1,114.93,114.97,152902.0,103.1712,103.252,103.0995,103.1353,152902.0
2017-10-12 15:00:00,114.97,115.3,114.96,115.18,258552.0,103.1353,103.4314,103.1264,103.3237,258552.0
2017-10-13 09:30:00,115.68,115.68,115.33,115.4,186728.0,103.7723,103.7723,103.4583,103.5211,186728.0
2017-10-13 10:00:00,115.4,115.56,115.34,115.48,112716.0,103.5211,103.6646,103.4673,103.5928,112716.0
2017-10-13 11:00:00,115.5,115.6,115.45,115.57,103722.0,103.6108,103.7005,103.5659,103.6736,103722.0
2017-10-13 12:00:00,115.57,115.6,115.5,115.54,119067.0,103.6736,103.7005,103.6108,103.6467,119067.0
2017-10-13 13:00:00,115.53,115.67,115.5,115.53,170391.0,103.6377,103.7633,103.6108,103.6377,170391.0
2017-10-13 14:00:00,115.54,115.58,115.36,115.43,108952.0,103.6467,103.6826,103.4852,103.548,108952.0
2017-10-13 15:00:00,115.43,115.55,115.04,115.16,387061.0,103.548,103.6556,103.1981,103.3058,387061.0
2017-10-16 09:30:00,115.51,115.52,115.18,115.23,41922.0,103.6198,103.6287,103.3237,103.3686,41922.0
2017-10-16 10:00:00,115.24,115.27,115.09,115.13,127323.0,103.3775,103.4045,103.243,103.2789,127323.0
2017-10-16 11:00:00,115.13,115.14,115.0,115.04,178676.0,103.2789,103.2878,103.1623,103.1981,178676.0
2017-10-16 12:00:00,115.05,115.14,115.03,115.1,65012.0,103.2071,103.2878,103.1892,103.252,65012.0
2017-10-16 13:00:00,115.09,115.12,115.01,115.05,130254.0,103.243,103.2699,103.1712,103.2071,130254.0
2017-10-16 14:00:00,115.04,115.1,115.0,115.02,279066.0,103.1981,103.252,103.1623,103.1802,279066.0
2017-10-16 15:00:00,115.01,115.03,114.76,114.97,294555.0,103.1712,103.1892,102.947,103.1353,294555.0
2017-10-17 09:30:00,114.97,115.16,114.92,115.01,725793.0,103.1353,103.3058,103.0905,103.1712,725793.0
2017-10-17 10:00:00,115.0,115.11,114.96,115.1,158967.0,103.1623,103.2609,103.1264,103.252,158967.0
2017-10-17 11:00:00,115.12,115.19,115.09,115.12,56848.0,103.2699,103.3327,103.243,103.2699,56848.0
2017-10-17 12:00:00,115.12,115.15,115.04,115.09,63964.0,103.2699,103.2968,103.1981,103.243,63964.0
2017-10-17 13:00:00,115.09,115.13,115.04,115.12,71056.0,103.243,103.2789,103.1981,103.2699,71056.0
2017-10-17 14:00:00,115.11,115.18,115.11,115.18,65035.0,103.2609,103.3237,103.2609,103.3237,65035.0
2017-10-17 15:00:00,115.18,115.2,115.1,115.14,138488.0,103.3237,103.3417,103.252,103.2878,138488.0
2017-10-18 09:30:00,115.03,115.45,115.03,115.42,152674.0,103.1892,103.5659,103.1892,103.539,152674.0
2017-10-18 10:00:00,115.43,115.43,115.24,115.43,236075.0,103.548,103.548,103.3775,103.548,236075.0
2017-10-18 11:00:00,115.43,115.48,115.24,115.35,198198.0,103.548,103.5928,103.3775,103.4762,198198.0
2017-10-18 12:00:00,115.35,115.35,115.18,115.27,148082.0,103.4762,103.4762,103.3237,103.4045,148082.0
2017-10-18 13:00:00,115.26,115.41,115.26,115.4,84971.0,103.3955,103.53,103.3955,103.5211,84971.0
2017-10-18 14:00:00,115.4,115.5,115.34,115.45,573959.0,103.5211,103.6108,103.4673,103.5659,573959.0
2017-10-18 15:00:00,115.45,115.51,115.35,115.41,563202.0,103.5659,103.6198,103.4762,103.53,563202.0
2017-10-19 09:30:00,115.15,115.4,115.01,115.12,165064.0,103.2968,103.5211,103.1712,103.2699,165064.0
2017-10-19 10:00:00,115.11,115.32,115.07,115.29,278422.0,103.2609,103.4493,103.225,103.4224,278422.0
2017-10-19 11:00:00,115.27,115.37,115.14,115.22,115226.0,103.4045,103.4942,103.2878,103.3596,115226.0
2017-10-19 12:00:00,115.22,115.28,115.2,115.24,72892.0,103.3596,103.4134,103.3417,103.3775,72892.0
2017-10-19 13:00:00,115.24,115.34,115.24,115.26,46689.0,103.3775,103.4673,103.3775,103.3955,46689.0
2017-10-19 14:00:00,115.28,115.38,115.2,115.34,95565.0,103.4134,103.5031,103.3417,103.4673,95565.0
2017-10-19 15:00:00,115.34,115.47,115.31,115.41,251863.0,103.4673,103.5839,103.4403,103.53,251863.0
2017-10-20 09:30:00,115.7,115.7,115.4,115.54,315130.0,103.7902,103.7902,103.5211,103.6467,315130.0
2017-10-20 10:00:00,115.54,115.72,115.5,115.7,436553.0,103.6467,103.8081,103.6108,103.7902,436553.0
2017-10-20 11:00:00,115.69,115.86,115.61,115.64,389907.0,103.7812,103.9337,103.7095,103.7364,389907.0
2017-10-20 12:00:00,115.64,115.85,115.6,115.76,395743.0,103.7364,103.9248,103.7005,103.844,395743.0
2017-10-20 13:00:00,115.75,115.86,115.7,115.82,246684.0,103.8351,103.9337,103.7902,103.8978,246684.0
2017-10-20 14:00:00,115.84,115.84,115.7,115.8,230127.0,103.9158,103.9158,103.7902,103.8799,230127.0
2017-10-20 15:00:00,115.8,115.94,115.75,115.87,337436.0,103.8799,104.0055,103.8351,103.9427,337436.0
2017-10-23 09:30:00,115.71,115.91,115.71,115.85,190170.0,103.7992,103.9786,103.7992,103.9248,190170.0
2017-10-23 10:00:00,115.84,115.9,115.78,115.79,113552.0,103.9158,103.9696,103.862,103.8709,113552.0
2017-10-23 11:00:00,115.8,116.13,115.79,116.08,281831.0,103.8799,104.1759,103.8709,104.1311,281831.0
2017-10-23 12:00:00,116.08,116.24,116.03,116.2,250728.0,104.1311,104.2746,104.0862,104.2387,250728.0
2017-10-23 13:00:00,116.2,116.42,116.16,116.42,146531.0,104.2387,104.4361,104.2028,104.4361,146531.0
2017-10-23 14:00:00,116.42,116.44,116.26,116.39,287629.0,104.4361,104.454,104.2926,104.4092,287629.0
2017-10-23 15:00:00,116.39,116.44,116.3,116.4,412260.0,104.4092,104.454,104.3284,104.4181,412260.0
2017-10-24 09:30:00,116.5,116.9,116.4,116.54,224093.0,104.5078,104.8667,104.4181,104.5437,224093.0
2017-10-24 10:00:00,116.56,116.66,116.52,116.62,177162.0,104.5617,104.6514,104.5258,104.6155,177162.0
2017-10-24 11:00:00,116.63,116.78,116.59,116.75,181700.0,104.6245,104.759,104.5886,104.7321,181700.0
2017-10-24 12:00:00,116.76,116.8,116.68,116.78,282890.0,104.7411,104.777,104.6693,104.759,282890.0
2017-10-24 13:00:00,116.78,116.92,116.76,116.89,125531.0,104.759,104.8846,104.7411,104.8577,125531.0
2017-10-24 14:00:00,116.88,116.91,116.83,116.88,176464.0,104.8487,104.8756,104.8039,104.8487,176464.0
2017-10-24 15:00:00,116.88,117.0,116.75,116.76,269256.0,104.8487,104.9564,104.7321,104.7411,269256.0
2017-10-25 09:30:00,116.59,116.67,116.49,116.54,123136.0,104.5886,104.6603,104.4989,104.5437,123136.0
2017-10-25 10:00:00,116.54,116.79,116.54,116.69,278518.0,104.5437,104.768,104.5437,104.6783,278518.0
2017-10-25 11:00:00,116.67,116.67,116.28,116.39,574260.0,104.6603,104.6603,104.3105,104.4092,574260.0
2017-10-25 12:00:00,116.4,116.46,116.23,116.36,190365.0,104.4181,104.472,104.2656,104.3823,190365.0
2017-10-25 13:00:00,116.34,116.41,116.25,116.31,209547.0,104.3643,104.4271,104.2836,104.3374,209547.0
2017-10-25 14:00:00,116.3,116.63,116.3,116.42,162735.0,104.3284,104.6245,104.3284,104.4361,162735.0
2017-10-25 15:00:00,116.43,116.64,116.4,116.42,217561.0,104.4451,104.6334,104.4181,104.4361,217561.0
2017-10-26 09:30:00,117.66,118.0,117.4,117.64,713286.0,105.5484,105.8534,105.3152,105.5305,713286.0
2017-10-26 10:00:00,117.63,117.68,117.46,117.46,827903.0,105.5215,105.5664,105.369,105.369,827903.0
2017-10-26 11:00:00,117.46,117.52,117.1,117.2,710837.0,105.369,105.4229,105.0461,105.1358,710837.0
2017-10-26 12:00:00,117.2,117.26,117.0,117.01,280050.0,105.1358,105.1896,104.9564,104.9654,280050.0
2017-10-26 13:00:00,117.0,117.17,116.77,117.0,333548.0,104.9564,105.1089,104.7501,104.9564,333548.0
2017-10-26 14:00:00,117.0,117.16,116.86,116.89,242983.0,104.9564,105.0999,104.8308,104.8577,242983.0
2017-10-26 15:00:00,116.9,117.01,116.61,116.71,698758.0,104.8667,104.9654,104.6065,104.6962,698758.0
2017-10-27 09:30:00,116.87,117.18,116.82,117.01,134054.0,104.8398,105.1179,104.7949,104.9654,134054.0
2017-10-27 10:00:00,117.02,117.12,116.96,117.02,236076.0,104.9743,105.064,104.9205,104.9743,236076.0
2017-10-27 11:00:00,117.03,117.18,117.02,117.16,230333.0,104.9833,105.1179,104.9743,105.0999,230333.0
2017-10-27 12:00:00,117.17,117.26,117.15,117.22,396377.0,105.1089,105.1896,105.0909,105.1537,396377.0
2017-10-27 13:00:00,117.21,117.3,117.21,117.24,181371.0,105.1448,105.2255,105.1448,105.1717,181371.0
2017-10-27 14:00:00,117.25,117.3,117.14,117.14,516092.0,105.1806,105.2255,105.082,105.082,516092.0
2017-10-27 15:00:00,117.13,117.15,116.85,116.99,699983.0,105.073,105.0909,104.8218,104.9474,699983.0
2017-10-30 09:30:00,116.43,116.97,116.27,116.7,250560.0,104.4451,104.9295,104.3015,104.6873,250560.0
2017-10-30 10:00:00,116.71,116.88,116.65,116.8,450070.0,104.6962,104.8487,104.6424,104.777,450070.0
2017-10-30 11:00:00,116.8,116.82,116.69,116.73,465610.0,104.777,104.7949,104.6783,104.7142,465610.0
2017-10-30 12:00:00,116.73,116.79,116.66,116.72,244464.0,104.7142,104.768,104.6514,104.7052,244464.0
2017-10-30 13:00:00,116.72,116.8,116.68,116.69,218519.0,104.7052,104.777,104.6693,104.6783,218519.0
2017-10-30 14:00:00,116.69,116.76,116.66,116.75,238576.0,104.6783,104.7411,104.6514,104.7321,238576.0
2017-10-30 15:00:00,116.75,116.82,116.71,116.73,407710.0,104.7321,104.7949,104.6962,104.7142,407710.0
2017-10-31 09:30:00,116.7,116.82,116.5,116.73,327531.0,104.6873,104.7949,104.5078,104.7142,327531.0
2017-10-31 10:00:00,116.73,116.91,116.7,116.83,239559.0,104.7142,104.8756,104.6873,104.8039,239559.0
2017-10-31 11:00:00,116.84,116.99,116.82,116.97,159758.0,104.8129,104.9474,104.7949,104.9295,159758.0
2017-10-31 12:00:00,116.96,116.99,116.9,116.97,172493.0,104.9205,104.9474,104.8667,104.9295,172493.0
2017-10-31 13:00:00,116.97,117.07,116.91,116.96,188139.0,104.9295,105.0192,104.8756,104.9205,188139.0
2017-10-31 14:00:00,116.95,116.99,116.9,116.95,193418.0,104.9115,104.9474,104.8667,104.9115,193418.0
2017-10-31 15:00:00,116.96,117.06,116.95,116.95,497428.0,104.9205,105.0102,104.9115,104.9115,497428.0
2017-11-01 09:30:00,117.05,117.73,117.05,117.58,313684.0,105.0012,105.6112,105.0012,105.4767,313684.0
2017-11-01 10:00:00,117.58,117.65,117.39,117.46,497949.0,105.4767,105.5395,105.3062,105.369,497949.0
2017-11-01 11:00:00,117.46,117.48,117.31,117.45,221052.0,105.369,105.387,105.2345,105.3601,221052.0
2017-11-01 12:00:00,117.46,117.46,117.13,117.25,164953.0,105.369,105.369,105.073,105.1806,164953.0
2017-11-01 13:00:00,117.25,117.33,116.88,117.33,259751.0,105.1806,105.2524,104.8487,105.2524,259751.0
2017-11-01 14:00:00,117.31,117.43,117.22,117.37,243965.0,105.2345,105.3421,105.1537,105.2883,243965.0
2017-11-01 15:00:00,117.37,117.42,117.18,117.25,490635.0,105.2883,105.3331,105.1179,105.1806,490635.0
2017-11-02 09:30:00,117.03,117.56,117.03,117.56,145098.0,104.9833,105.4587,104.9833,105.4587,145098.0
2017-11-02 10:00:00,117.55,117.56,116.69,116.69,543524.0,105.4498,105.4587,104.6783,104.6783,543524.0
2017-11-02 11:00:00,116.7,117.1,116.57,116.82,429880.0,104.6873,105.0461,104.5706,104.7949,429880.0
2017-11-02 12:00:00,116.82,117.01,116.78,116.84,192776.0,104.7949,104.9654,104.759,104.8129,192776.0
2017-11-02 13:00:00,116.84,117.16,116.8,117.12,216056.0,104.8129,105.0999,104.777,105.064,216056.0
2017-11-02 14:00:00,117.11,117.15,117.0,117.1,297512.0,105.0551,105.0909,104.9564,105.0461,297512.0
2017-11-02 15:00:00,117.09,117.73,116.99,117.48,1103962.0,105.0371,105.6112,104.9474,105.387,1103962.0
2017-11-03 09:30:00,117.55,117.89,117.26,117.73,237197.0,105.4498,105.7548,105.1896,105.6112,237197.0
2017-11-03 10:00:00,117.73,117.87,117.7,117.8,294325.0,105.6112,105.7368,105.5843,105.674,294325.0
2017-11-03 11:00:00,117.79,118.0,117.74,117.98,194777.0,105.6651,105.8534,105.6202,105.8355,194777.0
2017-11-03 12:00:00,117.99,118.2,117.97,118.0,240028.0,105.8445,106.0329,105.8265,105.8534,240028.0
2017-11-03 13:00:00,118.0,118.09,113.88,115.0,5443194.0,105.8534,105.9342,102.1575,103.1623,5443194.0
2017-11-03 14:00:00,115.0,115.26,111.37,114.0,12358538.0,103.1623,103.3955,99.9059,102.2652,12358538.0
2017-11-03 15:00:00,114.0,115.08,113.61,115.02,5945161.0,102.2652,103.234,101.9153,103.1802,5945161.0
2017-11-06 09:30:00,115.18,116.47,115.02,116.3,2341128.0,103.3237,104.4809,103.1802,104.3284,2341128.0
2017-11-06 10:00:00,116.3,116.88,116.15,116.68,1940018.0,104.3284,104.8487,104.1939,104.6693,1940018.0
2017-11-06 11:00:00,116.68,116.69,116.15,116.28,631614.0,104.6693,104.6783,104.1939,104.3105,631614.0
2017-11-06 12:00:00,116.28,116.66,116.25,116.52,555803.0,104.3105,104.6514,104.2836,104.5258,555803.0
2017-11-06 13:00:00,116.53,116.53,116.18,116.36,226063.0,104.5348,104.5348,104.2208,104.3823,226063.0
2017-11-06 14:00:00,116.37,116.71,116.34,116.64,955718.0,104.3912,104.6962,104.3643,104.6334,955718.0
2017-11-06 15:00:00,116.64,116.82,116.5,116.72,908895.0,104.6334,104.7949,104.5078,104.7052,908895.0
2017-11-07 09:30:00,116.32,116.93,116.28,116.74,281675.0,104.3464,104.8936,104.3105,104.7231,281675.0
2017-11-07 10:00:00,116.74,116.98,116.3,116.33,521339.0,104.7231,104.9384,104.3284,104.3553,521339.0
2017-11-07 11:00:00,116.32,116.43,115.99,116.14,378855.0,104.3464,104.4451,104.0503,104.1849,378855.0
2017-11-07 12:00:00,116.13,116.5,116.09,116.23,171068.0,104.1759,104.5078,104.1401,104.2656,171068.0
2017-11-07 13:00:00,116.23,116.63,116.18,116.62,186608.0,104.2656,104.6245,104.2208,104.6155,186608.0
2017-11-07 14:00:00,116.62,116.75,116.5,116.64,326254.0,104.6155,104.7321,104.5078,104.6334,326254.0
2017-11-07 15:00:00,116.64,116.85,116.6,116.66,805098.0,104.6334,104.8218,104.5976,104.6514,805098.0
2017-11-08 09:30:00,116.7,117.56,116.49,117.5,1249178.0,104.6873,105.4587,104.4989,105.4049,1249178.0
2017-11-08 10:00:00,117.49,117.5,116.66,116.8,920339.0,105.3959,105.4049,104.6514,104.777,920339.0
2017-11-08 11:00:00,116.81,116.95,116.5,116.5,295849.0,104.7859,104.9115,104.5078,104.5078,295849.0
2017-11-08 12:00:00,116.5,116.76,116.39,116.4,394987.0,104.5078,104.7411,104.4092,104.4181,394987.0
2017-11-08 13:00:00,116.4,116.55,116.24,116.49,542451.0,104.4181,104.5527,104.2746,104.4989,542451.0
2017-11-08 14:00:00,116.49,116.61,116.37,116.58,711501.0,104.4989,104.6065,104.3912,104.5796,711501.0
2017-11-08 15:00:00,116.58,116.67,116.25,116.35,788901.0,104.5796,104.6603,104.2836,104.3733,788901.0
2017-11-09 09:30:00,116.12,116.6,115.59,115.81,458900.0,104.167,104.5976,103.6915,103.8889,458900.0
2017-11-09 10:00:00,115.78,115.87,115.6,115.72,365780.0,103.862,103.9427,103.7005,103.8081,365780.0
2017-11-09 11:00:00,115.73,115.8,115.6,115.62,339001.0,103.8171,103.8799,103.7005,103.7184,339001.0
2017-11-09 12:00:00,115.6,115.64,115.4,115.45,455462.0,103.7005,103.7364,103.5211,103.5659,455462.0
2017-11-09 13:00:00,115.45,115.58,115.4,115.52,244207.0,103.5659,103.6826,103.5211,103.6287,244207.0
2017-11-09 14:00:00,115.52,115.59,115.29,115.41,381318.0,103.6287,103.6915,103.4224,103.53,381318.0
2017-11-09 15:00:00,115.4,115.41,114.99,115.36,715843.0,103.5211,103.53,103.1533,103.4852,715843.0
2017-11-10 09:30:00,115.25,115.85,115.04,115.75,353147.0,103.3865,103.9248,103.1981,103.8351,353147.0
2017-11-10 10:00:00,115.75,115.88,115.66,115.77,396723.0,103.8351,103.9517,103.7543,103.853,396723.0
2017-11-10 11:00:00,115.77,116.01,115.73,115.99,311138.0,103.853,104.0683,103.8171,104.0503,311138.0
2017-11-10 12:00:00,115.99,116.08,115.93,116.02,185268.0,104.0503,104.1311,103.9965,104.0773,185268.0
2017-11-10 13:00:00,116.02,116.1,115.96,116.06,116671.0,104.0773,104.149,104.0234,104.1131,116671.0
2017-11-10 14:00:00,116.04,116.25,116.03,116.2,264204.0,104.0952,104.2836,104.0862,104.2387,264204.0
2017-11-10 15:00:00,116.2,116.22,115.96,116.02,467580.0,104.2387,104.2567,104.0234,104.0773,467580.0
2017-11-13 09:30:00,116.12,116.2,115.6,115.76,199096.0,104.167,104.2387,103.7005,103.844,199096.0
2017-11-13 10:00:00,115.76,116.0,115.73,116.0,222190.0,103.844,104.0593,103.8171,104.0593,222190.0
2017-11-13 11:00:00,115.99,116.04,115.8,115.9,224574.0,104.0503,104.0952,103.8799,103.9696,224574.0
2017-11-13 12:00:00,115.9,116.0,115.88,115.97,108754.0,103.9696,104.0593,103.9517,104.0324,108754.0
2017-11-13 13:00:00,115.98,116.02,115.7,115.81,380433.0,104.0414,104.0773,103.7902,103.8889,380433.0
2017-11-13 14:00:00,115.8,115.86,115.72,115.78,240285.0,103.8799,103.9337,103.8081,103.862,240285.0
2017-11-13 15:00:00,115.79,115.84,115.53,115.65,381734.0,103.8709,103.9158,103.6377,103.7453,381734.0
2017-11-14 09:30:00,115.6,115.95,115.53,115.6,124143.0,103.7005,104.0145,103.6377,103.7005,124143.0
2017-11-14 10:00:00,115.6,115.83,115.46,115.75,828321.0,103.7005,103.9068,103.5749,103.8351,828321.0
2017-11-14 11:00:00,115.75,115.76,115.31,115.36,197583.0,103.8351,103.844,103.4403,103.4852,197583.0
2017-11-14 12:00:00,115.36,115.44,115.06,115.07,345156.0,103.4852,103.557,103.2161,103.225,345156.0
2017-11-14 13:00:00,115.07,115.3,115.02,115.14,235608.0,103.225,103.4314,103.1802,103.2878,235608.0
2017-11-14 14:00:00,115.14,115.19,115.02,115.16,322978.0,103.2878,103.3327,103.1802,103.3058,322978.0
2017-11-14 15:00:00,115.16,115.69,115.12,115.48,647027.0,103.3058,103.7812,103.2699,103.5928,647027.0
2017-11-15 09:30:00,115.42,115.43,114.72,114.9,293806.0,103.539,103.548,102.9111,103.0725,293806.0
2017-11-15 10:00:00,114.88,115.38,114.86,115.15,268185.0,103.0546,103.5031,103.0367,103.2968,268185.0
2017-11-15 11:00:00,115.17,115.31,115.12,115.16,400014.0,103.3148,103.4403,103.2699,103.3058,400014.0
2017-11-15 12:00:00,115.17,115.17,114.99,115.1,255435.0,103.3148,103.3148,103.1533,103.252,255435.0
2017-11-15 13:00:00,115.1,115.12,115.05,115.07,215689.0,103.252,103.2699,103.2071,103.225,215689.0
2017-11-15 14:00:00,115.07,115.07,114.91,114.98,237798.0,103.225,103.225,103.0815,103.1443,237798.0
2017-11-15 15:00:00,114.98,115.02,114.86,114.99,327225.0,103.1443,103.1802,103.0367,103.1533,327225.0
2017-11-16 09:30:00,115.2,115.88,115.19,115.65,559991.0,103.3417,103.9517,103.3327,103.7453,559991.0
2017-11-16 10:00:00,115.65,115.75,115.35,115.39,498325.0,103.7453,103.8351,103.4762,103.5121,498325.0
2017-11-16 11:00:00,115.36,115.39,115.05,115.14,251687.0,103.4852,103.5121,103.2071,103.2878,251687.0
2017-11-16 12:00:00,115.14,115.54,115.05,115.33,444912.0,103.2878,103.6467,103.2071,103.4583,444912.0
2017-11-16 13:00:00,115.38,115.79,115.36,115.57,475118.0,103.5031,103.8709,103.4852,103.6736,475118.0
2017-11-16 14:00:00,115.57,115.57,115.34,115.4,288014.0,103.6736,103.6736,103.4673,103.5211,288014.0
2017-11-16 15:00:00,115.41,115.53,115.19,115.2,574223.0,103.53,103.6377,103.3327,103.3417,574223.0
2017-11-17 09:30:00,115.38,115.6,115.2,115.31,135684.0,103.5031,103.7005,103.3417,103.4403,135684.0
2017-11-17 10:00:00,115.32,115.46,115.24,115.43,188472.0,103.4493,103.5749,103.3775,103.548,188472.0
2017-11-17 11:00:00,115.43,115.54,115.29,115.54,170780.0,103.548,103.6467,103.4224,103.6467,170780.0
2017-11-17 12:00:00,115.57,115.7,115.49,115.59,252934.0,103.6736,103.7902,103.6018,103.6915,252934.0
2017-11-17 13:00:00,115.59,115.66,115.49,115.64,178373.0,103.6915,103.7543,103.6018,103.7364,178373.0
2017-11-17 14:00:00,115.65,115.66,115.36,115.4,309521.0,103.7453,103.7543,103.4852,103.5211,309521.0
2017-11-17 15:00:00,115.41,115.6,115.23,115.48,408013.0,103.53,103.7005,103.3686,103.5928,408013.0
2017-11-20 09:30:00,115.51,115.92,115.5,115.51,93867.0,103.6198,103.9876,103.6108,103.6198,93867.0
2017-11-20 10:00:00,115.55,115.69,115.41,115.59,77070.0,103.6556,103.7812,103.53,103.6915,77070.0
2017-11-20 11:00:00,115.61,115.65,115.44,115.51,154186.0,103.7095,103.7453,103.557,103.6198,154186.0
2017-11-20 12:00:00,115.52,115.54,115.36,115.39,156101.0,103.6287,103.6467,103.4852,103.5121,156101.0
2017-11-20 13:00:00,115.38,115.4,115.29,115.33,165331.0,103.5031,103.5211,103.4224,103.4583,165331.0
2017-11-20 14:00:00,115.34,115.37,115.24,115.25,141121.0,103.4673,103.4942,103.3775,103.3865,141121.0
2017-11-20 15:00:00,115.25,115.27,115.14,115.2,405082.0,103.3865,103.4045,103.2878,103.3417,405082.0
2017-11-21 09:30:00,115.22,115.61,115.15,115.2,253588.0,103.3596,103.7095,103.2968,103.3417,253588.0
2017-11-21 10:00:00,115.2,115.45,115.2,115.38,311089.0,103.3417,103.5659,103.3417,103.5031,311089.0
2017-11-21 11:00:00,115.4,115.51,115.3,115.35,137880.0,103.5211,103.6198,103.4314,103.4762,137880.0
2017-11-21 12:00:00,115.36,115.38,115.19,115.21,210394.0,103.4852,103.5031,103.3327,103.3506,210394.0
2017-11-21 13:00:00,115.2,115.38,115.18,115.26,213115.0,103.3417,103.5031,103.3237,103.3955,213115.0
2017-11-21 14:00:00,115.27,115.31,115.19,115.25,176490.0,103.4045,103.4403,103.3327,103.3865,176490.0
2017-11-21 15:00:00,115.25,115.39,115.16,115.35,392539.0,103.3865,103.5121,103.3058,103.4762,392539.0
2017-11-22 09:30:00,115.32,115.86,115.16,115.66,71636.0,103.4493,103.9337,103.3058,103.7543,71636.0
2017-11-22 10:00:00,115.65,115.8,115.62,115.72,145615.0,103.7453,103.8799,103.7184,103.8081,145615.0
2017-11-22 11:00:00,115.72,115.75,115.57,115.7,138529.0,103.8081,103.8351,103.6736,103.7902,138529.0
2017-11-22 12:00:00,115.7,115.7,115.52,115.52,105107.0,103.7902,103.7902,103.6287,103.6287,105107.0
2017-11-22 13:00:00,115.52,115.7,115.45,115.63,152727.0,103.6287,103.7902,103.5659,103.7274,152727.0
2017-11-22 14:00:00,115.63,115.67,115.49,115.51,98045.0,103.7274,103.7633,103.6018,103.6198,98045.0
2017-11-22 15:00:00,115.5,115.53,115.07,115.18,584965.0,103.6108,103.6377,103.225,103.3237,584965.0
2017-11-24 09:30:00,114.81,115.2,114.65,114.77,398332.0,102.9918,103.3417,102.8483,102.9559,398332.0
2017-11-24 10:00:00,114.77,114.84,114.63,114.78,503756.0,102.9559,103.0187,102.8303,102.9649,503756.0
2017-11-24 11:00:00,114.78,114.92,114.73,114.8,278632.0,102.9649,103.0905,102.92,102.9828,278632.0
2017-11-24 12:00:00,114.8,114.81,114.54,114.7,590951.0,102.9828,102.9918,102.7496,102.8931,590951.0
2017-11-27 09:30:00,114.5,114.61,114.44,114.54,374356.0,102.7137,102.8124,102.6599,102.7496,374356.0
2017-11-27 10:00:00,114.54,114.62,114.47,114.56,297961.0,102.7496,102.8214,102.6868,102.7675,297961.0
2017-11-27 11:00:00,114.58,115.08,114.57,114.83,335404.0,102.7855,103.234,102.7765,103.0098,335404.0
2017-11-27 12:00:00,114.83,114.87,114.7,114.82,192424.0,103.0098,103.0456,102.8931,103.0008,192424.0
2017-11-27 13:00:00,114.82,115.01,114.79,114.87,285338.0,103.0008,103.1712,102.9739,103.0456,285338.0
2017-11-27 14:00:00,114.89,114.91,114.73,114.76,162535.0,103.0636,103.0815,102.92,102.947,162535.0
2017-11-27 15:00:00,114.76,114.87,114.48,114.53,463796.0,102.947,103.0456,102.6958,102.7406,463796.0
2017-11-28 09:30:00,114.65,114.85,114.53,114.6,221827.0,102.8483,103.0277,102.7406,102.8034,221827.0
2017-11-28 10:00:00,114.6,114.65,114.5,114.56,237222.0,102.8034,102.8483,102.7137,102.7675,237222.0
2017-11-28 11:00:00,114.56,114.65,114.52,114.58,244082.0,102.7675,102.8483,102.7317,102.7855,244082.0
2017-11-28 12:00:00,114.58,114.69,114.41,114.52,204046.0,102.7855,102.8842,102.633,102.7317,204046.0
2017-11-28 13:00:00,114.53,114.57,114.34,114.35,202158.0,102.7406,102.7765,102.5702,102.5792,202158.0
2017-11-28 14:00:00,114.34,114.4,114.05,114.07,554006.0,102.5702,102.624,102.31,102.328,554006.0
2017-11-28 15:00:00,114.07,114.34,113.78,113.8,1171067.0,102.328,102.5702,102.0678,102.0858,1171067.0
2017-11-29 09:30:00,113.85,114.18,113.75,113.75,296351.0,102.1306,102.4267,102.0409,102.0409,296351.0
2017-11-29 10:00:00,113.76,113.79,112.84,112.85,1634064.0,102.0499,102.0768,101.2246,101.2336,1634064.0
2017-11-29 11:00:00,112.85,113.16,112.66,112.69,801088.0,101.2336,101.5117,101.0631,101.09,801088.0
2017-11-29 12:00:00,112.67,113.0,112.5,112.81,734066.0,101.0721,101.3681,100.9196,101.1977,734066.0
2017-11-29 13:00:00,112.81,113.14,112.72,113.04,474107.0,101.1977,101.4937,101.117,101.404,474107.0
2017-11-29 14:00:00,113.04,113.11,112.75,112.99,536175.0,101.404,101.4668,101.1439,101.3592,536175.0
2017-11-29 15:00:00,112.98,113.08,112.61,113.0,809521.0,101.3502,101.4399,101.0183,101.3681,809521.0
2017-11-30 09:30:00,113.3,114.18,113.06,113.45,687257.0,101.6372,102.4267,101.422,101.7718,687257.0
2017-11-30 10:00:00,113.45,113.66,113.32,113.38,455642.0,101.7718,101.9602,101.6552,101.709,455642.0
2017-11-30 11:00:00,113.35,113.49,113.26,113.33,232983.0,101.6821,101.8077,101.6014,101.6642,232983.0
2017-11-30 12:00:00,113.34,113.5,113.28,113.37,184511.0,101.6731,101.8167,101.6193,101.7,184511.0
2017-11-30 13:00:00,113.36,113.38,113.04,113.11,257246.0,101.6911,101.709,101.404,101.4668,257246.0
2017-11-30 14:00:00,113.11,113.15,112.95,112.97,366908.0,101.4668,101.5027,101.3233,101.3412,366908.0
2017-11-30 15:00:00,112.96,113.51,112.96,113.17,669510.0,101.3322,101.8256,101.3322,101.5206,669510.0
2017-12-01 09:30:00,114.01,114.75,113.92,114.6,1006508.0,102.2742,102.938,102.1934,102.8034,1006508.0
2017-12-01 10:00:00,114.66,114.98,114.41,114.71,789183.0,102.8573,103.1443,102.633,102.9021,789183.0
2017-12-01 11:00:00,114.72,114.76,114.3,114.34,797443.0,102.9111,102.947,102.5343,102.5702,797443.0
2017-12-01 12:00:00,114.34,114.57,114.19,114.57,698572.0,102.5702,102.7765,102.4356,102.7765,698572.0
2017-12-01 13:00:00,114.55,114.79,114.5,114.71,350978.0,102.7586,102.9739,102.7137,102.9021,350978.0
2017-12-01 14:00:00,114.71,114.75,114.56,114.68,274511.0,102.9021,102.938,102.7675,102.8752,274511.0
2017-12-01 15:00:00,114.68,115.0,114.61,114.78,561063.0,102.8752,103.1623,102.8124,102.9649,561063.0
2017-12-04 09:30:00,115.0,115.05,114.43,114.64,442374.0,103.1623,103.2071,102.6509,102.8393,442374.0
2017-12-04 10:00:00,114.64,114.64,113.95,113.97,629141.0,102.8393,102.8393,102.2203,102.2383,629141.0
2017-12-04 11:00:00,113.97,114.62,113.96,114.59,305089.0,102.2383,102.8214,102.2293,102.7945,305089.0
2017-12-04 12:00:00,114.62,114.84,114.05,114.12,228266.0,102.8214,103.0187,102.31,102.3728,228266.0
2017-12-04 13:00:00,114.1,114.36,114.05,114.13,267623.0,102.3549,102.5881,102.31,102.3818,267623.0
2017-12-04 14:00:00,114.13,114.21,113.94,113.97,306485.0,102.3818,102.4536,102.2114,102.2383,306485.0
2017-12-04 15:00:00,113.95,114.03,113.75,113.91,377060.0,102.2203,102.2921,102.0409,102.1845,377060.0
2017-12-05 09:30:00,113.7,114.29,113.53,114.1,383830.0,101.9961,102.5253,101.8436,102.3549,383830.0
2017-12-05 10:00:00,114.09,114.15,113.82,113.92,411716.0,102.3459,102.3998,102.1037,102.1934,411716.0
2017-12-05 11:00:00,113.92,114.11,113.78,113.83,202488.0,102.1934,102.3639,102.0678,102.1127,202488.0
2017-12-05 12:00:00,113.81,113.95,113.74,113.86,163321.0,102.0947,102.2203,102.032,102.1396,163321.0
2017-12-05 13:00:00,113.86,114.11,113.84,114.08,232977.0,102.1396,102.3639,102.1217,102.337,232977.0
2017-12-05 14:00:00,114.08,114.09,113.65,113.81,253888.0,102.337,102.3459,101.9512,102.0947,253888.0
2017-12-05 15:00:00,113.81,113.87,113.65,113.75,507449.0,102.0947,102.1486,101.9512,102.0409,507449.0
2017-12-06 09:30:00,114.14,115.0,113.4,114.3,533242.0,102.3908,103.1623,101.727,102.5343,533242.0
2017-12-06 10:00:00,114.31,114.55,114.17,114.55,450274.0,102.5433,102.7586,102.4177,102.7586,450274.0
2017-12-06 11:00:00,114.56,114.62,114.03,114.05,252277.0,102.7675,102.8214,102.2921,102.31,252277.0
2017-12-06 12:00:00,114.03,114.32,113.95,114.28,234180.0,102.2921,102.5523,102.2203,102.5164,234180.0
2017-12-06 13:00:00,114.28,114.46,114.16,114.31,143249.0,102.5164,102.6778,102.4087,102.5433,143249.0
2017-12-06 14:00:00,114.31,114.5,114.25,114.28,193003.0,102.5433,102.7137,102.4895,102.5164,193003.0
2017-12-06 15:00:00,114.31,114.46,114.24,114.34,323920.0,102.5433,102.6778,102.4805,102.5702,323920.0
2017-12-07 09:30:00,114.5,114.55,114.28,114.53,202177.0,102.7137,102.7586,102.5164,102.7406,202177.0
2017-12-07 10:00:00,114.53,114.63,114.25,114.55,193167.0,102.7406,102.8303,102.4895,102.7586,193167.0
2017-12-07 11:00:00,114.55,114.72,114.45,114.69,320904.0,102.7586,102.9111,102.6689,102.8842,320904.0
2017-12-07 12:00:00,114.69,114.71,114.59,114.68,121264.0,102.8842,102.9021,102.7945,102.8752,121264.0
2017-12-07 13:00:00,114.69,114.71,114.56,114.56,99665.0,102.8842,102.9021,102.7675,102.7675,99665.0
2017-12-07 14:00:00,114.56,115.08,114.49,114.95,374986.0,102.7675,103.234,102.7048,103.1174,374986.0
2017-12-07 15:00:00,114.95,115.28,114.91,115.11,537412.0,103.1174,103.4134,103.0815,103.2609,537412.0
2017-12-08 09:30:00,115.15,115.65,115.13,115.51,176602.0,103.2968,103.7453,103.2789,103.6198,176602.0
2017-12-08 10:00:00,115.54,115.78,115.43,115.68,363586.0,103.6467,103.862,103.548,103.7723,363586.0
2017-12-08 11:00:00,115.66,115.85,115.53,115.59,241257.0,103.7543,103.9248,103.6377,103.6915,241257.0
2017-12-08 12:00:00,115.59,115.85,115.57,115.74,138486.0,103.6915,103.9248,103.6736,103.8261,138486.0
2017-12-08 13:00:00,115.74,115.79,115.5,115.62,178718.0,103.8261,103.8709,103.6108,103.7184,178718.0
2017-12-08 14:00:00,115.62,115.67,115.31,115.36,164101.0,103.7184,103.7633,103.4403,103.4852,164101.0
2017-12-08 15:00:00,115.35,115.54,115.18,115.28,333532.0,103.4762,103.6467,103.3237,103.4134,333532.0
2017-12-11 09:30:00,116.4,116.6,116.0,116.16,433669.0,104.4181,104.5976,104.0593,104.2028,433669.0
2017-12-11 10:00:00,116.1,116.14,115.63,115.92,492438.0,104.149,104.1849,103.7274,103.9876,492438.0
2017-12-11 11:00:00,115.92,116.27,115.75,116.17,160106.0,103.9876,104.3015,103.8351,104.2118,160106.0
2017-12-11 12:00:00,116.17,116.33,116.09,116.14,207289.0,104.2118,104.3553,104.1401,104.1849,207289.0
2017-12-11 13:00:00,116.14,116.16,115.95,116.01,221599.0,104.1849,104.2028,104.0145,104.0683,221599.0
2017-12-11 14:00:00,116.01,116.05,115.81,115.88,260080.0,104.0683,104.1042,103.8889,103.9517,260080.0
2017-12-11 15:00:00,115.9,115.9,115.65,115.83,334729.0,103.9696,103.9696,103.7453,103.9068,334729.0
2017-12-12 09:30:00,116.11,116.32,115.93,115.97,162679.0,104.158,104.3464,103.9965,104.0324,162679.0
2017-12-12 10:00:00,116.0,116.07,115.74,115.81,243255.0,104.0593,104.1221,103.8261,103.8889,243255.0
2017-12-12 11:00:00,115.8,115.9,115.78,115.8,121214.0,103.8799,103.9696,103.862,103.8799,121214.0
2017-12-12 12:00:00,115.79,115.86,115.7,115.79,108823.0,103.8709,103.9337,103.7902,103.8709,108823.0
2017-12-12 13:00:00,115.77,115.77,115.67,115.67,90320.0,103.853,103.853,103.7633,103.7633,90320.0
2017-12-12 14:00:00,115.65,115.8,115.6,115.7,132773.0,103.7453,103.8799,103.7005,103.7902,132773.0
2017-12-12 15:00:00,115.71,115.82,115.5,115.61,215683.0,103.7992,103.8978,103.6108,103.7095,215683.0
2017-12-13 09:30:00,115.65,116.0,115.61,115.65,145056.0,103.7453,104.0593,103.7095,103.7453,145056.0
2017-12-13 10:00:00,115.65,115.94,115.63,115.94,201274.0,103.7453,104.0055,103.7274,104.0055,201274.0
2017-12-13 11:00:00,115.94,115.96,115.85,115.91,134495.0,104.0055,104.0234,103.9248,103.9786,134495.0
2017-12-13 12:00:00,115.91,116.1,115.85,116.0,221773.0,103.9786,104.149,103.9248,104.0593,221773.0
2017-12-13 13:00:00,116.0,116.01,115.86,115.91,149273.0,104.0593,104.0683,103.9337,103.9786,149273.0
2017-12-13 14:00:00,115.91,116.03,115.85,115.87,121645.0,103.9786,104.0862,103.9248,103.9427,121645.0
2017-12-13 15:00:00,115.88,116.08,115.87,116.05,329806.0,103.9517,104.1311,103.9427,104.1042,329806.0
2017-12-14 09:30:00,115.96,116.1,115.83,115.9,127655.0,104.0234,104.149,103.9068,103.9696,127655.0
2017-12-14 10:00:00,115.9,116.1,115.86,116.05,180257.0,103.9696,104.149,103.9337,104.1042,180257.0
2017-12-14 11:00:00,116.05,116.06,115.84,115.87,115569.0,104.1042,104.1131,103.9158,103.9427,115569.0
2017-12-14 12:00:00,115.88,115.95,115.84,115.86,133417.0,103.9517,104.0145,103.9158,103.9337,133417.0
2017-12-14 13:00:00,115.88,115.89,115.77,115.84,61539.0,103.9517,103.9606,103.853,103.9158,61539.0
2017-12-14 14:00:00,115.83,115.95,115.62,115.86,134286.0,103.9068,104.0145,103.7184,103.9337,134286.0
2017-12-14 15:00:00,115.84,115.92,115.76,115.87,159333.0,103.9158,103.9876,103.844,103.9427,159333.0
2017-12-15 09:30:00,115.85,116.0,115.47,115.84,136814.0,103.9248,104.0593,103.5839,103.9158,136814.0
2017-12-15 10:00:00,115.84,116.08,115.79,115.95,125011.0,103.9158,104.1311,103.8709,104.0145,125011.0
2017-12-15 11:00:00,115.96,116.29,115.88,116.18,148750.0,104.0234,104.3195,103.9517,104.2208,148750.0
2017-12-15 12:00:00,116.18,116.22,115.96,116.05,100850.0,104.2208,104.2567,104.0234,104.1042,100850.0
2017-12-15 13:00:00,116.05,116.09,115.97,116.0,80111.0,104.1042,104.1401,104.0324,104.0593,80111.0
2017-12-15 14:00:00,116.0,116.15,115.97,116.11,254740.0,104.0593,104.1939,104.0324,104.158,254740.0
2017-12-15 15:00:00,116.09,116.33,116.0,116.26,399213.0,104.1401,104.3553,104.0593,104.2926,399213.0
2017-12-18 09:30:00,116.22,116.58,116.07,116.41,228438.0,104.2567,104.5796,104.1221,104.4271,228438.0
2017-12-18 10:00:00,116.4,116.74,116.25,116.57,181138.0,104.4181,104.7231,104.2836,104.5706,181138.0
2017-12-18 11:00:00,116.56,116.66,116.48,116.5,112882.0,104.5617,104.6514,104.4899,104.5078,112882.0
2017-12-18 12:00:00,116.53,116.6,116.45,116.56,97908.0,104.5348,104.5976,104.463,104.5617,97908.0
2017-12-18 13:00:00,116.57,116.6,116.48,116.56,65986.0,104.5706,104.5976,104.4899,104.5617,65986.0
2017-12-18 14:00:00,116.55,116.73,116.48,116.71,126054.0,104.5527,104.7142,104.4899,104.6962,126054.0
2017-12-18 15:00:00,116.71,116.92,116.69,116.85,300778.0,104.6962,104.8846,104.6783,104.8218,300778.0
2017-12-19 09:30:00,116.63,116.85,116.41,116.77,87126.0,104.6245,104.8218,104.4271,104.7501,87126.0
2017-12-19 10:00:00,116.74,117.0,116.66,116.75,205181.0,104.7231,104.9564,104.6514,104.7321,205181.0
2017-12-19 11:00:00,116.74,116.79,116.52,116.66,294069.0,104.7231,104.768,104.5258,104.6514,294069.0
2017-12-19 12:00:00,116.66,116.66,116.3,116.4,248418.0,104.6514,104.6514,104.3284,104.4181,248418.0
2017-12-19 13:00:00,116.41,116.62,116.37,116.61,95287.0,104.4271,104.6155,104.3912,104.6065,95287.0
2017-12-19 14:00:00,116.62,116.63,116.5,116.51,65060.0,104.6155,104.6245,104.5078,104.5168,65060.0
2017-12-19 15:00:00,116.51,116.57,116.44,116.47,198341.0,104.5168,104.5706,104.454,104.4809,198341.0
2017-12-20 09:30:00,116.56,116.71,116.4,116.45,90753.0,104.5617,104.6962,104.4181,104.463,90753.0
2017-12-20 10:00:00,116.45,116.59,116.39,116.56,281892.0,104.463,104.5886,104.4092,104.5617,281892.0
2017-12-20 11:00:00,116.56,116.89,116.54,116.79,209156.0,104.5617,104.8577,104.5437,104.768,209156.0
2017-12-20 12:00:00,116.77,116.86,116.7,116.75,104158.0,104.7501,104.8308,104.6873,104.7321,104158.0
2017-12-20 13:00:00,116.75,116.87,116.68,116.75,161580.0,104.7321,104.8398,104.6693,104.7321,161580.0
2017-12-20 14:00:00,116.78,116.86,116.75,116.8,109391.0,104.759,104.8308,104.7321,104.777,109391.0
2017-12-20 15:00:00,116.8,116.82,116.57,116.74,189250.0,104.777,104.7949,104.5706,104.7231,189250.0
2017-12-21 09:30:00,116.73,116.9,116.68,116.78,105067.0,104.7142,104.8667,104.6693,104.759,105067.0
2017-12-21 10:00:00,116.78,116.83,116.6,116.72,179082.0,104.759,104.8039,104.5976,104.7052,179082.0
2017-12-21 11:00:00,116.71,116.88,116.69,116.8,124399.0,104.6962,104.8487,104.6783,104.777,124399.0
2017-12-21 12:00:00,116.8,116.83,116.75,116.77,77918.0,104.777,104.8039,104.7321,104.7501,77918.0
2017-12-21 13:00:00,116.79,116.8,116.72,116.77,50074.0,104.768,104.777,104.7052,104.7501,50074.0
2017-12-21 14:00:00,116.76,116.91,116.72,116.85,76817.0,104.7411,104.8756,104.7052,104.8218,76817.0
2017-12-21 15:00:00,116.85,116.89,116.68,116.71,222135.0,104.8218,104.8577,104.6693,104.6962,222135.0
2017-12-22 09:30:00,116.72,117.38,116.61,116.98,462845.0,104.7052,105.2973,104.6065,104.9384,462845.0
2017-12-22 10:00:00,116.98,116.99,116.7,116.76,182277.0,104.9384,104.9474,104.6873,104.7411,182277.0
2017-12-22 11:00:00,116.74,116.78,116.69,116.71,177330.0,104.7231,104.759,104.6783,104.6962,177330.0
2017-12-22 12:00:00,116.71,116.75,116.64,116.65,58806.0,104.6962,104.7321,104.6334,104.6424,58806.0
2017-12-22 13:00:00,116.67,117.02,116.62,116.88,121713.0,104.6603,104.9743,104.6155,104.8487,121713.0
2017-12-22 14:00:00,116.89,116.92,116.68,116.78,53504.0,104.8577,104.8846,104.6693,104.759,53504.0
2017-12-22 15:00:00,116.76,116.89,116.66,116.73,137318.0,104.7411,104.8577,104.6514,104.7142,137318.0
2017-12-26 09:30:00,116.61,116.84,116.49,116.71,131155.0,104.6065,104.8129,104.4989,104.6962,131155.0
2017-12-26 10:00:00,116.69,116.75,116.54,116.56,118059.0,104.6783,104.7321,104.5437,104.5617,118059.0
2017-12-26 11:00:00,116.56,116.72,116.53,116.6,92478.0,104.5617,104.7052,104.5348,104.5976,92478.0
2017-12-26 12:00:00,116.6,116.65,116.55,116.61,28233.0,104.5976,104.6424,104.5527,104.6065,28233.0
2017-12-26 13:00:00,116.61,116.69,116.59,116.6,38341.0,104.6065,104.6783,104.5886,104.5976,38341.0
2017-12-26 14:00:00,116.62,116.76,116.57,116.65,80172.0,104.6155,104.7411,104.5706,104.6424,80172.0
2017-12-26 15:00:00,116.66,116.68,116.49,116.59,150793.0,104.6514,104.6693,104.4989,104.5886,150793.0
2017-12-27 09:30:00,116.7,116.8,116.47,116.77,144420.0,104.6873,104.777,104.4809,104.7501,144420.0
2017-12-27 10:00:00,116.76,116.76,116.6,116.7,71461.0,104.7411,104.7411,104.5976,104.6873,71461.0
2017-12-27 11:00:00,116.7,116.87,116.66,116.71,83067.0,104.6873,104.8398,104.6514,104.6962,83067.0
2017-12-27 12:00:00,116.7,116.72,116.62,116.66,125021.0,104.6873,104.7052,104.6155,104.6514,125021.0
2017-12-27 13:00:00,116.65,116.72,116.6,116.7,129818.0,104.6424,104.7052,104.5976,104.6873,129818.0
2017-12-27 14:00:00,116.7,116.79,116.65,116.75,110036.0,104.6873,104.768,104.6424,104.7321,110036.0
2017-12-27 15:00:00,116.75,116.87,116.6,116.7,195073.0,104.7321,104.8398,104.5976,104.6873,195073.0
2017-12-28 09:30:00,116.63,116.86,116.55,116.71,62629.0,104.6245,104.8308,104.5527,104.6962,62629.0
2017-12-28 10:00:00,116.71,116.86,116.71,116.84,68604.0,104.6962,104.8308,104.6962,104.8129,68604.0
2017-12-28 11:00:00,116.84,117.03,116.8,117.0,104318.0,104.8129,104.9833,104.777,104.9564,104318.0
2017-12-28 12:00:00,117.0,117.04,116.98,117.02,67433.0,104.9564,104.9923,104.9384,104.9743,67433.0
2017-12-28 13:00:00,117.04,117.12,116.97,117.11,109314.0,104.9923,105.064,104.9295,105.0551,109314.0
2017-12-28 14:00:00,117.11,117.12,116.92,117.01,64206.0,105.0551,105.064,104.8846,104.9654,64206.0
2017-12-28 15:00:00,117.02,117.07,116.95,116.96,148756.0,104.9743,105.0192,104.9115,104.9205,148756.0
2017-12-29 09:30:00,116.93,117.0,116.91,116.98,134542.0,104.8936,104.9564,104.8756,104.9384,134542.0
2017-12-29 10:00:00,116.98,117.09,116.91,117.05,117252.0,104.9384,105.0371,104.8756,105.0012,117252.0
2017-12-29 11:00:00,117.03,117.24,116.95,117.24,124180.0,104.9833,105.1717,104.9115,105.1717,124180.0
2017-12-29 12:00:00,117.24,117.24,117.01,117.05,101575.0,105.1717,105.1717,104.9654,105.0012,101575.0
2017-12-29 13:00:00,117.07,117.21,117.0,117.21,95464.0,105.0192,105.1448,104.9564,105.1448,95464.0
2017-12-29 14:00:00,117.2,117.34,117.19,117.29,182694.0,105.1358,105.2614,105.1268,105.2165,182694.0
2017-12-29 15:00:00,117.31,117.4,117.0,117.08,329392.0,105.2345,105.3152,104.9564,105.0281,329392.0
2018-01-02 09:30:00,117.0,117.64,116.8,117.37,203523.0,104.9564,105.5305,104.777,105.2883,203523.0
2018-01-02 10:00:00,117.37,117.56,117.36,117.45,271427.0,105.2883,105.4587,105.2793,105.3601,271427.0
2018-01-02 11:00:00,117.45,117.51,117.33,117.39,152287.0,105.3601,105.4139,105.2524,105.3062,152287.0
2018-01-02 12:00:00,117.41,117.5,117.39,117.5,158064.0,105.3242,105.4049,105.3062,105.4049,158064.0
2018-01-02 13:00:00,117.5,117.52,117.45,117.5,104982.0,105.4049,105.4229,105.3601,105.4049,104982.0
2018-01-02 14:00:00,117.5,117.79,117.4,117.7,325970.0,105.4049,105.6651,105.3152,105.5843,325970.0
2018-01-02 15:00:00,117.7,117.98,117.6,117.98,316127.0,105.5843,105.8355,105.4946,105.8355,316127.0
2018-01-03 09:30:00,118.0,118.22,117.68,118.22,214821.0,105.8534,106.0508,105.5664,106.0508,214821.0
2018-01-03 10:00:00,118.21,118.48,118.16,118.33,581810.0,106.0418,106.284,105.997,106.1495,581810.0
2018-01-03 11:00:00,118.32,118.53,118.29,118.45,186918.0,106.1405,106.3289,106.1136,106.2571,186918.0
2018-01-03 12:00:00,118.47,118.5,118.32,118.43,228068.0,106.2751,106.302,106.1405,106.2392,228068.0
2018-01-03 13:00:00,118.43,118.51,118.37,118.41,229240.0,106.2392,106.3109,106.1854,106.2212,229240.0
2018-01-03 14:00:00,118.41,118.45,118.21,118.29,425379.0,106.2212,106.2571,106.0418,106.1136,425379.0
2018-01-03 15:00:00,118.31,118.31,117.99,118.15,511235.0,106.1315,106.1315,105.8445,105.988,511235.0
2018-01-04 09:30:00,118.09,118.33,118.07,118.1,124794.0,105.9342,106.1495,105.9162,105.9431,124794.0
2018-01-04 10:00:00,118.11,118.25,117.93,118.15,274353.0,105.9521,106.0777,105.7906,105.988,274353.0
2018-01-04 11:00:00,118.15,118.23,118.03,118.14,216419.0,105.988,106.0598,105.8804,105.979,216419.0
2018-01-04 12:00:00,118.14,118.22,117.67,118.04,246220.0,105.979,106.0508,105.5574,105.8893,246220.0
2018-01-04 13:00:00,118.02,118.04,117.76,117.82,174709.0,105.8714,105.8893,105.6381,105.692,174709.0
2018-01-04 14:00:00,117.82,118.06,117.66,118.04,248840.0,105.692,105.9073,105.5484,105.8893,248840.0
2018-01-04 15:00:00,118.04,118.05,117.9,117.9,346889.0,105.8893,105.8983,105.7637,105.7637,346889.0
2018-01-05 09:30:00,118.09,118.31,117.92,118.0,146895.0,105.9342,106.1315,105.7817,105.8534,146895.0
2018-01-05 10:00:00,118.0,118.05,117.91,118.04,205094.0,105.8534,105.8983,105.7727,105.8893,205094.0
2018-01-05 11:00:00,118.05,118.1,117.98,118.04,230478.0,105.8983,105.9431,105.8355,105.8893,230478.0
2018-01-05 12:00:00,118.05,118.13,117.97,118.03,274419.0,105.8983,105.9701,105.8265,105.8804,274419.0
2018-01-05 13:00:00,118.03,118.15,118.01,118.1,90847.0,105.8804,105.988,105.8624,105.9431,90847.0
2018-01-05 14:00:00,118.1,118.1,118.0,118.03,83107.0,105.9431,105.9431,105.8534,105.8804,83107.0
2018-01-05 15:00:00,118.04,118.06,117.92,118.04,358036.0,105.8893,105.9073,105.7817,105.8893,358036.0
2018-01-08 09:30:00,118.65,118.65,117.95,118.09,165126.0,106.4365,106.4365,105.8086,105.9342,165126.0
2018-01-08 10:00:00,118.09,118.16,118.0,118.11,187072.0,105.9342,105.997,105.8534,105.9521,187072.0
2018-01-08 11:00:00,118.13,118.3,118.07,118.3,142101.0,105.9701,106.1226,105.9162,106.1226,142101.0
2018-01-08 12:00:00,118.3,118.38,118.1,118.28,82250.0,106.1226,106.1943,105.9431,106.1046,82250.0
2018-01-08 13:00:00,118.27,118.28,118.13,118.21,201555.0,106.0957,106.1046,105.9701,106.0418,201555.0
2018-01-08 14:00:00,118.2,118.45,118.19,118.35,134611.0,106.0329,106.2571,106.0239,106.1674,134611.0
2018-01-08 15:00:00,118.35,118.36,118.2,118.23,156114.0,106.1674,106.1764,106.0329,106.0598,156114.0
2018-01-09 09:30:00,118.3,118.77,118.26,118.66,268808.0,106.1226,106.5442,106.0867,106.4455,268808.0
2018-01-09 10:00:00,118.66,118.83,118.44,118.48,152416.0,106.4455,106.598,106.2482,106.284,152416.0
2018-01-09 11:00:00,118.48,118.56,118.4,118.52,127237.0,106.284,106.3558,106.2123,106.3199,127237.0
2018-01-09 12:00:00,118.51,118.54,118.31,118.4,134503.0,106.3109,106.3379,106.1315,106.2123,134503.0
2018-01-09 13:00:00,118.4,118.44,118.3,118.38,101322.0,106.2123,106.2482,106.1226,106.1943,101322.0
2018-01-09 14:00:00,118.37,118.48,118.27,118.47,159036.0,106.1854,106.284,106.0957,106.2751,159036.0
2018-01-09 15:00:00,118.47,118.51,118.33,118.41,227461.0,106.2751,106.3109,106.1495,106.2212,227461.0
2018-01-10 09:30:00,118.37,118.48,118.07,118.44,132874.0,106.1854,106.284,105.9162,106.2482,132874.0
2018-01-10 10:00:00,118.44,118.55,118.2,118.24,140279.0,106.2482,106.3468,106.0329,106.0687,140279.0
2018-01-10 11:00:00,118.25,118.65,118.24,118.61,100487.0,106.0777,106.4365,106.0687,106.4007,100487.0
2018-01-10 12:00:00,118.57,118.67,118.45,118.67,76279.0,106.3648,106.4545,106.2571,106.4545,76279.0
2018-01-10 13:00:00,118.68,118.74,118.52,118.64,142939.0,106.4634,106.5173,106.3199,106.4276,142939.0
2018-01-10 14:00:00,118.59,118.83,118.57,118.71,119392.0,106.3827,106.598,106.3648,106.4904,119392.0
2018-01-10 15:00:00,118.72,119.27,118.72,119.13,730303.0,106.4993,106.9927,106.4993,106.8671,730303.0
2018-01-11 09:30:00,119.15,119.48,118.75,119.28,189150.0,106.8851,107.1811,106.5262,107.0017,189150.0
2018-01-11 10:00:00,119.28,119.31,118.86,119.02,576609.0,107.0017,107.0286,106.6249,106.7684,576609.0
2018-01-11 11:00:00,119.0,119.19,118.9,119.17,229358.0,106.7505,106.9209,106.6608,106.903,229358.0
2018-01-11 12:00:00,119.16,119.17,118.86,118.94,246395.0,106.894,106.903,106.6249,106.6967,246395.0
2018-01-11 13:00:00,118.92,119.2,118.86,118.99,288935.0,106.6787,106.9299,106.6249,106.7415,288935.0
2018-01-11 14:00:00,119.0,119.0,118.81,118.83,110022.0,106.7505,106.7505,106.5801,106.598,110022.0
2018-01-11 15:00:00,118.82,119.3,118.79,119.22,520420.0,106.589,107.0196,106.5621,106.9479,520420.0
2018-01-12 09:30:00,119.29,119.51,118.99,119.23,135112.0,107.0107,107.208,106.7415,106.9568,135112.0
2018-01-12 10:00:00,119.24,119.3,119.04,119.22,173965.0,106.9658,107.0196,106.7864,106.9479,173965.0
2018-01-12 11:00:00,119.22,119.29,119.04,119.26,277273.0,106.9479,107.0107,106.7864,106.9837,277273.0
2018-01-12 12:00:00,119.26,119.3,119.11,119.3,110611.0,106.9837,107.0196,106.8492,107.0196,110611.0
2018-01-12 13:00:00,119.3,119.7,119.29,119.55,405699.0,107.0196,107.3785,107.0107,107.2439,405699.0
2018-01-12 14:00:00,119.55,119.64,119.37,119.47,116576.0,107.2439,107.3246,107.0824,107.1721,116576.0
2018-01-12 15:00:00,119.46,119.65,119.42,119.55,593330.0,107.1632,107.3336,107.1273,107.2439,593330.0
2018-01-16 09:30:00,119.52,119.75,119.42,119.68,282333.0,107.217,107.4233,107.1273,107.3605,282333.0
2018-01-16 10:00:00,119.68,119.9,119.65,119.85,387056.0,107.3605,107.5579,107.3336,107.513,387056.0
2018-01-16 11:00:00,119.86,119.9,119.57,119.82,178284.0,107.522,107.5579,107.2618,107.4861,178284.0
2018-01-16 12:00:00,119.81,119.85,119.51,119.59,273294.0,107.4771,107.513,107.208,107.2798,273294.0
2018-01-16 13:00:00,119.59,119.67,119.52,119.64,150343.0,107.2798,107.3515,107.217,107.3246,150343.0
2018-01-16 14:00:00,119.66,119.7,119.44,119.49,275154.0,107.3426,107.3785,107.1452,107.1901,275154.0
2018-01-16 15:00:00,119.48,119.73,119.44,119.44,414583.0,107.1811,107.4054,107.1452,107.1452,414583.0
2018-01-17 09:30:00,119.34,119.47,119.0,119.03,277796.0,107.0555,107.1721,106.7505,106.7774,277796.0
2018-01-17 10:00:00,119.03,119.09,118.84,118.9,581145.0,106.7774,106.8312,106.607,106.6608,581145.0
2018-01-17 11:00:00,118.89,119.06,118.79,118.94,744375.0,106.6518,106.8043,106.5621,106.6967,744375.0
2018-01-17 12:00:00,118.95,119.17,118.91,119.05,282055.0,106.7057,106.903,106.6698,106.7954,282055.0
2018-01-17 13:00:00,119.05,119.1,118.96,119.0,383856.0,106.7954,106.8402,106.7146,106.7505,383856.0
2018-01-17 14:00:00,119.0,119.12,118.99,119.0,494502.0,106.7505,106.8582,106.7415,106.7505,494502.0
2018-01-17 15:00:00,119.0,119.44,118.97,119.34,692912.0,106.7505,107.1452,106.7236,107.0555,692912.0
2018-01-18 09:30:00,119.41,120.15,119.4,120.0,697522.0,107.1183,107.7821,107.1093,107.6476,697522.0
2018-01-18 10:00:00,120.02,120.2,119.9,120.0,914383.0,107.6655,107.827,107.5579,107.6476,914383.0
2018-01-18 11:00:00,120.01,120.2,119.96,120.08,483071.0,107.6565,107.827,107.6117,107.7193,483071.0
2018-01-18 12:00:00,120.07,120.2,119.95,120.0,271636.0,107.7104,107.827,107.6027,107.6476,271636.0
2018-01-18 13:00:00,119.99,120.05,119.88,119.97,266403.0,107.6386,107.6924,107.5399,107.6207,266403.0
2018-01-18 14:00:00,119.98,120.03,119.88,119.91,450697.0,107.6296,107.6745,107.5399,107.5668,450697.0
2018-01-18 15:00:00,119.91,120.0,119.84,119.96,513222.0,107.5668,107.6476,107.504,107.6117,513222.0
2018-01-19 09:30:00,120.11,120.6,120.09,120.4,879367.0,107.7462,108.1858,107.7283,108.0064,879367.0
2018-01-19 10:00:00,120.4,120.6,120.25,120.43,550729.0,108.0064,108.1858,107.8718,108.0333,550729.0
2018-01-19 11:00:00,120.43,120.67,120.38,120.42,489067.0,108.0333,108.2486,107.9885,108.0243,489067.0
2018-01-19 12:00:00,120.44,120.55,120.15,120.49,158399.0,108.0423,108.141,107.7821,108.0871,158399.0
2018-01-19 13:00:00,120.5,120.56,120.33,120.43,376982.0,108.0961,108.1499,107.9436,108.0333,376982.0
2018-01-19 14:00:00,120.42,120.48,120.37,120.45,532325.0,108.0243,108.0782,107.9795,108.0512,532325.0
2018-01-19 15:00:00,120.46,120.48,120.3,120.43,832857.0,108.0602,108.0782,107.9167,108.0333,832857.0
2018-01-22 09:30:00,120.7,120.85,120.55,120.63,125021.0,108.2755,108.4101,108.141,108.2127,125021.0
2018-01-22 10:00:00,120.6,121.21,120.6,121.17,384177.0,108.1858,108.733,108.1858,108.6971,384177.0
2018-01-22 11:00:00,121.17,121.25,121.08,121.18,336345.0,108.6971,108.7689,108.6164,108.7061,336345.0
2018-01-22 12:00:00,121.18,121.21,121.11,121.17,167309.0,108.7061,108.733,108.6433,108.6971,167309.0
2018-01-22 13:00:00,121.17,121.19,121.05,121.18,196818.0,108.6971,108.7151,108.5895,108.7061,196818.0
2018-01-22 14:00:00,121.19,121.2,121.03,121.13,185820.0,108.7151,108.724,108.5715,108.6613,185820.0
2018-01-22 15:00:00,121.14,121.2,121.06,121.08,300871.0,108.6702,108.724,108.5985,108.6164,300871.0
2018-01-23 09:30:00,121.37,121.46,120.93,120.98,111063.0,108.8765,108.9573,108.4818,108.5267,111063.0
2018-01-23 10:00:00,120.99,121.15,120.89,120.92,217480.0,108.5357,108.6792,108.446,108.4729,217480.0
2018-01-23 11:00:00,120.91,121.0,120.85,120.97,242255.0,108.4639,108.5446,108.4101,108.5177,242255.0
2018-01-23 12:00:00,120.98,121.17,120.94,121.16,244105.0,108.5267,108.6971,108.4908,108.6882,244105.0
2018-01-23 13:00:00,121.17,121.29,120.92,121.07,177210.0,108.6971,108.8048,108.4729,108.6074,177210.0
2018-01-23 14:00:00,121.06,121.24,120.96,121.0,284523.0,108.5985,108.7599,108.5087,108.5446,284523.0
2018-01-23 15:00:00,121.0,121.07,120.85,120.87,486841.0,108.5446,108.6074,108.4101,108.428,486841.0
2018-01-24 09:30:00,120.75,120.89,120.67,120.8,125272.0,108.3204,108.446,108.2486,108.3652,125272.0
2018-01-24 10:00:00,120.78,121.12,120.75,120.89,182586.0,108.3473,108.6523,108.3204,108.446,182586.0
2018-01-24 11:00:00,120.89,120.94,120.73,120.8,139062.0,108.446,108.4908,108.3024,108.3652,139062.0
2018-01-24 12:00:00,120.79,120.81,120.55,120.57,152366.0,108.3562,108.3742,108.141,108.1589,152366.0
2018-01-24 13:00:00,120.55,120.64,120.25,120.62,263186.0,108.141,108.2217,107.8718,108.2037,263186.0
2018-01-24 14:00:00,120.63,120.75,120.6,120.62,91819.0,108.2127,108.3204,108.1858,108.2037,91819.0
2018-01-24 15:00:00,120.6,120.64,120.38,120.49,339620.0,108.1858,108.2217,107.9885,108.0871,339620.0
2018-01-25 09:30:00,121.24,121.24,120.6,120.69,172062.0,108.7599,108.7599,108.1858,108.2665,172062.0
2018-01-25 10:00:00,120.66,121.04,120.65,121.01,219408.0,108.2396,108.5805,108.2307,108.5536,219408.0
2018-01-25 11:00:00,121.01,121.02,120.83,120.86,200240.0,108.5536,108.5626,108.3921,108.419,200240.0
2018-01-25 12:00:00,120.87,120.9,120.69,120.69,58950.0,108.428,108.4549,108.2665,108.2665,58950.0
2018-01-25 13:00:00,120.7,120.77,120.65,120.76,83826.0,108.2755,108.3383,108.2307,108.3293,83826.0
2018-01-25 14:00:00,120.75,120.76,120.35,120.52,235749.0,108.3204,108.3293,107.9615,108.114,235749.0
2018-01-25 15:00:00,120.5,120.58,120.2,120.21,307476.0,108.0961,108.1679,107.827,107.836,307476.0
2018-01-26 09:30:00,120.5,120.99,120.33,120.5,137776.0,108.0961,108.5357,107.9436,108.0961,137776.0
2018-01-26 10:00:00,120.53,120.54,120.28,120.4,302890.0,108.123,108.132,107.8987,108.0064,302890.0
2018-01-26 11:00:00,120.41,120.56,120.39,120.54,290081.0,108.0154,108.1499,107.9974,108.132,290081.0
2018-01-26 12:00:00,120.52,120.64,120.5,120.54,276787.0,108.114,108.2217,108.0961,108.132,276787.0
2018-01-26 13:00:00,120.54,120.55,120.5,120.5,186323.0,108.132,108.141,108.0961,108.0961,186323.0
2018-01-26 14:00:00,120.5,120.51,120.25,120.27,594074.0,108.0961,108.1051,107.8718,107.8898,594074.0
2018-01-26 15:00:00,120.26,120.52,120.21,120.31,367730.0,107.8808,108.114,107.836,107.9257,367730.0
2018-01-29 09:30:00,120.07,120.38,119.51,120.0,179459.0,107.7104,107.9885,107.208,107.6476,179459.0
2018-01-29 10:00:00,120.01,120.14,119.95,120.01,275373.0,107.6565,107.7732,107.6027,107.6565,275373.0
2018-01-29 11:00:00,120.0,120.22,119.91,120.19,211178.0,107.6476,107.8449,107.5668,107.818,211178.0
2018-01-29 12:00:00,120.2,120.38,120.19,120.22,53071.0,107.827,107.9885,107.818,107.8449,53071.0
2018-01-29 13:00:00,120.25,120.3,120.2,120.26,66817.0,107.8718,107.9167,107.827,107.8808,66817.0
2018-01-29 14:00:00,120.24,120.31,120.06,120.21,108305.0,107.8629,107.9257,107.7014,107.836,108305.0
2018-01-29 15:00:00,120.2,120.65,120.0,120.52,309152.0,107.827,108.2307,107.6476,108.114,309152.0
2018-01-30 09:30:00,120.01,120.28,119.9,120.17,135256.0,107.6565,107.8987,107.5579,107.8001,135256.0
2018-01-30 10:00:00,120.16,120.28,119.95,119.98,284098.0,107.7911,107.8987,107.6027,107.6296,284098.0
2018-01-30 11:00:00,120.0,120.3,119.96,120.23,215700.0,107.6476,107.9167,107.6117,107.8539,215700.0
2018-01-30 12:00:00,120.22,120.24,119.98,120.02,145048.0,107.8449,107.8629,107.6296,107.6655,145048.0
2018-01-30 13:00:00,120.01,120.13,119.94,120.08,101849.0,107.6565,107.7642,107.5937,107.7193,101849.0
2018-01-30 14:00:00,120.08,120.14,120.03,120.07,104356.0,107.7193,107.7732,107.6745,107.7104,104356.0
2018-01-30 15:00:00,120.07,120.41,120.05,120.3,300144.0,107.7104,108.0154,107.6924,107.9167,300144.0
2018-01-31 09:30:00,120.55,120.6,120.0,120.24,234253.0,108.141,108.1858,107.6476,107.8629,234253.0
2018-01-31 10:00:00,120.24,120.46,120.11,120.19,167870.0,107.8629,108.0602,107.7462,107.818,167870.0
2018-01-31 11:00:00,120.19,120.7,120.17,120.47,166371.0,107.818,108.2755,107.8001,108.0692,166371.0
2018-01-31 12:00:00,120.45,120.5,120.2,120.22,223953.0,108.0512,108.0961,107.827,107.8449,223953.0
2018-01-31 13:00:00,120.21,120.35,120.09,120.09,245588.0,107.836,107.9615,107.7283,107.7283,245588.0
2018-01-31 14:00:00,120.09,120.1,119.89,120.05,486687.0,107.7283,107.7373,107.5489,107.6924,486687.0
2018-01-31 15:00:00,120.05,120.5,119.98,120.44,523296.0,107.6924,108.0961,107.6296,108.0423,523296.0
2018-02-01 09:30:00,120.85,121.14,120.8,121.01,407100.0,108.4101,108.6702,108.3652,108.5536,407100.0
2018-02-01 10:00:00,121.02,121.5,120.79,120.83,701157.0,108.5626,108.9932,108.3562,108.3921,701157.0
2018-02-01 11:00:00,120.85,121.1,120.63,121.05,285212.0,108.4101,108.6343,108.2127,108.5895,285212.0
2018-02-01 12:00:00,121.05,121.23,120.99,121.08,240763.0,108.5895,108.751,108.5357,108.6164,240763.0
2018-02-01 13:00:00,121.08,121.37,121.08,121.35,281567.0,108.6164,108.8765,108.6164,108.8586,281567.0
2018-02-01 14:00:00,121.33,121.37,121.04,121.11,250534.0,108.8407,108.8765,108.5805,108.6433,250534.0
2018-02-01 15:00:00,121.11,121.32,120.97,121.28,523142.0,108.6433,108.8317,108.5177,108.7958,523142.0
2018-02-02 09:30:00,121.12,121.29,120.99,121.15,162241.0,108.6523,108.8048,108.5357,108.6792,162241.0
2018-02-02 10:00:00,121.22,121.29,120.95,121.17,234124.0,108.742,108.8048,108.4998,108.6971,234124.0
2018-02-02 11:00:00,121.16,121.18,121.05,121.1,300743.0,108.6882,108.7061,108.5895,108.6343,300743.0
2018-02-02 12:00:00,121.09,121.17,121.02,121.11,228397.0,108.6254,108.6971,108.5626,108.6433,228397.0
2018-02-02 13:00:00,121.11,121.13,120.96,120.97,176080.0,108.6433,108.6613,108.5087,108.5177,176080.0
2018-02-02 14:00:00,120.97,121.0,120.76,120.8,361191.0,108.5177,108.5446,108.3293,108.3652,361191.0
2018-02-02 15:00:00,120.79,120.81,120.5,120.62,590211.0,108.3562,108.3742,108.0961,108.2037,590211.0
2018-02-05 09:30:00,119.54,120.32,119.54,119.8,464006.0,107.2349,107.9346,107.2349,107.4682,464006.0
2018-02-05 10:00:00,119.82,120.31,119.79,120.14,497844.0,107.4861,107.9257,107.4592,107.7732,497844.0
2018-02-05 11:00:00,120.13,120.21,119.86,119.98,396023.0,107.7642,107.836,107.522,107.6296,396023.0
2018-02-05 12:00:00,119.96,119.98,119.6,119.64,253517.0,107.6117,107.6296,107.2887,107.3246,253517.0
2018-02-05 13:00:00,119.62,119.63,119.0,119.34,765706.0,107.3067,107.3157,106.7505,107.0555,765706.0
2018-02-05 14:00:00,119.35,119.45,118.99,119.04,387539.0,107.0645,107.1542,106.7415,106.7864,387539.0
2018-02-05 15:00:00,119.02,119.1,117.86,118.16,1364780.0,106.7684,106.8402,105.7279,105.997,1364780.0
2018-02-06 09:30:00,117.1,118.77,117.0,118.66,569119.0,105.0461,106.5442,104.9564,106.4455,569119.0
2018-02-06 10:00:00,118.52,118.73,117.15,117.57,605306.0,106.3199,106.5083,105.0909,105.4677,605306.0
2018-02-06 11:00:00,117.58,117.7,117.0,117.54,552156.0,105.4767,105.5843,104.9564,105.4408,552156.0
2018-02-06 12:00:00,117.55,117.75,117.04,117.36,446045.0,105.4498,105.6292,104.9923,105.2793,446045.0
2018-02-06 13:00:00,117.33,117.34,117.1,117.15,253723.0,105.2524,105.2614,105.0461,105.0909,253723.0
2018-02-06 14:00:00,117.16,117.4,117.1,117.32,286468.0,105.0999,105.3152,105.0461,105.2434,286468.0
2018-02-06 15:00:00,117.35,118.23,117.31,118.16,699211.0,105.2704,106.0598,105.2345,105.997,699211.0
2018-02-07 09:30:00,118.15,118.3,117.86,118.15,199251.0,105.988,106.1226,105.7279,105.988,199251.0
2018-02-07 10:00:00,118.19,118.29,117.17,117.37,307796.0,106.0239,106.1136,105.1089,105.2883,307796.0
2018-02-07 11:00:00,117.42,117.45,116.66,117.12,668294.0,105.3331,105.3601,104.6514,105.064,668294.0
2018-02-07 12:00:00,117.16,117.41,116.44,116.54,701299.0,105.0999,105.3242,104.454,104.5437,701299.0
2018-02-07 13:00:00,116.54,116.95,116.24,116.89,465260.0,104.5437,104.9115,104.2746,104.8577,465260.0
2018-02-07 14:00:00,116.86,116.86,116.3,116.55,194153.0,104.8308,104.8308,104.3284,104.5527,194153.0
2018-02-07 15:00:00,116.52,116.85,116.35,116.43,656914.0,104.5258,104.8218,104.3733,104.4451,656914.0
2018-02-08 09:30:00,118.25,118.75,117.37,117.7,831823.0,106.0777,106.5262,105.2883,105.5843,831823.0
2018-02-08 10:00:00,117.67,117.84,116.83,116.95,709500.0,105.5574,105.7099,104.8039,104.9115,709500.0
2018-02-08 11:00:00,116.98,117.2,116.36,117.06,785456.0,104.9384,105.1358,104.3823,105.0102,785456.0
2018-02-08 12:00:00,117.06,117.07,116.41,116.43,704774.0,105.0102,105.0192,104.4271,104.4451,704774.0
2018-02-08 13:00:00,116.43,116.63,116.26,116.4,484792.0,104.4451,104.6245,104.2926,104.4181,484792.0
2018-02-08 14:00:00,116.4,116.55,115.78,116.25,565613.0,104.4181,104.5527,103.862,104.2836,565613.0
2018-02-08 15:00:00,116.26,116.26,115.76,115.92,755730.0,104.2926,104.2926,103.844,103.9876,755730.0
2018-02-09 09:30:00,116.24,116.34,115.51,116.1,589708.0,104.2746,104.3643,103.6198,104.149,589708.0
2018-02-09 10:00:00,116.15,116.33,115.05,115.59,432897.0,104.1939,104.3553,103.2071,103.6915,432897.0
2018-02-09 11:00:00,115.6,115.92,115.29,115.47,297815.0,103.7005,103.9876,103.4224,103.5839,297815.0
2018-02-09 12:00:00,115.49,115.49,114.77,115.2,553291.0,103.6018,103.6018,102.9559,103.3417,553291.0
2018-02-09 13:00:00,115.2,115.79,115.02,115.72,395999.0,103.3417,103.8709,103.1802,103.8081,395999.0
2018-02-09 14:00:00,115.71,116.55,115.52,116.05,512679.0,103.7992,104.5527,103.6287,104.1042,512679.0
2018-02-09 15:00:00,116.03,116.49,115.58,115.79,536226.0,104.0862,104.4989,103.6826,103.8709,536226.0
2018-02-12 09:30:00,116.3,116.72,116.18,116.48,280647.0,104.3284,104.7052,104.2208,104.4899,280647.0
2018-02-12 10:00:00,116.48,116.54,115.98,116.37,260674.0,104.4899,104.5437,104.0414,104.3912,260674.0
2018-02-12 11:00:00,116.4,116.5,115.99,116.48,199576.0,104.4181,104.5078,104.0503,104.4899,199576.0
2018-02-12 12:00:00,116.48,116.63,116.41,116.44,183982.0,104.4899,104.6245,104.4271,104.454,183982.0
2018-02-12 13:00:00,116.46,116.49,116.22,116.44,144397.0,104.472,104.4989,104.2567,104.454,144397.0
2018-02-12 14:00:00,116.44,116.9,116.4,116.61,299682.0,104.454,104.8667,104.4181,104.6065,299682.0
2018-02-12 15:00:00,116.63,116.63,116.17,116.6,329293.0,104.6245,104.6245,104.2118,104.5976,329293.0
2018-02-13 09:30:00,116.21,116.86,116.15,116.85,153060.0,104.2477,104.8308,104.1939,104.8218,153060.0
2018-02-13 10:00:00,116.83,117.08,116.67,116.73,187512.0,104.8039,105.0281,104.6603,104.7142,187512.0
2018-02-13 11:00:00,116.73,116.73,116.42,116.49,142447.0,104.7142,104.7142,104.4361,104.4989,142447.0
2018-02-13 12:00:00,116.5,116.51,116.39,116.49,199791.0,104.5078,104.5168,104.4092,104.4989,199791.0
2018-02-13 13:00:00,116.47,116.84,116.39,116.5,166189.0,104.4809,104.8129,104.4092,104.5078,166189.0
2018-02-13 14:00:00,116.48,116.55,116.4,116.42,273946.0,104.4899,104.5527,104.4181,104.4361,273946.0
2018-02-13 15:00:00,116.43,116.55,115.99,116.2,509540.0,104.4451,104.5527,104.0503,104.2387,509540.0
2018-02-14 09:30:00,115.88,116.25,115.68,115.87,337849.0,103.9517,104.2836,103.7723,103.9427,337849.0
2018-02-14 10:00:00,115.88,116.05,115.58,115.76,387327.0,103.9517,104.1042,103.6826,103.844,387327.0
2018-02-14 11:00:00,115.76,115.78,115.35,115.35,353447.0,103.844,103.862,103.4762,103.4762,353447.0
2018-02-14 12:00:00,115.37,115.4,114.79,114.9,796427.0,103.4942,103.5211,102.9739,103.0725,796427.0
2018-02-14 13:00:00,114.9,115.55,114.55,115.47,960358.0,103.0725,103.6556,102.7586,103.5839,960358.0
2018-02-14 14:00:00,115.48,115.51,115.2,115.27,288536.0,103.5928,103.6198,103.3417,103.4045,288536.0
2018-02-14 15:00:00,115.28,115.29,114.82,114.89,876316.0,103.4134,103.4224,103.0008,103.0636,876316.0
2018-02-15 09:30:00,115.39,116.24,115.21,116.17,255347.0,103.5121,104.2746,103.3506,104.2118,255347.0
2018-02-15 10:00:00,116.17,116.25,115.81,115.81,228648.0,104.2118,104.2836,103.8889,103.8889,228648.0
2018-02-15 11:00:00,115.8,116.75,115.77,116.51,201626.0,103.8799,104.7321,103.853,104.5168,201626.0
2018-02-15 12:00:00,116.55,116.62,116.28,116.41,159695.0,104.5527,104.6155,104.3105,104.4271,159695.0
2018-02-15 13:00:00,116.41,116.89,116.41,116.89,192602.0,104.4271,104.8577,104.4271,104.8577,192602.0
2018-02-15 14:00:00,116.88,117.03,116.74,116.98,240985.0,104.8487,104.9833,104.7231,104.9384,240985.0
2018-02-15 15:00:00,116.98,117.05,116.71,116.89,768667.0,104.9384,105.0012,104.6962,104.8577,768667.0
2018-02-16 09:30:00,116.51,117.8,116.5,117.77,529546.0,104.5168,105.674,104.5078,105.6471,529546.0
2018-02-16 10:00:00,117.77,118.13,117.64,118.07,826369.0,105.6471,105.9701,105.5305,105.9162,826369.0
2018-02-16 11:00:00,118.07,118.94,118.02,118.73,783352.0,105.9162,106.6967,105.8714,106.5083,783352.0
2018-02-16 12:00:00,118.72,118.88,118.44,118.65,435193.0,106.4993,106.6429,106.2482,106.4365,435193.0
2018-02-16 13:00:00,118.66,118.72,118.5,118.6,248041.0,106.4455,106.4993,106.302,106.3917,248041.0
2018-02-16 14:00:00,118.59,118.81,118.56,118.74,592482.0,106.3827,106.5801,106.3558,106.5173,592482.0
2018-02-16 15:00:00,118.74,119.03,118.5,118.5,1020749.0,106.5173,106.7774,106.302,106.302,1020749.0
2018-02-20 09:30:00,125.84,125.93,125.7,125.79,4972295.0,112.8864,112.9672,112.7608,112.8416,4972295.0
2018-02-20 10:00:00,125.79,125.84,125.5,125.59,4682971.0,112.8416,112.8864,112.5814,112.6622,4682971.0
2018-02-20 11:00:00,125.58,125.75,125.5,125.63,2285418.0,112.6532,112.8057,112.5814,112.698,2285418.0
2018-02-20 12:00:00,125.63,125.75,125.61,125.67,1705398.0,112.698,112.8057,112.6801,112.7339,1705398.0
2018-02-20 13:00:00,125.66,125.78,125.6,125.61,3228294.0,112.7249,112.8326,112.6711,112.6801,3228294.0
2018-02-20 14:00:00,125.6,125.7,125.6,125.67,1423947.0,112.6711,112.7608,112.6711,112.7339,1423947.0
2018-02-20 15:00:00,125.66,125.69,125.55,125.56,2241751.0,112.7249,112.7519,112.6263,112.6352,2241751.0
2018-02-21 09:30:00,125.78,125.85,125.68,125.8,1852357.0,112.8326,112.8954,112.7429,112.8505,1852357.0
2018-02-21 10:00:00,125.8,125.9,125.79,125.88,2031045.0,112.8505,112.9402,112.8416,112.9223,2031045.0
2018-02-21 11:00:00,125.88,125.92,125.82,125.84,1541871.0,112.9223,112.9582,112.8685,112.8864,1541871.0
2018-02-21 12:00:00,125.84,125.84,125.72,125.76,1728789.0,112.8864,112.8864,112.7788,112.8147,1728789.0
2018-02-21 13:00:00,125.76,125.8,125.7,125.7,775543.0,112.8147,112.8505,112.7608,112.7608,775543.0
2018-02-21 14:00:00,125.71,125.75,125.63,125.68,907942.0,112.7698,112.8057,112.698,112.7429,907942.0
2018-02-21 15:00:00,125.69,125.77,125.59,125.6,1439659.0,112.7519,112.8236,112.6622,112.6711,1439659.0
2018-02-22 09:30:00,125.75,125.79,125.65,125.69,493510.0,112.8057,112.8416,112.716,112.7519,493510.0
2018-02-22 10:00:00,125.69,125.74,125.66,125.68,920887.0,112.7519,112.7967,112.7249,112.7429,920887.0
2018-02-22 11:00:00,125.69,125.77,125.68,125.71,790243.0,112.7519,112.8236,112.7429,112.7698,790243.0
2018-02-22 12:00:00,125.7,125.79,125.7,125.78,476015.0,112.7608,112.8416,112.7608,112.8326,476015.0
2018-02-22 13:00:00,125.78,125.82,125.73,125.76,688898.0,112.8326,112.8685,112.7877,112.8147,688898.0
2018-02-22 14:00:00,125.75,125.8,125.7,125.71,441148.0,112.8057,112.8505,112.7608,112.7698,441148.0
2018-02-22 15:00:00,125.71,125.76,125.67,125.71,892378.0,112.7698,112.8147,112.7339,112.7698,892378.0
2018-02-23 09:30:00,125.68,125.73,125.66,125.7,631529.0,112.7429,112.7877,112.7249,112.7608,631529.0
2018-02-23 10:00:00,125.7,125.72,125.65,125.66,773896.0,112.7608,112.7788,112.716,112.7249,773896.0
2018-02-23 11:00:00,125.66,125.67,125.61,125.65,596765.0,112.7249,112.7339,112.6801,112.716,596765.0
2018-02-23 12:00:00,125.65,125.66,125.57,125.64,835594.0,112.716,112.7249,112.6442,112.707,835594.0
2018-02-23 13:00:00,125.64,125.64,125.35,125.45,998367.0,112.707,112.707,112.4469,112.5366,998367.0
2018-02-23 14:00:00,125.45,125.51,125.33,125.43,547462.0,112.5366,112.5904,112.4289,112.5186,547462.0
2018-02-23 15:00:00,125.45,125.56,125.35,125.42,688542.0,112.5366,112.6352,112.4469,112.5097,688542.0
2018-02-26 09:30:00,125.35,125.45,124.39,124.87,1287151.0,112.4469,112.5366,111.5857,112.0163,1287151.0
2018-02-26 10:00:00,124.86,124.94,124.6,124.71,877292.0,112.0073,112.0791,111.7741,111.8727,877292.0
2018-02-26 11:00:00,124.7,124.78,124.61,124.62,672757.0,111.8638,111.9355,111.783,111.792,672757.0
2018-02-26 12:00:00,124.62,125.02,124.51,124.91,522950.0,111.792,112.1508,111.6933,112.0521,522950.0
2018-02-26 13:00:00,124.91,124.96,124.53,124.75,551363.0,112.0521,112.097,111.7113,111.9086,551363.0
2018-02-26 14:00:00,124.75,124.81,124.18,124.56,1034373.0,111.9086,111.9624,111.3973,111.7382,1034373.0
2018-02-26 15:00:00,124.57,124.77,124.4,124.48,1198959.0,111.7471,111.9266,111.5946,111.6664,1198959.0
2018-02-27 09:30:00,124.42,124.79,124.4,124.54,360638.0,111.6126,111.9445,111.5946,111.7202,360638.0
2018-02-27 10:00:00,124.54,124.89,124.51,124.75,524485.0,111.7202,112.0342,111.6933,111.9086,524485.0
2018-02-27 11:00:00,124.76,124.81,124.68,124.7,253191.0,111.9176,111.9624,111.8458,111.8638,253191.0
2018-02-27 12:00:00,124.69,124.83,124.56,124.81,237209.0,111.8548,111.9804,111.7382,111.9624,237209.0
2018-02-27 13:00:00,124.81,124.81,124.71,124.75,291202.0,111.9624,111.9624,111.8727,111.9086,291202.0
2018-02-27 14:00:00,124.75,124.82,124.7,124.71,207872.0,111.9086,111.9714,111.8638,111.8727,207872.0
2018-02-27 15:00:00,124.71,124.86,124.6,124.66,491484.0,111.8727,112.0073,111.7741,111.8279,491484.0
2018-02-28 09:30:00,124.7,124.77,124.65,124.75,249285.0,111.8638,111.9266,111.8189,111.9086,249285.0
2018-02-28 10:00:00,124.73,124.78,124.66,124.75,243082.0,111.8907,111.9355,111.8279,111.9086,243082.0
2018-02-28 11:00:00,124.75,124.78,124.64,124.69,381708.0,111.9086,111.9355,111.8099,111.8548,381708.0
2018-02-28 12:00:00,124.68,124.71,124.66,124.68,132979.0,111.8458,111.8727,111.8279,111.8458,132979.0
2018-02-28 13:00:00,124.68,124.75,124.67,124.73,241227.0,111.8458,111.9086,111.8369,111.8907,241227.0
2018-02-28 14:00:00,124.73,124.74,124.68,124.69,183087.0,111.8907,111.8996,111.8458,111.8548,183087.0
2018-02-28 15:00:00,124.69,124.75,124.64,124.65,344154.0,111.8548,111.9086,111.8099,111.8189,344154.0
2018-03-01 09:30:00,124.37,124.7,124.27,124.46,344738.0,111.5677,111.8638,111.478,111.6485,344738.0
2018-03-01 10:00:00,124.46,124.66,123.87,123.92,949887.0,111.6485,111.8279,111.1192,111.1641,949887.0
2018-03-01 11:00:00,123.91,124.39,123.75,124.34,669437.0,111.1551,111.5857,111.0116,111.5408,669437.0
2018-03-01 12:00:00,124.34,124.38,123.85,123.91,307820.0,111.5408,111.5767,111.1013,111.1551,307820.0
2018-03-01 13:00:00,123.9,123.96,123.63,123.7,508549.0,111.1461,111.1999,110.9039,110.9667,508549.0
2018-03-01 14:00:00,123.73,123.95,123.5,123.63,560501.0,110.9936,111.191,110.7873,110.9039,560501.0
2018-03-01 15:00:00,123.61,123.97,123.5,123.86,951320.0,110.886,111.2089,110.7873,111.1102,951320.0
2018-03-02 09:30:00,123.76,123.8,123.5,123.5,267916.0,111.0205,111.0564,110.7873,110.7873,267916.0
2018-03-02 10:00:00,123.54,123.85,123.53,123.75,263853.0,110.8232,111.1013,110.8142,111.0116,263853.0
2018-03-02 11:00:00,123.76,124.18,123.75,124.17,356158.0,111.0205,111.3973,111.0116,111.3883,356158.0
2018-03-02 12:00:00,124.17,124.26,124.0,124.08,282066.0,111.3883,111.4691,111.2358,111.3076,282066.0
2018-03-02 13:00:00,124.08,124.11,123.95,123.95,259719.0,111.3076,111.3345,111.191,111.191,259719.0
2018-03-02 14:00:00,123.95,124.02,123.8,124.0,158453.0,111.191,111.2538,111.0564,111.2358,158453.0
2018-03-02 15:00:00,124.01,124.3,123.93,124.0,633214.0,111.2448,111.5049,111.173,111.2358,633214.0
2018-03-05 09:30:00,125.45,125.53,125.22,125.44,483819.0,112.5366,112.6083,112.3302,112.5276,483819.0
2018-03-05 10:00:00,125.45,125.5,125.28,125.46,447346.0,112.5366,112.5814,112.3841,112.5455,447346.0
2018-03-05 11:00:00,125.46,125.5,125.31,125.36,564587.0,112.5455,112.5814,112.411,112.4558,564587.0
2018-03-05 12:00:00,125.35,125.46,125.25,125.28,514021.0,112.4469,112.5455,112.3572,112.3841,514021.0
2018-03-05 13:00:00,125.28,125.29,124.82,125.15,481968.0,112.3841,112.393,111.9714,112.2674,481968.0
2018-03-05 14:00:00,125.12,125.37,125.05,125.2,372608.0,112.2405,112.4648,112.1777,112.3123,372608.0
2018-03-05 15:00:00,125.18,125.31,124.69,124.78,1490409.0,112.2944,112.411,111.8548,111.9355,1490409.0
2018-03-06 09:30:00,124.96,125.09,124.5,124.5,560908.0,112.097,112.2136,111.6844,111.6844,560908.0
2018-03-06 10:00:00,124.51,125.0,124.25,124.27,773638.0,111.6933,112.1329,111.4601,111.478,773638.0
2018-03-06 11:00:00,124.27,124.3,124.2,124.24,473098.0,111.478,111.5049,111.4152,111.4511,473098.0
2018-03-06 12:00:00,124.24,124.28,124.03,124.13,392351.0,111.4511,111.487,111.2627,111.3524,392351.0
2018-03-06 13:00:00,124.14,124.39,124.05,124.14,339174.0,111.3614,111.5857,111.2807,111.3614,339174.0
2018-03-06 14:00:00,124.13,124.75,124.01,124.68,391352.0,111.3524,111.9086,111.2448,111.8458,391352.0
2018-03-06 15:00:00,124.67,124.75,124.12,124.4,650207.0,111.8369,111.9086,111.3435,111.5946,650207.0
2018-03-07 09:30:00,124.03,124.13,123.9,123.93,378937.0,111.2627,111.3524,111.1461,111.173,378937.0
2018-03-07 10:00:00,123.93,124.05,123.81,123.9,451054.0,111.173,111.2807,111.0654,111.1461,451054.0
2018-03-07 11:00:00,123.89,123.99,123.72,123.72,346195.0,111.1371,111.2269,110.9846,110.9846,346195.0
2018-03-07 12:00:00,123.74,123.82,123.61,123.71,206705.0,111.0026,111.0744,110.886,110.9757,206705.0
2018-03-07 13:00:00,123.74,123.74,123.6,123.68,277358.0,111.0026,111.0026,110.877,110.9488,277358.0
2018-03-07 14:00:00,123.68,123.82,123.62,123.67,295423.0,110.9488,111.0744,110.8949,110.9398,295423.0
2018-03-07 15:00:00,123.68,123.83,123.62,123.78,556701.0,110.9488,111.0833,110.8949,111.0385,556701.0
2018-03-08 09:30:00,124.0,124.17,123.82,124.0,176801.0,111.2358,111.3883,111.0744,111.2358,176801.0
2018-03-08 10:00:00,124.0,124.17,123.83,123.9,257045.0,111.2358,111.3883,111.0833,111.1461,257045.0
2018-03-08 11:00:00,123.9,123.97,123.77,123.85,100901.0,111.1461,111.2089,111.0295,111.1013,100901.0
2018-03-08 12:00:00,123.85,124.01,123.78,123.99,84142.0,111.1013,111.2448,111.0385,111.2269,84142.0
2018-03-08 13:00:00,123.99,124.01,123.87,123.97,93415.0,111.2269,111.2448,111.1192,111.2089,93415.0
2018-03-08 14:00:00,123.98,123.98,123.75,123.87,176938.0,111.2179,111.2179,111.0116,111.1192,176938.0
2018-03-08 15:00:00,123.88,123.98,123.65,123.69,405171.0,111.1282,111.2179,110.9218,110.9577,405171.0
2018-03-09 09:30:00,123.96,124.0,123.56,123.71,272446.0,111.1999,111.2358,110.8411,110.9757,272446.0
2018-03-09 10:00:00,123.71,123.76,123.55,123.59,256704.0,110.9757,111.0205,110.8321,110.868,256704.0
2018-03-09 11:00:00,123.59,123.65,123.31,123.49,390341.0,110.868,110.9218,110.6168,110.7783,390341.0
2018-03-09 12:00:00,123.49,123.5,123.33,123.38,169696.0,110.7783,110.7873,110.6348,110.6796,169696.0
2018-03-09 13:00:00,123.39,123.58,123.38,123.52,341008.0,110.6886,110.8591,110.6796,110.8052,341008.0
2018-03-09 14:00:00,123.52,123.55,123.46,123.5,298281.0,110.8052,110.8321,110.7514,110.7873,298281.0
2018-03-09 15:00:00,123.5,123.7,123.35,123.55,462513.0,110.7873,110.9667,110.6527,110.8321,462513.0
2018-03-12 09:30:00,123.45,123.94,123.28,123.58,401156.0,110.7424,111.182,110.5899,110.8591,401156.0
2018-03-12 10:00:00,123.57,123.86,123.5,123.82,418360.0,110.8501,111.1102,110.7873,111.0744,418360.0
2018-03-12 11:00:00,123.82,123.82,123.47,123.6,234153.0,111.0744,111.0744,110.7604,110.877,234153.0
2018-03-12 12:00:00,123.61,123.69,123.57,123.69,156435.0,110.886,110.9577,110.8501,110.9577,156435.0
2018-03-12 13:00:00,123.69,123.8,123.57,123.61,173182.0,110.9577,111.0564,110.8501,110.886,173182.0
2018-03-12 14:00:00,123.62,123.68,123.59,123.62,110284.0,110.8949,110.9488,110.868,110.8949,110284.0
2018-03-12 15:00:00,123.61,123.75,123.6,123.62,226213.0,110.886,111.0116,110.877,110.8949,226213.0
2018-03-13 09:30:00,123.98,124.0,123.6,123.8,630161.0,111.2179,111.2358,110.877,111.0564,630161.0
2018-03-13 10:00:00,123.79,123.8,123.59,123.6,629286.0,111.0474,111.0564,110.868,110.877,629286.0
2018-03-13 11:00:00,123.61,123.64,123.24,123.31,865767.0,110.886,110.9129,110.5541,110.6168,865767.0
2018-03-13 12:00:00,123.31,123.31,123.15,123.22,447588.0,110.6168,110.6168,110.4733,110.5361,447588.0
2018-03-13 13:00:00,123.22,123.23,123.1,123.11,290024.0,110.5361,110.5451,110.4285,110.4374,290024.0
2018-03-13 14:00:00,123.13,123.13,122.63,122.9,661215.0,110.4554,110.4554,110.0068,110.2491,661215.0
2018-03-13 15:00:00,122.9,122.96,122.05,122.52,1779805.0,110.2491,110.3029,109.4865,109.9082,1779805.0
2018-03-14 09:30:00,122.75,122.75,122.23,122.31,271664.0,110.1145,110.1145,109.648,109.7198,271664.0
2018-03-14 10:00:00,122.31,122.8,122.25,122.69,557162.0,109.7198,110.1593,109.666,110.0607,557162.0
2018-03-14 11:00:00,122.68,122.69,120.99,121.91,1624034.0,110.0517,110.0607,108.5357,109.361,1624034.0
2018-03-14 12:00:00,121.95,122.86,121.83,122.31,818434.0,109.3968,110.2132,109.2892,109.7198,818434.0
2018-03-14 13:00:00,122.3,123.21,121.97,122.08,1167430.0,109.7108,110.5271,109.4148,109.5135,1167430.0
2018-03-14 14:00:00,122.08,122.33,121.67,121.94,572719.0,109.5135,109.7377,109.1457,109.3879,572719.0
2018-03-14 15:00:00,121.94,122.47,121.88,122.31,576161.0,109.3879,109.8633,109.334,109.7198,576161.0
2018-03-15 09:30:00,122.29,122.85,122.09,122.81,254950.0,109.7018,110.2042,109.5224,110.1683,254950.0
2018-03-15 10:00:00,122.83,123.09,122.74,122.75,331977.0,110.1863,110.4195,110.1055,110.1145,331977.0
2018-03-15 11:00:00,122.75,122.82,122.26,122.46,336578.0,110.1145,110.1773,109.6749,109.8543,336578.0
2018-03-15 12:00:00,122.47,122.62,121.93,122.18,182575.0,109.8633,109.9979,109.3789,109.6032,182575.0
2018-03-15 13:00:00,122.18,122.29,122.02,122.07,122399.0,109.6032,109.7018,109.4596,109.5045,122399.0
2018-03-15 14:00:00,122.07,122.29,122.01,122.11,120868.0,109.5045,109.7018,109.4507,109.5404,120868.0
2018-03-15 15:00:00,122.12,122.46,121.86,121.88,399716.0,109.5493,109.8543,109.3161,109.334,399716.0
2018-03-16 09:30:00,121.9,122.58,121.58,122.2,359679.0,109.352,109.962,109.0649,109.6211,359679.0
2018-03-16 10:00:00,122.18,122.43,121.58,121.77,473062.0,109.6032,109.8274,109.0649,109.2354,473062.0
2018-03-16 11:00:00,121.8,121.89,121.15,121.67,542822.0,109.2623,109.343,108.6792,109.1457,542822.0
2018-03-16 12:00:00,121.66,121.89,121.63,121.86,239387.0,109.1367,109.343,109.1098,109.3161,239387.0
2018-03-16 13:00:00,121.86,122.03,121.82,121.9,208548.0,109.3161,109.4686,109.2802,109.352,208548.0
2018-03-16 14:00:00,121.9,122.14,121.9,122.07,177386.0,109.352,109.5673,109.352,109.5045,177386.0
2018-03-16 15:00:00,122.07,122.3,122.03,122.2,595613.0,109.5045,109.7108,109.4686,109.6211,595613.0
2018-03-19 09:30:00,122.1,122.1,121.76,121.99,85161.0,109.5314,109.5314,109.2264,109.4327,85161.0
2018-03-19 10:00:00,122.01,122.1,121.92,121.95,128779.0,109.4507,109.5314,109.3699,109.3968,128779.0
2018-03-19 11:00:00,121.94,122.03,121.9,121.95,82790.0,109.3879,109.4686,109.352,109.3968,82790.0
2018-03-19 12:00:00,121.95,122.19,121.95,122.0,128383.0,109.3968,109.6121,109.3968,109.4417,128383.0
2018-03-19 13:00:00,122.0,122.28,121.94,122.26,176776.0,109.4417,109.6929,109.3879,109.6749,176776.0
2018-03-19 14:00:00,122.26,122.83,122.26,122.72,272504.0,109.6749,110.1863,109.6749,110.0876,272504.0
2018-03-19 15:00:00,122.72,123.5,122.47,122.59,440895.0,110.0876,110.7873,109.8633,109.971,440895.0
2018-03-20 09:30:00,122.72,123.24,122.72,122.9,128533.0,110.0876,110.5541,110.0876,110.2491,128533.0
2018-03-20 10:00:00,122.9,123.09,122.71,123.03,196317.0,110.2491,110.4195,110.0786,110.3657,196317.0
2018-03-20 11:00:00,123.03,123.05,122.95,122.99,160276.0,110.3657,110.3836,110.2939,110.3298,160276.0
2018-03-20 12:00:00,122.99,123.2,122.97,122.97,131764.0,110.3298,110.5182,110.3118,110.3118,131764.0
2018-03-20 13:00:00,122.98,123.13,122.98,123.01,100979.0,110.3208,110.4554,110.3208,110.3477,100979.0
2018-03-20 14:00:00,123.0,123.21,123.0,123.16,160004.0,110.3388,110.5271,110.3388,110.4823,160004.0
2018-03-20 15:00:00,123.16,123.2,123.02,123.14,269916.0,110.4823,110.5182,110.3567,110.4643,269916.0
2018-03-21 09:30:00,122.04,122.35,121.75,122.0,662811.0,109.4776,109.7557,109.2174,109.4417,662811.0
2018-03-21 10:00:00,122.01,122.35,122.0,122.31,312478.0,109.4507,109.7557,109.4417,109.7198,312478.0
2018-03-21 11:00:00,122.3,122.44,122.22,122.3,168047.0,109.7108,109.8364,109.639,109.7108,168047.0
2018-03-21 12:00:00,122.29,122.43,122.24,122.3,182878.0,109.7018,109.8274,109.657,109.7108,182878.0
2018-03-21 13:00:00,122.3,122.31,122.02,122.1,249966.0,109.7108,109.7198,109.4596,109.5314,249966.0
2018-03-21 14:00:00,122.1,122.18,121.69,121.84,282349.0,109.5314,109.6032,109.1636,109.2982,282349.0
2018-03-21 15:00:00,121.83,122.04,121.69,121.96,306255.0,109.2892,109.4776,109.1636,109.4058,306255.0
2018-03-22 09:30:00,121.56,121.68,121.05,121.05,262179.0,109.047,109.1546,108.5895,108.5895,262179.0
2018-03-22 10:00:00,121.05,121.24,120.65,120.76,439193.0,108.5895,108.7599,108.2307,108.3293,439193.0
2018-03-22 11:00:00,120.76,121.2,120.61,120.75,462833.0,108.3293,108.724,108.1948,108.3204,462833.0
2018-03-22 12:00:00,120.71,120.84,120.5,120.63,417656.0,108.2845,108.4011,108.0961,108.2127,417656.0
2018-03-22 13:00:00,120.62,121.43,120.54,121.2,434462.0,108.2037,108.9304,108.132,108.724,434462.0
2018-03-22 14:00:00,121.21,121.54,121.2,121.36,265950.0,108.733,109.029,108.724,108.8676,265950.0
2018-03-22 15:00:00,121.38,121.53,120.84,120.93,522872.0,108.8855,109.0201,108.4011,108.4818,522872.0
2018-03-23 09:30:00,121.8,121.8,120.52,120.96,190713.0,109.2623,109.2623,108.114,108.5087,190713.0
2018-03-23 10:00:00,120.98,121.63,120.79,121.15,282836.0,108.5267,109.1098,108.3562,108.6792,282836.0
2018-03-23 11:00:00,121.17,121.2,120.7,120.72,111321.0,108.6971,108.724,108.2755,108.2935,111321.0
2018-03-23 12:00:00,120.71,121.29,120.61,120.7,432739.0,108.2845,108.8048,108.1948,108.2755,432739.0
2018-03-23 13:00:00,120.71,121.12,120.7,120.89,135830.0,108.2845,108.6523,108.2755,108.446,135830.0
2018-03-23 14:00:00,120.89,121.05,119.96,120.29,194695.0,108.446,108.5895,107.6117,107.9077,194695.0
2018-03-23 15:00:00,120.27,120.75,119.5,120.23,496032.0,107.8898,108.3204,107.199,107.8539,496032.0
2018-03-26 09:30:00,121.38,121.95,121.0,121.51,362071.0,108.8855,109.3968,108.5446,109.0021,362071.0
2018-03-26 10:00:00,121.48,121.58,121.11,121.31,399986.0,108.9752,109.0649,108.6433,108.8227,399986.0
2018-03-26 11:00:00,121.32,121.46,121.07,121.36,221663.0,108.8317,108.9573,108.6074,108.8676,221663.0
2018-03-26 12:00:00,121.37,121.63,121.15,121.2,309836.0,108.8765,109.1098,108.6792,108.724,309836.0
2018-03-26 13:00:00,121.19,121.54,121.1,121.5,269054.0,108.7151,109.029,108.6343,108.9932,269054.0
2018-03-26 14:00:00,121.5,121.85,121.46,121.82,175214.0,108.9932,109.3071,108.9573,109.2802,175214.0
2018-03-26 15:00:00,121.83,121.88,121.41,121.63,428816.0,109.2892,109.334,108.9124,109.1098,428816.0
2018-03-27 09:30:00,122.16,122.38,121.77,122.24,240096.0,109.5852,109.7826,109.2354,109.657,240096.0
2018-03-27 10:00:00,122.21,122.48,121.5,122.15,608681.0,109.6301,109.8723,108.9932,109.5763,608681.0
2018-03-27 11:00:00,122.15,122.34,122.11,122.27,148805.0,109.5763,109.7467,109.5404,109.6839,148805.0
2018-03-27 12:00:00,122.27,122.28,121.83,122.1,173440.0,109.6839,109.6929,109.2892,109.5314,173440.0
2018-03-27 13:00:00,122.1,122.19,121.96,122.09,134027.0,109.5314,109.6121,109.4058,109.5224,134027.0
2018-03-27 14:00:00,122.07,122.07,121.73,121.75,223401.0,109.5045,109.5045,109.1995,109.2174,223401.0
2018-03-27 15:00:00,121.77,121.78,121.32,121.5,568831.0,109.2354,109.2443,108.8317,108.9932,568831.0
2018-03-28 09:30:00,121.53,121.76,120.52,121.12,273843.0,109.0201,109.2264,108.114,108.6523,273843.0
2018-03-28 10:00:00,121.16,121.44,120.87,121.15,321270.0,108.6882,108.9393,108.428,108.6792,321270.0
2018-03-28 11:00:00,121.16,121.19,117.5,117.5,2696032.0,108.6882,108.7151,105.4049,105.4049,2696032.0
2018-03-28 12:00:00,117.51,118.65,116.87,117.69,1317211.0,105.4139,106.4365,104.8398,105.5754,1317211.0
2018-03-28 13:00:00,117.69,117.96,117.09,117.4,622292.0,105.5754,105.8176,105.0371,105.3152,622292.0
2018-03-28 14:00:00,117.41,117.47,116.07,116.81,1210780.0,105.3242,105.378,104.1221,104.7859,1210780.0
2018-03-28 15:00:00,116.8,116.99,116.02,116.24,2321740.0,104.777,104.9474,104.0773,104.2746,2321740.0
2018-03-29 09:30:00,117.25,117.66,116.48,116.54,700977.0,105.1806,105.5484,104.4899,104.5437,700977.0
2018-03-29 10:00:00,116.56,116.72,116.04,116.61,906438.0,104.5617,104.7052,104.0952,104.6065,906438.0
2018-03-29 11:00:00,116.6,117.07,115.83,116.17,668560.0,104.5976,105.0192,103.9068,104.2118,668560.0
2018-03-29 12:00:00,116.17,116.19,115.44,116.02,420185.0,104.2118,104.2298,103.557,104.0773,420185.0
2018-03-29 13:00:00,116.01,116.25,115.9,116.19,259570.0,104.0683,104.2836,103.9696,104.2298,259570.0
2018-03-29 14:00:00,116.19,116.64,115.97,116.61,347587.0,104.2298,104.6334,104.0324,104.6065,347587.0
2018-03-29 15:00:00,116.6,117.14,116.36,116.98,710760.0,104.5976,105.082,104.3823,104.9384,710760.0
2018-04-02 09:30:00,117.0,117.07,116.3,116.42,239756.0,104.9564,105.0192,104.3284,104.4361,239756.0
2018-04-02 10:00:00,116.42,116.74,114.63,115.06,925947.0,104.4361,104.7231,102.8303,103.2161,925947.0
2018-04-02 11:00:00,115.05,115.62,114.57,115.55,672440.0,103.2071,103.7184,102.7765,103.6556,672440.0
2018-04-02 12:00:00,115.55,115.95,115.39,115.66,587309.0,103.6556,104.0145,103.5121,103.7543,587309.0
2018-04-02 13:00:00,115.67,115.77,114.99,115.01,486215.0,103.7633,103.853,103.1533,103.1712,486215.0
2018-04-02 14:00:00,115.01,115.51,114.97,115.25,266025.0,103.1712,103.6198,103.1353,103.3865,266025.0
2018-04-02 15:00:00,115.24,115.54,114.95,115.23,499473.0,103.3775,103.6467,103.1174,103.3686,499473.0
2018-04-03 09:30:00,115.53,116.39,115.53,116.26,410187.0,103.6377,104.4092,103.6377,104.2926,410187.0
2018-04-03 10:00:00,116.26,116.34,115.93,116.28,375781.0,104.2926,104.3643,103.9965,104.3105,375781.0
2018-04-03 11:00:00,116.26,116.36,115.86,115.93,205376.0,104.2926,104.3823,103.9337,103.9965,205376.0
2018-04-03 12:00:00,115.94,116.16,115.93,116.0,292956.0,104.0055,104.2028,103.9965,104.0593,292956.0
2018-04-03 13:00:00,116.0,116.05,115.9,115.91,314104.0,104.0593,104.1042,103.9696,103.9786,314104.0
2018-04-03 14:00:00,115.91,116.43,115.23,116.02,489473.0,103.9786,104.4451,103.3686,104.0773,489473.0
2018-04-03 15:00:00,115.92,116.49,115.91,116.4,622669.0,103.9876,104.4989,103.9786,104.4181,622669.0
2018-04-04 09:30:00,115.2,115.94,115.01,115.89,227897.0,103.3417,104.0055,103.1712,103.9606,227897.0
2018-04-04 10:00:00,115.85,115.91,115.15,115.28,392576.0,103.9248,103.9786,103.2968,103.4134,392576.0
2018-04-04 11:00:00,115.3,115.5,115.14,115.18,216559.0,103.4314,103.6108,103.2878,103.3237,216559.0
2018-04-04 12:00:00,115.19,115.25,114.56,114.83,559749.0,103.3327,103.3865,102.7675,103.0098,559749.0
2018-04-04 13:00:00,114.8,114.95,113.77,114.29,805402.0,102.9828,103.1174,102.0589,102.5253,805402.0
2018-04-04 14:00:00,114.32,114.89,114.22,114.59,434135.0,102.5523,103.0636,102.4625,102.7945,434135.0
2018-04-04 15:00:00,114.6,115.5,114.6,115.42,1280931.0,102.8034,103.6108,102.8034,103.539,1280931.0
2018-04-05 09:30:00,115.29,116.15,115.26,115.5,983613.0,103.4224,104.1939,103.3955,103.6108,983613.0
2018-04-05 10:00:00,115.51,115.81,115.32,115.41,818638.0,103.6198,103.8889,103.4493,103.53,818638.0
2018-04-05 11:00:00,115.41,115.64,114.64,115.12,404576.0,103.53,103.7364,102.8393,103.2699,404576.0
2018-04-05 12:00:00,115.16,115.22,114.46,114.8,280493.0,103.3058,103.3596,102.6778,102.9828,280493.0
2018-04-05 13:00:00,114.8,114.92,114.22,114.73,351303.0,102.9828,103.0905,102.4625,102.92,351303.0
2018-04-05 14:00:00,114.73,115.01,114.69,114.92,265012.0,102.92,103.1712,102.8842,103.0905,265012.0
2018-04-05 15:00:00,114.94,115.12,114.75,114.78,604584.0,103.1084,103.2699,102.938,102.9649,604584.0
2018-04-06 09:30:00,114.24,114.8,113.78,114.37,578873.0,102.4805,102.9828,102.0678,102.5971,578873.0
2018-04-06 10:00:00,114.37,114.62,113.99,114.06,615275.0,102.5971,102.8214,102.2562,102.319,615275.0
2018-04-06 11:00:00,114.05,114.36,113.99,114.25,298024.0,102.31,102.5881,102.2562,102.4895,298024.0
2018-04-06 12:00:00,114.27,114.49,114.02,114.21,290573.0,102.5074,102.7048,102.2831,102.4536,290573.0
2018-04-06 13:00:00,114.23,114.48,114.0,114.11,252929.0,102.4715,102.6958,102.2652,102.3639,252929.0
2018-04-06 14:00:00,114.09,114.16,113.75,113.81,587351.0,102.3459,102.4087,102.0409,102.0947,587351.0
2018-04-06 15:00:00,113.88,113.95,113.38,113.74,514732.0,102.1575,102.2203,101.709,102.032,514732.0
2018-04-09 09:30:00,114.32,114.46,113.82,114.1,128510.0,102.5523,102.6778,102.1037,102.3549,128510.0
2018-04-09 10:00:00,114.13,114.16,113.87,113.93,353004.0,102.3818,102.4087,102.1486,102.2024,353004.0
2018-04-09 11:00:00,113.95,114.09,113.65,114.06,312739.0,102.2203,102.3459,101.9512,102.319,312739.0
2018-04-09 12:00:00,114.05,114.15,113.94,114.11,345816.0,102.31,102.3998,102.2114,102.3639,345816.0
2018-04-09 13:00:00,114.12,114.57,114.1,114.5,487740.0,102.3728,102.7765,102.3549,102.7137,487740.0
2018-04-09 14:00:00,114.5,114.75,114.38,114.72,589451.0,102.7137,102.938,102.6061,102.9111,589451.0
2018-04-09 15:00:00,114.74,114.74,114.14,114.31,635954.0,102.929,102.929,102.3908,102.5433,635954.0
2018-04-10 09:30:00,115.4,116.2,115.4,115.83,1062314.0,103.5211,104.2387,103.5211,103.9068,1062314.0
2018-04-10 10:00:00,115.83,116.36,115.82,116.23,615308.0,103.9068,104.3823,103.8978,104.2656,615308.0
2018-04-10 11:00:00,116.23,116.23,115.92,116.04,1022936.0,104.2656,104.2656,103.9876,104.0952,1022936.0
2018-04-10 12:00:00,116.04,116.11,115.68,115.94,814655.0,104.0952,104.158,103.7723,104.0055,814655.0
2018-04-10 13:00:00,115.95,116.1,115.77,116.0,426686.0,104.0145,104.149,103.853,104.0593,426686.0
2018-04-10 14:00:00,116.01,117.36,115.94,116.5,1031692.0,104.0683,105.2793,104.0055,104.5078,1031692.0
2018-04-10 15:00:00,116.53,116.76,116.36,116.6,941885.0,104.5348,104.7411,104.3823,104.5976,941885.0
2018-04-11 09:30:00,116.71,116.94,116.09,116.09,434882.0,104.6962,104.9026,104.1401,104.1401,434882.0
2018-04-11 10:00:00,116.1,116.19,115.99,116.0,738854.0,104.149,104.2298,104.0503,104.0593,738854.0
2018-04-11 11:00:00,116.0,116.05,115.62,115.83,576249.0,104.0593,104.1042,103.7184,103.9068,576249.0
2018-04-11 12:00:00,115.83,115.88,115.14,115.15,380304.0,103.9068,103.9517,103.2878,103.2968,380304.0
2018-04-11 13:00:00,115.13,115.72,115.1,115.51,308524.0,103.2789,103.8081,103.252,103.6198,308524.0
2018-04-11 14:00:00,115.54,115.87,115.4,115.66,759634.0,103.6467,103.9427,103.5211,103.7543,759634.0
2018-04-11 15:00:00,115.66,116.07,115.59,115.9,1416879.0,103.7543,104.1221,103.6915,103.9696,1416879.0
2018-04-12 09:30:00,115.88,115.88,114.8,114.82,876250.0,103.9517,103.9517,102.9828,103.0008,876250.0
2018-04-12 10:00:00,114.82,115.62,114.82,115.22,1205799.0,103.0008,103.7184,103.0008,103.3596,1205799.0
2018-04-12 11:00:00,115.23,115.23,114.27,114.36,1101120.0,103.3686,103.3686,102.5074,102.5881,1101120.0
2018-04-12 12:00:00,114.35,114.43,113.79,114.03,838185.0,102.5792,102.6509,102.0768,102.2921,838185.0
2018-04-12 13:00:00,114.03,115.4,113.4,113.9,1545187.0,102.2921,103.5211,101.727,102.1755,1545187.0
2018-04-12 14:00:00,113.94,114.14,112.25,113.09,1283655.0,102.2114,102.3908,100.6953,101.4489,1283655.0
2018-04-12 15:00:00,113.08,114.26,112.98,114.25,1901694.0,101.4399,102.4984,101.3502,102.4895,1901694.0
2018-04-13 09:30:00,114.09,115.65,113.76,114.65,1676609.0,102.3459,103.7453,102.0499,102.8483,1676609.0
2018-04-13 10:00:00,114.71,114.91,113.45,113.67,1080851.0,102.9021,103.0815,101.7718,101.9692,1080851.0
2018-04-13 11:00:00,113.67,114.96,112.67,113.52,707168.0,101.9692,103.1264,101.0721,101.8346,707168.0
2018-04-13 12:00:00,113.53,113.69,112.96,113.6,349459.0,101.8436,101.9871,101.3322,101.9064,349459.0
2018-04-13 13:00:00,113.56,114.8,113.5,114.33,726349.0,101.8705,102.9828,101.8167,102.5612,726349.0
2018-04-13 14:00:00,114.33,114.69,114.01,114.15,304447.0,102.5612,102.8842,102.2742,102.3998,304447.0
2018-04-13 15:00:00,114.15,114.16,113.25,113.47,589610.0,102.3998,102.4087,101.5924,101.7897,589610.0
2018-04-16 09:30:00,113.47,113.64,112.8,113.26,210924.0,101.7897,101.9422,101.1887,101.6014,210924.0
2018-04-16 10:00:00,113.3,113.36,112.99,113.17,296805.0,101.6372,101.6911,101.3592,101.5206,296805.0
2018-04-16 11:00:00,113.2,113.22,112.69,112.81,173773.0,101.5475,101.5655,101.09,101.1977,173773.0
2018-04-16 12:00:00,112.82,112.99,112.81,112.97,139129.0,101.2067,101.3592,101.1977,101.3412,139129.0
2018-04-16 13:00:00,112.98,113.0,112.81,112.82,260076.0,101.3502,101.3681,101.1977,101.2067,260076.0
2018-04-16 14:00:00,112.85,112.96,112.77,112.87,257484.0,101.2336,101.3322,101.1618,101.2515,257484.0
2018-04-16 15:00:00,112.87,112.96,112.65,112.82,441096.0,101.2515,101.3322,101.0542,101.2067,441096.0
2018-04-17 09:30:00,113.15,113.43,112.83,113.39,246545.0,101.5027,101.7539,101.2156,101.718,246545.0
2018-04-17 10:00:00,113.39,113.88,113.37,113.57,636372.0,101.718,102.1575,101.7,101.8795,636372.0
2018-04-17 11:00:00,113.59,113.94,113.58,113.67,325914.0,101.8974,102.2114,101.8884,101.9692,325914.0
2018-04-17 12:00:00,113.65,113.85,113.48,113.68,251989.0,101.9512,102.1306,101.7987,101.9781,251989.0
2018-04-17 13:00:00,113.69,113.75,113.62,113.64,104191.0,101.9871,102.0409,101.9243,101.9422,104191.0
2018-04-17 14:00:00,113.66,113.72,113.43,113.44,138950.0,101.9602,102.014,101.7539,101.7628,138950.0
2018-04-17 15:00:00,113.43,113.75,113.11,113.13,528903.0,101.7539,102.0409,101.4668,101.4847,528903.0
2018-04-18 09:30:00,113.01,113.24,112.7,112.9,75779.0,101.3771,101.5834,101.099,101.2784,75779.0
2018-04-18 10:00:00,112.93,113.54,112.59,113.4,319850.0,101.3053,101.8525,101.0003,101.727,319850.0
2018-04-18 11:00:00,113.42,113.58,113.34,113.43,139007.0,101.7449,101.8884,101.6731,101.7539,139007.0
2018-04-18 12:00:00,113.41,113.5,113.28,113.45,160330.0,101.7359,101.8167,101.6193,101.7718,160330.0
2018-04-18 13:00:00,113.46,113.59,113.41,113.56,131549.0,101.7808,101.8974,101.7359,101.8705,131549.0
2018-04-18 14:00:00,113.56,113.56,113.16,113.25,169728.0,101.8705,101.8705,101.5117,101.5924,169728.0
2018-04-18 15:00:00,113.23,113.25,112.87,112.97,256204.0,101.5745,101.5924,101.2515,101.3412,256204.0
2018-04-19 09:30:00,110.08,110.15,107.61,107.76,2235833.0,98.7487,98.8115,96.533,96.6675,2235833.0
2018-04-19 10:00:00,107.75,108.75,107.66,108.29,1433309.0,96.6585,97.5556,96.5778,97.143,1433309.0
2018-04-19 11:00:00,108.3,109.28,108.0,108.72,1573614.0,97.1519,98.0311,96.8828,97.5287,1573614.0
2018-04-19 12:00:00,108.69,108.9,108.31,108.48,504410.0,97.5018,97.6902,97.1609,97.3134,504410.0
2018-04-19 13:00:00,108.48,108.5,107.77,107.77,1007507.0,97.3134,97.3313,96.6765,96.6765,1007507.0
2018-04-19 14:00:00,107.77,107.98,106.75,107.81,1293069.0,96.6765,96.8649,95.7615,96.7124,1293069.0
2018-04-19 15:00:00,107.83,107.83,106.89,107.19,1883242.0,96.7303,96.7303,95.8871,96.1562,1883242.0
2018-04-20 09:30:00,107.89,108.08,106.02,106.02,754253.0,96.7841,96.9546,95.1066,95.1066,754253.0
2018-04-20 10:00:00,106.08,106.3,105.27,105.35,1567469.0,95.1605,95.3578,94.4338,94.5056,1567469.0
2018-04-20 11:00:00,105.37,105.45,103.19,103.96,2979674.0,94.5235,94.5953,92.5679,93.2587,2979674.0
2018-04-20 12:00:00,103.95,104.66,103.68,104.52,1662004.0,93.2497,93.8866,93.0075,93.761,1662004.0
2018-04-20 13:00:00,104.52,105.2,104.42,105.05,908752.0,93.761,94.371,93.6713,94.2365,908752.0
2018-04-20 14:00:00,105.05,105.2,104.64,104.79,1301294.0,94.2365,94.371,93.8687,94.0032,1301294.0
2018-04-20 15:00:00,104.79,105.26,104.65,105.16,1923898.0,94.0032,94.4249,93.8777,94.3352,1923898.0
2018-04-23 09:30:00,105.6,106.31,104.79,105.17,1139395.0,94.7299,95.3668,94.0032,94.3441,1139395.0
2018-04-23 10:00:00,105.18,105.39,104.8,105.05,1106058.0,94.3531,94.5415,94.0122,94.2365,1106058.0
2018-04-23 11:00:00,105.01,105.4,105.0,105.09,864213.0,94.2006,94.5504,94.1916,94.2724,864213.0
2018-04-23 12:00:00,105.09,105.15,104.33,104.53,1160708.0,94.2724,94.3262,93.5906,93.77,1160708.0
2018-04-23 13:00:00,104.5,104.69,103.8,104.05,609469.0,93.7431,93.9135,93.1151,93.3394,609469.0
2018-04-23 14:00:00,104.04,104.09,103.06,103.25,855687.0,93.3304,93.3753,92.4513,92.6218,855687.0
2018-04-23 15:00:00,103.25,103.52,102.82,103.17,1816821.0,92.6218,92.864,92.236,92.55,1816821.0
2018-04-24 09:30:00,103.2,103.34,101.65,102.11,1139697.0,92.5769,92.7025,91.1865,91.5991,1139697.0
2018-04-24 10:00:00,102.12,102.68,100.23,101.38,2885586.0,91.6081,92.1104,89.9126,90.9443,2885586.0
2018-04-24 11:00:00,101.38,103.4,101.14,102.54,2513502.0,90.9443,92.7563,90.729,91.9848,2513502.0
2018-04-24 12:00:00,102.53,102.89,101.41,101.95,725000.0,91.9759,92.2988,90.9712,91.4556,725000.0
2018-04-24 13:00:00,101.93,102.0,100.88,101.09,943375.0,91.4376,91.5004,90.4957,90.6841,943375.0
2018-04-24 14:00:00,101.08,101.69,101.01,101.4,881571.0,90.6751,91.2223,90.6123,90.9622,881571.0
2018-04-24 15:00:00,101.4,101.87,101.11,101.76,1564421.0,90.9622,91.3838,90.702,91.2851,1564421.0
2018-04-25 09:30:00,102.3,102.7,100.5,101.07,1913898.0,91.7696,92.1284,90.1548,90.6662,1913898.0
2018-04-25 10:00:00,101.01,101.97,100.36,101.7,1347295.0,90.6123,91.4735,90.0293,91.2313,1347295.0
2018-04-25 11:00:00,101.65,102.17,101.01,101.8,1132757.0,91.1865,91.6529,90.6123,91.321,1132757.0
2018-04-25 12:00:00,101.81,102.15,101.5,101.85,535094.0,91.33,91.635,91.0519,91.3659,535094.0
2018-04-25 13:00:00,101.84,101.9,101.57,101.85,405519.0,91.3569,91.4107,91.1147,91.3659,405519.0
2018-04-25 14:00:00,101.84,102.45,101.7,102.0,654697.0,91.3569,91.9041,91.2313,91.5004,654697.0
2018-04-25 15:00:00,102.0,102.1,101.01,101.19,1144244.0,91.5004,91.5901,90.6123,90.7738,1144244.0
2018-04-26 09:30:00,102.0,103.15,101.97,103.14,1470413.0,91.5004,92.5321,91.4735,92.5231,1470413.0
2018-04-26 10:00:00,103.11,104.76,102.96,104.37,2282131.0,92.4962,93.9763,92.3616,93.6265,2282131.0
2018-04-26 11:00:00,104.34,104.38,103.14,103.2,879108.0,93.5996,93.6354,92.5231,92.5769,879108.0
2018-04-26 12:00:00,103.2,103.72,102.57,102.9,576119.0,92.5769,93.0434,92.0118,92.3078,576119.0
2018-04-26 13:00:00,102.92,103.49,102.72,102.88,356100.0,92.3257,92.8371,92.1463,92.2898,356100.0
2018-04-26 14:00:00,102.88,103.23,102.75,102.8,554518.0,92.2898,92.6038,92.1732,92.2181,554518.0
2018-04-26 15:00:00,102.77,102.97,102.2,102.62,1312711.0,92.1912,92.3706,91.6798,92.0566,1312711.0
2018-04-27 09:30:00,103.9,104.0,103.24,103.29,652333.0,93.2049,93.2946,92.6128,92.6576,652333.0
2018-04-27 10:00:00,103.28,104.2,102.97,104.2,1075196.0,92.6487,93.474,92.3706,93.474,1075196.0
2018-04-27 11:00:00,104.2,104.9,104.19,104.67,1052887.0,93.474,94.1019,93.465,93.8956,1052887.0
2018-04-27 12:00:00,104.67,105.08,104.43,105.05,865443.0,93.8956,94.2634,93.6803,94.2365,865443.0
2018-04-27 13:00:00,105.05,105.58,105.04,105.37,546612.0,94.2365,94.7119,94.2275,94.5235,546612.0
2018-04-27 14:00:00,105.37,105.82,105.05,105.43,810316.0,94.5235,94.9272,94.2365,94.5774,810316.0
2018-04-27 15:00:00,105.45,105.59,105.2,105.41,927641.0,94.5953,94.7209,94.371,94.5594,927641.0
2018-04-30 09:30:00,105.77,106.01,105.17,105.29,433515.0,94.8824,95.0977,94.3441,94.4518,433515.0
2018-04-30 10:00:00,105.28,106.23,104.76,106.19,776319.0,94.4428,95.295,93.9763,95.2591,776319.0
2018-04-30 11:00:00,106.19,106.37,105.06,105.13,310557.0,95.2591,95.4206,94.2454,94.3082,310557.0
2018-04-30 12:00:00,105.13,105.22,104.81,105.08,292087.0,94.3082,94.389,94.0212,94.2634,292087.0
2018-04-30 13:00:00,105.09,105.57,105.05,105.46,182877.0,94.2724,94.7029,94.2365,94.6043,182877.0
2018-04-30 14:00:00,105.45,105.51,104.99,105.03,195286.0,94.5953,94.6491,94.1827,94.2185,195286.0
2018-04-30 15:00:00,105.03,105.33,104.75,104.88,454990.0,94.2185,94.4877,93.9674,94.084,454990.0
2018-05-01 09:30:00,104.91,105.12,103.99,104.0,617612.0,94.1109,94.2993,93.2856,93.2946,617612.0
2018-05-01 10:00:00,104.07,104.82,103.8,104.44,595653.0,93.3574,94.0302,93.1151,93.6893,595653.0
2018-05-01 11:00:00,104.4,104.59,103.81,103.86,515959.0,93.6534,93.8238,93.1241,93.169,515959.0
2018-05-01 12:00:00,103.88,104.07,103.61,104.02,286802.0,93.1869,93.3574,92.9447,93.3125,286802.0
2018-05-01 13:00:00,104.03,104.04,103.7,103.74,305995.0,93.3215,93.3304,93.0254,93.0613,305995.0
2018-05-01 14:00:00,103.75,103.94,103.36,103.85,422571.0,93.0703,93.2407,92.7204,93.16,422571.0
2018-05-01 15:00:00,103.85,104.2,103.63,103.99,928917.0,93.16,93.474,92.9626,93.2856,928917.0
2018-05-02 09:30:00,104.28,104.55,103.11,103.35,314462.0,93.5457,93.7879,92.4962,92.7115,314462.0
2018-05-02 10:00:00,103.36,104.15,103.18,103.78,373716.0,92.7204,93.4291,92.559,93.0972,373716.0
2018-05-02 11:00:00,103.81,103.98,103.2,103.28,254333.0,93.1241,93.2766,92.5769,92.6487,254333.0
2018-05-02 12:00:00,103.26,103.48,102.92,103.06,463759.0,92.6307,92.8281,92.3257,92.4513,463759.0
2018-05-02 13:00:00,103.05,103.62,102.79,103.35,501087.0,92.4424,92.9537,92.2091,92.7115,501087.0
2018-05-02 14:00:00,103.31,103.54,102.96,103.04,243440.0,92.6756,92.8819,92.3616,92.4334,243440.0
2018-05-02 15:00:00,103.01,103.08,102.04,102.79,1589037.0,92.4065,92.4693,91.5363,92.2091,1589037.0
2018-05-03 09:30:00,94.14,95.0,92.6,94.36,4599226.0,84.4495,85.221,83.068,84.6469,4599226.0
2018-05-03 10:00:00,94.45,94.79,90.83,91.49,5187856.0,84.7276,85.0326,81.4802,82.0723,5187856.0
2018-05-03 11:00:00,91.45,93.2,91.41,93.04,3084001.0,82.0364,83.6063,82.0005,83.4627,3084001.0
2018-05-03 12:00:00,93.0,94.21,92.5,94.16,2312260.0,83.4269,84.5123,82.9783,84.4675,2312260.0
2018-05-03 13:00:00,94.15,94.16,92.81,93.06,1901663.0,84.4585,84.4675,83.2564,83.4807,1901663.0
2018-05-03 14:00:00,93.07,94.27,92.26,93.64,3086931.0,83.4897,84.5661,82.763,84.001,3086931.0
2018-05-03 15:00:00,93.63,93.77,91.99,92.48,2805620.0,83.992,84.1176,82.5208,82.9604,2805620.0
2018-05-04 09:30:00,93.36,95.83,93.2,95.63,3168168.0,83.7498,85.9656,83.6063,85.7861,3168168.0
2018-05-04 10:00:00,95.62,97.02,94.85,96.22,2239751.0,85.7772,87.0331,85.0864,86.3154,2239751.0
2018-05-04 11:00:00,96.23,97.97,96.21,97.66,1670111.0,86.3244,87.8853,86.3064,87.6072,1670111.0
2018-05-04 12:00:00,97.67,98.57,97.46,98.1,1076100.0,87.6162,88.4235,87.4278,88.0019,1076100.0
2018-05-04 13:00:00,98.12,98.4,97.86,98.24,627858.0,88.0198,88.271,87.7866,88.1275,627858.0
2018-05-04 14:00:00,98.21,98.98,97.98,98.84,1030522.0,88.1006,88.7913,87.8942,88.6657,1030522.0
2018-05-04 15:00:00,98.84,100.29,98.79,100.27,3253628.0,88.6657,89.9665,88.6209,89.9485,3253628.0
2018-05-07 09:30:00,100.0,100.24,98.15,99.41,506038.0,89.7063,89.9216,88.0467,89.177,506038.0
2018-05-07 10:00:00,99.39,99.42,98.1,98.26,489777.0,89.1591,89.186,88.0019,88.1454,489777.0
2018-05-07 11:00:00,98.26,99.1,98.21,98.95,334878.0,88.1454,88.899,88.1006,88.7644,334878.0
2018-05-07 12:00:00,98.97,98.97,98.5,98.66,215990.0,88.7823,88.7823,88.3607,88.5042,215990.0
2018-05-07 13:00:00,98.66,98.79,98.2,98.33,299668.0,88.5042,88.6209,88.0916,88.2082,299668.0
2018-05-07 14:00:00,98.3,98.84,98.29,98.81,446955.0,88.1813,88.6657,88.1723,88.6388,446955.0
2018-05-07 15:00:00,98.79,98.8,98.25,98.45,743695.0,88.6209,88.6298,88.1364,88.3159,743695.0
2018-05-08 09:30:00,98.31,98.99,96.8,97.07,360415.0,88.1903,88.8003,86.8357,87.0779,360415.0
2018-05-08 10:00:00,97.05,98.13,97.0,97.94,333834.0,87.06,88.0288,87.0151,87.8584,333834.0
2018-05-08 11:00:00,97.94,98.47,97.76,98.2,453895.0,87.8584,88.3338,87.6969,88.0916,453895.0
2018-05-08 12:00:00,98.22,98.51,98.12,98.39,267412.0,88.1095,88.3697,88.0198,88.262,267412.0
2018-05-08 13:00:00,98.38,98.55,98.27,98.4,234989.0,88.2531,88.4056,88.1544,88.271,234989.0
2018-05-08 14:00:00,98.35,98.67,98.28,98.39,233536.0,88.2262,88.5132,88.1634,88.262,233536.0
2018-05-08 15:00:00,98.39,98.96,98.34,98.79,533594.0,88.262,88.7734,88.2172,88.6209,533594.0
2018-05-09 09:30:00,99.0,99.13,98.26,98.96,329894.0,88.8092,88.9259,88.1454,88.7734,329894.0
2018-05-09 10:00:00,98.98,98.98,98.24,98.81,423396.0,88.7913,88.7913,88.1275,88.6388,423396.0
2018-05-09 11:00:00,98.81,98.88,98.58,98.65,149423.0,88.6388,88.7016,88.4325,88.4953,149423.0
2018-05-09 12:00:00,98.66,98.88,98.57,98.78,107007.0,88.5042,88.7016,88.4235,88.6119,107007.0
2018-05-09 13:00:00,98.81,98.88,98.51,98.8,188353.0,88.6388,88.7016,88.3697,88.6298,188353.0
2018-05-09 14:00:00,98.81,98.81,98.54,98.79,252817.0,88.6388,88.6388,88.3966,88.6209,252817.0
2018-05-09 15:00:00,98.79,98.82,98.56,98.65,419139.0,88.6209,88.6478,88.4145,88.4953,419139.0
2018-05-10 09:30:00,98.75,98.93,98.64,98.9,350919.0,88.585,88.7465,88.4863,88.7195,350919.0
2018-05-10 10:00:00,98.88,98.97,98.61,98.83,289917.0,88.7016,88.7823,88.4594,88.6567,289917.0
2018-05-10 11:00:00,98.81,99.0,98.64,98.98,324785.0,88.6388,88.8092,88.4863,88.7913,324785.0
2018-05-10 12:00:00,98.94,99.04,98.92,99.02,149162.0,88.7554,88.8451,88.7375,88.8272,149162.0
2018-05-10 13:00:00,99.03,99.18,99.01,99.15,264969.0,88.8362,88.9707,88.8182,88.9438,264969.0
2018-05-10 14:00:00,99.15,99.28,98.98,99.01,345638.0,88.9438,89.0604,88.7913,88.8182,345638.0
2018-05-10 15:00:00,99.02,99.28,99.0,99.28,342981.0,88.8272,89.0604,88.8092,89.0604,342981.0
2018-05-11 09:30:00,99.08,99.3,98.91,99.24,141983.0,88.881,89.0784,88.7285,89.0245,141983.0
2018-05-11 10:00:00,99.13,99.33,99.11,99.28,187847.0,88.9259,89.1053,88.9079,89.0604,187847.0
2018-05-11 11:00:00,99.3,99.3,98.76,98.94,364294.0,89.0784,89.0784,88.5939,88.7554,364294.0
2018-05-11 12:00:00,98.94,98.99,98.8,98.82,153942.0,88.7554,88.8003,88.6298,88.6478,153942.0
2018-05-11 13:00:00,98.84,98.9,98.3,98.5,303088.0,88.6657,88.7195,88.1813,88.3607,303088.0
2018-05-11 14:00:00,98.49,98.8,98.43,98.65,166078.0,88.3517,88.6298,88.2979,88.4953,166078.0
2018-05-11 15:00:00,98.65,99.02,98.56,99.0,451146.0,88.4953,88.8272,88.4145,88.8092,451146.0
2018-05-14 09:30:00,109.75,110.55,108.5,108.51,2909659.0,98.4527,99.1703,97.3313,97.3403,2909659.0
2018-05-14 10:00:00,108.53,109.0,108.05,108.37,1875674.0,97.3583,97.7799,96.9277,97.2147,1875674.0
2018-05-14 11:00:00,108.37,109.19,108.3,108.53,1908922.0,97.2147,97.9503,97.1519,97.3583,1908922.0
2018-05-14 12:00:00,108.53,114.66,108.51,112.58,6231279.0,97.3583,102.8573,97.3403,100.9914,6231279.0
2018-05-14 13:00:00,112.52,113.03,111.6,112.04,1393441.0,100.9375,101.395,100.1122,100.5069,1393441.0
2018-05-14 14:00:00,112.07,112.32,111.4,111.77,1257232.0,100.5339,100.7581,99.9328,100.2647,1257232.0
2018-05-14 15:00:00,111.77,112.6,110.5,110.7,3514806.0,100.2647,101.0093,99.1255,99.3049,3514806.0
2018-05-15 09:30:00,112.08,112.88,111.49,111.71,1797525.0,100.5428,101.2605,100.0136,100.2109,1797525.0
2018-05-15 10:00:00,111.69,112.06,111.1,111.25,1273750.0,100.193,100.5249,99.6637,99.7983,1273750.0
2018-05-15 11:00:00,111.25,111.4,110.57,110.76,905731.0,99.7983,99.9328,99.1883,99.3587,905731.0
2018-05-15 12:00:00,110.79,111.22,110.38,110.55,595969.0,99.3856,99.7714,99.0178,99.1703,595969.0
2018-05-15 13:00:00,110.56,111.3,110.55,111.01,751924.0,99.1793,99.8431,99.1703,99.583,751924.0
2018-05-15 14:00:00,111.06,111.06,110.22,110.28,590783.0,99.6278,99.6278,98.8743,98.9281,590783.0
2018-05-15 15:00:00,110.3,110.32,109.58,110.07,1365173.0,98.9461,98.964,98.3002,98.7397,1365173.0
2018-05-16 09:30:00,108.51,109.51,108.21,108.95,792552.0,97.3403,98.2374,97.0712,97.735,792552.0
2018-05-16 10:00:00,108.97,109.04,106.81,108.32,1698261.0,97.753,97.8158,95.8153,97.1699,1698261.0
2018-05-16 11:00:00,108.32,108.32,106.86,107.04,626385.0,97.1699,97.1699,95.8602,96.0216,626385.0
2018-05-16 12:00:00,107.09,108.8,106.97,108.36,1195794.0,96.0665,97.6005,95.9588,97.2058,1195794.0
2018-05-16 13:00:00,108.32,108.9,108.15,108.18,1290927.0,97.1699,97.6902,97.0174,97.0443,1290927.0
2018-05-16 14:00:00,108.24,108.99,108.0,108.96,841081.0,97.0981,97.7709,96.8828,97.744,841081.0
2018-05-16 15:00:00,108.96,109.8,108.57,108.8,1493325.0,97.744,98.4975,97.3941,97.6005,1493325.0
2018-05-17 09:30:00,109.75,110.37,108.7,110.07,754363.0,98.4527,99.0089,97.5108,98.7397,754363.0
2018-05-17 10:00:00,110.09,110.15,108.22,108.8,906669.0,98.7577,98.8115,97.0802,97.6005,906669.0
2018-05-17 11:00:00,108.87,108.97,107.02,108.5,674690.0,97.6633,97.753,96.0037,97.3313,674690.0
2018-05-17 12:00:00,108.53,109.25,108.35,108.52,205842.0,97.3583,98.0041,97.1968,97.3493,205842.0
2018-05-17 13:00:00,108.53,109.18,103.07,103.91,1255000.0,97.3583,97.9413,92.4603,93.2138,1255000.0
2018-05-17 14:00:00,103.71,107.37,103.45,106.94,2023377.0,93.0344,96.3177,92.8012,95.9319,2023377.0
2018-05-17 15:00:00,106.94,107.12,106.25,106.76,1278630.0,95.9319,96.0934,95.313,95.7705,1278630.0
2018-05-18 09:30:00,106.4,107.05,106.3,106.84,424525.0,95.4475,96.0306,95.3578,95.8422,424525.0
2018-05-18 10:00:00,106.83,113.0,106.63,110.9,2937848.0,95.8332,101.3681,95.6538,99.4843,2937848.0
2018-05-18 11:00:00,110.94,112.94,110.67,112.1,2937658.0,99.5202,101.3143,99.278,100.5608,2937658.0
2018-05-18 12:00:00,112.07,112.15,110.55,111.0,1047357.0,100.5339,100.6056,99.1703,99.574,1047357.0
2018-05-18 13:00:00,111.0,112.22,110.96,111.88,739767.0,99.574,100.6684,99.5381,100.3634,739767.0
2018-05-18 14:00:00,111.87,111.94,110.11,110.3,960094.0,100.3544,100.4172,98.7756,98.9461,960094.0
2018-05-18 15:00:00,110.3,111.5,110.11,111.05,1758497.0,98.9461,100.0225,98.7756,99.6189,1758497.0
2018-05-21 09:30:00,114.2,114.97,113.5,114.01,1666399.0,102.4446,103.1353,101.8167,102.2742,1666399.0
2018-05-21 10:00:00,114.0,114.13,113.6,113.8,1905389.0,102.2652,102.3818,101.9064,102.0858,1905389.0
2018-05-21 11:00:00,113.73,113.98,113.07,113.59,906904.0,102.023,102.2472,101.4309,101.8974,906904.0
2018-05-21 12:00:00,113.58,113.73,113.42,113.71,365517.0,101.8884,102.023,101.7449,102.005,365517.0
2018-05-21 13:00:00,113.73,114.01,113.64,113.77,654017.0,102.023,102.2742,101.9422,102.0589,654017.0
2018-05-21 14:00:00,113.77,113.96,113.71,113.87,906498.0,102.0589,102.2293,102.005,102.1486,906498.0
2018-05-21 15:00:00,113.87,114.8,113.77,114.69,1447395.0,102.1486,102.9828,102.0589,102.8842,1447395.0
2018-05-22 09:30:00,117.69,117.72,116.82,117.0,1497478.0,105.5754,105.6023,104.7949,104.9564,1497478.0
2018-05-22 10:00:00,117.0,117.31,116.25,116.76,1899415.0,104.9564,105.2345,104.2836,104.7411,1899415.0
2018-05-22 11:00:00,116.8,116.87,115.93,116.54,1463630.0,104.777,104.8398,103.9965,104.5437,1463630.0
2018-05-22 12:00:00,116.59,116.66,114.76,115.6,2835590.0,104.5886,104.6514,102.947,103.7005,2835590.0
2018-05-22 13:00:00,115.6,116.38,115.45,115.65,1372749.0,103.7005,104.4002,103.5659,103.7453,1372749.0
2018-05-22 14:00:00,115.62,116.35,115.62,115.92,715828.0,103.7184,104.3733,103.7184,103.9876,715828.0
2018-05-22 15:00:00,115.92,115.97,115.01,115.54,1299945.0,103.9876,104.0324,103.1712,103.6467,1299945.0
2018-05-23 09:30:00,114.0,114.19,113.44,113.44,471014.0,102.2652,102.4356,101.7628,101.7628,471014.0
2018-05-23 10:00:00,113.46,113.99,113.0,113.35,883011.0,101.7808,102.2562,101.3681,101.6821,883011.0
2018-05-23 11:00:00,113.41,113.43,112.55,112.57,769053.0,101.7359,101.7539,100.9644,100.9824,769053.0
2018-05-23 12:00:00,112.63,112.92,111.89,112.8,489334.0,101.0362,101.2964,100.3724,101.1887,489334.0
2018-05-23 13:00:00,112.81,113.07,111.94,111.96,421803.0,101.1977,101.4309,100.4172,100.4352,421803.0
2018-05-23 14:00:00,111.95,112.88,111.94,112.31,319003.0,100.4262,101.2605,100.4172,100.7492,319003.0
2018-05-23 15:00:00,112.38,113.15,112.35,112.55,609053.0,100.8119,101.5027,100.785,100.9644,609053.0
2018-05-24 09:30:00,113.0,113.24,111.01,111.49,753858.0,101.3681,101.5834,99.583,100.0136,753858.0
2018-05-24 10:00:00,111.54,111.7,109.86,110.18,797442.0,100.0584,100.2019,98.5513,98.8384,797442.0
2018-05-24 11:00:00,110.11,111.12,109.77,111.0,560002.0,98.7756,99.6816,98.4706,99.574,560002.0
2018-05-24 12:00:00,110.95,112.19,110.91,111.7,437740.0,99.5291,100.6415,99.4933,100.2019,437740.0
2018-05-24 13:00:00,111.65,111.95,111.44,111.59,161091.0,100.1571,100.4262,99.9687,100.1033,161091.0
2018-05-24 14:00:00,111.59,111.76,111.39,111.46,215338.0,100.1033,100.2558,99.9239,99.9867,215338.0
2018-05-24 15:00:00,111.49,111.76,111.2,111.44,470005.0,100.0136,100.2558,99.7534,99.9687,470005.0
2018-05-25 09:30:00,111.48,112.2,111.36,112.11,308079.0,100.0046,100.6505,99.8969,100.5697,308079.0
2018-05-25 10:00:00,112.05,115.28,111.89,114.72,1680097.0,100.5159,103.4134,100.3724,102.9111,1680097.0
2018-05-25 11:00:00,114.71,115.2,114.17,114.21,520151.0,102.9021,103.3417,102.4177,102.4536,520151.0
2018-05-25 12:00:00,114.21,115.5,113.04,114.96,1253765.0,102.4536,103.6108,101.404,103.1264,1253765.0
2018-05-25 13:00:00,114.93,117.0,114.79,116.15,1886840.0,103.0995,104.9564,102.9739,104.1939,1886840.0
2018-05-25 14:00:00,116.08,116.94,115.9,116.52,738016.0,104.1311,104.9026,103.9696,104.5258,738016.0
2018-05-25 15:00:00,116.48,117.03,116.25,116.76,1883437.0,104.4899,104.9833,104.2836,104.7411,1883437.0
2018-05-29 09:30:00,119.0,119.11,117.12,117.25,1987133.0,106.7505,106.8492,105.064,105.1806,1987133.0
2018-05-29 10:00:00,117.24,117.59,115.78,116.97,2217522.0,105.1717,105.4856,103.862,104.9295,2217522.0
2018-05-29 11:00:00,116.97,117.6,115.18,116.38,1323458.0,104.9295,105.4946,103.3237,104.4002,1323458.0
2018-05-29 12:00:00,116.3,117.48,115.85,117.48,593868.0,104.3284,105.387,103.9248,105.387,593868.0
2018-05-29 13:00:00,117.4,117.75,116.98,117.57,473629.0,105.3152,105.6292,104.9384,105.4677,473629.0
2018-05-29 14:00:00,117.51,117.74,117.0,117.16,622698.0,105.4139,105.6202,104.9564,105.0999,622698.0
2018-05-29 15:00:00,117.14,117.51,116.0,116.35,1139256.0,105.082,105.4139,104.0593,104.3733,1139256.0
2018-05-30 09:30:00,114.73,115.27,113.99,115.17,1228694.0,102.92,103.4045,102.2562,103.3148,1228694.0
2018-05-30 10:00:00,115.2,115.62,114.13,114.5,2244709.0,103.3417,103.7184,102.3818,102.7137,2244709.0
2018-05-30 11:00:00,114.53,114.78,114.16,114.56,680233.0,102.7406,102.9649,102.4087,102.7675,680233.0
2018-05-30 12:00:00,114.57,115.1,114.52,114.89,516010.0,102.7765,103.252,102.7317,103.0636,516010.0
2018-05-30 13:00:00,114.87,115.6,114.79,115.58,641264.0,103.0456,103.7005,102.9739,103.6826,641264.0
2018-05-30 14:00:00,115.58,115.76,115.31,115.73,284777.0,103.6826,103.844,103.4403,103.8171,284777.0
2018-05-30 15:00:00,115.71,116.02,113.36,115.6,2595249.0,103.7992,104.0773,101.6911,103.7005,2595249.0
2018-05-31 09:30:00,115.02,115.4,114.63,114.86,736343.0,103.1802,103.5211,102.8303,103.0367,736343.0
2018-05-31 10:00:00,114.86,115.21,114.0,115.2,1268965.0,103.0367,103.3506,102.2652,103.3417,1268965.0
2018-05-31 11:00:00,115.17,115.25,114.32,114.43,620746.0,103.3148,103.3865,102.5523,102.6509,620746.0
2018-05-31 12:00:00,114.49,115.0,113.75,114.01,502944.0,102.7048,103.1623,102.0409,102.2742,502944.0
2018-05-31 13:00:00,114.01,114.07,113.03,113.05,544987.0,102.2742,102.328,101.395,101.413,544987.0
2018-05-31 14:00:00,113.03,113.4,112.51,113.13,624996.0,101.395,101.727,100.9286,101.4847,624996.0
2018-05-31 15:00:00,113.17,114.3,113.12,113.99,1300867.0,101.5206,102.5343,101.4758,102.2562,1300867.0
2018-06-01 09:30:00,113.31,113.8,113.13,113.64,569757.0,101.6462,102.0858,101.4847,101.9422,569757.0
2018-06-01 10:00:00,113.6,114.0,113.13,113.53,846718.0,101.9064,102.2652,101.4847,101.8436,846718.0
2018-06-01 11:00:00,113.51,113.99,113.5,113.89,933876.0,101.8256,102.2562,101.8167,102.1665,933876.0
2018-06-01 12:00:00,113.89,114.63,113.89,114.53,718443.0,102.1665,102.8303,102.1665,102.7406,718443.0
2018-06-01 13:00:00,114.54,114.66,114.0,114.21,412169.0,102.7496,102.8573,102.2652,102.4536,412169.0
2018-06-01 14:00:00,114.21,114.5,113.7,113.81,554124.0,102.4536,102.7137,101.9961,102.0947,554124.0
2018-06-01 15:00:00,113.83,114.75,113.12,113.99,1907208.0,102.1127,102.938,101.4758,102.2562,1907208.0
2018-06-04 09:30:00,110.28,110.99,109.79,109.98,1274921.0,98.9281,99.565,98.4886,98.659,1274921.0
2018-06-04 10:00:00,110.0,110.56,109.32,110.43,868001.0,98.6769,99.1793,98.0669,99.0627,868001.0
2018-06-04 11:00:00,110.44,111.1,110.33,110.91,334438.0,99.0716,99.6637,98.973,99.4933,334438.0
2018-06-04 12:00:00,110.91,111.29,110.83,111.11,593148.0,99.4933,99.8341,99.4215,99.6727,593148.0
2018-06-04 13:00:00,111.18,111.18,110.59,110.72,293941.0,99.7355,99.7355,99.2062,99.3228,293941.0
2018-06-04 14:00:00,110.73,110.81,110.31,110.48,417546.0,99.3318,99.4036,98.955,99.1075,417546.0
2018-06-04 15:00:00,110.49,110.75,110.24,110.73,942551.0,99.1165,99.3497,98.8922,99.3318,942551.0
2018-06-05 09:30:00,110.77,111.03,110.27,110.79,256163.0,99.3677,99.6009,98.9191,99.3856,256163.0
2018-06-05 10:00:00,110.81,111.15,110.51,111.04,377025.0,99.4036,99.7086,99.1344,99.6099,377025.0
2018-06-05 11:00:00,111.04,111.14,110.77,110.94,213135.0,99.6099,99.6996,99.3677,99.5202,213135.0
2018-06-05 12:00:00,110.94,110.94,110.64,110.67,272951.0,99.5202,99.5202,99.2511,99.278,272951.0
2018-06-05 13:00:00,110.66,110.66,110.24,110.48,608886.0,99.269,99.269,98.8922,99.1075,608886.0
2018-06-05 14:00:00,110.52,110.92,110.46,110.73,396900.0,99.1434,99.5022,99.0896,99.3318,396900.0
2018-06-05 15:00:00,110.73,118.0,110.48,116.34,2285818.0,99.3318,105.8534,99.1075,104.3643,2285818.0
2018-06-06 09:30:00,115.87,116.0,113.81,114.27,864523.0,103.9427,104.0593,102.0947,102.5074,864523.0
2018-06-06 10:00:00,114.21,114.31,113.7,113.8,602938.0,102.4536,102.5433,101.9961,102.0858,602938.0
2018-06-06 11:00:00,113.81,114.04,113.6,113.7,364147.0,102.0947,102.3011,101.9064,101.9961,364147.0
2018-06-06 12:00:00,113.69,114.0,113.37,113.84,335207.0,101.9871,102.2652,101.7,102.1217,335207.0
2018-06-06 13:00:00,113.84,115.29,113.43,115.0,978887.0,102.1217,103.4224,101.7539,103.1623,978887.0
2018-06-06 14:00:00,114.89,115.15,114.24,114.98,334195.0,103.0636,103.2968,102.4805,103.1443,334195.0
2018-06-06 15:00:00,114.96,115.15,114.34,114.72,595965.0,103.1264,103.2968,102.5702,102.9111,595965.0
2018-06-07 09:30:00,121.75,122.18,120.23,122.03,4902745.0,109.2174,109.6032,107.8539,109.4686,4902745.0
2018-06-07 10:00:00,122.05,122.24,121.4,121.43,3715790.0,109.4865,109.657,108.9035,108.9304,3715790.0
2018-06-07 11:00:00,121.46,122.19,121.36,121.84,1703040.0,108.9573,109.6121,108.8676,109.2982,1703040.0
2018-06-07 12:00:00,121.85,122.0,121.41,121.66,1721677.0,109.3071,109.4417,108.9124,109.1367,1721677.0
2018-06-07 13:00:00,121.67,121.68,120.61,121.39,1349094.0,109.1457,109.1546,108.1948,108.8945,1349094.0
2018-06-07 14:00:00,121.37,121.84,121.16,121.73,832974.0,108.8765,109.2982,108.6882,109.1995,832974.0
2018-06-07 15:00:00,121.76,121.91,119.9,120.07,2331022.0,109.2264,109.361,107.5579,107.7104,2331022.0
2018-06-08 09:30:00,119.69,119.7,118.5,119.4,765339.0,107.3695,107.3785,106.302,107.1093,765339.0
2018-06-08 10:00:00,119.36,119.99,119.0,119.28,1032563.0,107.0734,107.6386,106.7505,107.0017,1032563.0
2018-06-08 11:00:00,119.2,120.1,119.18,119.95,661161.0,106.9299,107.7373,106.912,107.6027,661161.0
2018-06-08 12:00:00,119.95,120.05,119.75,119.89,380430.0,107.6027,107.6924,107.4233,107.5489,380430.0
2018-06-08 13:00:00,119.88,120.41,119.79,120.22,493858.0,107.5399,108.0154,107.4592,107.8449,493858.0
2018-06-08 14:00:00,120.22,120.43,119.81,119.97,878015.0,107.8449,108.0333,107.4771,107.6207,878015.0
2018-06-08 15:00:00,119.97,120.24,119.83,120.19,1408518.0,107.6207,107.8629,107.4951,107.818,1408518.0
2018-06-11 09:30:00,119.0,119.15,118.07,118.25,688295.0,106.7505,106.8851,105.9162,106.0777,688295.0
2018-06-11 10:00:00,118.23,118.6,117.89,118.06,700429.0,106.0598,106.3917,105.7548,105.9073,700429.0
2018-06-11 11:00:00,118.05,118.19,117.92,118.08,394545.0,105.8983,106.0239,105.7817,105.9252,394545.0
2018-06-11 12:00:00,118.07,118.08,117.51,117.82,318766.0,105.9162,105.9252,105.4139,105.692,318766.0
2018-06-11 13:00:00,117.83,117.87,117.68,117.69,213429.0,105.7009,105.7368,105.5664,105.5754,213429.0
2018-06-11 14:00:00,117.71,118.07,117.67,118.05,487643.0,105.5933,105.9162,105.5574,105.8983,487643.0
2018-06-11 15:00:00,118.05,118.57,117.77,118.54,1015954.0,105.8983,106.3648,105.6471,106.3379,1015954.0
2018-06-12 09:30:00,117.05,117.25,115.85,116.14,1205264.0,105.0012,105.1806,103.9248,104.1849,1205264.0
2018-06-12 10:00:00,116.23,116.62,115.87,116.22,862133.0,104.2656,104.6155,103.9427,104.2567,862133.0
2018-06-12 11:00:00,116.19,116.19,115.08,116.0,641769.0,104.2298,104.2298,103.234,104.0593,641769.0
2018-06-12 12:00:00,116.01,116.1,115.56,115.93,356480.0,104.0683,104.149,103.6646,103.9965,356480.0
2018-06-12 13:00:00,115.87,115.96,115.41,115.94,480338.0,103.9427,104.0234,103.53,104.0055,480338.0
2018-06-12 14:00:00,115.92,116.05,115.11,115.13,436579.0,103.9876,104.1042,103.2609,103.2789,436579.0
2018-06-12 15:00:00,115.15,115.41,114.83,115.3,877212.0,103.2968,103.53,103.0098,103.4314,877212.0
2018-06-13 09:30:00,113.38,114.18,112.25,113.51,2515440.0,101.709,102.4267,100.6953,101.8256,2515440.0
2018-06-13 10:00:00,113.51,113.94,113.45,113.54,1134678.0,101.8256,102.2114,101.7718,101.8525,1134678.0
2018-06-13 11:00:00,113.53,113.61,113.13,113.5,968156.0,101.8436,101.9153,101.4847,101.8167,968156.0
2018-06-13 12:00:00,113.5,113.52,112.61,112.88,949655.0,101.8167,101.8346,101.0183,101.2605,949655.0
2018-06-13 13:00:00,112.88,113.21,112.83,112.93,558598.0,101.2605,101.5565,101.2156,101.3053,558598.0
2018-06-13 14:00:00,112.91,112.96,111.64,112.03,1429615.0,101.2874,101.3322,100.1481,100.498,1429615.0
2018-06-13 15:00:00,112.0,112.23,111.28,111.42,1852081.0,100.4711,100.6774,99.8252,99.9508,1852081.0
2018-06-14 09:30:00,111.47,111.65,110.73,111.04,434171.0,99.9956,100.1571,99.3318,99.6099,434171.0
2018-06-14 10:00:00,111.0,111.29,110.23,110.9,1396717.0,99.574,99.8341,98.8833,99.4843,1396717.0
2018-06-14 11:00:00,110.95,112.05,110.75,111.94,701895.0,99.5291,100.5159,99.3497,100.4172,701895.0
2018-06-14 12:00:00,111.94,112.05,111.55,111.64,398895.0,100.4172,100.5159,100.0674,100.1481,398895.0
2018-06-14 13:00:00,111.67,112.45,111.52,112.3,806263.0,100.175,100.8747,100.0405,100.7402,806263.0
2018-06-14 14:00:00,112.35,113.1,112.32,112.45,846373.0,100.785,101.4578,100.7581,100.8747,846373.0
2018-06-14 15:00:00,112.47,113.3,112.47,113.03,1189321.0,100.8927,101.6372,100.8927,101.395,1189321.0
2018-06-15 09:30:00,115.15,117.62,114.26,116.89,1768458.0,103.2968,105.5126,102.4984,104.8577,1768458.0
2018-06-15 10:00:00,116.88,116.97,114.4,114.9,1057271.0,104.8487,104.9295,102.624,103.0725,1057271.0
2018-06-15 11:00:00,114.88,114.92,112.51,112.8,1920510.0,103.0546,103.0905,100.9286,101.1887,1920510.0
2018-06-15 12:00:00,112.84,114.45,112.84,113.85,998399.0,101.2246,102.6689,101.2246,102.1306,998399.0
2018-06-15 13:00:00,113.84,114.03,113.35,113.43,577813.0,102.1217,102.2921,101.6821,101.7539,577813.0
2018-06-15 14:00:00,113.48,113.73,113.0,113.72,513357.0,101.7987,102.023,101.3681,102.014,513357.0
2018-06-15 15:00:00,113.73,113.79,113.01,113.19,1541596.0,102.023,102.0768,101.3771,101.5386,1541596.0
2018-06-18 09:30:00,112.3,112.35,110.24,110.83,1250134.0,100.7402,100.785,98.8922,99.4215,1250134.0
2018-06-18 10:00:00,110.84,111.11,110.46,110.5,828475.0,99.4305,99.6727,99.0896,99.1255,828475.0
2018-06-18 11:00:00,110.5,111.1,110.42,110.86,752272.0,99.1255,99.6637,99.0537,99.4484,752272.0
2018-06-18 12:00:00,110.88,110.96,110.45,110.86,289978.0,99.4664,99.5381,99.0806,99.4484,289978.0
2018-06-18 13:00:00,110.9,111.71,110.86,111.47,428821.0,99.4843,100.2109,99.4484,99.9956,428821.0
2018-06-18 14:00:00,111.48,112.03,111.28,111.94,649298.0,100.0046,100.498,99.8252,100.4172,649298.0
2018-06-18 15:00:00,111.93,112.11,111.22,111.4,1041386.0,100.4083,100.5697,99.7714,99.9328,1041386.0
2018-06-19 09:30:00,108.47,109.96,108.1,109.4,1444435.0,97.3044,98.6411,96.9725,98.1387,1444435.0
2018-06-19 10:00:00,109.35,109.51,108.72,109.02,855832.0,98.0938,98.2374,97.5287,97.7978,855832.0
2018-06-19 11:00:00,109.0,109.8,108.92,109.09,792702.0,97.7799,98.4975,97.7081,97.8606,792702.0
2018-06-19 12:00:00,109.05,109.09,108.7,108.87,909892.0,97.8247,97.8606,97.5108,97.6633,909892.0
2018-06-19 13:00:00,108.86,109.42,108.72,109.27,604997.0,97.6543,98.1566,97.5287,98.0221,604997.0
2018-06-19 14:00:00,109.3,109.3,108.76,108.94,609413.0,98.049,98.049,97.5646,97.7261,609413.0
2018-06-19 15:00:00,108.94,109.69,108.8,108.95,809776.0,97.7261,98.3988,97.6005,97.735,809776.0
2018-06-20 09:30:00,108.8,109.85,108.8,109.39,385338.0,97.6005,98.5424,97.6005,98.1297,385338.0
2018-06-20 10:00:00,109.41,109.9,109.15,109.52,443476.0,98.1477,98.5872,97.9144,98.2463,443476.0
2018-06-20 11:00:00,109.58,109.65,109.02,109.56,287959.0,98.3002,98.363,97.7978,98.2822,287959.0
2018-06-20 12:00:00,109.52,114.99,109.24,111.65,1334455.0,98.2463,103.1533,97.9952,100.1571,1334455.0
2018-06-20 13:00:00,111.59,112.62,111.4,112.34,512836.0,100.1033,101.0272,99.9328,100.7761,512836.0
2018-06-20 14:00:00,112.34,114.43,112.33,113.76,1920801.0,100.7761,102.6509,100.7671,102.0499,1920801.0
2018-06-20 15:00:00,113.82,113.99,112.5,112.97,1277438.0,102.1037,102.2562,100.9196,101.3412,1277438.0
2018-06-21 09:30:00,113.18,113.99,112.9,113.7,361216.0,101.5296,102.2562,101.2784,101.9961,361216.0
2018-06-21 10:00:00,113.68,113.68,112.25,112.46,441695.0,101.9781,101.9781,100.6953,100.8837,441695.0
2018-06-21 11:00:00,112.46,113.54,112.39,113.15,254301.0,100.8837,101.8525,100.8209,101.5027,254301.0
2018-06-21 12:00:00,113.15,113.63,113.13,113.16,267520.0,101.5027,101.9333,101.4847,101.5117,267520.0
2018-06-21 13:00:00,113.16,113.44,112.78,113.42,169330.0,101.5117,101.7628,101.1708,101.7449,169330.0
2018-06-21 14:00:00,113.41,113.5,112.85,113.05,297943.0,101.7359,101.8167,101.2336,101.413,297943.0
2018-06-21 15:00:00,113.04,113.9,112.47,112.83,814496.0,101.404,102.1755,100.8927,101.2156,814496.0
2018-06-22 09:30:00,113.36,113.38,112.3,112.95,236699.0,101.6911,101.709,100.7402,101.3233,236699.0
2018-06-22 10:00:00,112.92,113.32,112.34,112.34,445214.0,101.2964,101.6552,100.7761,100.7761,445214.0
2018-06-22 11:00:00,112.36,112.93,112.14,112.87,343704.0,100.794,101.3053,100.5967,101.2515,343704.0
2018-06-22 12:00:00,112.86,113.25,112.29,112.98,418987.0,101.2425,101.5924,100.7312,101.3502,418987.0
2018-06-22 13:00:00,112.98,113.2,112.85,113.12,256534.0,101.3502,101.5475,101.2336,101.4758,256534.0
2018-06-22 14:00:00,113.12,114.3,113.11,113.98,770308.0,101.4758,102.5343,101.4668,102.2472,770308.0
2018-06-22 15:00:00,113.99,115.11,113.9,115.05,1955969.0,102.2562,103.2609,102.1755,103.2071,1955969.0
2018-06-25 09:30:00,113.2,113.26,111.75,111.76,561574.0,101.5475,101.6014,100.2468,100.2558,561574.0
2018-06-25 10:00:00,111.76,112.7,110.64,111.55,872611.0,100.2558,101.099,99.2511,100.0674,872611.0
2018-06-25 11:00:00,111.55,111.66,110.05,110.1,559829.0,100.0674,100.1661,98.7218,98.7666,559829.0
2018-06-25 12:00:00,110.08,110.4,108.87,109.91,823938.0,98.7487,99.0358,97.6633,98.5962,823938.0
2018-06-25 13:00:00,109.91,110.2,109.6,109.67,314657.0,98.5962,98.8564,98.3181,98.3809,314657.0
2018-06-25 14:00:00,109.67,109.97,109.3,109.3,330603.0,98.3809,98.65,98.049,98.049,330603.0
2018-06-25 15:00:00,109.31,110.6,109.16,110.15,1023302.0,98.058,99.2152,97.9234,98.8115,1023302.0
2018-06-26 09:30:00,110.69,110.69,108.9,109.31,330927.0,99.2959,99.2959,97.6902,98.058,330927.0
2018-06-26 10:00:00,109.35,110.0,108.59,108.61,867720.0,98.0938,98.6769,97.4121,97.43,867720.0
2018-06-26 11:00:00,108.6,109.0,108.3,108.71,808080.0,97.4211,97.7799,97.1519,97.5197,808080.0
2018-06-26 12:00:00,108.66,110.42,108.64,109.89,387027.0,97.4749,99.0537,97.4569,98.5783,387027.0
2018-06-26 13:00:00,109.86,111.27,109.65,110.58,563230.0,98.5513,99.8162,98.363,99.1972,563230.0
2018-06-26 14:00:00,110.57,111.01,109.59,109.79,361135.0,99.1883,99.583,98.3091,98.4886,361135.0
2018-06-26 15:00:00,109.79,110.5,109.42,109.79,588921.0,98.4886,99.1255,98.1566,98.4886,588921.0
2018-06-27 09:30:00,111.0,112.0,110.51,111.3,879796.0,99.574,100.4711,99.1344,99.8431,879796.0
2018-06-27 10:00:00,111.37,111.99,111.21,111.25,805687.0,99.9059,100.4621,99.7624,99.7983,805687.0
2018-06-27 11:00:00,111.26,111.45,110.01,110.65,497741.0,99.8072,99.9777,98.6859,99.26,497741.0
2018-06-27 12:00:00,110.64,110.84,110.11,110.11,129464.0,99.2511,99.4305,98.7756,98.7756,129464.0
2018-06-27 13:00:00,110.15,110.38,109.55,109.66,332308.0,98.8115,99.0178,98.2733,98.3719,332308.0
2018-06-27 14:00:00,109.65,109.87,109.36,109.4,309832.0,98.363,98.5603,98.1028,98.1387,309832.0
2018-06-27 15:00:00,109.38,109.79,108.6,109.34,682203.0,98.1208,98.4886,97.4211,98.0849,682203.0
2018-06-28 09:30:00,109.76,110.0,109.0,109.53,416422.0,98.4616,98.6769,97.7799,98.2553,416422.0
2018-06-28 10:00:00,109.53,110.5,109.1,110.07,582625.0,98.2553,99.1255,97.8696,98.7397,582625.0
2018-06-28 11:00:00,110.06,110.08,109.19,109.52,213241.0,98.7308,98.7487,97.9503,98.2463,213241.0
2018-06-28 12:00:00,109.54,110.07,109.43,109.53,174738.0,98.2643,98.7397,98.1656,98.2553,174738.0
2018-06-28 13:00:00,109.5,109.63,109.16,109.45,132444.0,98.2284,98.345,97.9234,98.1836,132444.0
2018-06-28 14:00:00,109.45,110.0,109.39,109.95,366668.0,98.1836,98.6769,98.1297,98.6321,366668.0
2018-06-28 15:00:00,109.97,110.29,109.69,110.27,513213.0,98.65,98.9371,98.3988,98.9191,513213.0
2018-06-29 09:30:00,110.5,110.99,109.75,110.04,332184.0,99.1255,99.565,98.4527,98.7128,332184.0
2018-06-29 10:00:00,110.08,110.24,109.83,110.12,368110.0,98.7487,98.8922,98.5244,98.7846,368110.0
2018-06-29 11:00:00,110.08,110.17,109.7,109.93,275665.0,98.7487,98.8294,98.4078,98.6141,275665.0
2018-06-29 12:00:00,109.91,110.16,109.63,109.75,240160.0,98.5962,98.8205,98.345,98.4527,240160.0
2018-06-29 13:00:00,109.75,109.92,109.5,109.65,301686.0,98.4527,98.6052,98.2284,98.363,301686.0
2018-06-29 14:00:00,109.61,109.78,109.22,109.28,367503.0,98.3271,98.4796,97.9772,98.0311,367503.0
2018-06-29 15:00:00,109.29,109.6,109.19,109.2,1226486.0,98.04,98.3181,97.9503,97.9593,1226486.0
2018-07-02 09:30:00,108.6,108.83,106.7,107.83,803975.0,97.4211,97.6274,95.7166,96.7303,803975.0
2018-07-02 10:00:00,107.85,108.48,107.64,108.19,756616.0,96.7483,97.3134,96.5599,97.0533,756616.0
2018-07-02 11:00:00,108.23,108.35,107.6,107.74,513960.0,97.0891,97.1968,96.524,96.6496,513960.0
2018-07-02 12:00:00,107.72,107.78,107.27,107.75,271042.0,96.6316,96.6855,96.228,96.6585,271042.0
2018-07-02 13:00:00,107.74,108.34,107.63,108.09,238631.0,96.6496,97.1878,96.5509,96.9635,238631.0
2018-07-02 14:00:00,108.07,108.35,107.64,108.27,262723.0,96.9456,97.1968,96.5599,97.125,262723.0
2018-07-02 15:00:00,108.26,108.96,108.0,108.82,648875.0,97.116,97.744,96.8828,97.6184,648875.0
2018-07-03 09:30:00,108.95,108.95,108.0,108.49,169201.0,97.735,97.735,96.8828,97.3224,169201.0
2018-07-03 10:00:00,108.5,108.76,108.0,108.56,243371.0,97.3313,97.5646,96.8828,97.3852,243371.0
2018-07-03 11:00:00,108.58,108.67,108.0,108.35,204162.0,97.4031,97.4838,96.8828,97.1968,204162.0
2018-07-03 12:00:00,108.36,108.36,106.25,106.9,1269564.0,97.2058,97.2058,95.313,95.896,1269564.0
2018-07-05 09:30:00,107.0,107.65,106.9,107.06,273432.0,95.9857,96.5688,95.896,96.0396,273432.0
2018-07-05 10:00:00,107.1,107.12,105.82,106.11,484767.0,96.0755,96.0934,94.9272,95.1874,484767.0
2018-07-05 11:00:00,106.09,106.43,105.82,106.02,450395.0,95.1694,95.4744,94.9272,95.1066,450395.0
2018-07-05 12:00:00,106.03,106.5,105.99,106.23,361302.0,95.1156,95.5372,95.0797,95.295,361302.0
2018-07-05 13:00:00,106.18,106.53,105.58,106.5,463125.0,95.2502,95.5641,94.7119,95.5372,463125.0
2018-07-05 14:00:00,106.5,107.53,106.05,106.51,533326.0,95.5372,96.4612,95.1335,95.5462,533326.0
2018-07-05 15:00:00,106.48,106.82,106.1,106.68,554929.0,95.5193,95.8243,95.1784,95.6987,554929.0
2018-07-06 09:30:00,106.87,107.2,106.25,107.05,287744.0,95.8691,96.1652,95.313,96.0306,287744.0
2018-07-06 10:00:00,107.1,107.26,106.64,107.08,350010.0,96.0755,96.219,95.6628,96.0575,350010.0
2018-07-06 11:00:00,107.06,107.85,107.06,107.76,397940.0,96.0396,96.7483,96.0396,96.6675,397940.0
2018-07-06 12:00:00,107.76,107.86,107.27,107.54,332234.0,96.6675,96.7572,96.228,96.4702,332234.0
2018-07-06 13:00:00,107.57,107.57,106.77,107.46,285374.0,96.4971,96.4971,95.7794,96.3984,285374.0
2018-07-06 14:00:00,107.45,107.5,107.11,107.33,202694.0,96.3894,96.4343,96.0844,96.2818,202694.0
2018-07-06 15:00:00,107.31,107.64,107.14,107.47,412085.0,96.2638,96.5599,96.1113,96.4074,412085.0
2018-07-09 09:30:00,107.99,108.0,106.8,107.06,237389.0,96.8738,96.8828,95.8063,96.0396,237389.0
2018-07-09 10:00:00,107.04,107.07,106.0,106.56,347527.0,96.0216,96.0485,95.0887,95.591,347527.0
2018-07-09 11:00:00,106.56,107.4,106.08,106.26,443996.0,95.591,96.3446,95.1605,95.3219,443996.0
2018-07-09 12:00:00,106.28,106.47,106.08,106.37,164124.0,95.3399,95.5103,95.1605,95.4206,164124.0
2018-07-09 13:00:00,106.4,106.75,106.3,106.64,200910.0,95.4475,95.7615,95.3578,95.6628,200910.0
2018-07-09 14:00:00,106.63,107.25,106.5,107.09,295658.0,95.6538,96.21,95.5372,96.0665,295658.0
2018-07-09 15:00:00,107.09,107.41,106.68,107.41,674243.0,96.0665,96.3535,95.6987,96.3535,674243.0
2018-07-10 09:30:00,107.49,107.55,107.02,107.39,212108.0,96.4253,96.4791,96.0037,96.3356,212108.0
2018-07-10 10:00:00,107.35,107.56,106.81,107.33,463384.0,96.2997,96.4881,95.8153,96.2818,463384.0
2018-07-10 11:00:00,107.32,111.49,107.32,109.87,1361903.0,96.2728,100.0136,96.2728,98.5603,1361903.0
2018-07-10 12:00:00,109.84,110.48,109.13,110.08,418886.0,98.5334,99.1075,97.8965,98.7487,418886.0
2018-07-10 13:00:00,110.02,110.13,109.31,109.36,182483.0,98.6949,98.7936,98.058,98.1028,182483.0
2018-07-10 14:00:00,109.35,110.61,109.35,110.55,338232.0,98.0938,99.2241,98.0938,99.1703,338232.0
2018-07-10 15:00:00,110.57,110.9,110.12,110.32,688284.0,99.1883,99.4843,98.7846,98.964,688284.0
2018-07-11 09:30:00,105.5,107.0,105.21,105.61,818132.0,94.6402,95.9857,94.38,94.7388,818132.0
2018-07-11 10:00:00,105.6,106.5,105.47,105.94,438008.0,94.7299,95.5372,94.6132,95.0349,438008.0
2018-07-11 11:00:00,105.94,107.0,105.51,106.79,484886.0,95.0349,95.9857,94.6491,95.7974,484886.0
2018-07-11 12:00:00,106.86,107.0,106.0,106.89,186690.0,95.8602,95.9857,95.0887,95.8871,186690.0
2018-07-11 13:00:00,106.89,109.1,106.55,108.89,1826530.0,95.8871,97.8696,95.5821,97.6812,1826530.0
2018-07-11 14:00:00,108.81,109.1,108.31,108.54,363319.0,97.6094,97.8696,97.1609,97.3672,363319.0
2018-07-11 15:00:00,108.57,108.72,107.48,107.61,473799.0,97.3941,97.5287,96.4163,96.533,473799.0
2018-07-12 09:30:00,108.81,108.81,105.5,107.83,1433573.0,97.6094,97.6094,94.6402,96.7303,1433573.0
2018-07-12 10:00:00,107.9,108.07,106.71,106.92,540991.0,96.7931,96.9456,95.7256,95.914,540991.0
2018-07-12 11:00:00,106.83,107.68,106.56,107.29,287448.0,95.8332,96.5958,95.591,96.2459,287448.0
2018-07-12 12:00:00,107.25,107.96,106.93,107.51,331673.0,96.21,96.8469,95.923,96.4433,331673.0
2018-07-12 13:00:00,107.52,107.9,107.15,107.6,374880.0,96.4522,96.7931,96.1203,96.524,374880.0
2018-07-12 14:00:00,107.65,108.49,107.61,107.85,281657.0,96.5688,97.3224,96.533,96.7483,281657.0
2018-07-12 15:00:00,107.83,108.55,107.79,108.39,466473.0,96.7303,97.3762,96.6944,97.2327,466473.0
2018-07-13 09:30:00,108.2,108.2,106.6,107.39,298929.0,97.0622,97.0622,95.6269,96.3356,298929.0
2018-07-13 10:00:00,107.34,107.44,106.78,106.85,636191.0,96.2908,96.3805,95.7884,95.8512,636191.0
2018-07-13 11:00:00,106.85,109.8,106.84,109.0,840614.0,95.8512,98.4975,95.8422,97.7799,840614.0
2018-07-13 12:00:00,108.92,109.0,107.52,107.7,482585.0,97.7081,97.7799,96.4522,96.6137,482585.0
2018-07-13 13:00:00,107.65,108.13,107.56,107.9,313664.0,96.5688,96.9994,96.4881,96.7931,313664.0
2018-07-13 14:00:00,107.88,108.09,107.54,107.65,379479.0,96.7752,96.9635,96.4702,96.5688,379479.0
2018-07-13 15:00:00,107.6,107.93,107.0,107.55,910520.0,96.524,96.82,95.9857,96.4791,910520.0
2018-07-16 09:30:00,107.0,107.0,105.5,106.48,969783.0,95.9857,95.9857,94.6402,95.5193,969783.0
2018-07-16 10:00:00,106.49,106.52,105.68,105.82,940896.0,95.5282,95.5552,94.8016,94.9272,940896.0
2018-07-16 11:00:00,105.8,105.8,104.5,104.89,807077.0,94.9093,94.9093,93.7431,94.0929,807077.0
2018-07-16 12:00:00,104.89,105.65,104.15,105.53,726758.0,94.0929,94.7747,93.4291,94.6671,726758.0
2018-07-16 13:00:00,105.59,105.62,104.44,104.5,531823.0,94.7209,94.7478,93.6893,93.7431,531823.0
2018-07-16 14:00:00,104.45,105.0,104.26,104.84,491384.0,93.6982,94.1916,93.5278,94.0481,491384.0
2018-07-16 15:00:00,104.82,104.82,103.65,104.08,1038436.0,94.0302,94.0302,92.9806,93.3663,1038436.0
2018-07-17 09:30:00,103.5,103.59,100.98,101.51,1587981.0,92.846,92.9268,90.5854,91.0609,1587981.0
2018-07-17 10:00:00,101.51,102.28,101.04,101.9,1180989.0,91.0609,91.7516,90.6393,91.4107,1180989.0
2018-07-17 11:00:00,101.9,103.1,101.8,102.99,1011728.0,91.4107,92.4872,91.321,92.3885,1011728.0
2018-07-17 12:00:00,103.02,103.35,102.75,102.98,1013806.0,92.4154,92.7115,92.1732,92.3796,1013806.0
2018-07-17 13:00:00,102.95,104.9,102.83,104.42,694948.0,92.3526,94.1019,92.245,93.6713,694948.0
2018-07-17 14:00:00,104.44,104.63,103.45,103.45,1024616.0,93.6893,93.8597,92.8012,92.8012,1024616.0
2018-07-17 15:00:00,103.44,103.83,103.07,103.65,1352594.0,92.7922,93.1421,92.4603,92.9806,1352594.0
2018-07-18 09:30:00,103.71,104.8,103.53,104.62,508726.0,93.0344,94.0122,92.8729,93.8507,508726.0
2018-07-18 10:00:00,104.62,105.0,104.0,104.13,507733.0,93.8507,94.1916,93.2946,93.4112,507733.0
2018-07-18 11:00:00,104.11,104.79,103.95,104.79,460493.0,93.3932,94.0032,93.2497,94.0032,460493.0
2018-07-18 12:00:00,104.8,105.8,104.73,105.54,464138.0,94.0122,94.9093,93.9494,94.676,464138.0
2018-07-18 13:00:00,105.58,106.29,105.48,106.25,360862.0,94.7119,95.3488,94.6222,95.313,360862.0
2018-07-18 14:00:00,106.24,108.02,105.88,106.69,825729.0,95.304,96.9008,94.981,95.7077,825729.0
2018-07-18 15:00:00,106.71,107.04,106.31,106.5,993445.0,95.7256,96.0216,95.3668,95.5372,993445.0
2018-07-19 09:30:00,103.15,103.96,102.51,102.9,804131.0,92.5321,93.2587,91.9579,92.3078,804131.0
2018-07-19 10:00:00,102.82,103.63,102.6,103.15,951897.0,92.236,92.9626,92.0387,92.5321,951897.0
2018-07-19 11:00:00,103.11,103.61,102.87,103.26,589805.0,92.4962,92.9447,92.2809,92.6307,589805.0
2018-07-19 12:00:00,103.29,103.77,103.18,103.6,581492.0,92.6576,93.0882,92.559,92.9357,581492.0
2018-07-19 13:00:00,103.57,103.72,102.78,102.8,531126.0,92.9088,93.0434,92.2001,92.2181,531126.0
2018-07-19 14:00:00,102.82,103.39,102.11,102.32,625736.0,92.236,92.7474,91.5991,91.7875,625736.0
2018-07-19 15:00:00,102.27,104.01,102.22,103.74,1537635.0,91.7426,93.3035,91.6978,93.0613,1537635.0
2018-07-20 09:30:00,103.0,104.03,102.0,103.77,677062.0,92.3975,93.3215,91.5004,93.0882,677062.0
2018-07-20 10:00:00,103.74,106.0,103.5,104.01,1633683.0,93.0613,95.0887,92.846,93.3035,1633683.0
2018-07-20 11:00:00,104.0,104.1,103.38,103.83,756346.0,93.2946,93.3843,92.7384,93.1421,756346.0
2018-07-20 12:00:00,103.8,103.81,103.19,103.53,586142.0,93.1151,93.1241,92.5679,92.8729,586142.0
2018-07-20 13:00:00,103.53,103.59,102.27,102.62,858473.0,92.8729,92.9268,91.7426,92.0566,858473.0
2018-07-20 14:00:00,102.6,103.53,102.36,103.4,1084639.0,92.0387,92.8729,91.8234,92.7563,1084639.0
2018-07-20 15:00:00,103.4,103.97,102.87,103.23,2199533.0,92.7563,93.2676,92.2809,92.6038,2199533.0
2018-07-23 09:30:00,102.08,102.4,100.68,101.3,1222601.0,91.5722,91.8593,90.3163,90.8725,1222601.0
2018-07-23 10:00:00,101.2,101.88,100.94,101.2,1068703.0,90.7828,91.3928,90.5495,90.7828,1068703.0
2018-07-23 11:00:00,101.18,101.31,99.8,100.26,1438505.0,90.7648,90.8815,89.5269,89.9395,1438505.0
2018-07-23 12:00:00,100.27,100.91,100.1,100.37,604427.0,89.9485,90.5226,89.796,90.0382,604427.0
2018-07-23 13:00:00,100.35,102.5,100.08,101.68,1805171.0,90.0203,91.949,89.7781,91.2134,1805171.0
2018-07-23 14:00:00,101.65,103.98,101.5,103.96,1068887.0,91.1865,93.2766,91.0519,93.2587,1068887.0
2018-07-23 15:00:00,103.98,105.98,103.83,104.88,2980857.0,93.2766,95.0707,93.1421,94.084,2980857.0
2018-07-24 09:30:00,105.19,105.95,103.5,103.9,1112542.0,94.3621,95.0438,92.846,93.2049,1112542.0
2018-07-24 10:00:00,103.8,104.0,102.57,103.99,1090193.0,93.1151,93.2946,92.0118,93.2856,1090193.0
2018-07-24 11:00:00,103.98,104.66,103.32,104.18,529472.0,93.2766,93.8866,92.6846,93.456,529472.0
2018-07-24 12:00:00,104.16,104.3,102.7,103.07,754868.0,93.4381,93.5637,92.1284,92.4603,754868.0
2018-07-24 13:00:00,103.02,103.02,100.99,101.43,870499.0,92.4154,92.4154,90.5944,90.9891,870499.0
2018-07-24 14:00:00,101.43,101.91,101.15,101.48,729935.0,90.9891,91.4197,90.7379,91.034,729935.0
2018-07-24 15:00:00,101.48,101.65,100.21,100.66,1508658.0,91.034,91.1865,89.8947,90.2984,1508658.0
2018-07-25 09:30:00,97.96,100.91,97.5,98.1,2061479.0,87.8763,90.5226,87.4637,88.0019,2061479.0
2018-07-25 10:00:00,98.19,100.07,97.92,99.59,1785543.0,88.0826,89.7691,87.8404,89.3385,1785543.0
2018-07-25 11:00:00,99.61,99.62,98.0,98.65,839194.0,89.3565,89.3654,87.9122,88.4953,839194.0
2018-07-25 12:00:00,98.67,99.0,98.0,98.26,843247.0,88.5132,88.8092,87.9122,88.1454,843247.0
2018-07-25 13:00:00,98.25,98.77,98.0,98.55,517127.0,88.1364,88.6029,87.9122,88.4056,517127.0
2018-07-25 14:00:00,98.55,100.01,97.15,97.9,3237217.0,88.4056,89.7153,87.1497,87.8225,3237217.0
2018-07-25 15:00:00,97.86,99.05,94.91,98.35,6242088.0,87.7866,88.8541,85.1403,88.2262,6242088.0
2018-07-26 09:30:00,91.84,94.08,91.5,92.26,7119281.0,82.3863,84.3957,82.0813,82.763,7119281.0
2018-07-26 10:00:00,92.31,92.45,90.25,90.9,7273293.0,82.8079,82.9335,80.9599,81.543,7273293.0
2018-07-26 11:00:00,90.94,92.41,90.48,92.33,5073622.0,81.5789,82.8976,81.1663,82.8258,5073622.0
2018-07-26 12:00:00,92.38,93.07,92.07,92.67,2990762.0,82.8707,83.4897,82.5926,83.1308,2990762.0
2018-07-26 13:00:00,92.66,92.97,91.31,92.85,2664150.0,83.1219,83.4,81.9108,83.2923,2664150.0
2018-07-26 14:00:00,92.84,93.77,92.77,93.15,3678032.0,83.2833,84.1176,83.2205,83.5614,3678032.0
2018-07-26 15:00:00,93.14,93.29,92.12,92.78,4399491.0,83.5525,83.687,82.6375,83.2295,4399491.0
2018-07-27 09:30:00,94.0,94.99,93.7,94.95,4406530.0,84.3239,85.212,84.0548,85.1761,4406530.0
2018-07-27 10:00:00,94.95,96.4,94.84,96.4,5397620.0,85.1761,86.4769,85.0775,86.4769,5397620.0
2018-07-27 11:00:00,96.37,96.57,95.36,95.53,1985453.0,86.45,86.6294,85.5439,85.6964,1985453.0
2018-07-27 12:00:00,95.53,95.81,94.52,94.52,1281318.0,85.6964,85.9476,84.7904,84.7904,1281318.0
2018-07-27 13:00:00,94.52,94.77,94.14,94.25,1041781.0,84.7904,85.0147,84.4495,84.5482,1041781.0
2018-07-27 14:00:00,94.22,94.26,93.67,93.98,1218997.0,84.5213,84.5572,84.0279,84.306,1218997.0
2018-07-27 15:00:00,93.98,93.98,93.98,93.98,0.0,84.306,84.306,84.306,84.306,0.0
2018-07-30 09:30:00,95.16,95.35,94.44,94.69,1416754.0,85.3645,85.535,84.7186,84.9429,1416754.0
2018-07-30 10:00:00,94.67,94.96,94.23,94.91,1604768.0,84.925,85.1851,84.5303,85.1403,1604768.0
2018-07-30 11:00:00,94.9,95.21,94.68,95.06,1746489.0,85.1313,85.4094,84.9339,85.2748,1746489.0
2018-07-30 12:00:00,95.06,95.07,94.75,94.9,885716.0,85.2748,85.2838,84.9967,85.1313,885716.0
2018-07-30 13:00:00,94.92,95.4,94.82,95.27,1525391.0,85.1492,85.5798,85.0595,85.4632,1525391.0
2018-07-30 14:00:00,95.27,95.75,95.2,95.57,1669753.0,85.4632,85.8938,85.4004,85.7323,1669753.0
2018-07-30 15:00:00,95.57,95.63,94.65,94.8,2477261.0,85.7323,85.7861,84.907,85.0416,2477261.0
2018-07-31 09:30:00,95.5,95.63,94.78,94.91,771369.0,85.6695,85.7861,85.0236,85.1403,771369.0
2018-07-31 10:00:00,94.91,95.4,94.8,95.14,1684435.0,85.1403,85.5798,85.0416,85.3466,1684435.0
2018-07-31 11:00:00,95.13,95.39,94.99,95.19,1047153.0,85.3376,85.5708,85.212,85.3914,1047153.0
2018-07-31 12:00:00,95.2,95.5,95.09,95.34,1021834.0,85.4004,85.6695,85.3017,85.526,1021834.0
2018-07-31 13:00:00,95.34,95.57,95.13,95.15,1168564.0,85.526,85.7323,85.3376,85.3556,1168564.0
2018-07-31 14:00:00,95.16,95.84,95.15,95.5,1594694.0,85.3645,85.9745,85.3556,85.6695,1594694.0
2018-07-31 15:00:00,95.51,95.99,95.24,95.35,2504604.0,85.6785,86.1091,85.4363,85.535,2504604.0
2018-08-01 09:30:00,96.0,96.03,95.39,95.93,1003950.0,86.1181,86.145,85.5708,86.0553,1003950.0
2018-08-01 10:00:00,95.93,96.08,95.59,95.67,1487997.0,86.0553,86.1898,85.7503,85.822,1487997.0
2018-08-01 11:00:00,95.68,95.93,95.56,95.9,1033277.0,85.831,86.0553,85.7233,86.0283,1033277.0
2018-08-01 12:00:00,95.87,95.88,95.42,95.48,563029.0,86.0014,86.0104,85.5978,85.6516,563029.0
2018-08-01 13:00:00,95.48,95.49,95.21,95.33,532266.0,85.6516,85.6606,85.4094,85.517,532266.0
2018-08-01 14:00:00,95.3,95.37,95.15,95.26,772259.0,85.4901,85.5529,85.3556,85.4542,772259.0
2018-08-01 15:00:00,95.23,95.8,95.2,95.48,1965267.0,85.4273,85.9386,85.4004,85.6516,1965267.0
2018-08-02 09:30:00,95.0,95.29,94.62,94.8,1186358.0,85.221,85.4811,84.8801,85.0416,1186358.0
2018-08-02 10:00:00,94.81,95.17,94.65,94.99,708971.0,85.0506,85.3735,84.907,85.212,708971.0
2018-08-02 11:00:00,94.97,95.16,94.94,95.09,691548.0,85.1941,85.3645,85.1672,85.3017,691548.0
2018-08-02 12:00:00,95.09,95.35,95.0,95.23,912922.0,85.3017,85.535,85.221,85.4273,912922.0
2018-08-02 13:00:00,95.23,95.51,95.13,95.36,587393.0,85.4273,85.6785,85.3376,85.5439,587393.0
2018-08-02 14:00:00,95.36,95.44,95.2,95.43,471954.0,85.5439,85.6157,85.4004,85.6067,471954.0
2018-08-02 15:00:00,95.44,95.73,95.33,95.6,1702714.0,85.6157,85.8758,85.517,85.7592,1702714.0
2018-08-03 09:30:00,95.68,95.68,95.02,95.07,709907.0,85.831,85.831,85.2389,85.2838,709907.0
2018-08-03 10:00:00,95.11,95.26,94.82,95.02,873341.0,85.3197,85.4542,85.0595,85.2389,873341.0
2018-08-03 11:00:00,95.02,95.22,95.0,95.11,478413.0,85.2389,85.4183,85.221,85.3197,478413.0
2018-08-03 12:00:00,95.13,95.29,95.1,95.29,691920.0,85.3376,85.4811,85.3107,85.4811,691920.0
2018-08-03 13:00:00,95.29,95.43,95.23,95.41,508036.0,85.4811,85.6067,85.4273,85.5888,508036.0
2018-08-03 14:00:00,95.41,95.9,95.4,95.87,1035022.0,85.5888,86.0283,85.5798,86.0014,1035022.0
2018-08-03 15:00:00,95.88,96.09,95.6,95.92,1930322.0,86.0104,86.1988,85.7592,86.0463,1930322.0
2018-08-06 09:30:00,95.97,96.06,95.5,95.62,598422.0,86.0911,86.1719,85.6695,85.7772,598422.0
2018-08-06 10:00:00,95.61,95.99,95.56,95.57,793388.0,85.7682,86.1091,85.7233,85.7323,793388.0
2018-08-06 11:00:00,95.58,95.74,95.4,95.56,924545.0,85.7413,85.8848,85.5798,85.7233,924545.0
2018-08-06 12:00:00,95.56,95.99,95.49,95.97,678032.0,85.7233,86.1091,85.6606,86.0911,678032.0
2018-08-06 13:00:00,95.97,96.29,95.78,96.15,782726.0,86.0911,86.3782,85.9207,86.2526,782726.0
2018-08-06 14:00:00,96.15,96.27,96.0,96.21,487926.0,86.2526,86.3603,86.1181,86.3064,487926.0
2018-08-06 15:00:00,96.2,96.53,96.11,96.29,1977709.0,86.2975,86.5935,86.2167,86.3782,1977709.0
2018-08-07 09:30:00,96.57,96.57,96.09,96.43,242153.0,86.6294,86.6294,86.1988,86.5038,242153.0
2018-08-07 10:00:00,96.43,96.49,95.82,95.97,1072060.0,86.5038,86.5576,85.9566,86.0911,1072060.0
2018-08-07 11:00:00,95.95,96.15,95.95,96.0,534146.0,86.0732,86.2526,86.0732,86.1181,534146.0
2018-08-07 12:00:00,96.0,96.25,96.0,96.17,287633.0,86.1181,86.3423,86.1181,86.2706,287633.0
2018-08-07 13:00:00,96.18,96.26,96.1,96.14,403242.0,86.2795,86.3513,86.2078,86.2436,403242.0
2018-08-07 14:00:00,96.13,96.23,96.11,96.17,358205.0,86.2347,86.3244,86.2167,86.2706,358205.0
2018-08-07 15:00:00,96.15,96.23,95.89,95.96,781137.0,86.2526,86.3244,86.0194,86.0822,781137.0
2018-08-08 09:30:00,96.09,96.15,95.47,95.83,177480.0,86.1988,86.2526,85.6426,85.9656,177480.0
2018-08-08 10:00:00,95.82,95.83,95.66,95.74,651313.0,85.9566,85.9656,85.8131,85.8848,651313.0
2018-08-08 11:00:00,95.75,95.77,95.36,95.72,523163.0,85.8938,85.9117,85.5439,85.8669,523163.0
2018-08-08 12:00:00,95.72,95.94,95.57,95.64,529406.0,85.8669,86.0642,85.7323,85.7951,529406.0
2018-08-08 13:00:00,95.62,95.81,95.61,95.76,388419.0,85.7772,85.9476,85.7682,85.9028,388419.0
2018-08-08 14:00:00,95.76,95.93,95.75,95.9,485115.0,85.9028,86.0553,85.8938,86.0283,485115.0
2018-08-08 15:00:00,95.9,96.1,95.78,95.82,678038.0,86.0283,86.2078,85.9207,85.9566,678038.0
2018-08-09 09:30:00,95.36,95.53,94.97,95.35,549525.0,85.5439,85.6964,85.1941,85.535,549525.0
2018-08-09 10:00:00,95.35,95.63,95.31,95.35,461676.0,85.535,85.7861,85.4991,85.535,461676.0
2018-08-09 11:00:00,95.35,95.4,95.26,95.32,438395.0,85.535,85.5798,85.4542,85.5081,438395.0
2018-08-09 12:00:00,95.33,95.33,95.11,95.23,287559.0,85.517,85.517,85.3197,85.4273,287559.0
2018-08-09 13:00:00,95.23,95.42,95.22,95.29,824127.0,85.4273,85.5978,85.4183,85.4811,824127.0
2018-08-09 14:00:00,95.3,95.5,95.26,95.31,472605.0,85.4901,85.6695,85.4542,85.4991,472605.0
2018-08-09 15:00:00,95.31,95.76,95.3,95.66,980413.0,85.4991,85.9028,85.4901,85.8131,980413.0
2018-08-10 09:30:00,93.96,94.7,93.7,94.25,1205116.0,84.288,84.9519,84.0548,84.5482,1205116.0
2018-08-10 10:00:00,94.25,94.35,94.0,94.05,1716632.0,84.5482,84.6379,84.3239,84.3688,1716632.0
2018-08-10 11:00:00,94.05,94.35,93.85,94.26,1144618.0,84.3688,84.6379,84.1894,84.5572,1144618.0
2018-08-10 12:00:00,94.26,94.43,94.0,94.18,950549.0,84.5572,84.7097,84.3239,84.4854,950549.0
2018-08-10 13:00:00,94.18,94.32,94.01,94.12,712663.0,84.4854,84.611,84.3329,84.4316,712663.0
2018-08-10 14:00:00,94.12,94.39,94.05,94.25,992206.0,84.4316,84.6738,84.3688,84.5482,992206.0
2018-08-10 15:00:00,94.25,94.69,94.24,94.57,1572722.0,84.5482,84.9429,84.5392,84.8353,1572722.0
2018-08-13 09:30:00,94.69,94.69,94.06,94.46,509487.0,84.9429,84.9429,84.3778,84.7366,509487.0
2018-08-13 10:00:00,94.45,94.51,94.02,94.1,1125000.0,84.7276,84.7814,84.3419,84.4136,1125000.0
2018-08-13 11:00:00,94.1,94.21,93.41,93.71,725734.0,84.4136,84.5123,83.7947,84.0638,725734.0
2018-08-13 12:00:00,93.72,93.78,92.8,92.85,1227890.0,84.0728,84.1266,83.2475,83.2923,1227890.0
2018-08-13 13:00:00,92.85,93.15,92.38,92.56,1562386.0,83.2923,83.5614,82.8707,83.0322,1562386.0
2018-08-13 14:00:00,92.59,93.35,92.56,93.04,1095136.0,83.0591,83.7408,83.0322,83.4627,1095136.0
2018-08-13 15:00:00,93.04,93.16,92.61,93.15,1801924.0,83.4627,83.5704,83.077,83.5614,1801924.0
2018-08-14 09:30:00,93.09,93.24,92.37,92.48,1382779.0,83.5076,83.6422,82.8617,82.9604,1382779.0
2018-08-14 10:00:00,92.48,92.51,91.24,91.8,1595955.0,82.9604,82.9873,81.848,82.3504,1595955.0
2018-08-14 11:00:00,91.8,91.84,91.37,91.59,1155011.0,82.3504,82.3863,81.9647,82.162,1155011.0
2018-08-14 12:00:00,91.57,91.61,90.43,90.55,1349699.0,82.1441,82.1799,81.1214,81.2291,1349699.0
2018-08-14 13:00:00,90.55,91.04,90.3,90.78,900831.0,81.2291,81.6686,81.0048,81.4354,900831.0
2018-08-14 14:00:00,90.78,91.13,90.59,90.9,644346.0,81.4354,81.7494,81.2649,81.543,644346.0
2018-08-14 15:00:00,90.91,91.32,90.55,91.24,2049752.0,81.552,81.9198,81.2291,81.848,2049752.0
2018-08-15 09:30:00,89.75,89.95,87.6,87.69,1965555.0,80.5114,80.6908,78.5827,78.6635,1965555.0
2018-08-15 10:00:00,87.67,88.07,86.86,87.12,2604749.0,78.6455,79.0043,77.9189,78.1521,2604749.0
2018-08-15 11:00:00,87.11,88.62,86.67,88.47,1789414.0,78.1432,79.4977,77.7485,79.3632,1789414.0
2018-08-15 12:00:00,88.45,89.45,88.41,88.58,1778585.0,79.3452,80.2423,79.3093,79.4618,1778585.0
2018-08-15 13:00:00,88.58,88.7,88.05,88.46,649668.0,79.4618,79.5695,78.9864,79.3542,649668.0
2018-08-15 14:00:00,88.46,88.62,88.09,88.41,609635.0,79.3542,79.4977,79.0223,79.3093,609635.0
2018-08-15 15:00:00,88.41,89.77,88.22,89.75,2329871.0,79.3093,80.5294,79.1389,80.5114,2329871.0
2018-08-16 09:30:00,90.06,90.25,89.59,89.61,482026.0,80.7895,80.9599,80.3679,80.3858,482026.0
2018-08-16 10:00:00,89.62,89.88,89.48,89.54,563199.0,80.3948,80.628,80.2692,80.323,563199.0
2018-08-16 11:00:00,89.54,90.0,89.5,89.96,397697.0,80.323,80.7357,80.2871,80.6998,397697.0
2018-08-16 12:00:00,89.97,90.2,89.59,89.68,374365.0,80.7088,80.9151,80.3679,80.4486,374365.0
2018-08-16 13:00:00,89.68,89.71,89.33,89.49,372660.0,80.4486,80.4755,80.1346,80.2782,372660.0
2018-08-16 14:00:00,89.49,89.65,89.26,89.62,427985.0,80.2782,80.4217,80.0719,80.3948,427985.0
2018-08-16 15:00:00,89.61,89.86,89.48,89.64,903427.0,80.3858,80.6101,80.2692,80.4127,903427.0
2018-08-17 09:30:00,89.37,89.7,88.6,89.33,450835.0,80.1705,80.4666,79.4798,80.1346,450835.0
2018-08-17 10:00:00,89.33,89.57,88.93,89.44,653922.0,80.1346,80.3499,79.7758,80.2333,653922.0
2018-08-17 11:00:00,89.44,90.05,89.43,89.95,647556.0,80.2333,80.7805,80.2244,80.6908,647556.0
2018-08-17 12:00:00,89.96,90.11,89.89,89.96,318365.0,80.6998,80.8344,80.637,80.6998,318365.0
2018-08-17 13:00:00,89.96,90.03,89.76,90.0,291484.0,80.6998,80.7626,80.5204,80.7357,291484.0
2018-08-17 14:00:00,90.0,90.17,89.92,90.14,503755.0,80.7357,80.8882,80.6639,80.8613,503755.0
2018-08-17 15:00:00,90.13,90.15,89.73,89.75,1691534.0,80.8523,80.8702,80.4935,80.5114,1691534.0
2018-08-20 09:30:00,89.93,90.0,88.4,89.18,716958.0,80.6729,80.7357,79.3004,80.0001,716958.0
2018-08-20 10:00:00,89.18,89.25,88.7,89.04,822214.0,80.0001,80.0629,79.5695,79.8745,822214.0
2018-08-20 11:00:00,89.04,89.3,88.85,89.16,584041.0,79.8745,80.1077,79.7041,79.9821,584041.0
2018-08-20 12:00:00,89.17,90.0,89.15,89.99,734260.0,79.9911,80.7357,79.9732,80.7267,734260.0
2018-08-20 13:00:00,89.99,90.69,89.89,90.69,721895.0,80.7267,81.3547,80.637,81.3547,721895.0
2018-08-20 14:00:00,90.69,90.7,90.17,90.36,478295.0,81.3547,81.3636,80.8882,81.0586,478295.0
2018-08-20 15:00:00,90.35,90.73,90.12,90.13,1087552.0,81.0496,81.3905,80.8433,80.8523,1087552.0
2018-08-21 09:30:00,90.54,90.76,90.07,90.59,555376.0,81.2201,81.4174,80.7985,81.2649,555376.0
2018-08-21 10:00:00,90.6,91.12,90.55,91.04,747711.0,81.2739,81.7404,81.2291,81.6686,747711.0
2018-08-21 11:00:00,91.02,91.7,90.84,91.7,753510.0,81.6507,82.2607,81.4892,82.2607,753510.0
2018-08-21 12:00:00,91.69,92.31,91.49,92.29,1004189.0,82.2517,82.8079,82.0723,82.79,1004189.0
2018-08-21 13:00:00,92.29,92.5,91.95,92.21,910708.0,82.79,82.9783,82.485,82.7182,910708.0
2018-08-21 14:00:00,92.21,92.54,92.04,92.08,922760.0,82.7182,83.0142,82.5657,82.6016,922760.0
2018-08-21 15:00:00,92.08,92.22,91.8,91.99,1269253.0,82.6016,82.7272,82.3504,82.5208,1269253.0
2018-08-22 09:30:00,91.35,91.5,90.55,91.08,532916.0,81.9467,82.0813,81.2291,81.7045,532916.0
2018-08-22 10:00:00,91.1,91.57,90.86,91.24,752911.0,81.7224,82.1441,81.5072,81.848,752911.0
2018-08-22 11:00:00,91.24,91.7,91.06,91.54,484613.0,81.848,82.2607,81.6866,82.1172,484613.0
2018-08-22 12:00:00,91.54,91.9,91.49,91.57,558144.0,82.1172,82.4401,82.0723,82.1441,558144.0
2018-08-22 13:00:00,91.58,91.68,91.48,91.51,590857.0,82.153,82.2427,82.0633,82.0902,590857.0
2018-08-22 14:00:00,91.5,91.55,91.35,91.37,615421.0,82.0813,82.1261,81.9467,81.9647,615421.0
2018-08-22 15:00:00,91.37,91.5,91.1,91.24,1384544.0,81.9647,82.0813,81.7224,81.848,1384544.0
2018-08-23 09:30:00,91.77,91.77,90.95,91.08,510201.0,82.3235,82.3235,81.5879,81.7045,510201.0
2018-08-23 10:00:00,91.07,91.17,90.91,91.02,726746.0,81.6955,81.7852,81.552,81.6507,726746.0
2018-08-23 11:00:00,91.02,91.07,90.54,90.61,633522.0,81.6507,81.6955,81.2201,81.2829,633522.0
2018-08-23 12:00:00,90.62,90.67,90.22,90.58,367326.0,81.2919,81.3367,80.933,81.256,367326.0
2018-08-23 13:00:00,90.6,90.87,90.45,90.8,475051.0,81.2739,81.5161,81.1394,81.4533,475051.0
2018-08-23 14:00:00,90.8,90.88,90.37,90.47,609795.0,81.4533,81.5251,81.0676,81.1573,609795.0
2018-08-23 15:00:00,90.47,90.72,90.1,90.68,1325054.0,81.1573,81.3816,80.8254,81.3457,1325054.0
2018-08-24 09:30:00,90.82,91.33,90.69,91.21,489039.0,81.4713,81.9288,81.3547,81.8211,489039.0
2018-08-24 10:00:00,91.2,91.53,90.81,91.15,1061430.0,81.8122,82.1082,81.4623,81.7673,1061430.0
2018-08-24 11:00:00,91.15,91.46,91.05,91.45,647053.0,81.7673,82.0454,81.6776,82.0364,647053.0
2018-08-24 12:00:00,91.45,91.89,91.35,91.8,1203251.0,82.0364,82.4311,81.9467,82.3504,1203251.0
2018-08-24 13:00:00,91.8,91.81,91.53,91.73,705040.0,82.3504,82.3594,82.1082,82.2876,705040.0
2018-08-24 14:00:00,91.73,91.98,91.59,91.89,785474.0,82.2876,82.5119,82.162,82.4311,785474.0
2018-08-24 15:00:00,91.89,92.27,91.73,91.99,1719479.0,82.4311,82.772,82.2876,82.5208,1719479.0
2018-08-27 09:30:00,92.32,92.58,91.7,92.42,422283.0,82.8169,83.0501,82.2607,82.9066,422283.0
2018-08-27 10:00:00,92.42,92.48,91.88,92.19,636033.0,82.9066,82.9604,82.4222,82.7002,636033.0
2018-08-27 11:00:00,92.2,92.34,92.08,92.26,565476.0,82.7092,82.8348,82.6016,82.763,565476.0
2018-08-27 12:00:00,92.26,92.33,92.0,92.12,549619.0,82.763,82.8258,82.5298,82.6375,549619.0
2018-08-27 13:00:00,92.13,92.35,92.08,92.25,548866.0,82.6464,82.8438,82.6016,82.7541,548866.0
2018-08-27 14:00:00,92.24,92.38,91.92,92.3,855724.0,82.7451,82.8707,82.458,82.7989,855724.0
2018-08-27 15:00:00,92.3,92.47,92.13,92.3,1165039.0,82.7989,82.9514,82.6464,82.7989,1165039.0
2018-08-28 09:30:00,92.64,92.92,92.41,92.47,326671.0,83.1039,83.3551,82.8976,82.9514,326671.0
2018-08-28 10:00:00,92.48,92.67,92.48,92.52,723098.0,82.9604,83.1308,82.9604,82.9963,723098.0
2018-08-28 11:00:00,92.5,92.77,92.42,92.66,1024374.0,82.9783,83.2205,82.9066,83.1219,1024374.0
2018-08-28 12:00:00,92.66,92.77,92.56,92.67,645994.0,83.1219,83.2205,83.0322,83.1308,645994.0
2018-08-28 13:00:00,92.67,92.89,92.64,92.85,764626.0,83.1308,83.3282,83.1039,83.2923,764626.0
2018-08-28 14:00:00,92.86,92.98,92.67,92.96,894521.0,83.3013,83.4089,83.1308,83.391,894521.0
2018-08-28 15:00:00,92.96,93.46,92.73,93.2,1438102.0,83.391,83.8395,83.1847,83.6063,1438102.0
2018-08-29 09:30:00,93.2,93.23,92.69,92.86,263947.0,83.6063,83.6332,83.1488,83.3013,263947.0
2018-08-29 10:00:00,92.86,93.01,92.71,92.87,557023.0,83.3013,83.4358,83.1667,83.3102,557023.0
2018-08-29 11:00:00,92.87,93.06,92.82,92.95,719173.0,83.3102,83.4807,83.2654,83.382,719173.0
2018-08-29 12:00:00,92.95,93.33,92.75,93.28,509405.0,83.382,83.7229,83.2026,83.678,509405.0
2018-08-29 13:00:00,93.29,93.68,93.27,93.49,551990.0,83.687,84.0369,83.6691,83.8664,551990.0
2018-08-29 14:00:00,93.49,93.7,93.41,93.61,547218.0,83.8664,84.0548,83.7947,83.9741,547218.0
2018-08-29 15:00:00,93.62,94.11,93.44,93.81,1302024.0,83.983,84.4226,83.8216,84.1535,1302024.0
2018-08-30 09:30:00,93.2,93.47,93.15,93.46,291319.0,83.6063,83.8485,83.5614,83.8395,291319.0
2018-08-30 10:00:00,93.45,93.48,93.15,93.16,543254.0,83.8305,83.8575,83.5614,83.5704,543254.0
2018-08-30 11:00:00,93.16,93.25,92.81,92.98,673115.0,83.5704,83.6511,83.2564,83.4089,673115.0
2018-08-30 12:00:00,92.98,93.11,92.54,92.79,572918.0,83.4089,83.5255,83.0142,83.2385,572918.0
2018-08-30 13:00:00,92.8,92.83,92.56,92.75,650852.0,83.2475,83.2744,83.0322,83.2026,650852.0
2018-08-30 14:00:00,92.74,92.76,92.18,92.37,639864.0,83.1936,83.2116,82.6913,82.8617,639864.0
2018-08-30 15:00:00,92.38,92.61,91.78,92.16,1149302.0,82.8707,83.077,82.3324,82.6733,1149302.0
2018-08-31 09:30:00,92.08,92.65,92.0,92.46,263670.0,82.6016,83.1129,82.5298,82.9425,263670.0
2018-08-31 10:00:00,92.45,92.74,92.32,92.5,478560.0,82.9335,83.1936,82.8169,82.9783,478560.0
2018-08-31 11:00:00,92.5,92.79,92.48,92.74,390924.0,82.9783,83.2385,82.9604,83.1936,390924.0
2018-08-31 12:00:00,92.76,93.0,92.68,92.71,516371.0,83.2116,83.4269,83.1398,83.1667,516371.0
2018-08-31 13:00:00,92.7,92.83,92.61,92.79,322908.0,83.1577,83.2744,83.077,83.2385,322908.0
2018-08-31 14:00:00,92.77,92.83,92.65,92.78,566480.0,83.2205,83.2744,83.1129,83.2295,566480.0
2018-08-31 15:00:00,92.78,93.34,92.75,93.11,741419.0,83.2295,83.7319,83.2026,83.5255,741419.0
2018-09-04 09:30:00,93.3,93.89,93.15,93.23,2780811.0,83.696,84.2253,83.5614,83.6332,2780811.0
2018-09-04 10:00:00,93.24,93.79,93.23,93.76,700476.0,83.6422,84.1355,83.6332,84.1086,700476.0
2018-09-04 11:00:00,93.77,94.03,93.45,93.54,560950.0,84.1176,84.3508,83.8305,83.9113,560950.0
2018-09-04 12:00:00,93.53,93.92,93.45,93.76,755857.0,83.9023,84.2522,83.8305,84.1086,755857.0
2018-09-04 13:00:00,93.78,94.07,93.68,93.82,612309.0,84.1266,84.3867,84.0369,84.1625,612309.0
2018-09-04 14:00:00,93.82,94.65,93.72,94.54,745173.0,84.1625,84.907,84.0728,84.8083,745173.0
2018-09-04 15:00:00,94.54,94.9,94.09,94.68,1040606.0,84.8083,85.1313,84.4047,84.9339,1040606.0
2018-09-05 09:30:00,94.6,94.6,93.23,93.35,911951.0,84.8622,84.8622,83.6332,83.7408,911951.0
2018-09-05 10:00:00,93.35,93.87,92.92,93.73,1093877.0,83.7408,84.2073,83.3551,84.0817,1093877.0
2018-09-05 11:00:00,93.73,94.48,93.59,94.39,828362.0,84.0817,84.7545,83.9561,84.6738,828362.0
2018-09-05 12:00:00,94.4,94.54,93.73,93.81,714613.0,84.6828,84.8083,84.0817,84.1535,714613.0
2018-09-05 13:00:00,93.79,94.25,93.77,94.05,482198.0,84.1355,84.5482,84.1176,84.3688,482198.0
2018-09-05 14:00:00,94.05,94.53,94.05,94.32,863468.0,84.3688,84.7994,84.3688,84.611,863468.0
2018-09-05 15:00:00,94.32,94.71,93.75,93.89,1699691.0,84.611,84.9608,84.0997,84.2253,1699691.0
2018-09-06 09:30:00,93.88,94.22,93.5,94.1,444959.0,84.2163,84.5213,83.8754,84.4136,444959.0
2018-09-06 10:00:00,94.1,94.21,93.6,93.72,2053755.0,84.4136,84.5123,83.9651,84.0728,2053755.0
2018-09-06 11:00:00,93.73,94.05,93.35,93.83,1787897.0,84.0817,84.3688,83.7408,84.1714,1787897.0
2018-09-06 12:00:00,93.83,93.96,93.47,93.61,553435.0,84.1714,84.288,83.8485,83.9741,553435.0
2018-09-06 13:00:00,93.59,93.87,93.29,93.77,875127.0,83.9561,84.2073,83.687,84.1176,875127.0
2018-09-06 14:00:00,93.76,94.0,93.7,93.81,670632.0,84.1086,84.3239,84.0548,84.1535,670632.0
2018-09-06 15:00:00,93.81,94.39,93.8,93.99,1598931.0,84.1535,84.6738,84.1445,84.315,1598931.0
2018-09-07 09:30:00,94.5,95.06,94.34,94.9,1363496.0,84.7725,85.2748,84.6289,85.1313,1363496.0
2018-09-07 10:00:00,94.9,95.0,94.59,94.9,1318810.0,85.1313,85.221,84.8532,85.1313,1318810.0
2018-09-07 11:00:00,94.9,94.95,94.48,94.87,1070966.0,85.1313,85.1761,84.7545,85.1044,1070966.0
2018-09-07 12:00:00,94.87,94.89,93.95,94.23,763611.0,85.1044,85.1223,84.2791,84.5303,763611.0
2018-09-07 13:00:00,94.23,94.28,93.33,93.43,1495103.0,84.5303,84.5751,83.7229,83.8126,1495103.0
2018-09-07 14:00:00,93.43,93.99,93.16,93.86,899152.0,83.8126,84.315,83.5704,84.1983,899152.0
2018-09-07 15:00:00,93.85,94.13,93.59,94.02,1840756.0,84.1894,84.4405,83.9561,84.3419,1840756.0
2018-09-10 09:30:00,94.1,94.39,94.0,94.24,516491.0,84.4136,84.6738,84.3239,84.5392,516491.0
2018-09-10 10:00:00,94.22,94.54,94.04,94.44,1013361.0,84.5213,84.8083,84.3598,84.7186,1013361.0
2018-09-10 11:00:00,94.45,95.14,94.31,94.78,756268.0,84.7276,85.3466,84.602,85.0236,756268.0
2018-09-10 12:00:00,94.77,94.81,94.46,94.48,701304.0,85.0147,85.0506,84.7366,84.7545,701304.0
2018-09-10 13:00:00,94.48,94.49,94.18,94.3,779826.0,84.7545,84.7635,84.4854,84.593,779826.0
2018-09-10 14:00:00,94.29,94.3,93.84,93.97,1568919.0,84.5841,84.593,84.1804,84.297,1568919.0
2018-09-10 15:00:00,93.98,94.55,93.55,93.68,2381097.0,84.306,84.8173,83.9203,84.0369,2381097.0
2018-09-11 09:30:00,93.0,93.0,89.13,90.15,2813703.0,83.4269,83.4269,79.9552,80.8702,2813703.0
2018-09-11 10:00:00,90.16,90.9,89.21,89.22,2242490.0,80.8792,81.543,80.027,80.036,2242490.0
2018-09-11 11:00:00,89.21,90.37,88.26,90.03,3111111.0,80.027,81.0676,79.1748,80.7626,3111111.0
2018-09-11 12:00:00,90.03,90.14,88.8,88.91,992102.0,80.7626,80.8613,79.6592,79.7579,992102.0
2018-09-11 13:00:00,88.92,89.67,88.89,89.56,892657.0,79.7668,80.4396,79.7399,80.341,892657.0
2018-09-11 14:00:00,89.56,90.22,89.47,89.89,1078993.0,80.341,80.933,80.2602,80.637,1078993.0
2018-09-11 15:00:00,89.9,90.06,89.35,89.62,2326957.0,80.646,80.7895,80.1526,80.3948,2326957.0
2018-09-12 09:30:00,88.41,88.48,86.75,86.94,2159168.0,79.3093,79.3721,77.8202,77.9907,2159168.0
2018-09-12 10:00:00,86.94,87.11,84.59,84.92,4118178.0,77.9907,78.1432,75.8826,76.1786,4118178.0
2018-09-12 11:00:00,84.92,86.75,84.9,86.26,2193557.0,76.1786,77.8202,76.1607,77.3807,2193557.0
2018-09-12 12:00:00,86.26,86.86,86.12,86.39,737500.0,77.3807,77.9189,77.2551,77.4973,737500.0
2018-09-12 13:00:00,86.41,87.0,86.39,86.92,613063.0,77.5152,78.0445,77.4973,77.9727,613063.0
2018-09-12 14:00:00,86.93,87.7,86.9,87.67,1129674.0,77.9817,78.6724,77.9548,78.6455,1129674.0
2018-09-12 15:00:00,87.68,88.84,87.53,88.82,2997164.0,78.6545,79.6951,78.5199,79.6771,2997164.0
2018-09-13 09:30:00,90.0,90.77,89.85,90.76,1183827.0,80.7357,81.4264,80.6011,81.4174,1183827.0
2018-09-13 10:00:00,90.77,90.93,89.59,89.89,1493260.0,81.4264,81.5699,80.3679,80.637,1493260.0
2018-09-13 11:00:00,89.91,90.91,89.82,90.87,1166197.0,80.6549,81.552,80.5742,81.5161,1166197.0
2018-09-13 12:00:00,90.87,91.7,90.57,91.47,922745.0,81.5161,82.2607,81.247,82.0544,922745.0
2018-09-13 13:00:00,91.47,92.2,91.41,91.97,931393.0,82.0544,82.7092,82.0005,82.5029,931393.0
2018-09-13 14:00:00,91.99,92.25,91.53,91.54,1043355.0,82.5208,82.7541,82.1082,82.1172,1043355.0
2018-09-13 15:00:00,91.55,92.0,91.04,91.88,1903355.0,82.1261,82.5298,81.6686,82.4222,1903355.0
2018-09-14 09:30:00,92.25,92.52,91.45,92.22,561802.0,82.7541,82.9963,82.0364,82.7272,561802.0
2018-09-14 10:00:00,92.25,92.92,92.23,92.82,729411.0,82.7541,83.3551,82.7361,83.2654,729411.0
2018-09-14 11:00:00,92.83,93.09,92.22,92.57,909729.0,83.2744,83.5076,82.7272,83.0411,909729.0
2018-09-14 12:00:00,92.59,92.6,92.0,92.22,1046559.0,83.0591,83.068,82.5298,82.7272,1046559.0
2018-09-14 13:00:00,92.22,92.85,92.16,92.84,368790.0,82.7272,83.2923,82.6733,83.2833,368790.0
2018-09-14 14:00:00,92.84,92.96,92.69,92.91,598749.0,83.2833,83.391,83.1488,83.3461,598749.0
2018-09-14 15:00:00,92.91,93.42,92.71,92.77,1960822.0,83.3461,83.8036,83.1667,83.2205,1960822.0
2018-09-17 09:30:00,93.62,93.75,91.9,92.15,470690.0,83.983,84.0997,82.4401,82.6644,470690.0
2018-09-17 10:00:00,92.13,92.32,91.66,91.84,509995.0,82.6464,82.8169,82.2248,82.3863,509995.0
2018-09-17 11:00:00,91.84,92.32,91.83,92.13,310513.0,82.3863,82.8169,82.3773,82.6464,310513.0
2018-09-17 12:00:00,92.14,92.32,91.77,91.84,231560.0,82.6554,82.8169,82.3235,82.3863,231560.0
2018-09-17 13:00:00,91.86,91.89,91.32,91.55,214208.0,82.4042,82.4311,81.9198,82.1261,214208.0
2018-09-17 14:00:00,91.55,91.59,90.97,91.03,304854.0,82.1261,82.162,81.6058,81.6597,304854.0
2018-09-17 15:00:00,91.04,91.12,90.0,90.16,1143165.0,81.6686,81.7404,80.7357,80.8792,1143165.0
2018-09-18 09:30:00,90.15,90.68,89.9,90.48,411670.0,80.8702,81.3457,80.646,81.1663,411670.0
2018-09-18 10:00:00,90.48,90.75,90.1,90.65,564158.0,81.1663,81.4085,80.8254,81.3188,564158.0
2018-09-18 11:00:00,90.67,91.2,90.58,91.2,509112.0,81.3367,81.8122,81.256,81.8122,509112.0
2018-09-18 12:00:00,91.2,91.44,90.84,90.96,450136.0,81.8122,82.0274,81.4892,81.5969,450136.0
2018-09-18 13:00:00,90.96,91.19,90.95,91.09,465723.0,81.5969,81.8032,81.5879,81.7135,465723.0
2018-09-18 14:00:00,91.1,91.42,91.07,91.37,423029.0,81.7224,82.0095,81.6955,81.9647,423029.0
2018-09-18 15:00:00,91.39,91.94,91.33,91.7,689551.0,81.9826,82.476,81.9288,82.2607,689551.0
2018-09-19 09:30:00,91.89,92.26,91.27,92.23,436996.0,82.4311,82.763,81.8749,82.7361,436996.0
2018-09-19 10:00:00,92.24,92.28,91.69,92.02,583921.0,82.7451,82.781,82.2517,82.5477,583921.0
2018-09-19 11:00:00,92.02,92.18,91.89,91.97,233976.0,82.5477,82.6913,82.4311,82.5029,233976.0
2018-09-19 12:00:00,91.97,91.97,91.66,91.88,679012.0,82.5029,82.5029,82.2248,82.4222,679012.0
2018-09-19 13:00:00,91.87,91.94,91.73,91.74,245578.0,82.4132,82.476,82.2876,82.2966,245578.0
2018-09-19 14:00:00,91.73,92.02,91.68,92.0,299904.0,82.2876,82.5477,82.2427,82.5298,299904.0
2018-09-19 15:00:00,91.99,92.27,91.94,92.21,954752.0,82.5208,82.772,82.476,82.7182,954752.0
2018-09-20 09:30:00,92.92,93.56,92.55,93.28,506193.0,83.3551,83.9292,83.0232,83.678,506193.0
2018-09-20 10:00:00,93.28,93.96,93.14,93.24,1033606.0,83.678,84.288,83.5525,83.6422,1033606.0
2018-09-20 11:00:00,93.25,93.71,93.24,93.61,626673.0,83.6511,84.0638,83.6422,83.9741,626673.0
2018-09-20 12:00:00,93.59,94.0,93.52,93.98,539636.0,83.9561,84.3239,83.8933,84.306,539636.0
2018-09-20 13:00:00,93.98,94.0,93.7,93.88,559084.0,84.306,84.3239,84.0548,84.2163,559084.0
2018-09-20 14:00:00,93.87,93.94,93.77,93.92,534608.0,84.2073,84.2701,84.1176,84.2522,534608.0
2018-09-20 15:00:00,93.91,93.99,93.71,93.89,1107492.0,84.2432,84.315,84.0638,84.2253,1107492.0
2018-09-21 09:30:00,94.0,94.18,93.67,94.04,579772.0,84.3239,84.4854,84.0279,84.3598,579772.0
2018-09-21 10:00:00,94.04,94.11,93.06,93.38,1392012.0,84.3598,84.4226,83.4807,83.7678,1392012.0
2018-09-21 11:00:00,93.37,93.72,93.32,93.5,543387.0,83.7588,84.0728,83.7139,83.8754,543387.0
2018-09-21 12:00:00,93.5,93.51,93.01,93.02,639719.0,83.8754,83.8844,83.4358,83.4448,639719.0
2018-09-21 13:00:00,93.02,93.09,92.62,92.89,462635.0,83.4448,83.5076,83.086,83.3282,462635.0
2018-09-21 14:00:00,92.88,93.05,92.71,92.75,381304.0,83.3192,83.4717,83.1667,83.2026,381304.0
2018-09-21 15:00:00,92.74,94.0,92.71,93.78,1619942.0,83.1936,84.3239,83.1667,84.1266,1619942.0
2018-09-24 09:30:00,92.79,93.16,91.58,91.93,390175.0,83.4669,83.7998,82.3785,82.6933,390175.0
2018-09-24 10:00:00,91.97,92.04,91.1,91.96,631963.0,82.7293,82.7923,81.9467,82.7203,631963.0
2018-09-24 11:00:00,91.95,92.05,91.43,91.44,487633.0,82.7113,82.8013,82.2436,82.2526,487633.0
2018-09-24 12:00:00,91.44,91.59,90.89,91.04,508430.0,82.2526,82.3875,81.7578,81.8928,508430.0
2018-09-24 13:00:00,91.03,91.17,90.8,91.11,469982.0,81.8838,82.0097,81.6769,81.9557,469982.0
2018-09-24 14:00:00,91.11,91.3,91.1,91.15,338862.0,81.9557,82.1266,81.9467,81.9917,338862.0
2018-09-24 15:00:00,91.14,91.24,90.96,91.09,848230.0,81.9827,82.0727,81.8208,81.9377,848230.0
2018-09-25 09:30:00,90.12,90.39,88.75,89.05,887681.0,81.0652,81.3081,79.8329,80.1027,887681.0
2018-09-25 10:00:00,89.04,89.07,87.53,87.63,2015773.0,80.0937,80.1207,78.7354,78.8254,2015773.0
2018-09-25 11:00:00,87.63,87.96,87.36,87.46,1369957.0,78.8254,79.1222,78.5825,78.6725,1369957.0
2018-09-25 12:00:00,87.48,87.53,86.41,86.66,1105417.0,78.6905,78.7354,77.728,77.9528,1105417.0
2018-09-25 13:00:00,86.66,86.83,86.31,86.69,1490481.0,77.9528,78.1058,77.638,77.9798,1490481.0
2018-09-25 14:00:00,86.69,87.72,86.64,87.39,1894782.0,77.9798,78.9063,77.9349,78.6095,1894782.0
2018-09-25 15:00:00,87.4,87.5,86.35,86.49,1983466.0,78.6185,78.7084,77.674,77.7999,1983466.0
2018-09-26 09:30:00,86.37,86.39,84.35,85.22,1569181.0,77.692,77.71,75.8749,76.6575,1569181.0
2018-09-26 10:00:00,85.25,86.43,85.18,86.21,1480551.0,76.6845,77.746,76.6215,77.5481,1480551.0
2018-09-26 11:00:00,86.17,86.86,86.08,86.35,865480.0,77.5121,78.1328,77.4311,77.674,865480.0
2018-09-26 12:00:00,86.35,86.59,86.04,86.38,806512.0,77.674,77.8899,77.3951,77.701,806512.0
2018-09-26 13:00:00,86.38,86.42,85.79,86.01,700957.0,77.701,77.737,77.1703,77.3682,700957.0
2018-09-26 14:00:00,86.01,86.3,85.56,85.64,805033.0,77.3682,77.629,76.9634,77.0353,805033.0
2018-09-26 15:00:00,85.65,85.72,85.04,85.29,2007458.0,77.0443,77.1073,76.4956,76.7205,2007458.0
2018-09-27 09:30:00,85.9,85.94,85.2,85.61,388960.0,77.2692,77.3052,76.6395,77.0083,388960.0
2018-09-27 10:00:00,85.6,86.66,85.5,86.57,689288.0,76.9993,77.9528,76.9094,77.8719,689288.0
2018-09-27 11:00:00,86.58,86.69,85.92,86.06,620880.0,77.8809,77.9798,77.2872,77.4131,620880.0
2018-09-27 12:00:00,86.06,86.11,85.71,85.71,493430.0,77.4131,77.4581,77.0983,77.0983,493430.0
2018-09-27 13:00:00,85.7,85.76,85.36,85.59,477985.0,77.0893,77.1433,76.7835,76.9904,477985.0
2018-09-27 14:00:00,85.6,85.7,85.0,85.57,717985.0,76.9993,77.0893,76.4596,76.9724,717985.0
2018-09-27 15:00:00,85.56,85.86,85.44,85.52,897739.0,76.9634,77.2332,76.8554,76.9274,897739.0
2018-09-28 09:30:00,85.14,85.52,84.58,85.16,327207.0,76.5856,76.9274,76.0818,76.6036,327207.0
2018-09-28 10:00:00,85.18,85.48,84.52,85.08,534484.0,76.6215,76.8914,76.0279,76.5316,534484.0
2018-09-28 11:00:00,85.09,85.83,84.99,85.21,292360.0,76.5406,77.2062,76.4506,76.6485,292360.0
2018-09-28 12:00:00,85.21,85.58,85.14,85.58,343190.0,76.6485,76.9814,76.5856,76.9814,343190.0
2018-09-28 13:00:00,85.58,85.96,85.45,85.57,315330.0,76.9814,77.3232,76.8644,76.9724,315330.0
2018-09-28 14:00:00,85.57,85.88,85.39,85.61,404751.0,76.9724,77.2512,76.8104,77.0083,404751.0
2018-09-28 15:00:00,85.58,85.72,85.12,85.42,1201016.0,76.9814,77.1073,76.5676,76.8374,1201016.0
2018-10-01 09:30:00,86.43,86.5,85.84,86.36,644700.0,77.746,77.8089,77.2152,77.683,644700.0
2018-10-01 10:00:00,86.35,86.99,85.81,86.05,611548.0,77.674,78.2497,77.1882,77.4041,611548.0
2018-10-01 11:00:00,86.05,86.11,85.41,85.42,357470.0,77.4041,77.4581,76.8284,76.8374,357470.0
2018-10-01 12:00:00,85.42,85.52,84.93,85.43,425646.0,76.8374,76.9274,76.3967,76.8464,425646.0
2018-10-01 13:00:00,85.41,85.62,85.18,85.28,214676.0,76.8284,77.0173,76.6215,76.7115,214676.0
2018-10-01 14:00:00,85.28,85.46,85.24,85.41,278382.0,76.7115,76.8734,76.6755,76.8284,278382.0
2018-10-01 15:00:00,85.43,85.48,84.97,85.01,745184.0,76.8464,76.8914,76.4326,76.4686,745184.0
2018-10-02 09:30:00,84.73,85.45,84.45,85.43,618417.0,76.2168,76.8644,75.9649,76.8464,618417.0
2018-10-02 10:00:00,85.45,85.93,85.16,85.76,721955.0,76.8644,77.2962,76.6036,77.1433,721955.0
2018-10-02 11:00:00,85.76,86.2,85.6,85.79,572174.0,77.1433,77.5391,76.9993,77.1703,572174.0
2018-10-02 12:00:00,85.79,85.81,85.39,85.45,244283.0,77.1703,77.1882,76.8104,76.8644,244283.0
2018-10-02 13:00:00,85.45,85.62,85.35,85.57,438882.0,76.8644,77.0173,76.7745,76.9724,438882.0
2018-10-02 14:00:00,85.57,85.64,85.2,85.28,320204.0,76.9724,77.0353,76.6395,76.7115,320204.0
2018-10-02 15:00:00,85.28,85.34,85.02,85.08,400010.0,76.7115,76.7655,76.4776,76.5316,400010.0
2018-10-03 09:30:00,85.62,85.95,84.47,84.5,535361.0,77.0173,77.3142,75.9829,76.0099,535361.0
2018-10-03 10:00:00,84.49,84.92,84.49,84.76,665290.0,76.0009,76.3877,76.0009,76.2437,665290.0
2018-10-03 11:00:00,84.76,85.14,84.69,84.98,462832.0,76.2437,76.5856,76.1808,76.4416,462832.0
2018-10-03 12:00:00,84.98,85.58,84.96,85.32,857832.0,76.4416,76.9814,76.4237,76.7475,857832.0
2018-10-03 13:00:00,85.33,86.12,85.3,86.11,215754.0,76.7565,77.4671,76.7295,77.4581,215754.0
2018-10-03 14:00:00,86.11,86.37,85.9,86.02,348151.0,77.4581,77.692,77.2692,77.3771,348151.0
2018-10-03 15:00:00,86.01,86.25,85.7,86.12,624012.0,77.3682,77.584,77.0893,77.4671,624012.0
2018-10-04 09:30:00,85.25,85.67,84.72,85.25,497691.0,76.6845,77.0623,76.2078,76.6845,497691.0
2018-10-04 10:00:00,85.24,85.25,83.48,83.58,1140278.0,76.6755,76.6845,75.0924,75.1823,1140278.0
2018-10-04 11:00:00,83.59,83.85,82.18,82.63,1400519.0,75.1913,75.4252,73.923,74.3278,1400519.0
2018-10-04 12:00:00,82.64,83.11,82.31,83.1,494568.0,74.3368,74.7595,74.0399,74.7505,494568.0
2018-10-04 13:00:00,83.11,83.33,82.83,82.95,489358.0,74.7595,74.9574,74.5077,74.6156,489358.0
2018-10-04 14:00:00,82.96,83.01,82.51,82.78,633667.0,74.6246,74.6696,74.2198,74.4627,633667.0
2018-10-04 15:00:00,82.78,83.03,82.34,82.96,1192722.0,74.4627,74.6876,74.0669,74.6246,1192722.0
2018-10-05 09:30:00,83.0,83.33,82.74,82.9,359597.0,74.6606,74.9574,74.4267,74.5706,359597.0
2018-10-05 10:00:00,82.9,83.09,81.54,81.82,891838.0,74.5706,74.7415,73.3473,73.5991,891838.0
2018-10-05 11:00:00,81.81,82.01,81.01,81.08,1100195.0,73.5901,73.7701,72.8705,72.9335,1100195.0
2018-10-05 12:00:00,81.12,81.71,80.71,81.54,830161.0,72.9695,73.5002,72.6007,73.3473,830161.0
2018-10-05 13:00:00,81.54,82.63,81.49,82.42,752194.0,73.3473,74.3278,73.3023,74.1389,752194.0
2018-10-05 14:00:00,82.45,83.33,82.4,82.92,472426.0,74.1658,74.9574,74.1209,74.5886,472426.0
2018-10-05 15:00:00,82.92,83.49,82.81,83.22,791964.0,74.5886,75.1014,74.4897,74.8585,791964.0
2018-10-08 09:30:00,82.56,82.96,81.88,82.51,272632.0,74.2648,74.6246,73.6531,74.2198,272632.0
2018-10-08 10:00:00,82.53,82.72,82.0,82.44,504590.0,74.2378,74.4087,73.7611,74.1568,504590.0
2018-10-08 11:00:00,82.47,82.5,81.87,82.26,498462.0,74.1838,74.2108,73.6441,73.9949,498462.0
2018-10-08 12:00:00,82.23,82.28,81.54,81.65,253984.0,73.9679,74.0129,73.3473,73.4462,253984.0
2018-10-08 13:00:00,81.67,82.02,81.66,81.88,250659.0,73.4642,73.779,73.4552,73.6531,250659.0
2018-10-08 14:00:00,81.89,82.39,81.87,82.26,220690.0,73.6621,74.1119,73.6441,73.9949,220690.0
2018-10-08 15:00:00,82.25,82.53,82.11,82.12,718047.0,73.9859,74.2378,73.86,73.869,718047.0
2018-10-09 09:30:00,81.81,82.03,81.34,81.78,311518.0,73.5901,73.788,73.1674,73.5632,311518.0
2018-10-09 10:00:00,81.78,82.5,81.75,82.08,296293.0,73.5632,74.2108,73.5362,73.833,296293.0
2018-10-09 11:00:00,82.08,82.18,81.84,82.11,287536.0,73.833,73.923,73.6171,73.86,287536.0
2018-10-09 12:00:00,82.09,82.14,81.35,81.48,213043.0,73.842,73.887,73.1764,73.2933,213043.0
2018-10-09 13:00:00,81.51,81.55,81.14,81.26,320224.0,73.3203,73.3563,72.9875,73.0954,320224.0
2018-10-09 14:00:00,81.26,81.36,80.82,81.0,426673.0,73.0954,73.1854,72.6996,72.8615,426673.0
2018-10-09 15:00:00,80.99,81.07,80.7,80.97,795359.0,72.8525,72.9245,72.5917,72.8345,795359.0
2018-10-10 09:30:00,80.0,80.0,77.78,77.97,807087.0,71.962,71.962,69.9651,70.136,807087.0
2018-10-10 10:00:00,77.99,79.16,77.7,79.13,1186770.0,70.154,71.2064,69.8931,71.1794,1186770.0
2018-10-10 11:00:00,79.14,79.37,78.59,78.96,751947.0,71.1884,71.3953,70.6937,71.0265,751947.0
2018-10-10 12:00:00,78.95,79.26,78.74,79.2,489706.0,71.0175,71.2964,70.8286,71.2424,489706.0
2018-10-10 13:00:00,79.2,79.7,79.13,79.45,341386.0,71.2424,71.6922,71.1794,71.4673,341386.0
2018-10-10 14:00:00,79.44,79.58,78.75,78.96,561212.0,71.4583,71.5842,70.8376,71.0265,561212.0
2018-10-10 15:00:00,78.96,78.99,78.11,78.18,1299835.0,71.0265,71.0535,70.2619,70.3249,1299835.0
2018-10-11 09:30:00,78.72,79.96,78.23,79.93,679345.0,70.8106,71.926,70.3698,71.899,679345.0
2018-10-11 10:00:00,79.91,80.17,79.14,79.25,1565057.0,71.8811,72.1149,71.1884,71.2874,1565057.0
2018-10-11 11:00:00,79.26,79.43,78.3,78.48,846325.0,71.2964,71.4493,70.4328,70.5947,846325.0
2018-10-11 12:00:00,78.47,78.65,78.01,78.11,568584.0,70.5857,70.7476,70.172,70.2619,568584.0
2018-10-11 13:00:00,78.1,78.21,77.85,78.01,541853.0,70.2529,70.3519,70.028,70.172,541853.0
2018-10-11 14:00:00,78.01,78.04,76.64,77.43,490095.0,70.172,70.1989,68.9396,69.6502,490095.0
2018-10-11 15:00:00,77.39,78.34,77.13,77.28,1013376.0,69.6142,70.4688,69.3804,69.5153,1013376.0
2018-10-12 09:30:00,80.01,80.5,78.56,78.88,855211.0,71.971,72.4118,70.6667,70.9545,855211.0
2018-10-12 10:00:00,78.82,79.28,78.18,78.86,866219.0,70.9006,71.3144,70.3249,70.9365,866219.0
2018-10-12 11:00:00,78.87,79.04,78.05,78.42,505501.0,70.9455,71.0985,70.2079,70.5408,505501.0
2018-10-12 12:00:00,78.4,78.41,77.35,77.92,401802.0,70.5228,70.5318,69.5783,70.091,401802.0
2018-10-12 13:00:00,77.92,78.31,77.66,78.04,440196.0,70.091,70.4418,69.8571,70.1989,440196.0
2018-10-12 14:00:00,78.05,78.54,77.77,78.42,359883.0,70.2079,70.6487,69.9561,70.5408,359883.0
2018-10-12 15:00:00,78.42,78.85,78.19,78.6,1248901.0,70.5408,70.9276,70.3339,70.7027,1248901.0
2018-10-15 09:30:00,78.44,78.76,78.09,78.46,228115.0,70.5587,70.8466,70.2439,70.5767,228115.0
2018-10-15 10:00:00,78.41,78.59,78.03,78.25,365753.0,70.5318,70.6937,70.1899,70.3878,365753.0
2018-10-15 11:00:00,78.26,78.9,78.26,78.7,471719.0,70.3968,70.9725,70.3968,70.7926,471719.0
2018-10-15 12:00:00,78.69,78.75,78.35,78.36,222253.0,70.7836,70.8376,70.4778,70.4868,222253.0
2018-10-15 13:00:00,78.37,78.61,78.29,78.42,227202.0,70.4958,70.7117,70.4238,70.5408,227202.0
2018-10-15 14:00:00,78.43,78.54,78.11,78.15,229430.0,70.5498,70.6487,70.2619,70.2979,229430.0
2018-10-15 15:00:00,78.16,78.2,77.84,77.9,506043.0,70.3069,70.3429,70.019,70.073,506043.0
2018-10-16 09:30:00,78.87,79.49,78.5,79.49,572813.0,70.9455,71.5033,70.6127,71.5033,572813.0
2018-10-16 10:00:00,79.45,79.57,79.0,79.1,467958.0,71.4673,71.5752,71.0625,71.1524,467958.0
2018-10-16 11:00:00,79.1,80.09,79.03,80.0,513812.0,71.1524,72.043,71.0895,71.962,513812.0
2018-10-16 12:00:00,80.0,80.11,79.8,79.87,464486.0,71.962,72.061,71.7821,71.8451,464486.0
2018-10-16 13:00:00,79.89,80.39,79.88,80.3,383900.0,71.8631,72.3128,71.8541,72.2319,383900.0
2018-10-16 14:00:00,80.3,80.99,80.29,80.69,589193.0,72.2319,72.8525,72.2229,72.5827,589193.0
2018-10-16 15:00:00,80.68,81.26,80.6,81.23,1339111.0,72.5737,73.0954,72.5017,73.0684,1339111.0
2018-10-17 09:30:00,81.86,81.98,80.46,80.87,329969.0,73.6351,73.7431,72.3758,72.7446,329969.0
2018-10-17 10:00:00,80.83,81.28,79.73,79.89,984754.0,72.7086,73.1134,71.7191,71.8631,984754.0
2018-10-17 11:00:00,79.87,80.44,79.64,80.2,575326.0,71.8451,72.3578,71.6382,72.1419,575326.0
2018-10-17 12:00:00,80.17,80.37,80.04,80.19,219489.0,72.1149,72.2948,71.998,72.1329,219489.0
2018-10-17 13:00:00,80.18,80.83,80.13,80.38,247266.0,72.1239,72.7086,72.0789,72.3038,247266.0
2018-10-17 14:00:00,80.38,80.43,79.66,79.98,353381.0,72.3038,72.3488,71.6562,71.944,353381.0
2018-10-17 15:00:00,79.98,80.44,79.78,79.88,647457.0,71.944,72.3578,71.7641,71.8541,647457.0
2018-10-18 09:30:00,79.6,79.98,78.78,79.61,482138.0,71.6022,71.944,70.8646,71.6112,482138.0
2018-10-18 10:00:00,79.58,79.72,78.95,79.53,386996.0,71.5842,71.7101,71.0175,71.5392,386996.0
2018-10-18 11:00:00,79.5,79.52,78.29,78.38,382992.0,71.5122,71.5302,70.4238,70.5048,382992.0
2018-10-18 12:00:00,78.36,78.85,78.17,78.19,425577.0,70.4868,70.9276,70.3159,70.3339,425577.0
2018-10-18 13:00:00,78.17,78.24,77.46,77.7,592945.0,70.3159,70.3788,69.6772,69.8931,592945.0
2018-10-18 14:00:00,77.69,78.06,77.63,77.95,414656.0,69.8841,70.2169,69.8301,70.118,414656.0
2018-10-18 15:00:00,77.96,78.13,77.58,77.64,1165799.0,70.127,70.2799,69.7852,69.8391,1165799.0
2018-10-19 09:30:00,78.67,79.39,77.88,79.07,364496.0,70.7656,71.4133,70.055,71.1254,364496.0
2018-10-19 10:00:00,79.07,79.26,78.54,78.64,466262.0,71.1254,71.2964,70.6487,70.7387,466262.0
2018-10-19 11:00:00,78.66,78.8,77.65,77.78,389016.0,70.7566,70.8826,69.8481,69.9651,389016.0
2018-10-19 12:00:00,77.76,77.79,76.26,76.68,686867.0,69.9471,69.9741,68.5978,68.9756,686867.0
2018-10-19 13:00:00,76.68,77.64,76.48,77.29,324616.0,68.9756,69.8391,68.7957,69.5243,324616.0
2018-10-19 14:00:00,77.27,77.53,76.95,77.5,481540.0,69.5063,69.7402,69.2185,69.7132,481540.0
2018-10-19 15:00:00,77.51,77.94,77.16,77.7,1165881.0,69.7222,70.109,69.4074,69.8931,1165881.0
2018-10-22 09:30:00,78.52,79.0,77.36,77.57,234908.0,70.6307,71.0625,69.5873,69.7762,234908.0
2018-10-22 10:00:00,77.53,77.86,76.6,77.15,503642.0,69.7402,70.037,68.9036,69.3984,503642.0
2018-10-22 11:00:00,77.15,77.37,76.78,77.07,355614.0,69.3984,69.5963,69.0655,69.3264,355614.0
2018-10-22 12:00:00,77.08,77.24,76.8,76.88,188199.0,69.3354,69.4793,69.0835,69.1555,188199.0
2018-10-22 13:00:00,76.88,76.95,76.65,76.8,175961.0,69.1555,69.2185,68.9486,69.0835,175961.0
2018-10-22 14:00:00,76.79,77.0,76.75,76.8,272756.0,69.0745,69.2634,69.0386,69.0835,272756.0
2018-10-22 15:00:00,76.79,77.01,76.37,76.47,697687.0,69.0745,69.2724,68.6967,68.7867,697687.0
2018-10-23 09:30:00,75.33,76.38,74.02,75.04,1174231.0,67.7612,68.7057,66.5828,67.5004,1174231.0
2018-10-23 10:00:00,75.01,75.9,74.69,75.79,976188.0,67.4734,68.274,67.1855,68.175,976188.0
2018-10-23 11:00:00,75.76,76.56,75.71,76.26,909164.0,68.148,68.8676,68.103,68.5978,909164.0
2018-10-23 12:00:00,76.28,78.68,76.24,77.93,955669.0,68.6158,70.7746,68.5798,70.1,955669.0
2018-10-23 13:00:00,77.92,78.44,77.08,77.17,545766.0,70.091,70.5587,69.3354,69.4164,545766.0
2018-10-23 14:00:00,77.22,77.79,77.07,77.73,330049.0,69.4613,69.9741,69.3264,69.9201,330049.0
2018-10-23 15:00:00,77.69,78.18,77.59,77.72,555142.0,69.8841,70.3249,69.7942,69.9111,555142.0
2018-10-24 09:30:00,75.23,75.56,73.83,74.39,1312672.0,67.6713,67.9681,66.4119,66.9157,1312672.0
2018-10-24 10:00:00,74.36,74.85,73.52,73.79,1226549.0,66.8887,67.3295,66.1331,66.376,1226549.0
2018-10-24 11:00:00,73.78,74.02,72.48,73.91,1003704.0,66.367,66.5828,65.1976,66.4839,1003704.0
2018-10-24 12:00:00,73.92,73.99,73.05,73.2,741516.0,66.4929,66.5559,65.7103,65.8452,741516.0
2018-10-24 13:00:00,73.18,73.18,72.55,72.77,556280.0,65.8272,65.8272,65.2605,65.4584,556280.0
2018-10-24 14:00:00,72.76,72.97,72.08,72.32,830085.0,65.4494,65.6383,64.8378,65.0537,830085.0
2018-10-24 15:00:00,72.31,72.45,71.03,71.25,2391416.0,65.0447,65.1706,63.8933,64.0912,2391416.0
2018-10-25 09:30:00,72.1,72.57,71.41,72.21,667274.0,64.8558,65.2785,64.2351,64.9547,667274.0
2018-10-25 10:00:00,72.17,73.15,72.1,72.84,775910.0,64.9187,65.8003,64.8558,65.5214,775910.0
2018-10-25 11:00:00,72.8,73.28,72.37,72.97,777243.0,65.4854,65.9172,65.0986,65.6383,777243.0
2018-10-25 12:00:00,72.94,73.35,72.68,73.32,415960.0,65.6114,65.9802,65.3775,65.9532,415960.0
2018-10-25 13:00:00,73.35,73.7,73.1,73.57,562964.0,65.9802,66.295,65.7553,66.1781,562964.0
2018-10-25 14:00:00,73.58,74.18,73.52,73.98,666238.0,66.1871,66.7268,66.1331,66.5469,666238.0
2018-10-25 15:00:00,74.0,74.2,73.55,73.75,1829924.0,66.5649,66.7448,66.1601,66.34,1829924.0
2018-10-26 09:30:00,72.78,73.04,71.54,72.59,603349.0,65.4674,65.7013,64.352,65.2965,603349.0
2018-10-26 10:00:00,72.76,72.76,70.32,70.35,1233026.0,65.4494,65.4494,63.2546,63.2816,1233026.0
2018-10-26 11:00:00,70.32,72.31,70.25,72.05,800739.0,63.2546,65.0447,63.1916,64.8108,800739.0
2018-10-26 12:00:00,72.05,72.99,72.0,72.66,464997.0,64.8108,65.6563,64.7658,65.3595,464997.0
2018-10-26 13:00:00,72.64,73.02,71.94,72.19,584441.0,65.3415,65.6833,64.7118,64.9367,584441.0
2018-10-26 14:00:00,72.15,72.26,71.22,71.54,487808.0,64.9007,64.9997,64.0642,64.352,487808.0
2018-10-26 15:00:00,71.53,71.64,70.81,70.9,1297578.0,64.343,64.442,63.6954,63.7763,1297578.0
2018-10-29 09:30:00,73.79,74.15,72.78,73.52,919859.0,66.376,66.6998,65.4674,66.1331,919859.0
2018-10-29 10:00:00,73.53,74.3,73.37,73.56,883777.0,66.1421,66.8347,65.9982,66.1691,883777.0
2018-10-29 11:00:00,73.57,73.61,72.78,72.81,709019.0,66.1781,66.214,65.4674,65.4944,709019.0
2018-10-29 12:00:00,72.8,72.95,72.03,72.19,554288.0,65.4854,65.6204,64.7928,64.9367,554288.0
2018-10-29 13:00:00,72.22,72.72,72.12,72.37,387437.0,64.9637,65.4135,64.8738,65.0986,387437.0
2018-10-29 14:00:00,72.36,72.4,71.22,71.37,656451.0,65.0896,65.1256,64.0642,64.1991,656451.0
2018-10-29 15:00:00,71.37,71.39,69.72,70.68,1454923.0,64.1991,64.2171,62.7149,63.5784,1454923.0
2018-10-30 09:30:00,70.3,73.27,70.16,73.0,502859.0,63.2366,65.9082,63.1107,65.6653,502859.0
2018-10-30 10:00:00,73.0,73.07,72.12,72.31,842777.0,65.6653,65.7283,64.8738,65.0447,842777.0
2018-10-30 11:00:00,72.33,73.34,72.26,72.98,362811.0,65.0627,65.9712,64.9997,65.6473,362811.0
2018-10-30 12:00:00,73.02,74.15,72.96,73.53,617596.0,65.6833,66.6998,65.6294,66.1421,617596.0
2018-10-30 13:00:00,73.51,73.57,72.75,72.95,483462.0,66.1241,66.1781,65.4405,65.6204,483462.0
2018-10-30 14:00:00,72.98,73.45,72.52,73.28,329022.0,65.6473,66.0701,65.2336,65.9172,329022.0
2018-10-30 15:00:00,73.3,75.7,73.05,75.48,1733079.0,65.9352,68.0941,65.7103,67.8962,1733079.0
2018-10-31 09:30:00,76.32,76.61,75.11,75.66,413089.0,68.6518,68.9126,67.5633,68.0581,413089.0
2018-10-31 10:00:00,75.63,75.97,75.16,75.32,539324.0,68.0311,68.3369,67.6083,67.7522,539324.0
2018-10-31 11:00:00,75.3,75.55,74.3,74.63,450469.0,67.7342,67.9591,66.8347,67.1316,450469.0
2018-10-31 12:00:00,74.63,75.08,74.06,75.03,347152.0,67.1316,67.5363,66.6188,67.4914,347152.0
2018-10-31 13:00:00,75.04,75.69,74.98,75.69,509538.0,67.5004,68.0851,67.4464,68.0851,509538.0
2018-10-31 14:00:00,75.69,76.04,75.18,75.47,791327.0,68.0851,68.3999,67.6263,67.8872,791327.0
2018-10-31 15:00:00,75.47,76.12,74.64,74.95,1825630.0,67.8872,68.4719,67.1406,67.4194,1825630.0
2018-11-01 09:30:00,80.92,82.67,79.97,80.59,3751539.0,72.7896,74.3637,71.935,72.4927,3751539.0
2018-11-01 10:00:00,80.67,83.27,80.22,83.0,2775232.0,72.5647,74.9035,72.1599,74.6606,2775232.0
2018-11-01 11:00:00,83.0,84.19,82.88,83.43,1862323.0,74.6606,75.731,74.5526,75.0474,1862323.0
2018-11-01 12:00:00,83.41,83.49,81.53,82.67,1102188.0,75.0294,75.1014,73.3383,74.3637,1102188.0
2018-11-01 13:00:00,82.67,84.5,82.66,84.0,1146638.0,74.3637,76.0099,74.3547,75.5601,1146638.0
2018-11-01 14:00:00,83.95,85.41,83.94,84.99,1828390.0,75.5151,76.8284,75.5061,76.4506,1828390.0
2018-11-01 15:00:00,84.98,85.92,84.03,84.11,3695877.0,76.4416,77.2872,75.5871,75.6591,3695877.0
2018-11-02 09:30:00,84.5,85.2,84.0,84.9,783280.0,76.0099,76.6395,75.5601,76.3697,783280.0
2018-11-02 10:00:00,84.92,84.96,83.44,84.49,1155171.0,76.3877,76.4237,75.0564,76.0009,1155171.0
2018-11-02 11:00:00,84.49,84.5,83.42,83.69,595516.0,76.0009,76.0099,75.0384,75.2813,595516.0
2018-11-02 12:00:00,83.69,83.84,82.82,82.91,532302.0,75.2813,75.4162,74.4987,74.5796,532302.0
2018-11-02 13:00:00,82.93,83.97,82.69,83.71,703856.0,74.5976,75.5331,74.3817,75.2992,703856.0
2018-11-02 14:00:00,83.72,84.43,83.54,83.99,936024.0,75.3082,75.9469,75.1463,75.5511,936024.0
2018-11-02 15:00:00,83.99,84.13,83.62,84.08,1674662.0,75.5511,75.677,75.2183,75.6321,1674662.0
2018-11-05 09:30:00,83.73,83.86,81.55,82.38,432642.0,75.3172,75.4342,73.3563,74.1029,432642.0
2018-11-05 10:00:00,82.25,82.66,81.66,82.66,823939.0,73.9859,74.3547,73.4552,74.3547,823939.0
2018-11-05 11:00:00,82.66,82.66,81.43,82.07,508929.0,74.3547,74.3547,73.2483,73.824,508929.0
2018-11-05 12:00:00,82.11,82.33,81.92,82.3,260264.0,73.86,74.0579,73.6891,74.0309,260264.0
2018-11-05 13:00:00,82.31,82.51,82.16,82.19,261802.0,74.0399,74.2198,73.905,73.932,261802.0
2018-11-05 14:00:00,82.21,83.08,82.17,82.85,278298.0,73.95,74.7325,73.914,74.5257,278298.0
2018-11-05 15:00:00,82.87,82.96,82.39,82.86,745915.0,74.5436,74.6246,74.1119,74.5346,745915.0
2018-11-06 09:30:00,82.8,83.9,82.66,83.42,296000.0,74.4807,75.4702,74.3547,75.0384,296000.0
2018-11-06 10:00:00,83.4,84.04,83.03,83.64,464568.0,75.0204,75.5961,74.6876,75.2363,464568.0
2018-11-06 11:00:00,83.64,83.99,83.37,83.88,311739.0,75.2363,75.5511,74.9934,75.4522,311739.0
2018-11-06 12:00:00,83.88,84.29,83.8,83.98,280858.0,75.4522,75.821,75.3802,75.5421,280858.0
2018-11-06 13:00:00,84.0,84.07,83.56,83.84,159173.0,75.5601,75.6231,75.1643,75.4162,159173.0
2018-11-06 14:00:00,83.83,84.09,83.56,83.61,312750.0,75.4072,75.6411,75.1643,75.2093,312750.0
2018-11-06 15:00:00,83.61,84.59,83.52,84.54,1023035.0,75.2093,76.0908,75.1283,76.0459,1023035.0
2018-11-07 09:30:00,85.14,85.33,83.75,83.89,295506.0,76.5856,76.7565,75.3352,75.4612,295506.0
2018-11-07 10:00:00,83.88,85.0,83.86,84.74,306431.0,75.4522,76.4596,75.4342,76.2258,306431.0
2018-11-07 11:00:00,84.74,85.0,84.45,84.96,232886.0,76.2258,76.4596,75.9649,76.4237,232886.0
2018-11-07 12:00:00,84.94,85.0,84.53,84.89,232950.0,76.4057,76.4596,76.0369,76.3607,232950.0
2018-11-07 13:00:00,84.92,85.02,84.68,84.86,266643.0,76.3877,76.4776,76.1718,76.3337,266643.0
2018-11-07 14:00:00,84.84,85.62,84.84,85.0,449541.0,76.3157,77.0173,76.3157,76.4596,449541.0
2018-11-07 15:00:00,85.0,85.58,84.98,85.44,1039038.0,76.4596,76.9814,76.4416,76.8554,1039038.0
2018-11-08 09:30:00,84.62,85.48,84.54,85.4,301461.0,76.1178,76.8914,76.0459,76.8194,301461.0
2018-11-08 10:00:00,85.4,85.78,84.76,85.42,547802.0,76.8194,77.1613,76.2437,76.8374,547802.0
2018-11-08 11:00:00,85.46,86.32,85.45,85.96,434662.0,76.8734,77.647,76.8644,77.3232,434662.0
2018-11-08 12:00:00,85.99,86.0,85.51,85.63,249518.0,77.3502,77.3592,76.9184,77.0263,249518.0
2018-11-08 13:00:00,85.64,85.72,84.96,85.1,211336.0,77.0353,77.1073,76.4237,76.5496,211336.0
2018-11-08 14:00:00,85.11,85.19,84.4,84.65,284608.0,76.5586,76.6305,75.9199,76.1448,284608.0
2018-11-08 15:00:00,84.66,84.85,84.42,84.63,514173.0,76.1538,76.3247,75.9379,76.1268,514173.0
2018-11-09 09:30:00,83.81,84.07,82.32,83.0,310187.0,75.3892,75.6231,74.0489,74.6606,310187.0
2018-11-09 10:00:00,82.99,83.11,81.83,82.46,399709.0,74.6516,74.7595,73.6081,74.1748,399709.0
2018-11-09 11:00:00,82.49,83.05,82.01,82.64,323065.0,74.2018,74.7056,73.7701,74.3368,323065.0
2018-11-09 12:00:00,82.62,83.36,82.54,83.29,202236.0,74.3188,74.9844,74.2468,74.9214,202236.0
2018-11-09 13:00:00,83.31,83.44,82.97,83.08,359021.0,74.9394,75.0564,74.6336,74.7325,359021.0
2018-11-09 14:00:00,83.06,83.5,82.73,83.36,389597.0,74.7146,75.1103,74.4177,74.9844,389597.0
2018-11-09 15:00:00,83.36,83.89,83.24,83.69,775783.0,74.9844,75.4612,74.8765,75.2813,775783.0
2018-11-12 09:30:00,82.16,82.5,81.41,81.67,216782.0,73.905,74.2108,73.2303,73.4642,216782.0
2018-11-12 10:00:00,81.64,81.69,80.75,80.79,812628.0,73.4372,73.4822,72.6367,72.6726,812628.0
2018-11-12 11:00:00,80.81,80.81,79.82,80.3,501522.0,72.6906,72.6906,71.8001,72.2319,501522.0
2018-11-12 12:00:00,80.26,80.93,80.26,80.89,301819.0,72.1959,72.7986,72.1959,72.7626,301819.0
2018-11-12 13:00:00,80.9,80.93,80.17,80.25,309987.0,72.7716,72.7986,72.1149,72.1869,309987.0
2018-11-12 14:00:00,80.25,80.65,80.07,80.23,209397.0,72.1869,72.5467,72.025,72.1689,209397.0
2018-11-12 15:00:00,80.22,80.57,79.21,79.28,1103053.0,72.1599,72.4747,71.2514,71.3144,1103053.0
2018-11-13 09:30:00,80.0,81.5,79.5,80.82,326196.0,71.962,73.3113,71.5122,72.6996,326196.0
2018-11-13 10:00:00,80.75,82.18,80.19,81.91,446537.0,72.6367,73.923,72.1329,73.6801,446537.0
2018-11-13 11:00:00,81.96,83.13,81.8,82.46,596897.0,73.7251,74.7775,73.5812,74.1748,596897.0
2018-11-13 12:00:00,82.48,82.71,81.67,81.79,207725.0,74.1928,74.3997,73.4642,73.5722,207725.0
2018-11-13 13:00:00,81.8,82.2,81.5,82.0,184314.0,73.5812,73.941,73.3113,73.7611,184314.0
2018-11-13 14:00:00,82.0,82.14,81.36,81.69,268195.0,73.7611,73.887,73.1854,73.4822,268195.0
2018-11-13 15:00:00,81.67,81.99,81.33,81.75,511849.0,73.4642,73.7521,73.1584,73.5362,511849.0
2018-11-14 09:30:00,82.78,83.9,82.06,83.23,298848.0,74.4627,75.4702,73.815,74.8675,298848.0
2018-11-14 10:00:00,83.2,83.3,82.03,82.58,293217.0,74.8405,74.9304,73.788,74.2828,293217.0
2018-11-14 11:00:00,82.5,82.89,82.1,82.57,153254.0,74.2108,74.5616,73.851,74.2738,153254.0
2018-11-14 12:00:00,82.6,82.7,81.94,82.11,166739.0,74.3008,74.3907,73.7071,73.86,166739.0
2018-11-14 13:00:00,82.19,82.53,81.52,81.72,190098.0,73.932,74.2378,73.3293,73.5092,190098.0
2018-11-14 14:00:00,81.69,82.41,81.28,82.35,248870.0,73.4822,74.1299,73.1134,74.0759,248870.0
2018-11-14 15:00:00,82.35,82.69,82.02,82.12,489955.0,74.0759,74.3817,73.779,73.869,489955.0
2018-11-15 09:30:00,81.68,83.13,81.34,82.8,266898.0,73.4732,74.7775,73.1674,74.4807,266898.0
2018-11-15 10:00:00,82.61,83.39,82.53,83.02,488231.0,74.3098,75.0114,74.2378,74.6786,488231.0
2018-11-15 11:00:00,83.01,84.0,82.88,83.86,457840.0,74.6696,75.5601,74.5526,75.4342,457840.0
2018-11-15 12:00:00,83.88,83.94,83.3,83.47,274552.0,75.4522,75.5061,74.9304,75.0834,274552.0
2018-11-15 13:00:00,83.47,84.98,82.97,84.93,530211.0,75.0834,76.4416,74.6336,76.3967,530211.0
2018-11-15 14:00:00,84.95,85.41,84.74,85.2,509916.0,76.4147,76.8284,76.2258,76.6395,509916.0
2018-11-15 15:00:00,85.2,85.22,83.85,84.62,1031047.0,76.6395,76.6575,75.4252,76.1178,1031047.0
2018-11-16 09:30:00,83.13,83.98,82.73,83.8,497369.0,74.7775,75.5421,74.4177,75.3802,497369.0
2018-11-16 10:00:00,83.78,84.27,83.22,83.47,326038.0,75.3622,75.803,74.8585,75.0834,326038.0
2018-11-16 11:00:00,83.47,83.93,83.14,83.37,290582.0,75.0834,75.4971,74.7865,74.9934,290582.0
2018-11-16 12:00:00,83.35,84.7,83.14,84.36,364151.0,74.9754,76.1898,74.7865,75.8839,364151.0
2018-11-16 13:00:00,84.3,84.4,83.81,84.25,232130.0,75.83,75.9199,75.3892,75.785,232130.0
2018-11-16 14:00:00,84.27,84.95,84.21,84.87,263870.0,75.803,76.4147,75.749,76.3427,263870.0
2018-11-16 15:00:00,84.88,85.15,84.74,84.99,1183330.0,76.3517,76.5946,76.2258,76.4506,1183330.0
2018-11-19 09:30:00,84.58,85.37,83.56,84.07,283975.0,76.0818,76.7925,75.1643,75.6231,283975.0
2018-11-19 10:00:00,84.0,84.0,82.75,83.86,319730.0,75.5601,75.5601,74.4357,75.4342,319730.0
2018-11-19 11:00:00,83.91,84.15,82.55,83.0,224070.0,75.4792,75.695,74.2558,74.6606,224070.0
2018-11-19 12:00:00,82.99,83.27,82.74,82.98,243947.0,74.6516,74.9035,74.4267,74.6426,243947.0
2018-11-19 13:00:00,83.0,83.08,82.3,82.45,191978.0,74.6606,74.7325,74.0309,74.1658,191978.0
2018-11-19 14:00:00,82.45,83.07,82.15,82.99,237668.0,74.1658,74.7236,73.896,74.6516,237668.0
2018-11-19 15:00:00,82.98,83.33,81.27,81.35,858406.0,74.6426,74.9574,73.1044,73.1764,858406.0
2018-11-20 09:30:00,80.58,81.19,79.53,80.15,417644.0,72.4837,73.0324,71.5392,72.0969,417644.0
2018-11-20 10:00:00,80.14,82.67,79.77,82.63,734094.0,72.0879,74.3637,71.7551,74.3278,734094.0
2018-11-20 11:00:00,82.63,82.8,81.32,81.94,260197.0,74.3278,74.4807,73.1494,73.7071,260197.0
2018-11-20 12:00:00,81.97,82.18,80.74,81.15,276313.0,73.7341,73.923,72.6277,72.9965,276313.0
2018-11-20 13:00:00,81.16,81.38,80.71,80.72,330910.0,73.0055,73.2034,72.6007,72.6097,330910.0
2018-11-20 14:00:00,80.71,81.58,80.56,81.33,225105.0,72.6007,73.3833,72.4657,73.1584,225105.0
2018-11-20 15:00:00,81.33,81.67,80.86,81.41,522256.0,73.1584,73.4642,72.7356,73.2303,522256.0
2018-11-21 09:30:00,82.84,83.5,82.04,82.76,273020.0,74.5167,75.1103,73.797,74.4447,273020.0
2018-11-21 10:00:00,82.91,83.43,82.62,83.09,384464.0,74.5796,75.0474,74.3188,74.7415,384464.0
2018-11-21 11:00:00,83.07,83.93,82.93,83.53,497044.0,74.7236,75.4971,74.5976,75.1373,497044.0
2018-11-21 12:00:00,83.53,83.67,83.22,83.55,370551.0,75.1373,75.2633,74.8585,75.1553,370551.0
2018-11-21 13:00:00,83.54,83.77,83.35,83.7,357359.0,75.1463,75.3532,74.9754,75.2903,357359.0
2018-11-21 14:00:00,83.67,84.15,83.57,83.84,193299.0,75.2633,75.695,75.1733,75.4162,193299.0
2018-11-21 15:00:00,83.83,83.88,83.14,83.14,771501.0,75.4072,75.4522,74.7865,74.7865,771501.0
2018-11-23 09:30:00,82.47,83.1,82.13,82.83,93563.0,74.1838,74.7505,73.878,74.5077,93563.0
2018-11-23 10:00:00,82.82,83.67,82.81,83.43,80017.0,74.4987,75.2633,74.4897,75.0474,80017.0
2018-11-23 11:00:00,83.5,83.82,82.79,82.89,147123.0,75.1103,75.3982,74.4717,74.5616,147123.0
2018-11-23 12:00:00,82.87,83.22,82.53,82.62,220087.0,74.5436,74.8585,74.2378,74.3188,220087.0
2018-11-26 09:30:00,84.19,84.19,83.51,84.06,235460.0,75.731,75.731,75.1193,75.6141,235460.0
2018-11-26 10:00:00,84.04,84.34,83.49,83.9,263595.0,75.5961,75.8659,75.1014,75.4702,263595.0
2018-11-26 11:00:00,83.9,84.01,83.19,83.43,231491.0,75.4702,75.5691,74.8315,75.0474,231491.0
2018-11-26 12:00:00,83.45,83.62,82.68,83.1,98925.0,75.0654,75.2183,74.3727,74.7505,98925.0
2018-11-26 13:00:00,83.06,83.36,82.79,82.93,147983.0,74.7146,74.9844,74.4717,74.5976,147983.0
2018-11-26 14:00:00,82.88,82.97,82.73,82.91,149332.0,74.5526,74.6336,74.4177,74.5796,149332.0
2018-11-26 15:00:00,82.93,82.98,81.77,81.94,986075.0,74.5976,74.6426,73.5542,73.7071,986075.0
2018-11-27 09:30:00,81.53,82.24,81.39,82.04,395221.0,73.3383,73.9769,73.2123,73.797,395221.0
2018-11-27 10:00:00,82.06,82.42,81.4,81.99,337654.0,73.815,74.1389,73.2213,73.7521,337654.0
2018-11-27 11:00:00,81.97,82.15,81.59,81.77,241457.0,73.7341,73.896,73.3923,73.5542,241457.0
2018-11-27 12:00:00,81.82,81.82,81.18,81.32,183769.0,73.5991,73.5991,73.0234,73.1494,183769.0
2018-11-27 13:00:00,81.34,81.44,80.97,81.19,369645.0,73.1674,73.2573,72.8345,73.0324,369645.0
2018-11-27 14:00:00,81.22,81.63,81.09,81.41,205867.0,73.0594,73.4282,72.9425,73.2303,205867.0
2018-11-27 15:00:00,81.4,81.49,80.89,80.9,750972.0,73.2213,73.3023,72.7626,72.7716,750972.0
2018-11-28 09:30:00,81.52,81.84,80.53,81.5,450099.0,73.3293,73.6171,72.4388,73.3113,450099.0
2018-11-28 10:00:00,81.5,81.83,80.35,80.51,289769.0,73.3113,73.6081,72.2768,72.4208,289769.0
2018-11-28 11:00:00,80.54,81.17,80.45,80.98,313248.0,72.4478,73.0145,72.3668,72.8435,313248.0
2018-11-28 12:00:00,81.02,82.64,81.02,81.94,261228.0,72.8795,74.3368,72.8795,73.7071,261228.0
2018-11-28 13:00:00,81.98,82.37,81.84,82.18,322670.0,73.7431,74.0939,73.6171,73.923,322670.0
2018-11-28 14:00:00,82.21,82.73,81.98,82.65,244317.0,73.95,74.4177,73.7431,74.3457,244317.0
2018-11-28 15:00:00,82.64,83.07,82.5,83.01,843946.0,74.3368,74.7236,74.2108,74.6696,843946.0
2018-11-29 09:30:00,82.42,84.06,82.42,83.65,160375.0,74.1389,75.6141,74.1389,75.2453,160375.0
2018-11-29 10:00:00,83.56,83.74,82.62,82.93,279066.0,75.1643,75.3262,74.3188,74.5976,279066.0
2018-11-29 11:00:00,82.9,83.44,82.7,83.29,256677.0,74.5706,75.0564,74.3907,74.9214,256677.0
2018-11-29 12:00:00,83.29,83.38,83.03,83.34,128961.0,74.9214,75.0024,74.6876,74.9664,128961.0
2018-11-29 13:00:00,83.31,83.31,82.95,83.05,96718.0,74.9394,74.9394,74.6156,74.7056,96718.0
2018-11-29 14:00:00,82.98,83.48,82.97,83.44,126520.0,74.6426,75.0924,74.6336,75.0564,126520.0
2018-11-29 15:00:00,83.43,83.43,82.76,82.91,552390.0,75.0474,75.0474,74.4447,74.5796,552390.0
2018-11-30 09:30:00,82.91,83.39,81.92,82.42,274672.0,74.5796,75.0114,73.6891,74.1389,274672.0
2018-11-30 10:00:00,82.45,82.53,81.34,81.34,506655.0,74.1658,74.2378,73.1674,73.1674,506655.0
2018-11-30 11:00:00,81.34,81.37,80.6,80.83,496271.0,73.1674,73.1944,72.5017,72.7086,496271.0
2018-11-30 12:00:00,80.82,80.97,80.65,80.94,335281.0,72.6996,72.8345,72.5467,72.8076,335281.0
2018-11-30 13:00:00,80.94,82.0,80.94,81.92,200616.0,72.8076,73.7611,72.8076,73.6891,200616.0
2018-11-30 14:00:00,81.93,82.17,81.64,82.05,192956.0,73.6981,73.914,73.4372,73.806,192956.0
2018-11-30 15:00:00,82.03,83.42,82.03,83.32,942944.0,73.788,75.0384,73.788,74.9484,942944.0
2018-12-03 09:30:00,86.96,87.4,85.87,86.06,948788.0,78.2227,78.6185,77.2422,77.4131,948788.0
2018-12-03 10:00:00,86.07,87.0,86.02,86.37,766579.0,77.4221,78.2587,77.3771,77.692,766579.0
2018-12-03 11:00:00,86.39,86.41,85.67,85.88,594279.0,77.71,77.728,77.0623,77.2512,594279.0
2018-12-03 12:00:00,85.9,86.06,85.64,85.9,499530.0,77.2692,77.4131,77.0353,77.2692,499530.0
2018-12-03 13:00:00,85.9,86.11,85.51,85.71,519391.0,77.2692,77.4581,76.9184,77.0983,519391.0
2018-12-03 14:00:00,85.72,85.83,85.42,85.49,453239.0,77.1073,77.2062,76.8374,76.9004,453239.0
2018-12-03 15:00:00,85.5,85.82,85.27,85.65,1236858.0,76.9094,77.1972,76.7025,77.0443,1236858.0
2018-12-04 09:30:00,85.11,86.32,83.9,84.17,324546.0,76.5586,77.647,75.4702,75.713,324546.0
2018-12-04 10:00:00,84.11,84.2,83.35,83.88,390111.0,75.6591,75.74,74.9754,75.4522,390111.0
2018-12-04 11:00:00,83.78,84.24,83.72,84.0,301457.0,75.3622,75.776,75.3082,75.5601,301457.0
2018-12-04 12:00:00,83.99,84.03,83.2,83.56,456325.0,75.5511,75.5871,74.8405,75.1643,456325.0
2018-12-04 13:00:00,83.52,83.59,82.73,83.25,939760.0,75.1283,75.1913,74.4177,74.8855,939760.0
2018-12-04 14:00:00,83.26,84.35,83.13,83.94,748040.0,74.8945,75.8749,74.7775,75.5061,748040.0
2018-12-04 15:00:00,83.94,84.05,81.75,81.83,1276189.0,75.5061,75.6051,73.5362,73.6081,1276189.0
2018-12-06 09:30:00,79.83,80.72,79.34,79.94,480736.0,71.8091,72.6097,71.3683,71.908,480736.0
2018-12-06 10:00:00,79.94,80.9,79.72,79.72,360366.0,71.908,72.7716,71.7101,71.7101,360366.0
2018-12-06 11:00:00,79.81,80.2,79.33,80.2,407949.0,71.7911,72.1419,71.3593,72.1419,407949.0
2018-12-06 12:00:00,80.19,81.35,80.01,80.9,323568.0,72.1329,73.1764,71.971,72.7716,323568.0
2018-12-06 13:00:00,80.95,81.74,80.49,81.52,317467.0,72.8166,73.5272,72.4028,73.3293,317467.0
2018-12-06 14:00:00,81.52,81.57,80.85,81.35,305900.0,73.3293,73.3743,72.7266,73.1764,305900.0
2018-12-06 15:00:00,81.36,82.08,80.82,82.04,793416.0,73.1854,73.833,72.6996,73.797,793416.0
2018-12-07 09:30:00,81.12,82.0,80.41,81.06,218635.0,72.9695,73.7611,72.3308,72.9155,218635.0
2018-12-07 10:00:00,81.05,81.35,79.45,80.37,475873.0,72.9065,73.1764,71.4673,72.2948,475873.0
2018-12-07 11:00:00,80.35,80.37,79.13,79.14,245588.0,72.2768,72.2948,71.1794,71.1884,245588.0
2018-12-07 12:00:00,79.12,79.41,78.36,78.88,321424.0,71.1704,71.4313,70.4868,70.9545,321424.0
2018-12-07 13:00:00,78.85,78.98,77.82,77.86,305889.0,70.9276,71.0445,70.001,70.037,305889.0
2018-12-07 14:00:00,77.86,77.88,76.69,76.78,427239.0,70.037,70.055,68.9846,69.0655,427239.0
2018-12-07 15:00:00,76.85,77.46,76.4,76.5,1109777.0,69.1285,69.6772,68.7237,68.8137,1109777.0
2018-12-10 09:30:00,76.41,77.6,75.61,75.77,568089.0,68.7327,69.8031,68.0131,68.157,568089.0
2018-12-10 10:00:00,75.73,76.11,74.52,74.58,592982.0,68.121,68.4629,67.0326,67.0866,592982.0
2018-12-10 11:00:00,74.62,75.13,74.16,74.9,761434.0,67.1226,67.5813,66.7088,67.3744,761434.0
2018-12-10 12:00:00,74.92,75.49,74.78,75.21,532952.0,67.3924,67.9051,67.2665,67.6533,532952.0
2018-12-10 13:00:00,75.24,75.77,74.91,75.76,290845.0,67.6803,68.157,67.3834,68.148,290845.0
2018-12-10 14:00:00,75.78,76.65,75.54,75.95,538113.0,68.166,68.9486,67.9501,68.3189,538113.0
2018-12-10 15:00:00,75.95,76.46,75.68,76.01,916339.0,68.3189,68.7777,68.0761,68.3729,916339.0
2018-12-11 09:30:00,78.39,80.66,78.39,79.69,539268.0,70.5138,72.5557,70.5138,71.6832,539268.0
2018-12-11 10:00:00,79.7,80.25,78.82,79.1,533514.0,71.6922,72.1869,70.9006,71.1524,533514.0
2018-12-11 11:00:00,79.1,79.38,78.78,78.89,417202.0,71.1524,71.4043,70.8646,70.9635,417202.0
2018-12-11 12:00:00,78.86,79.27,78.56,78.88,396769.0,70.9365,71.3054,70.6667,70.9545,396769.0
2018-12-11 13:00:00,78.86,79.01,77.94,78.24,476048.0,70.9365,71.0715,70.109,70.3788,476048.0
2018-12-11 14:00:00,78.24,78.82,77.87,78.64,322716.0,70.3788,70.9006,70.046,70.7387,322716.0
2018-12-11 15:00:00,78.66,79.4,78.42,78.88,860111.0,70.7566,71.4223,70.5408,70.9545,860111.0
2018-12-12 09:30:00,79.9,80.47,79.41,80.14,386210.0,71.8721,72.3848,71.4313,72.0879,386210.0
2018-12-12 10:00:00,80.11,80.98,79.79,80.93,708577.0,72.061,72.8435,71.7731,72.7986,708577.0
2018-12-12 11:00:00,80.92,81.36,80.61,80.71,637301.0,72.7896,73.1854,72.5107,72.6007,637301.0
2018-12-12 12:00:00,80.75,80.81,80.06,80.45,644826.0,72.6367,72.6906,72.016,72.3668,644826.0
2018-12-12 13:00:00,80.46,80.55,79.73,79.84,547050.0,72.3758,72.4567,71.7191,71.8181,547050.0
2018-12-12 14:00:00,79.86,80.05,79.42,80.04,685181.0,71.8361,72.007,71.4403,71.998,685181.0
2018-12-12 15:00:00,80.03,80.32,79.71,79.77,715595.0,71.989,72.2499,71.7011,71.7551,715595.0
2018-12-13 09:30:00,80.43,80.43,78.81,79.11,182594.0,72.5782,72.5782,71.1164,71.3871,182594.0
2018-12-13 10:00:00,79.14,79.48,78.45,78.87,567932.0,71.4142,71.721,70.7915,71.1705,567932.0
2018-12-13 11:00:00,78.84,79.62,78.44,79.02,573027.0,71.1435,71.8473,70.7825,71.3059,573027.0
2018-12-13 12:00:00,78.97,79.05,78.1,78.25,478864.0,71.2608,71.333,70.4757,70.6111,478864.0
2018-12-13 13:00:00,78.23,78.9,78.19,78.4,724278.0,70.593,71.1976,70.5569,70.7464,724278.0
2018-12-13 14:00:00,78.4,78.68,78.07,78.65,551903.0,70.7464,70.9991,70.4486,70.972,551903.0
2018-12-13 15:00:00,78.67,79.06,78.44,78.83,637147.0,70.9901,71.342,70.7825,71.1344,637147.0
2018-12-14 09:30:00,77.45,79.45,77.28,79.14,165926.0,69.8892,71.6939,69.7358,71.4142,165926.0
2018-12-14 10:00:00,79.11,79.17,78.46,78.91,168992.0,71.3871,71.4413,70.8006,71.2066,168992.0
2018-12-14 11:00:00,78.87,79.02,78.0,78.03,159325.0,71.1705,71.3059,70.3855,70.4125,159325.0
2018-12-14 12:00:00,78.09,78.27,77.8,77.87,206998.0,70.4667,70.6291,70.205,70.2682,206998.0
2018-12-14 13:00:00,77.82,78.15,77.7,77.91,153469.0,70.223,70.5208,70.1148,70.3043,153469.0
2018-12-14 14:00:00,77.93,78.17,77.61,78.04,287150.0,70.3223,70.5389,70.0335,70.4216,287150.0
2018-12-14 15:00:00,78.03,78.3,77.51,77.58,672013.0,70.4125,70.6562,69.9433,70.0065,672013.0
2018-12-17 09:30:00,77.1,77.31,76.24,76.81,209806.0,69.5733,69.7628,68.7973,69.3116,209806.0
2018-12-17 10:00:00,76.77,77.51,76.76,77.27,327938.0,69.2755,69.9433,69.2665,69.7267,327938.0
2018-12-17 11:00:00,77.25,78.11,77.24,77.8,203568.0,69.7087,70.4847,69.6997,70.205,203568.0
2018-12-17 12:00:00,77.8,77.95,76.72,76.72,167510.0,70.205,70.3404,69.2304,69.2304,167510.0
2018-12-17 13:00:00,76.6,76.75,75.9,75.9,222789.0,69.1221,69.2575,68.4905,68.4905,222789.0
2018-12-17 14:00:00,75.88,76.39,75.52,76.08,238349.0,68.4724,68.9326,68.1476,68.6529,238349.0
2018-12-17 15:00:00,76.04,76.11,74.63,75.24,906706.0,68.6168,68.68,67.3445,67.8949,906706.0
2018-12-18 09:30:00,76.21,78.39,76.21,78.2,594969.0,68.7702,70.7374,68.7702,70.5659,594969.0
2018-12-18 10:00:00,78.2,78.54,77.79,78.3,640169.0,70.5659,70.8728,70.196,70.6562,640169.0
2018-12-18 11:00:00,78.31,78.42,76.21,76.3,411282.0,70.6652,70.7645,68.7702,68.8514,411282.0
2018-12-18 12:00:00,76.3,77.4,76.27,76.83,423181.0,68.8514,69.844,68.8244,69.3297,423181.0
2018-12-18 13:00:00,76.84,76.9,76.45,76.66,231970.0,69.3387,69.3929,68.9868,69.1763,231970.0
2018-12-18 14:00:00,76.66,77.15,76.2,76.44,313972.0,69.1763,69.6185,68.7612,68.9778,313972.0
2018-12-18 15:00:00,76.44,77.27,75.99,76.98,815377.0,68.9778,69.7267,68.5717,69.465,815377.0
2018-12-19 09:30:00,76.5,77.31,75.31,76.15,481622.0,69.0319,69.7628,67.9581,68.7161,481622.0
2018-12-19 10:00:00,76.15,76.76,75.56,75.75,366865.0,68.7161,69.2665,68.1837,68.3551,366865.0
2018-12-19 11:00:00,75.75,75.76,74.94,75.37,270725.0,68.3551,68.3641,67.6242,68.0122,270725.0
2018-12-19 12:00:00,75.36,75.94,75.13,75.6,221472.0,68.0032,68.5266,67.7956,68.2198,221472.0
2018-12-19 13:00:00,75.59,75.91,75.15,75.29,327116.0,68.2107,68.4995,67.8137,67.94,327116.0
2018-12-19 14:00:00,75.39,75.67,72.56,72.88,848132.0,68.0303,68.2829,65.4765,65.7653,848132.0
2018-12-19 15:00:00,72.84,73.01,71.27,71.33,1781842.0,65.7292,65.8826,64.3125,64.3666,1781842.0
2018-12-20 09:30:00,71.44,73.31,71.35,72.72,599169.0,64.4659,66.1533,64.3847,65.6209,599169.0
2018-12-20 10:00:00,72.81,73.29,72.23,72.52,644314.0,65.7021,66.1353,65.1788,65.4404,644314.0
2018-12-20 11:00:00,72.5,72.5,71.63,71.82,689036.0,65.4224,65.4224,64.6373,64.8088,689036.0
2018-12-20 12:00:00,71.95,72.02,71.04,71.74,527237.0,64.9261,64.9893,64.1049,64.7366,527237.0
2018-12-20 13:00:00,71.74,72.38,71.37,72.16,555595.0,64.7366,65.3141,64.4027,65.1156,555595.0
2018-12-20 14:00:00,72.19,72.85,71.47,72.49,429057.0,65.1427,65.7382,64.4929,65.4134,429057.0
2018-12-20 15:00:00,72.47,72.59,71.68,71.93,1048850.0,65.3953,65.5036,64.6824,64.908,1048850.0
2018-12-21 09:30:00,72.43,73.02,71.59,72.23,476101.0,65.3592,65.8916,64.6012,65.1788,476101.0
2018-12-21 10:00:00,72.16,72.85,71.55,72.05,490500.0,65.1156,65.7382,64.5651,65.0163,490500.0
2018-12-21 11:00:00,72.02,72.05,71.12,71.2,438666.0,64.9893,65.0163,64.1771,64.2493,438666.0
2018-12-21 12:00:00,71.22,71.22,70.08,70.64,384760.0,64.2673,64.2673,63.2386,63.744,384760.0
2018-12-21 13:00:00,70.65,71.34,70.38,70.87,335241.0,63.753,64.3756,63.5094,63.9515,335241.0
2018-12-21 14:00:00,70.83,71.05,70.55,70.67,367137.0,63.9154,64.1139,63.6628,63.771,367137.0
2018-12-21 15:00:00,70.68,70.93,70.21,70.33,1198759.0,63.7801,64.0057,63.3559,63.4642,1198759.0
2018-12-24 09:30:00,70.34,70.5,68.41,68.74,327525.0,63.4733,63.6176,61.7317,62.0295,327525.0
2018-12-24 10:00:00,68.81,69.81,68.54,69.8,560511.0,62.0926,62.995,61.849,62.986,560511.0
2018-12-24 11:00:00,69.85,70.17,68.74,68.97,345764.0,63.0311,63.3199,62.0295,62.237,345764.0
2018-12-24 12:00:00,68.99,69.2,67.68,67.75,610603.0,62.255,62.4445,61.0729,61.1361,610603.0
2018-12-26 09:30:00,68.44,68.59,67.98,68.11,228090.0,61.7587,61.8941,61.3436,61.461,228090.0
2018-12-26 10:00:00,68.05,68.67,67.62,68.07,671827.0,61.4068,61.9663,61.0188,61.4249,671827.0
2018-12-26 11:00:00,68.08,69.82,68.04,69.4,659204.0,61.4339,63.004,61.3978,62.625,659204.0
2018-12-26 12:00:00,69.41,70.49,69.21,70.33,407529.0,62.634,63.6086,62.4536,63.4642,407529.0
2018-12-26 13:00:00,70.37,70.71,69.81,70.7,394454.0,63.5003,63.8071,62.995,63.7981,394454.0
2018-12-26 14:00:00,70.72,71.05,70.41,71.03,451239.0,63.8162,64.1139,63.5364,64.0959,451239.0
2018-12-26 15:00:00,71.04,72.3,70.85,71.75,1521549.0,64.1049,65.2419,63.9335,64.7456,1521549.0
2018-12-27 09:30:00,70.71,71.49,70.31,71.39,295609.0,63.8071,64.511,63.4462,64.4208,295609.0
2018-12-27 10:00:00,71.33,71.49,70.9,70.97,472345.0,64.3666,64.511,63.9786,64.0418,472345.0
2018-12-27 11:00:00,70.98,71.76,70.92,71.23,311222.0,64.0508,64.7546,63.9966,64.2764,311222.0
2018-12-27 12:00:00,71.21,71.35,70.92,71.21,274915.0,64.2583,64.3847,63.9966,64.2583,274915.0
2018-12-27 13:00:00,71.19,71.41,70.17,70.35,275471.0,64.2403,64.4388,63.3199,63.4823,275471.0
2018-12-27 14:00:00,70.34,71.15,69.93,71.06,331412.0,63.4733,64.2042,63.1033,64.123,331412.0
2018-12-27 15:00:00,71.1,73.0,70.78,72.99,687345.0,64.1591,65.8736,63.8703,65.8646,687345.0
2018-12-28 09:30:00,72.78,73.72,72.28,73.39,359635.0,65.6751,66.5233,65.2239,66.2255,359635.0
2018-12-28 10:00:00,73.37,73.42,71.77,71.78,524974.0,66.2075,66.2526,64.7637,64.7727,524974.0
2018-12-28 11:00:00,71.84,72.52,71.71,72.38,343913.0,64.8268,65.4404,64.7095,65.3141,343913.0
2018-12-28 12:00:00,72.39,72.91,72.26,72.74,360977.0,65.3231,65.7924,65.2058,65.639,360977.0
2018-12-28 13:00:00,72.75,72.83,72.01,72.54,337310.0,65.648,65.7202,64.9802,65.4585,337310.0
2018-12-28 14:00:00,72.56,73.09,72.54,72.94,679614.0,65.4765,65.9548,65.4585,65.8194,679614.0
2018-12-28 15:00:00,72.94,73.05,71.76,72.12,760181.0,65.8194,65.9187,64.7546,65.0795,760181.0
2018-12-31 09:30:00,72.59,73.17,72.26,72.81,308868.0,65.5036,66.027,65.2058,65.7021,308868.0
2018-12-31 10:00:00,72.82,72.95,71.83,71.88,325290.0,65.7112,65.8285,64.8178,64.8629,325290.0
2018-12-31 11:00:00,71.91,72.69,71.77,72.67,429831.0,64.89,65.5938,64.7637,65.5758,429831.0
2018-12-31 12:00:00,72.68,72.91,72.51,72.69,378466.0,65.5848,65.7924,65.4314,65.5938,378466.0
2018-12-31 13:00:00,72.71,73.04,72.43,72.47,344105.0,65.6119,65.9097,65.3592,65.3953,344105.0
2018-12-31 14:00:00,72.48,72.94,72.33,72.69,296969.0,65.4043,65.8194,65.269,65.5938,296969.0
2018-12-31 15:00:00,72.67,73.28,72.62,73.28,800345.0,65.5758,66.1262,65.5307,66.1262,800345.0
2019-01-02 09:30:00,71.91,73.51,71.56,73.35,268472.0,64.89,66.3338,64.5742,66.1894,268472.0
2019-01-02 10:00:00,73.32,75.29,73.15,75.05,525292.0,66.1623,67.94,66.0089,67.7235,525292.0
2019-01-02 11:00:00,75.06,75.19,74.46,74.61,477117.0,67.7325,67.8498,67.1911,67.3264,477117.0
2019-01-02 12:00:00,74.61,75.14,74.5,74.99,294662.0,67.3264,67.8047,67.2271,67.6693,294662.0
2019-01-02 13:00:00,74.99,75.29,74.94,75.29,344063.0,67.6693,67.94,67.6242,67.94,344063.0
2019-01-02 14:00:00,75.26,75.28,74.81,74.88,325566.0,67.913,67.931,67.5069,67.5701,325566.0
2019-01-02 15:00:00,74.88,75.13,74.36,75.04,684466.0,67.5701,67.7956,67.1008,67.7144,684466.0
2019-01-03 09:30:00,73.31,74.2,72.57,72.98,541869.0,66.1533,66.9564,65.4856,65.8555,541869.0
2019-01-03 10:00:00,72.94,73.0,71.73,72.9,694959.0,65.8194,65.8736,64.7276,65.7833,694959.0
2019-01-03 11:00:00,72.91,73.56,72.37,73.15,266637.0,65.7924,66.3789,65.3051,66.0089,266637.0
2019-01-03 12:00:00,73.13,73.3,72.66,73.12,233382.0,65.9909,66.1443,65.5668,65.9819,233382.0
2019-01-03 13:00:00,73.09,73.16,72.73,72.81,308077.0,65.9548,66.018,65.6299,65.7021,308077.0
2019-01-03 14:00:00,72.81,73.27,72.31,72.67,368590.0,65.7021,66.1172,65.2509,65.5758,368590.0
2019-01-03 15:00:00,72.66,73.09,71.84,71.95,1236203.0,65.5668,65.9548,64.8268,64.9261,1236203.0
2019-01-04 09:30:00,73.36,73.68,73.0,73.18,385078.0,66.1984,66.4872,65.8736,66.036,385078.0
2019-01-04 10:00:00,73.23,74.3,73.2,74.3,489307.0,66.0811,67.0467,66.0541,67.0467,489307.0
2019-01-04 11:00:00,74.35,74.89,74.02,74.87,290727.0,67.0918,67.5791,66.794,67.561,290727.0
2019-01-04 12:00:00,74.87,75.75,74.75,75.26,392445.0,67.561,68.3551,67.4527,67.913,392445.0
2019-01-04 13:00:00,75.26,75.53,75.04,75.21,498564.0,67.913,68.1566,67.7144,67.8678,498564.0
2019-01-04 14:00:00,75.24,75.79,75.07,75.23,491298.0,67.8949,68.3912,67.7415,67.8859,491298.0
2019-01-04 15:00:00,75.23,75.59,75.22,75.44,1033035.0,67.8859,68.2107,67.8769,68.0754,1033035.0
2019-01-07 09:30:00,75.52,75.87,74.96,75.17,252775.0,68.1476,68.4634,67.6422,67.8317,252775.0
2019-01-07 10:00:00,75.05,75.59,74.89,75.19,266584.0,67.7235,68.2107,67.5791,67.8498,266584.0
2019-01-07 11:00:00,75.19,76.68,75.12,76.59,417720.0,67.8498,69.1943,67.7866,69.1131,417720.0
2019-01-07 12:00:00,76.59,77.01,76.35,76.81,312439.0,69.1131,69.4921,68.8965,69.3116,312439.0
2019-01-07 13:00:00,76.83,76.89,76.48,76.49,354717.0,69.3297,69.3838,69.0139,69.0229,354717.0
2019-01-07 14:00:00,76.49,76.65,75.97,76.05,305222.0,69.0229,69.1673,68.5536,68.6258,305222.0
2019-01-07 15:00:00,76.05,76.62,75.92,76.03,788528.0,68.6258,69.1402,68.5085,68.6078,788528.0
2019-01-08 09:30:00,76.46,77.04,76.02,76.11,424113.0,68.9958,69.5192,68.5988,68.68,424113.0
2019-01-08 10:00:00,76.2,76.89,75.69,75.81,495668.0,68.7612,69.3838,68.301,68.4093,495668.0
2019-01-08 11:00:00,75.84,76.53,75.77,76.47,375522.0,68.4363,69.059,68.3732,69.0048,375522.0
2019-01-08 12:00:00,76.45,76.78,76.11,76.16,229457.0,68.9868,69.2846,68.68,68.7251,229457.0
2019-01-08 13:00:00,76.13,76.25,75.65,75.93,558006.0,68.698,68.8063,68.2649,68.5175,558006.0
2019-01-08 14:00:00,75.91,76.1,75.56,76.0,424610.0,68.4995,68.671,68.1837,68.5807,424610.0
2019-01-08 15:00:00,75.97,76.52,75.8,76.44,588109.0,68.5536,69.05,68.4002,68.9778,588109.0
2019-01-09 09:30:00,77.45,78.7,77.32,77.92,531080.0,69.8892,71.0171,69.7719,70.3133,531080.0
2019-01-09 10:00:00,77.94,78.21,77.18,77.45,897784.0,70.3313,70.575,69.6455,69.8892,897784.0
2019-01-09 11:00:00,77.46,78.27,77.44,78.23,423802.0,69.8982,70.6291,69.8801,70.593,423802.0
2019-01-09 12:00:00,78.24,78.84,78.16,78.76,329505.0,70.602,71.1435,70.5299,71.0713,329505.0
2019-01-09 13:00:00,78.78,78.95,78.56,78.79,335084.0,71.0893,71.2427,70.8908,71.0983,335084.0
2019-01-09 14:00:00,78.78,79.33,78.59,79.33,436734.0,71.0893,71.5856,70.9179,71.5856,436734.0
2019-01-09 15:00:00,79.34,79.99,79.3,79.94,1457510.0,71.5947,72.1812,71.5586,72.1361,1457510.0
2019-01-10 09:30:00,79.11,79.5,78.56,78.56,244993.0,71.3871,71.739,70.8908,70.8908,244993.0
2019-01-10 10:00:00,78.56,79.15,78.52,79.1,394753.0,70.8908,71.4232,70.8547,71.3781,394753.0
2019-01-10 11:00:00,79.07,79.18,78.25,78.95,335817.0,71.351,71.4503,70.6111,71.2427,335817.0
2019-01-10 12:00:00,78.96,79.44,78.52,79.34,182028.0,71.2518,71.6849,70.8547,71.5947,182028.0
2019-01-10 13:00:00,79.34,79.47,78.69,79.08,229965.0,71.5947,71.712,71.0081,71.36,229965.0
2019-01-10 14:00:00,79.06,79.84,79.03,79.78,180872.0,71.342,72.0458,71.3149,71.9917,180872.0
2019-01-10 15:00:00,79.8,80.14,79.62,80.0,510520.0,72.0098,72.3166,71.8473,72.1902,510520.0
2019-01-11 09:30:00,79.26,79.99,78.96,79.55,178819.0,71.5225,72.1812,71.2518,71.7842,178819.0
2019-01-11 10:00:00,79.48,79.65,79.16,79.55,264144.0,71.721,71.8744,71.4322,71.7842,264144.0
2019-01-11 11:00:00,79.58,79.71,79.19,79.67,257885.0,71.8112,71.9285,71.4593,71.8924,257885.0
2019-01-11 12:00:00,79.67,80.95,79.64,80.84,386134.0,71.8924,73.0475,71.8654,72.9482,386134.0
2019-01-11 13:00:00,80.83,80.9,80.3,80.56,243618.0,72.9392,73.0024,72.4609,72.6956,243618.0
2019-01-11 14:00:00,80.54,80.61,79.76,79.83,372521.0,72.6775,72.7407,71.9737,72.0368,372521.0
2019-01-11 15:00:00,79.82,80.08,79.39,79.47,708211.0,72.0278,72.2624,71.6398,71.712,708211.0
2019-01-14 09:30:00,78.3,78.99,77.81,77.96,330021.0,70.6562,71.2788,70.214,70.3494,330021.0
2019-01-14 10:00:00,77.98,78.89,77.84,78.47,246892.0,70.3674,71.1886,70.2411,70.8096,246892.0
2019-01-14 11:00:00,78.48,78.8,77.81,78.56,250762.0,70.8186,71.1074,70.214,70.8908,250762.0
2019-01-14 12:00:00,78.59,79.15,78.59,79.04,139499.0,70.9179,71.4232,70.9179,71.3239,139499.0
2019-01-14 13:00:00,79.01,79.41,79.0,79.21,154028.0,71.2969,71.6578,71.2878,71.4773,154028.0
2019-01-14 14:00:00,79.18,79.25,78.98,79.12,289625.0,71.4503,71.5134,71.2698,71.3961,289625.0
2019-01-14 15:00:00,79.13,79.13,78.58,78.6,498706.0,71.4052,71.4052,70.9089,70.9269,498706.0
2019-01-15 09:30:00,78.84,79.3,78.71,78.83,166786.0,71.1435,71.5586,71.0262,71.1344,166786.0
2019-01-15 10:00:00,78.81,79.14,78.0,78.05,734285.0,71.1164,71.4142,70.3855,70.4306,734285.0
2019-01-15 11:00:00,78.06,78.08,77.47,77.99,646972.0,70.4396,70.4577,69.9072,70.3764,646972.0
2019-01-15 12:00:00,78.0,78.4,77.93,77.99,678018.0,70.3855,70.7464,70.3223,70.3764,678018.0
2019-01-15 13:00:00,77.99,78.29,77.85,78.17,593177.0,70.3764,70.6472,70.2501,70.5389,593177.0
2019-01-15 14:00:00,78.14,78.34,77.55,77.88,531674.0,70.5118,70.6923,69.9794,70.2772,531674.0
2019-01-15 15:00:00,77.86,78.22,77.75,78.06,839082.0,70.2591,70.584,70.1599,70.4396,839082.0
2019-01-16 09:30:00,78.5,79.65,78.38,79.42,337183.0,70.8367,71.8744,70.7284,71.6668,337183.0
2019-01-16 10:00:00,79.44,79.47,78.89,79.35,834344.0,71.6849,71.712,71.1886,71.6037,834344.0
2019-01-16 11:00:00,79.35,79.96,78.91,78.98,620495.0,71.6037,72.1541,71.2066,71.2698,620495.0
2019-01-16 12:00:00,78.99,79.14,78.4,78.82,531002.0,71.2788,71.4142,70.7464,71.1254,531002.0
2019-01-16 13:00:00,78.82,79.25,78.59,79.01,399908.0,71.1254,71.5134,70.9179,71.2969,399908.0
2019-01-16 14:00:00,79.03,79.11,78.6,78.85,622108.0,71.3149,71.3871,70.9269,71.1525,622108.0
2019-01-16 15:00:00,78.85,78.9,78.3,78.33,1302825.0,71.1525,71.1976,70.6562,70.6833,1302825.0
2019-01-17 09:30:00,78.9,78.9,77.59,78.2,322074.0,71.1976,71.1976,70.0155,70.5659,322074.0
2019-01-17 10:00:00,78.25,78.34,77.76,78.29,511591.0,70.6111,70.6923,70.1689,70.6472,511591.0
2019-01-17 11:00:00,78.29,78.58,78.02,78.07,448933.0,70.6472,70.9089,70.4035,70.4486,448933.0
2019-01-17 12:00:00,78.07,78.48,77.92,78.35,499785.0,70.4486,70.8186,70.3133,70.7013,499785.0
2019-01-17 13:00:00,78.34,78.64,78.04,78.16,430226.0,70.6923,70.963,70.4216,70.5299,430226.0
2019-01-17 14:00:00,78.15,79.45,77.93,78.81,755844.0,70.5208,71.6939,70.3223,71.1164,755844.0
2019-01-17 15:00:00,78.83,79.43,78.43,79.14,958945.0,71.1344,71.6759,70.7735,71.4142,958945.0
2019-01-18 09:30:00,80.05,80.55,79.62,80.41,824058.0,72.2353,72.6865,71.8473,72.5602,824058.0
2019-01-18 10:00:00,80.4,81.88,80.26,81.88,1478027.0,72.5512,73.8867,72.4248,73.8867,1478027.0
2019-01-18 11:00:00,81.88,81.94,81.23,81.58,1116756.0,73.8867,73.9408,73.3002,73.616,1116756.0
2019-01-18 12:00:00,81.58,81.75,81.07,81.17,898441.0,73.616,73.7694,73.1558,73.246,898441.0
2019-01-18 13:00:00,81.17,81.27,80.82,81.04,443323.0,73.246,73.3362,72.9302,73.1287,443323.0
2019-01-18 14:00:00,81.04,81.13,80.59,80.75,543878.0,73.1287,73.2099,72.7226,72.867,543878.0
2019-01-18 15:00:00,80.75,80.85,80.51,80.77,1365503.0,72.867,72.9572,72.6504,72.8851,1365503.0
2019-01-22 09:30:00,80.05,80.25,78.53,78.93,435442.0,72.2353,72.4158,70.8637,71.2247,435442.0
2019-01-22 10:00:00,78.95,79.48,78.73,79.4,528508.0,71.2427,71.721,71.0442,71.6488,528508.0
2019-01-22 11:00:00,79.39,79.62,79.12,79.35,302748.0,71.6398,71.8473,71.3961,71.6037,302748.0
2019-01-22 12:00:00,79.36,79.48,78.96,79.0,237141.0,71.6127,71.721,71.2518,71.2878,237141.0
2019-01-22 13:00:00,78.97,79.35,78.6,79.12,296960.0,71.2608,71.6037,70.9269,71.3961,296960.0
2019-01-22 14:00:00,79.13,79.34,78.9,79.16,247427.0,71.4052,71.5947,71.1976,71.4322,247427.0
2019-01-22 15:00:00,79.15,79.41,78.81,79.08,942250.0,71.4232,71.6578,71.1164,71.36,942250.0
2019-01-23 09:30:00,80.01,80.5,79.28,79.89,229816.0,72.1993,72.6414,71.5405,72.091,229816.0
2019-01-23 10:00:00,79.86,79.97,79.0,79.12,355175.0,72.0639,72.1632,71.2878,71.3961,355175.0
2019-01-23 11:00:00,79.14,79.43,78.29,78.36,333447.0,71.4142,71.6759,70.6472,70.7103,333447.0
2019-01-23 12:00:00,78.35,79.12,78.29,78.89,353427.0,70.7013,71.3961,70.6472,71.1886,353427.0
2019-01-23 13:00:00,78.9,79.29,78.66,78.99,303239.0,71.1976,71.5495,70.981,71.2788,303239.0
2019-01-23 14:00:00,79.04,79.17,78.78,79.01,423247.0,71.3239,71.4413,71.0893,71.2969,423247.0
2019-01-23 15:00:00,79.01,79.12,78.76,78.9,662761.0,71.2969,71.3961,71.0713,71.1976,662761.0
2019-01-24 09:30:00,81.56,82.96,81.18,82.65,1337714.0,73.5979,74.8613,73.255,74.5815,1337714.0
2019-01-24 10:00:00,82.64,83.43,82.18,83.42,1176289.0,74.5725,75.2854,74.1574,75.2764,1176289.0
2019-01-24 11:00:00,83.41,85.19,83.24,84.79,1184850.0,75.2673,76.8736,75.1139,76.5126,1184850.0
2019-01-24 12:00:00,84.75,84.95,84.09,84.47,1183147.0,76.4765,76.657,75.881,76.2239,1183147.0
2019-01-24 13:00:00,84.47,84.56,84.0,84.11,696082.0,76.2239,76.3051,75.7997,75.899,696082.0
2019-01-24 14:00:00,84.13,84.22,83.87,84.14,500922.0,75.917,75.9983,75.6824,75.9261,500922.0
2019-01-24 15:00:00,84.14,84.47,84.01,84.21,1088813.0,75.9261,76.2239,75.8088,75.9892,1088813.0
2019-01-25 09:30:00,85.6,86.38,85.26,86.15,718389.0,77.2435,77.9474,76.9367,77.7399,718389.0
2019-01-25 10:00:00,86.22,86.62,85.69,85.8,839490.0,77.803,78.164,77.3248,77.424,839490.0
2019-01-25 11:00:00,85.79,86.03,85.6,85.85,494757.0,77.415,77.6316,77.2435,77.4691,494757.0
2019-01-25 12:00:00,85.85,85.87,85.2,85.44,393292.0,77.4691,77.4872,76.8826,77.0992,393292.0
2019-01-25 13:00:00,85.44,85.96,85.2,85.75,313398.0,77.0992,77.5684,76.8826,77.3789,313398.0
2019-01-25 14:00:00,85.75,85.9,85.46,85.7,412032.0,77.3789,77.5143,77.1172,77.3338,412032.0
2019-01-25 15:00:00,85.73,85.96,85.06,85.23,1222071.0,77.3609,77.5684,76.7563,76.9097,1222071.0
2019-01-28 09:30:00,83.63,84.19,82.61,84.1,393122.0,75.4659,75.9712,74.5454,75.89,393122.0
2019-01-28 10:00:00,84.16,84.89,83.78,84.62,330568.0,75.9441,76.6029,75.6012,76.3592,330568.0
2019-01-28 11:00:00,84.6,84.91,84.03,84.11,206181.0,76.3412,76.6209,75.8268,75.899,206181.0
2019-01-28 12:00:00,84.12,84.58,84.04,84.51,302236.0,75.908,76.3231,75.8358,76.26,302236.0
2019-01-28 13:00:00,84.46,84.98,84.34,84.91,326185.0,76.2148,76.6841,76.1065,76.6209,326185.0
2019-01-28 14:00:00,84.94,85.49,84.66,85.11,440781.0,76.648,77.1443,76.3953,76.8014,440781.0
2019-01-28 15:00:00,85.11,85.75,85.06,85.65,818364.0,76.8014,77.3789,76.7563,77.2887,818364.0
2019-01-29 09:30:00,85.42,85.68,85.21,85.38,347187.0,77.0811,77.3157,76.8916,77.045,347187.0
2019-01-29 10:00:00,85.39,85.66,84.85,85.01,407783.0,77.054,77.2977,76.5668,76.7111,407783.0
2019-01-29 11:00:00,85.0,85.4,84.81,85.27,218113.0,76.7021,77.0631,76.5307,76.9458,218113.0
2019-01-29 12:00:00,85.28,85.46,85.13,85.37,327599.0,76.9548,77.1172,76.8194,77.036,327599.0
2019-01-29 13:00:00,85.33,85.35,85.15,85.27,117280.0,76.9999,77.0179,76.8375,76.9458,117280.0
2019-01-29 14:00:00,85.25,85.32,84.97,85.24,278090.0,76.9277,76.9909,76.675,76.9187,278090.0
2019-01-29 15:00:00,85.25,86.12,85.17,85.74,1114838.0,76.9277,77.7128,76.8555,77.3699,1114838.0
2019-01-30 09:30:00,86.65,87.09,86.03,86.08,512426.0,78.191,78.5881,77.6316,77.6767,512426.0
2019-01-30 10:00:00,86.15,86.83,85.64,86.2,522732.0,77.7399,78.3535,77.2796,77.785,522732.0
2019-01-30 11:00:00,86.2,86.44,85.78,85.98,255623.0,77.785,78.0015,77.406,77.5864,255623.0
2019-01-30 12:00:00,86.04,87.13,85.91,86.94,369366.0,77.6406,78.6242,77.5233,78.4527,369366.0
2019-01-30 13:00:00,86.94,87.26,86.7,87.03,574452.0,78.4527,78.7415,78.2362,78.5339,574452.0
2019-01-30 14:00:00,87.05,87.78,87.02,87.67,979740.0,78.552,79.2107,78.5249,79.1115,979740.0
2019-01-30 15:00:00,87.66,88.0,87.38,87.72,1058321.0,79.1024,79.4092,78.8498,79.1566,1058321.0
2019-01-31 09:30:00,87.25,87.56,86.6,87.17,288574.0,78.7325,79.0122,78.1459,78.6603,288574.0
2019-01-31 10:00:00,87.17,87.83,86.91,86.94,321175.0,78.6603,79.2558,78.4257,78.4527,321175.0
2019-01-31 11:00:00,86.94,87.44,86.81,87.36,184301.0,78.4527,78.9039,78.3354,78.8317,184301.0
2019-01-31 12:00:00,87.36,87.47,87.15,87.24,239016.0,78.8317,78.931,78.6422,78.7234,239016.0
2019-01-31 13:00:00,87.28,87.46,86.91,87.02,179580.0,78.7595,78.922,78.4257,78.5249,179580.0
2019-01-31 14:00:00,87.04,87.06,86.68,86.86,235206.0,78.543,78.561,78.2181,78.3805,235206.0
2019-01-31 15:00:00,86.87,87.13,86.52,87.03,685572.0,78.3896,78.6242,78.0737,78.5339,685572.0
2019-02-01 09:30:00,87.14,87.98,87.1,87.79,504396.0,78.6332,79.3912,78.5971,79.2198,504396.0
2019-02-01 10:00:00,87.82,89.19,87.8,88.35,563688.0,79.2468,80.4831,79.2288,79.7251,563688.0
2019-02-01 11:00:00,88.32,89.35,88.12,89.3,581091.0,79.698,80.6275,79.5175,80.5823,581091.0
2019-02-01 12:00:00,89.32,89.7,89.1,89.43,536081.0,80.6004,80.9433,80.4019,80.6997,536081.0
2019-02-01 13:00:00,89.44,89.66,89.14,89.38,307405.0,80.7087,80.9072,80.438,80.6545,307405.0
2019-02-01 14:00:00,89.41,89.41,88.6,88.65,536071.0,80.6816,80.6816,79.9507,79.9958,536071.0
2019-02-01 15:00:00,88.64,88.66,88.38,88.38,949744.0,79.9868,80.0048,79.7522,79.7522,949744.0
2019-02-04 09:30:00,88.04,88.29,87.31,87.4,526504.0,79.4453,79.6709,78.7866,78.8678,526504.0
2019-02-04 10:00:00,87.38,87.9,87.22,87.36,367149.0,78.8498,79.319,78.7054,78.8317,367149.0
2019-02-04 11:00:00,87.36,88.02,87.36,87.91,194184.0,78.8317,79.4273,78.8317,79.328,194184.0
2019-02-04 12:00:00,87.89,88.12,87.81,87.92,196842.0,79.31,79.5175,79.2378,79.3371,196842.0
2019-02-04 13:00:00,87.92,88.25,87.77,88.06,253739.0,79.3371,79.6348,79.2017,79.4634,253739.0
2019-02-04 14:00:00,88.06,88.3,87.94,87.94,330285.0,79.4634,79.68,79.3551,79.3551,330285.0
2019-02-04 15:00:00,87.96,88.7,87.91,88.7,645798.0,79.3732,80.0409,79.328,80.0409,645798.0
2019-02-05 09:30:00,88.57,90.1,88.5,89.96,470237.0,79.9236,81.3042,79.8604,81.1779,470237.0
2019-02-05 10:00:00,89.96,90.69,89.52,90.56,914406.0,81.1779,81.8366,80.7809,81.7193,914406.0
2019-02-05 11:00:00,90.58,90.68,90.2,90.4,726084.0,81.7374,81.8276,81.3945,81.575,726084.0
2019-02-05 12:00:00,90.4,90.5,89.33,89.41,605994.0,81.575,81.6652,80.6094,80.6816,605994.0
2019-02-05 13:00:00,89.41,90.16,89.39,90.07,447395.0,80.6816,81.3584,80.6636,81.2772,447395.0
2019-02-05 14:00:00,90.07,90.5,90.04,90.48,340136.0,81.2772,81.6652,81.2501,81.6471,340136.0
2019-02-05 15:00:00,90.47,90.48,89.88,90.23,1168455.0,81.6381,81.6471,81.1057,81.4216,1168455.0
2019-02-06 09:30:00,92.26,94.64,92.25,93.53,2002645.0,83.2534,85.401,83.2444,84.3994,2002645.0
2019-02-06 10:00:00,93.51,93.58,92.35,93.11,1847237.0,84.3814,84.4445,83.3346,84.0204,1847237.0
2019-02-06 11:00:00,93.08,93.26,92.3,92.68,720969.0,83.9933,84.1558,83.2895,83.6324,720969.0
2019-02-06 12:00:00,92.68,92.68,91.82,92.34,799878.0,83.6324,83.6324,82.8563,83.3256,799878.0
2019-02-06 13:00:00,92.33,92.66,92.22,92.52,595356.0,83.3165,83.6143,83.2173,83.488,595356.0
2019-02-06 14:00:00,92.53,92.61,92.0,92.13,774610.0,83.497,83.5692,83.0188,83.1361,774610.0
2019-02-06 15:00:00,92.13,92.9,92.11,92.45,1285181.0,83.1361,83.8309,83.118,83.4248,1285181.0
2019-02-07 09:30:00,87.43,89.5,87.15,89.37,1458956.0,78.8949,80.7628,78.6422,80.6455,1458956.0
2019-02-07 10:00:00,89.37,91.63,89.0,89.84,1358869.0,80.6455,82.6849,80.3116,81.0696,1358869.0
2019-02-07 11:00:00,89.84,90.48,88.66,88.69,905295.0,81.0696,81.6471,80.0048,80.0319,905295.0
2019-02-07 12:00:00,88.68,89.92,88.66,89.86,440923.0,80.0229,81.1418,80.0048,81.0877,440923.0
2019-02-07 13:00:00,89.85,91.08,89.63,90.54,489769.0,81.0786,82.1886,80.8801,81.7013,489769.0
2019-02-07 14:00:00,90.51,90.9,90.14,90.78,434105.0,81.6742,82.0261,81.3403,81.9179,434105.0
2019-02-07 15:00:00,90.77,91.16,90.3,90.73,1210893.0,81.9088,82.2608,81.4847,81.8727,1210893.0
2019-02-08 09:30:00,88.64,89.64,87.43,87.43,626621.0,79.9868,80.8891,78.8949,78.8949,626621.0
2019-02-08 10:00:00,87.45,87.92,86.78,87.45,809571.0,78.9129,79.3371,78.3083,78.9129,809571.0
2019-02-08 11:00:00,87.45,87.47,86.88,87.21,577732.0,78.9129,78.931,78.3986,78.6964,577732.0
2019-02-08 12:00:00,87.22,87.55,86.83,87.51,316455.0,78.7054,79.0032,78.3535,78.9671,316455.0
2019-02-08 13:00:00,87.49,88.31,87.49,88.26,373909.0,78.949,79.689,78.949,79.6439,373909.0
2019-02-08 14:00:00,88.29,88.72,87.85,87.87,440027.0,79.6709,80.059,79.2739,79.2919,440027.0
2019-02-08 15:00:00,87.87,87.93,87.02,87.5,1102637.0,79.2919,79.3461,78.5249,78.9581,1102637.0
2019-02-11 09:30:00,87.55,88.38,87.45,87.84,215048.0,79.0032,79.7522,78.9129,79.2649,215048.0
2019-02-11 10:00:00,87.82,88.64,87.76,88.47,641761.0,79.2468,79.9868,79.1927,79.8334,641761.0
2019-02-11 11:00:00,88.48,88.62,88.1,88.59,304063.0,79.8424,79.9687,79.4995,79.9417,304063.0
2019-02-11 12:00:00,88.59,88.82,88.52,88.61,298447.0,79.9417,80.1492,79.8785,79.9597,298447.0
2019-02-11 13:00:00,88.6,88.68,88.37,88.67,290302.0,79.9507,80.0229,79.7431,80.0138,290302.0
2019-02-11 14:00:00,88.68,89.05,88.49,88.87,378784.0,80.0229,80.3567,79.8514,80.1943,378784.0
2019-02-11 15:00:00,88.88,89.46,88.87,89.25,642319.0,80.2033,80.7267,80.1943,80.5372,642319.0
2019-02-12 09:30:00,90.25,91.86,89.83,91.4,440825.0,81.4396,82.8924,81.0606,82.4773,440825.0
2019-02-12 10:00:00,91.43,92.3,91.18,92.2,799385.0,82.5044,83.2895,82.2788,83.1992,799385.0
2019-02-12 11:00:00,92.22,92.41,92.1,92.2,473304.0,83.2173,83.3887,83.109,83.1992,473304.0
2019-02-12 12:00:00,92.2,92.75,92.03,92.18,564819.0,83.1992,83.6955,83.0458,83.1812,564819.0
2019-02-12 13:00:00,92.17,92.81,92.08,92.74,322595.0,83.1722,83.7497,83.091,83.6865,322595.0
2019-02-12 14:00:00,92.73,93.66,92.36,93.5,693021.0,83.6775,84.5167,83.3436,84.3723,693021.0
2019-02-12 15:00:00,93.49,93.66,92.71,93.21,1299263.0,84.3633,84.5167,83.6594,84.1106,1299263.0
2019-02-13 09:30:00,93.5,93.58,92.64,92.89,473264.0,84.3723,84.4445,83.5963,83.8219,473264.0
2019-02-13 10:00:00,92.89,92.9,91.6,92.13,621060.0,83.8219,83.8309,82.6578,83.1361,621060.0
2019-02-13 11:00:00,92.14,92.39,91.92,92.36,322147.0,83.1451,83.3707,82.9466,83.3436,322147.0
2019-02-13 12:00:00,92.38,92.52,92.1,92.13,224574.0,83.3617,83.488,83.109,83.1361,224574.0
2019-02-13 13:00:00,92.12,92.5,92.09,92.38,221553.0,83.127,83.47,83.1,83.3617,221553.0
2019-02-13 14:00:00,92.39,92.67,92.26,92.62,315995.0,83.3707,83.6234,83.2534,83.5782,315995.0
2019-02-13 15:00:00,92.62,92.64,91.75,91.89,860771.0,83.5782,83.5963,82.7932,82.9195,860771.0
2019-02-14 09:30:00,91.5,92.84,91.5,92.62,278740.0,82.5676,83.7768,82.5676,83.5782,278740.0
2019-02-14 10:00:00,92.63,92.77,91.63,91.9,490672.0,83.5873,83.7136,82.6849,82.9285,490672.0
2019-02-14 11:00:00,91.89,92.43,91.64,92.07,227072.0,82.9195,83.4068,82.6939,83.0819,227072.0
2019-02-14 12:00:00,92.06,92.21,91.63,92.13,305924.0,83.0729,83.2083,82.6849,83.1361,305924.0
2019-02-14 13:00:00,92.13,92.3,92.05,92.25,232956.0,83.1361,83.2895,83.0639,83.2444,232956.0
2019-02-14 14:00:00,92.25,92.3,92.03,92.19,252020.0,83.2444,83.2895,83.0458,83.1902,252020.0
2019-02-14 15:00:00,92.2,92.3,91.74,91.74,758648.0,83.1992,83.2895,82.7841,82.7841,758648.0
2019-02-15 09:30:00,92.58,92.8,92.02,92.57,219072.0,83.5421,83.7407,83.0368,83.5331,219072.0
2019-02-15 10:00:00,92.61,92.96,92.37,92.59,334949.0,83.5692,83.885,83.3526,83.5512,334949.0
2019-02-15 11:00:00,92.59,93.05,92.56,92.97,356740.0,83.5512,83.9663,83.5241,83.8941,356740.0
2019-02-15 12:00:00,92.98,93.25,92.89,93.08,336230.0,83.9031,84.1467,83.8219,83.9933,336230.0
2019-02-15 13:00:00,93.09,93.3,92.76,93.03,324571.0,84.0024,84.1919,83.7046,83.9482,324571.0
2019-02-15 14:00:00,93.03,93.14,92.93,93.08,256685.0,83.9482,84.0475,83.858,83.9933,256685.0
2019-02-15 15:00:00,93.08,93.18,92.94,93.0,818542.0,83.9933,84.0836,83.867,83.9211,818542.0
2019-02-19 09:30:00,92.83,93.07,92.3,92.47,180766.0,83.7677,83.9843,83.2895,83.4429,180766.0
2019-02-19 10:00:00,92.42,92.52,91.96,92.12,385815.0,83.3978,83.488,82.9827,83.127,385815.0
2019-02-19 11:00:00,92.12,92.65,92.12,92.65,158711.0,83.127,83.6053,83.127,83.6053,158711.0
2019-02-19 12:00:00,92.65,92.94,92.54,92.92,175412.0,83.6053,83.867,83.506,83.8489,175412.0
2019-02-19 13:00:00,92.92,92.99,92.79,92.94,141035.0,83.8489,83.9121,83.7316,83.867,141035.0
2019-02-19 14:00:00,92.94,93.01,92.82,92.92,192992.0,83.867,83.9302,83.7587,83.8489,192992.0
2019-02-19 15:00:00,92.92,92.96,92.34,92.55,507768.0,83.8489,83.885,83.3256,83.5151,507768.0
2019-02-20 09:30:00,92.99,94.04,92.6,93.6,219236.0,83.9121,84.8596,83.5602,84.4626,219236.0
2019-02-20 10:00:00,93.56,94.05,93.52,93.74,276567.0,84.4265,84.8686,84.3904,84.5889,276567.0
2019-02-20 11:00:00,93.71,94.28,93.66,94.1,410390.0,84.5618,85.0762,84.5167,84.9138,410390.0
2019-02-20 12:00:00,94.1,94.28,93.55,93.72,679590.0,84.9138,85.0762,84.4174,84.5709,679590.0
2019-02-20 13:00:00,93.7,94.16,93.66,94.1,338234.0,84.5528,84.9679,84.5167,84.9138,338234.0
2019-02-20 14:00:00,94.1,94.31,93.7,94.01,530496.0,84.9138,85.1033,84.5528,84.8325,530496.0
2019-02-20 15:00:00,94.0,94.25,93.82,94.25,682165.0,84.8235,85.0491,84.6611,85.0491,682165.0
2019-02-21 09:30:00,93.82,94.06,93.29,93.51,567108.0,84.6611,84.8777,84.1828,84.3814,567108.0
2019-02-21 10:00:00,93.5,93.64,92.92,93.5,725601.0,84.3723,84.4987,83.8489,84.3723,725601.0
2019-02-21 11:00:00,93.5,94.03,93.38,93.96,712117.0,84.3723,84.8506,84.264,84.7874,712117.0
2019-02-21 12:00:00,93.96,94.25,93.93,94.04,231493.0,84.7874,85.0491,84.7604,84.8596,231493.0
2019-02-21 13:00:00,94.05,94.14,93.77,93.92,385767.0,84.8686,84.9498,84.616,84.7513,385767.0
2019-02-21 14:00:00,93.91,94.02,93.72,93.76,657803.0,84.7423,84.8416,84.5709,84.6069,657803.0
2019-02-21 15:00:00,93.73,94.41,93.68,94.4,798259.0,84.5799,85.1935,84.5348,85.1845,798259.0
2019-02-22 09:30:00,95.05,95.3,94.21,94.38,285502.0,85.771,85.9966,85.013,85.1664,285502.0
2019-02-22 10:00:00,94.34,94.6,94.08,94.36,306974.0,85.1303,85.3649,84.8957,85.1484,306974.0
2019-02-22 11:00:00,94.34,95.16,94.33,94.81,237319.0,85.1303,85.8703,85.1213,85.5544,237319.0
2019-02-22 12:00:00,94.81,95.28,94.71,94.97,340030.0,85.5544,85.9786,85.4642,85.6988,340030.0
2019-02-22 13:00:00,94.95,95.32,94.86,94.95,281672.0,85.6808,86.0147,85.5996,85.6808,281672.0
2019-02-22 14:00:00,94.95,95.0,94.22,94.28,377638.0,85.6808,85.7259,85.022,85.0762,377638.0
2019-02-22 15:00:00,94.28,94.52,93.97,94.5,890172.0,85.0762,85.2928,84.7964,85.2747,890172.0
2019-02-25 09:30:00,95.93,97.69,95.32,96.93,555984.0,86.5651,88.1533,86.0147,87.4675,555984.0
2019-02-25 10:00:00,96.94,98.2,96.91,97.83,937854.0,87.4765,88.6135,87.4494,88.2796,937854.0
2019-02-25 11:00:00,97.84,97.91,97.29,97.75,465135.0,88.2886,88.3518,87.7923,88.2074,465135.0
2019-02-25 12:00:00,97.74,97.81,97.28,97.4,363448.0,88.1984,88.2616,87.7833,87.8916,363448.0
2019-02-25 13:00:00,97.39,97.59,97.17,97.48,387182.0,87.8826,88.0631,87.6841,87.9638,387182.0
2019-02-25 14:00:00,97.45,97.49,97.23,97.33,243280.0,87.9367,87.9728,87.7382,87.8284,243280.0
2019-02-25 15:00:00,97.33,97.48,97.06,97.14,1024113.0,87.8284,87.9638,87.5848,87.657,1024113.0
2019-02-26 09:30:00,96.43,96.78,95.45,95.53,327056.0,87.0163,87.3321,86.132,86.2042,327056.0
2019-02-26 10:00:00,95.52,95.95,95.44,95.56,378432.0,86.1951,86.5832,86.1229,86.2312,378432.0
2019-02-26 11:00:00,95.54,95.79,95.11,95.12,300464.0,86.2132,86.4388,85.8252,85.8342,300464.0
2019-02-26 12:00:00,95.14,95.15,94.21,94.25,379779.0,85.8522,85.8613,85.013,85.0491,379779.0
2019-02-26 13:00:00,94.24,94.44,93.83,93.92,403174.0,85.0401,85.2206,84.6701,84.7513,403174.0
2019-02-26 14:00:00,93.93,94.91,93.91,94.54,783331.0,84.7604,85.6447,84.7423,85.3108,783331.0
2019-02-26 15:00:00,94.54,94.83,93.99,94.13,842463.0,85.3108,85.5725,84.8145,84.9408,842463.0
2019-02-27 09:30:00,93.67,93.67,91.85,91.98,407982.0,84.5257,84.5257,82.8834,83.0007,407982.0
2019-02-27 10:00:00,91.95,92.13,91.27,91.65,857135.0,82.9736,83.1361,82.36,82.7029,857135.0
2019-02-27 11:00:00,91.64,93.25,91.52,92.89,712776.0,82.6939,84.1467,82.5856,83.8219,712776.0
2019-02-27 12:00:00,92.89,93.09,92.53,92.59,132022.0,83.8219,84.0024,83.497,83.5512,132022.0
2019-02-27 13:00:00,92.55,92.7,92.4,92.43,433793.0,83.5151,83.6504,83.3797,83.4068,433793.0
2019-02-27 14:00:00,92.42,92.45,91.66,91.68,365978.0,83.3978,83.4248,82.712,82.73,365978.0
2019-02-27 15:00:00,91.67,91.96,91.43,91.81,1034295.0,82.721,82.9827,82.5044,82.8473,1034295.0
2019-02-28 09:30:00,91.43,91.89,90.92,91.51,324444.0,82.5044,82.9195,82.0442,82.5766,324444.0
2019-02-28 10:00:00,91.5,91.71,91.08,91.51,318680.0,82.5676,82.7571,82.1886,82.5766,318680.0
2019-02-28 11:00:00,91.48,91.63,91.39,91.4,199695.0,82.5495,82.6849,82.4683,82.4773,199695.0
2019-02-28 12:00:00,91.43,91.62,91.34,91.48,204128.0,82.5044,82.6759,82.4232,82.5495,204128.0
2019-02-28 13:00:00,91.5,91.59,91.4,91.5,136664.0,82.5676,82.6488,82.4773,82.5676,136664.0
2019-02-28 14:00:00,91.51,91.59,91.37,91.53,110269.0,82.5766,82.6488,82.4503,82.5946,110269.0
2019-02-28 15:00:00,91.52,91.78,91.22,91.33,377298.0,82.5856,82.8202,82.3149,82.4142,377298.0
2019-03-01 09:30:00,92.18,93.12,91.97,93.07,308552.0,83.1812,84.0294,82.9917,83.9843,308552.0
2019-03-01 10:00:00,93.01,93.77,92.86,93.77,431806.0,83.9302,84.616,83.7948,84.616,431806.0
2019-03-01 11:00:00,93.75,93.87,93.19,93.42,215709.0,84.5979,84.7062,84.0926,84.3001,215709.0
2019-03-01 12:00:00,93.39,93.63,93.29,93.57,296800.0,84.2731,84.4896,84.1828,84.4355,296800.0
2019-03-01 13:00:00,93.59,94.35,93.42,94.34,401913.0,84.4535,85.1393,84.3001,85.1303,401913.0
2019-03-01 14:00:00,94.34,94.74,93.8,94.37,557421.0,85.1303,85.4913,84.643,85.1574,557421.0
2019-03-01 15:00:00,94.38,94.49,94.03,94.23,798190.0,85.1664,85.2657,84.8506,85.0311,798190.0
2019-03-04 09:30:00,94.75,95.11,94.24,94.43,190885.0,85.5003,85.8252,85.0401,85.2115,190885.0
2019-03-04 10:00:00,94.41,94.48,93.86,94.19,138881.0,85.1935,85.2567,84.6972,84.995,138881.0
2019-03-04 11:00:00,94.19,94.24,92.84,92.92,254330.0,84.995,85.0401,83.7768,83.8489,254330.0
2019-03-04 12:00:00,92.9,93.1,92.59,93.0,110012.0,83.8309,84.0114,83.5512,83.9211,110012.0
2019-03-04 13:00:00,93.02,93.55,92.74,93.46,121966.0,83.9392,84.4174,83.6865,84.3362,121966.0
2019-03-04 14:00:00,93.55,93.86,93.34,93.46,145546.0,84.4174,84.6972,84.2279,84.3362,145546.0
2019-03-04 15:00:00,93.47,93.64,93.3,93.48,443699.0,84.3453,84.4987,84.1919,84.3543,443699.0
2019-03-05 09:30:00,93.39,93.48,92.66,92.79,109299.0,84.2731,84.3543,83.6143,83.7316,109299.0
2019-03-05 10:00:00,92.79,93.18,91.92,92.89,271158.0,83.7316,84.0836,82.9466,83.8219,271158.0
2019-03-05 11:00:00,92.93,93.77,92.85,93.21,200744.0,83.858,84.616,83.7858,84.1106,200744.0
2019-03-05 12:00:00,93.21,93.27,92.89,93.11,88204.0,84.1106,84.1648,83.8219,84.0204,88204.0
2019-03-05 13:00:00,93.09,93.15,92.7,92.75,100625.0,84.0024,84.0565,83.6504,83.6955,100625.0
2019-03-05 14:00:00,92.74,92.92,92.72,92.81,125130.0,83.6865,83.8489,83.6685,83.7497,125130.0
2019-03-05 15:00:00,92.8,93.42,92.76,93.33,453541.0,83.7407,84.3001,83.7046,84.2189,453541.0
2019-03-06 09:30:00,92.99,93.49,92.44,92.65,154590.0,83.9121,84.3633,83.4158,83.6053,154590.0
2019-03-06 10:00:00,92.68,92.94,92.26,92.66,270486.0,83.6324,83.867,83.2534,83.6143,270486.0
2019-03-06 11:00:00,92.64,92.98,92.12,92.26,332312.0,83.5963,83.9031,83.127,83.2534,332312.0
2019-03-06 12:00:00,92.23,92.3,91.86,92.0,191336.0,83.2263,83.2895,82.8924,83.0188,191336.0
2019-03-06 13:00:00,91.98,92.4,91.87,92.38,141996.0,83.0007,83.3797,82.9015,83.3617,141996.0
2019-03-06 14:00:00,92.35,92.52,92.22,92.4,140489.0,83.3346,83.488,83.2173,83.3797,140489.0
2019-03-06 15:00:00,92.37,92.52,91.87,91.88,532129.0,83.3526,83.488,82.9015,82.9105,532129.0
2019-03-07 09:30:00,93.0,93.55,91.88,92.46,1030052.0,83.9211,84.4174,82.9105,83.4339,1030052.0
2019-03-07 10:00:00,92.48,94.15,92.44,93.87,894060.0,83.4519,84.9589,83.4158,84.7062,894060.0
2019-03-07 11:00:00,93.85,93.94,93.15,93.28,455507.0,84.6882,84.7694,84.0565,84.1738,455507.0
2019-03-07 12:00:00,93.27,93.91,93.15,93.51,299244.0,84.1648,84.7423,84.0565,84.3814,299244.0
2019-03-07 13:00:00,93.51,93.56,92.86,93.15,197073.0,84.3814,84.4265,83.7948,84.0565,197073.0
2019-03-07 14:00:00,93.14,93.45,92.87,92.99,385097.0,84.0475,84.3272,83.8038,83.9121,385097.0
2019-03-07 15:00:00,92.99,94.32,92.85,94.09,1108874.0,83.9121,85.1123,83.7858,84.9047,1108874.0
2019-03-08 09:30:00,92.28,92.72,91.45,92.03,324034.0,83.2714,83.6685,82.5225,83.0458,324034.0
2019-03-08 10:00:00,92.07,92.18,91.44,92.02,469729.0,83.0819,83.1812,82.5134,83.0368,469729.0
2019-03-08 11:00:00,92.0,92.37,91.57,91.66,269167.0,83.0188,83.3526,82.6307,82.712,269167.0
2019-03-08 12:00:00,91.67,92.16,91.62,92.15,256449.0,82.721,83.1631,82.6759,83.1541,256449.0
2019-03-08 13:00:00,92.15,92.54,92.09,92.47,290496.0,83.1541,83.506,83.1,83.4429,290496.0
2019-03-08 14:00:00,92.48,93.1,92.28,92.9,287467.0,83.4519,84.0114,83.2714,83.8309,287467.0
2019-03-08 15:00:00,92.9,93.43,92.88,93.18,993325.0,83.8309,84.3092,83.8129,84.0836,993325.0
2019-03-11 09:30:00,93.5,94.79,93.4,94.42,251957.0,84.3723,85.5364,84.2821,85.2025,251957.0
2019-03-11 10:00:00,94.44,94.98,94.16,94.7,281463.0,85.2206,85.7078,84.9679,85.4552,281463.0
2019-03-11 11:00:00,94.68,94.99,94.26,94.45,325611.0,85.4371,85.7169,85.0581,85.2296,325611.0
2019-03-11 12:00:00,94.46,94.78,94.37,94.52,239229.0,85.2386,85.5274,85.1574,85.2928,239229.0
2019-03-11 13:00:00,94.52,94.96,94.51,94.85,284437.0,85.2928,85.6898,85.2837,85.5905,284437.0
2019-03-11 14:00:00,94.86,94.89,94.65,94.75,254451.0,85.5996,85.6266,85.4101,85.5003,254451.0
2019-03-11 15:00:00,94.76,94.99,94.16,94.28,602466.0,85.5093,85.7169,84.9679,85.0762,602466.0
2019-03-12 09:30:00,94.79,94.79,93.54,94.38,210568.0,85.5364,85.5364,84.4084,85.1664,210568.0
2019-03-12 10:00:00,94.39,94.44,93.87,93.96,124882.0,85.1754,85.2206,84.7062,84.7874,124882.0
2019-03-12 11:00:00,93.96,94.32,93.66,94.31,222583.0,84.7874,85.1123,84.5167,85.1033,222583.0
2019-03-12 12:00:00,94.3,94.38,94.14,94.32,92659.0,85.0942,85.1664,84.9498,85.1123,92659.0
2019-03-12 13:00:00,94.33,94.52,94.29,94.49,102719.0,85.1213,85.2928,85.0852,85.2657,102719.0
2019-03-12 14:00:00,94.52,94.62,94.25,94.31,108565.0,85.2928,85.383,85.0491,85.1033,108565.0
2019-03-12 15:00:00,94.31,94.32,93.81,94.01,443526.0,85.1033,85.1123,84.6521,84.8325,443526.0
2019-03-13 09:30:00,94.45,94.79,94.14,94.33,124878.0,85.2296,85.5364,84.9498,85.1213,124878.0
2019-03-13 10:00:00,94.32,94.57,94.02,94.29,182312.0,85.1123,85.3379,84.8416,85.0852,182312.0
2019-03-13 11:00:00,94.27,94.7,94.2,94.47,116262.0,85.0672,85.4552,85.004,85.2476,116262.0
2019-03-13 12:00:00,94.45,94.53,94.18,94.33,81145.0,85.2296,85.3018,84.9859,85.1213,81145.0
2019-03-13 13:00:00,94.33,94.36,94.06,94.17,84572.0,85.1213,85.1484,84.8777,84.9769,84572.0
2019-03-13 14:00:00,94.17,94.26,93.61,93.86,144137.0,84.9769,85.0581,84.4716,84.6972,144137.0
2019-03-13 15:00:00,93.86,93.87,93.32,93.4,397254.0,84.6972,84.7062,84.2099,84.2821,397254.0
2019-03-14 09:30:00,93.13,94.02,93.0,93.51,246495.0,84.0384,84.8416,83.9211,84.3814,246495.0
2019-03-14 10:00:00,93.49,93.5,92.6,92.89,196219.0,84.3633,84.3723,83.5602,83.8219,196219.0
2019-03-14 11:00:00,92.89,93.34,92.85,93.32,269027.0,83.8219,84.2279,83.7858,84.2099,269027.0
2019-03-14 12:00:00,93.33,93.33,93.01,93.06,133977.0,84.2189,84.2189,83.9302,83.9753,133977.0
2019-03-14 13:00:00,93.04,93.26,92.73,92.85,136793.0,83.9572,84.1558,83.6775,83.7858,136793.0
2019-03-14 14:00:00,92.88,93.13,92.86,92.98,184084.0,83.8129,84.0384,83.7948,83.9031,184084.0
2019-03-14 15:00:00,92.97,93.21,92.76,92.86,430727.0,83.8941,84.1106,83.7046,83.7948,430727.0
2019-03-15 09:30:00,93.41,95.44,92.86,95.36,465273.0,84.5168,86.3535,84.0191,86.2811,465273.0
2019-03-15 10:00:00,95.33,95.85,94.8,94.97,444068.0,86.254,86.7245,85.7744,85.9283,444068.0
2019-03-15 11:00:00,94.99,95.16,93.63,93.7,347768.0,85.9464,86.1002,84.7158,84.7792,347768.0
2019-03-15 12:00:00,93.71,93.99,93.53,93.84,284769.0,84.7882,85.0416,84.6254,84.9058,284769.0
2019-03-15 13:00:00,93.85,93.9,93.59,93.75,150985.0,84.9149,84.9601,84.6796,84.8244,150985.0
2019-03-15 14:00:00,93.75,93.97,93.57,93.89,362452.0,84.8244,85.0235,84.6615,84.9511,362452.0
2019-03-15 15:00:00,93.88,93.9,93.3,93.39,676595.0,84.942,84.9601,84.4173,84.4987,676595.0
2019-03-18 09:30:00,93.45,93.74,92.95,93.56,115910.0,84.553,84.8154,84.1006,84.6525,115910.0
2019-03-18 10:00:00,93.57,93.67,93.09,93.23,120343.0,84.6615,84.752,84.2272,84.3539,120343.0
2019-03-18 11:00:00,93.21,93.3,91.62,91.68,251632.0,84.3358,84.4173,82.8972,82.9515,251632.0
2019-03-18 12:00:00,91.7,92.01,91.35,91.9,247679.0,82.9696,83.2501,82.6529,83.1505,247679.0
2019-03-18 13:00:00,91.91,92.15,91.85,91.88,121553.0,83.1596,83.3767,83.1053,83.1324,121553.0
2019-03-18 14:00:00,91.9,92.0,91.68,91.95,119677.0,83.1505,83.241,82.9515,83.1958,119677.0
2019-03-18 15:00:00,91.95,92.31,91.87,92.26,320335.0,83.1958,83.5215,83.1234,83.4763,320335.0
2019-03-19 09:30:00,92.81,93.41,92.62,93.07,137947.0,83.9739,84.5168,83.802,84.2092,137947.0
2019-03-19 10:00:00,93.08,93.66,93.06,93.1,240171.0,84.2182,84.743,84.2001,84.2363,240171.0
2019-03-19 11:00:00,93.13,93.4,93.02,93.4,107369.0,84.2634,84.5077,84.1639,84.5077,107369.0
2019-03-19 12:00:00,93.38,93.59,92.61,92.87,101726.0,84.4896,84.6796,83.7929,84.0282,101726.0
2019-03-19 13:00:00,92.89,93.24,92.84,93.03,159044.0,84.0463,84.363,84.001,84.173,159044.0
2019-03-19 14:00:00,93.04,93.29,92.86,92.86,153438.0,84.182,84.4082,84.0191,84.0191,153438.0
2019-03-19 15:00:00,92.94,93.16,92.71,92.82,317859.0,84.0915,84.2906,83.8834,83.983,317859.0
2019-03-20 09:30:00,92.65,93.08,92.25,92.3,49979.0,83.8291,84.2182,83.4672,83.5125,49979.0
2019-03-20 10:00:00,92.21,92.33,91.22,91.61,128821.0,83.431,83.5396,82.5353,82.8882,128821.0
2019-03-20 11:00:00,91.61,91.66,91.09,91.16,144855.0,82.8882,82.9334,82.4177,82.481,144855.0
2019-03-20 12:00:00,91.21,91.38,90.56,90.98,115098.0,82.5262,82.68,81.9381,82.3181,115098.0
2019-03-20 13:00:00,91.04,91.11,90.85,91.1,125785.0,82.3724,82.4358,82.2005,82.4267,125785.0
2019-03-20 14:00:00,91.12,91.66,91.12,91.5,179954.0,82.4448,82.9334,82.4448,82.7886,179954.0
2019-03-20 15:00:00,91.54,91.66,91.01,91.04,416399.0,82.8248,82.9334,82.3453,82.3724,416399.0
2019-03-21 09:30:00,91.46,92.64,91.04,92.2,184673.0,82.7524,83.8201,82.3724,83.422,184673.0
2019-03-21 10:00:00,92.26,94.08,92.22,93.73,382662.0,83.4763,85.123,83.4401,84.8063,382662.0
2019-03-21 11:00:00,93.73,94.14,93.47,93.95,185522.0,84.8063,85.1773,84.5711,85.0054,185522.0
2019-03-21 12:00:00,93.93,94.03,93.56,93.86,117909.0,84.9873,85.0778,84.6525,84.9239,117909.0
2019-03-21 13:00:00,93.84,94.14,93.78,93.88,102806.0,84.9058,85.1773,84.8516,84.942,102806.0
2019-03-21 14:00:00,93.88,94.67,93.88,94.54,318391.0,84.942,85.6568,84.942,85.5392,318391.0
2019-03-21 15:00:00,94.54,94.9,94.22,94.29,520011.0,85.5392,85.8649,85.2497,85.313,520011.0
2019-03-22 09:30:00,93.77,93.77,91.95,92.09,175513.0,84.8425,84.8425,83.1958,83.3225,175513.0
2019-03-22 10:00:00,92.05,92.8,91.66,91.79,249603.0,83.2863,83.9649,82.9334,83.051,249603.0
2019-03-22 11:00:00,91.75,92.15,91.54,91.63,159223.0,83.0148,83.3767,82.8248,82.9062,159223.0
2019-03-22 12:00:00,91.65,91.99,91.31,91.71,207185.0,82.9243,83.232,82.6167,82.9786,207185.0
2019-03-22 13:00:00,91.71,91.91,91.12,91.15,151052.0,82.9786,83.1596,82.4448,82.4719,151052.0
2019-03-22 14:00:00,91.21,91.6,91.09,91.43,87444.0,82.5262,82.8791,82.4177,82.7253,87444.0
2019-03-22 15:00:00,91.43,91.61,90.56,90.67,308497.0,82.7253,82.8882,81.9381,82.0376,308497.0
2019-03-25 09:30:00,90.03,90.37,89.21,89.21,209605.0,81.4586,81.7662,80.7166,80.7166,209605.0
2019-03-25 10:00:00,89.2,89.42,88.28,88.94,358628.0,80.7076,80.9067,79.8752,80.4724,358628.0
2019-03-25 11:00:00,88.98,89.8,88.86,89.1,151921.0,80.5085,81.2505,80.4,80.6171,151921.0
2019-03-25 12:00:00,89.09,89.3,88.71,89.14,127714.0,80.6081,80.7981,80.2643,80.6533,127714.0
2019-03-25 13:00:00,89.17,89.34,88.36,88.56,215008.0,80.6805,80.8343,79.9476,80.1285,215008.0
2019-03-25 14:00:00,88.56,88.79,88.23,88.46,166567.0,80.1285,80.3366,79.8299,80.0381,166567.0
2019-03-25 15:00:00,88.45,89.0,88.37,88.95,532264.0,80.029,80.5266,79.9566,80.4814,532264.0
2019-03-26 09:30:00,89.44,89.85,89.11,89.46,109832.0,80.9247,81.2957,80.6262,80.9428,109832.0
2019-03-26 10:00:00,89.46,89.71,89.16,89.61,220752.0,80.9428,81.169,80.6714,81.0786,220752.0
2019-03-26 11:00:00,89.65,89.83,88.56,88.75,199837.0,81.1148,81.2776,80.1285,80.3004,199837.0
2019-03-26 12:00:00,88.71,89.03,88.61,88.98,106773.0,80.2643,80.5538,80.1738,80.5085,106773.0
2019-03-26 13:00:00,89.0,89.15,88.63,88.76,98657.0,80.5266,80.6624,80.1919,80.3095,98657.0
2019-03-26 14:00:00,88.73,89.13,88.62,89.1,98262.0,80.2823,80.6443,80.1828,80.6171,98262.0
2019-03-26 15:00:00,89.09,89.38,88.96,89.29,257936.0,80.6081,80.8705,80.4904,80.789,257936.0
2019-03-27 09:30:00,89.08,89.7,85.72,86.58,657482.0,80.599,81.16,77.5589,78.337,657482.0
2019-03-27 10:00:00,86.59,88.13,86.52,87.91,425960.0,78.3461,79.7395,78.2828,79.5404,425960.0
2019-03-27 11:00:00,87.9,88.01,86.94,87.29,523169.0,79.5314,79.6309,78.6628,78.9794,523169.0
2019-03-27 12:00:00,87.26,87.41,87.05,87.18,218679.0,78.9523,79.088,78.7623,78.8799,218679.0
2019-03-27 13:00:00,87.19,87.45,86.98,87.34,212303.0,78.889,79.1242,78.699,79.0247,212303.0
2019-03-27 14:00:00,87.37,87.48,87.17,87.22,227295.0,79.0518,79.1514,78.8709,78.9161,227295.0
2019-03-27 15:00:00,87.22,87.49,87.05,87.35,685888.0,78.9161,79.1604,78.7623,79.0337,685888.0
2019-03-28 09:30:00,87.4,87.73,87.0,87.39,260949.0,79.079,79.3776,78.7171,79.0699,260949.0
2019-03-28 10:00:00,87.42,87.8,86.94,86.98,247517.0,79.0971,79.4409,78.6628,78.699,247517.0
2019-03-28 11:00:00,86.98,86.98,85.54,85.7,484007.0,78.699,78.699,77.3961,77.5408,484007.0
2019-03-28 12:00:00,85.71,86.27,85.38,86.2,265992.0,77.5499,78.0566,77.2513,77.9932,265992.0
2019-03-28 13:00:00,86.2,86.5,86.14,86.5,171792.0,77.9932,78.2647,77.9389,78.2647,171792.0
2019-03-28 14:00:00,86.5,86.66,86.08,86.13,317908.0,78.2647,78.4094,77.8846,77.9299,317908.0
2019-03-28 15:00:00,86.11,86.3,85.87,85.93,639604.0,77.9118,78.0837,77.6946,77.7489,639604.0
2019-03-29 09:30:00,87.07,88.18,87.01,87.84,312209.0,78.7804,79.7847,78.7261,79.4771,312209.0
2019-03-29 10:00:00,87.83,88.29,87.69,87.98,386182.0,79.468,79.8842,79.3414,79.6038,386182.0
2019-03-29 11:00:00,87.97,88.39,87.87,88.29,313799.0,79.5947,79.9747,79.5042,79.8842,313799.0
2019-03-29 12:00:00,88.27,88.58,88.16,88.58,185629.0,79.8661,80.1466,79.7666,80.1466,185629.0
2019-03-29 13:00:00,88.57,88.96,88.55,88.83,160567.0,80.1376,80.4904,80.1195,80.3728,160567.0
2019-03-29 14:00:00,88.82,88.94,88.74,88.77,233049.0,80.3638,80.4724,80.2914,80.3185,233049.0
2019-03-29 15:00:00,88.77,89.0,88.28,88.36,647024.0,80.3185,80.5266,79.8752,79.9476,647024.0
2019-04-01 09:30:00,90.0,91.87,90.0,91.66,367476.0,81.4314,83.1234,81.4314,82.9334,367476.0
2019-04-01 10:00:00,91.71,92.66,91.68,92.09,410709.0,82.9786,83.8382,82.9515,83.3225,410709.0
2019-04-01 11:00:00,92.1,92.64,91.94,92.62,288721.0,83.3315,83.8201,83.1867,83.802,288721.0
2019-04-01 12:00:00,92.64,93.48,92.6,93.44,268431.0,83.8201,84.5801,83.7839,84.5439,268431.0
2019-04-01 13:00:00,93.43,93.86,93.24,93.81,241267.0,84.5349,84.9239,84.363,84.8787,241267.0
2019-04-01 14:00:00,93.8,94.08,93.69,93.86,465752.0,84.8697,85.123,84.7701,84.9239,465752.0
2019-04-01 15:00:00,93.84,94.57,93.76,94.39,843123.0,84.9058,85.5663,84.8335,85.4035,843123.0
2019-04-02 09:30:00,94.34,94.5,93.42,93.98,269821.0,85.3582,85.503,84.5258,85.0325,269821.0
2019-04-02 10:00:00,93.95,93.98,93.1,93.24,372814.0,85.0054,85.0325,84.2363,84.363,372814.0
2019-04-02 11:00:00,93.23,93.55,92.95,93.03,251216.0,84.3539,84.6435,84.1006,84.173,251216.0
2019-04-02 12:00:00,93.03,93.31,92.94,93.12,181192.0,84.173,84.4263,84.0915,84.2544,181192.0
2019-04-02 13:00:00,93.12,93.16,92.6,92.69,83997.0,84.2544,84.2906,83.7839,83.8653,83997.0
2019-04-02 14:00:00,92.74,92.98,92.65,92.83,222590.0,83.9106,84.1277,83.8291,83.992,222590.0
2019-04-02 15:00:00,92.84,92.95,92.69,92.78,588275.0,84.001,84.1006,83.8653,83.9468,588275.0
2019-04-03 09:30:00,94.69,95.65,94.25,95.03,567407.0,85.6749,86.5435,85.2768,85.9825,567407.0
2019-04-03 10:00:00,95.03,96.25,94.41,96.22,692230.0,85.9825,87.0864,85.4216,87.0593,692230.0
2019-04-03 11:00:00,96.25,96.64,96.12,96.44,481844.0,87.0864,87.4393,86.9688,87.2583,481844.0
2019-04-03 12:00:00,96.44,96.79,96.2,96.33,371140.0,87.2583,87.575,87.0412,87.1588,371140.0
2019-04-03 13:00:00,96.33,96.57,95.8,95.87,147472.0,87.1588,87.3759,86.6792,86.7426,147472.0
2019-04-03 14:00:00,95.84,96.1,95.62,95.91,204492.0,86.7154,86.9507,86.5164,86.7788,204492.0
2019-04-03 15:00:00,95.89,96.27,95.41,96.23,652558.0,86.7607,87.1045,86.3264,87.0683,652558.0
2019-04-04 09:30:00,95.69,96.83,95.69,96.39,232367.0,86.5797,87.6112,86.5797,87.2131,232367.0
2019-04-04 10:00:00,96.37,96.9,96.24,96.71,354739.0,87.195,87.6745,87.0773,87.5026,354739.0
2019-04-04 11:00:00,96.71,96.98,96.39,96.71,202067.0,87.5026,87.7469,87.2131,87.5026,202067.0
2019-04-04 12:00:00,96.72,97.02,96.48,97.01,329794.0,87.5116,87.7831,87.2945,87.774,329794.0
2019-04-04 13:00:00,96.98,97.33,96.89,97.2,158170.0,87.7469,88.0636,87.6655,87.9459,158170.0
2019-04-04 14:00:00,97.22,97.9,97.09,97.76,329672.0,87.964,88.5793,87.8464,88.4526,329672.0
2019-04-04 15:00:00,97.75,97.78,96.51,96.58,479662.0,88.4436,88.4707,87.3216,87.385,479662.0
2019-04-05 09:30:00,97.73,97.77,96.58,97.26,273197.0,88.4255,88.4617,87.385,88.0002,273197.0
2019-04-05 10:00:00,97.23,98.08,97.22,97.74,432648.0,87.9731,88.7422,87.964,88.4345,432648.0
2019-04-05 11:00:00,97.79,98.19,97.74,98.02,235690.0,88.4798,88.8417,88.4345,88.6879,235690.0
2019-04-05 12:00:00,98.04,98.08,97.69,97.9,97370.0,88.706,88.7422,88.3893,88.5793,97370.0
2019-04-05 13:00:00,97.91,97.91,97.52,97.66,88534.0,88.5884,88.5884,88.2355,88.3622,88534.0
2019-04-05 14:00:00,97.68,98.03,97.59,97.91,280828.0,88.3803,88.6969,88.2988,88.5884,280828.0
2019-04-05 15:00:00,97.91,98.28,97.83,98.15,430060.0,88.5884,88.9231,88.516,88.8055,430060.0
2019-04-08 09:30:00,97.75,98.49,97.56,97.93,214589.0,88.4436,89.1131,88.2717,88.6064,214589.0
2019-04-08 10:00:00,97.93,98.18,97.05,97.23,145093.0,88.6064,88.8326,87.8102,87.9731,145093.0
2019-04-08 11:00:00,97.31,97.55,97.07,97.13,183821.0,88.0455,88.2626,87.8283,87.8826,183821.0
2019-04-08 12:00:00,97.14,97.3,96.9,97.3,116604.0,87.8917,88.0364,87.6745,88.0364,116604.0
2019-04-08 13:00:00,97.34,97.34,97.09,97.31,161172.0,88.0726,88.0726,87.8464,88.0455,161172.0
2019-04-08 14:00:00,97.32,97.83,97.3,97.8,163234.0,88.0545,88.516,88.0364,88.4888,163234.0
2019-04-08 15:00:00,97.81,98.78,97.8,98.6,619178.0,88.4979,89.3755,88.4888,89.2127,619178.0
2019-04-09 09:30:00,98.5,98.58,97.77,98.58,213333.0,89.1222,89.1946,88.4617,89.1946,213333.0
2019-04-09 10:00:00,98.6,98.69,97.77,98.01,375146.0,89.2127,89.2941,88.4617,88.6788,375146.0
2019-04-09 11:00:00,98.02,98.14,97.38,97.38,237701.0,88.6879,88.7965,88.1088,88.1088,237701.0
2019-04-09 12:00:00,97.38,98.23,97.37,98.05,188579.0,88.1088,88.8779,88.0998,88.715,188579.0
2019-04-09 13:00:00,98.03,98.38,97.97,98.28,227088.0,88.6969,89.0136,88.6426,88.9231,227088.0
2019-04-09 14:00:00,98.29,98.5,98.05,98.1,192297.0,88.9322,89.1222,88.715,88.7603,192297.0
2019-04-09 15:00:00,98.1,98.19,97.37,97.64,481396.0,88.7603,88.8417,88.0998,88.3441,481396.0
2019-04-10 09:30:00,97.45,97.47,96.3,96.79,318694.0,88.1721,88.1902,87.1316,87.575,318694.0
2019-04-10 10:00:00,96.83,97.71,96.82,97.71,234152.0,87.6112,88.4074,87.6021,88.4074,234152.0
2019-04-10 11:00:00,97.73,98.67,97.73,98.54,161164.0,88.4255,89.276,88.4255,89.1584,161164.0
2019-04-10 12:00:00,98.56,98.72,97.78,97.87,167233.0,89.1765,89.3212,88.4707,88.5522,167233.0
2019-04-10 13:00:00,97.84,97.88,97.38,97.68,245981.0,88.525,88.5612,88.1088,88.3803,245981.0
2019-04-10 14:00:00,97.68,97.78,97.23,97.61,143328.0,88.3803,88.4707,87.9731,88.3169,143328.0
2019-04-10 15:00:00,97.62,98.36,97.62,98.1,419231.0,88.326,88.9955,88.326,88.7603,419231.0
2019-04-11 09:30:00,98.2,98.38,97.99,98.27,155436.0,88.8507,89.0136,88.6607,88.9141,155436.0
2019-04-11 10:00:00,98.29,99.0,98.25,98.74,281120.0,88.9322,89.5746,88.896,89.3393,281120.0
2019-04-11 11:00:00,98.74,99.21,98.37,98.44,221077.0,89.3393,89.7646,89.0046,89.0679,221077.0
2019-04-11 12:00:00,98.46,98.47,97.76,98.13,162303.0,89.086,89.095,88.4526,88.7874,162303.0
2019-04-11 13:00:00,98.13,98.17,97.61,97.62,151946.0,88.7874,88.8236,88.3169,88.326,151946.0
2019-04-11 14:00:00,97.62,97.94,97.37,97.66,143455.0,88.326,88.6155,88.0998,88.3622,143455.0
2019-04-11 15:00:00,97.64,97.79,97.3,97.65,355069.0,88.3441,88.4798,88.0364,88.3531,355069.0
2019-04-12 09:30:00,99.18,99.82,98.51,99.27,327793.0,89.7374,90.3165,89.1312,89.8189,327793.0
2019-04-12 10:00:00,99.3,99.3,98.63,98.97,338212.0,89.846,89.846,89.2398,89.5474,338212.0
2019-04-12 11:00:00,98.94,99.17,98.62,99.07,205624.0,89.5203,89.7284,89.2308,89.6379,205624.0
2019-04-12 12:00:00,99.05,99.78,99.04,99.77,294858.0,89.6198,90.2803,89.6108,90.2713,294858.0
2019-04-12 13:00:00,99.78,100.24,99.77,100.12,310682.0,90.2803,90.6965,90.2713,90.5879,310682.0
2019-04-12 14:00:00,100.11,100.27,99.55,100.25,273878.0,90.5789,90.7237,90.0722,90.7056,273878.0
2019-04-12 15:00:00,100.25,100.42,99.89,100.34,573867.0,90.7056,90.8594,90.3798,90.787,573867.0
2019-04-15 09:30:00,100.4,100.69,99.13,99.36,134742.0,90.8413,91.1037,89.6922,89.9003,134742.0
2019-04-15 10:00:00,99.4,99.94,99.07,99.6,178273.0,89.9365,90.4251,89.6379,90.1175,178273.0
2019-04-15 11:00:00,99.63,100.38,99.58,99.89,265939.0,90.1446,90.8232,90.0994,90.3798,265939.0
2019-04-15 12:00:00,99.9,99.92,99.44,99.47,123311.0,90.3889,90.407,89.9727,89.9998,123311.0
2019-04-15 13:00:00,99.48,99.84,99.46,99.6,283365.0,90.0089,90.3346,89.9908,90.1175,283365.0
2019-04-15 14:00:00,99.61,99.77,99.44,99.54,192471.0,90.1265,90.2713,89.9727,90.0632,192471.0
2019-04-15 15:00:00,99.54,99.58,98.98,99.23,451963.0,90.0632,90.0994,89.5565,89.7827,451963.0
2019-04-16 09:30:00,100.59,101.1,100.15,100.3,200908.0,91.0132,91.4746,90.6151,90.7508,200908.0
2019-04-16 10:00:00,100.33,101.03,100.28,100.59,330497.0,90.778,91.4113,90.7327,91.0132,330497.0
2019-04-16 11:00:00,100.6,101.27,100.55,101.03,291939.0,91.0222,91.6285,90.977,91.4113,291939.0
2019-04-16 12:00:00,101.02,101.18,100.8,100.94,172623.0,91.4023,91.547,91.2032,91.3299,172623.0
2019-04-16 13:00:00,100.96,101.1,100.8,100.86,119365.0,91.348,91.4746,91.2032,91.2575,119365.0
2019-04-16 14:00:00,100.85,101.03,100.42,100.88,213294.0,91.2484,91.4113,90.8594,91.2756,213294.0
2019-04-16 15:00:00,100.9,101.1,100.41,100.66,616149.0,91.2937,91.4746,90.8503,91.0765,616149.0
2019-04-17 09:30:00,101.85,103.05,101.32,102.23,670412.0,92.1532,93.239,91.6737,92.4971,670412.0
2019-04-17 10:00:00,102.25,102.39,101.25,101.27,412314.0,92.5152,92.6418,91.6104,91.6285,412314.0
2019-04-17 11:00:00,101.27,101.75,100.85,100.94,245503.0,91.6285,92.0628,91.2484,91.3299,245503.0
2019-04-17 12:00:00,100.91,101.02,100.42,100.55,268419.0,91.3027,91.4023,90.8594,90.977,268419.0
2019-04-17 13:00:00,100.56,100.86,100.51,100.74,207196.0,90.9861,91.2575,90.9408,91.1489,207196.0
2019-04-17 14:00:00,100.75,101.0,100.63,100.95,128040.0,91.158,91.3842,91.0494,91.3389,128040.0
2019-04-17 15:00:00,100.94,101.24,100.92,101.16,306665.0,91.3299,91.6013,91.3118,91.5289,306665.0
2019-04-18 09:30:00,101.75,102.19,100.72,100.98,250432.0,92.0628,92.4609,91.1308,91.3661,250432.0
2019-04-18 10:00:00,101.04,101.27,100.01,100.18,335415.0,91.4204,91.6285,90.4884,90.6422,335415.0
2019-04-18 11:00:00,100.19,100.41,99.72,100.32,304179.0,90.6513,90.8503,90.226,90.7689,304179.0
2019-04-18 12:00:00,100.34,100.42,100.03,100.26,312211.0,90.787,90.8594,90.5065,90.7146,312211.0
2019-04-18 13:00:00,100.27,100.3,100.09,100.21,160611.0,90.7237,90.7508,90.5608,90.6694,160611.0
2019-04-18 14:00:00,100.23,100.72,100.23,100.53,209760.0,90.6875,91.1308,90.6875,90.9589,209760.0
2019-04-18 15:00:00,100.54,100.7,100.38,100.56,514091.0,90.968,91.1127,90.8232,90.9861,514091.0
2019-04-22 09:30:00,100.23,100.23,99.31,99.41,138040.0,90.6875,90.6875,89.8551,89.9455,138040.0
2019-04-22 10:00:00,99.43,99.49,99.0,99.13,193148.0,89.9636,90.0179,89.5746,89.6922,193148.0
2019-04-22 11:00:00,99.14,99.34,99.02,99.14,183271.0,89.7012,89.8822,89.5927,89.7012,183271.0
2019-04-22 12:00:00,99.14,99.26,99.09,99.14,126379.0,89.7012,89.8098,89.656,89.7012,126379.0
2019-04-22 13:00:00,99.14,99.22,98.84,99.03,130142.0,89.7012,89.7736,89.4298,89.6017,130142.0
2019-04-22 14:00:00,99.03,99.15,98.9,99.01,153985.0,89.6017,89.7103,89.4841,89.5836,153985.0
2019-04-22 15:00:00,99.02,99.05,98.43,98.45,453580.0,89.5927,89.6198,89.0588,89.0769,453580.0
2019-04-23 09:30:00,98.51,99.54,98.51,99.1,176327.0,89.1312,90.0632,89.1312,89.6651,176327.0
2019-04-23 10:00:00,99.15,99.36,98.28,98.45,438333.0,89.7103,89.9003,88.9231,89.0769,438333.0
2019-04-23 11:00:00,98.44,99.48,98.36,99.39,574962.0,89.0679,90.0089,88.9955,89.9274,574962.0
2019-04-23 12:00:00,99.38,99.44,99.06,99.36,262729.0,89.9184,89.9727,89.6289,89.9003,262729.0
2019-04-23 13:00:00,99.38,99.49,99.07,99.22,480848.0,89.9184,90.0179,89.6379,89.7736,480848.0
2019-04-23 14:00:00,99.22,99.25,99.01,99.05,273925.0,89.7736,89.8008,89.5836,89.6198,273925.0
2019-04-23 15:00:00,99.04,99.19,98.95,98.99,837920.0,89.6108,89.7465,89.5293,89.5655,837920.0
2019-04-24 09:30:00,98.85,100.22,98.5,99.87,223203.0,89.4389,90.6784,89.1222,90.3617,223203.0
2019-04-24 10:00:00,99.88,100.03,99.37,99.93,645503.0,90.3708,90.5065,89.9094,90.416,645503.0
2019-04-24 11:00:00,99.94,101.33,99.93,100.56,682473.0,90.4251,91.6827,90.416,90.9861,682473.0
2019-04-24 12:00:00,100.51,100.84,100.35,100.42,238097.0,90.9408,91.2394,90.796,90.8594,238097.0
2019-04-24 13:00:00,100.42,100.86,100.31,100.58,440908.0,90.8594,91.2575,90.7599,91.0042,440908.0
2019-04-24 14:00:00,100.56,101.07,100.53,101.02,261198.0,90.9861,91.4475,90.9589,91.4023,261198.0
2019-04-24 15:00:00,101.01,101.11,100.09,100.16,487123.0,91.3932,91.4837,90.5608,90.6241,487123.0
2019-04-25 09:30:00,99.42,99.72,98.05,98.1,231012.0,89.9546,90.226,88.715,88.7603,231012.0
2019-04-25 10:00:00,98.1,98.39,96.4,97.18,579193.0,88.7603,89.0227,87.2221,87.9279,579193.0
2019-04-25 11:00:00,97.19,98.22,97.15,97.77,301053.0,87.9369,88.8688,87.9007,88.4617,301053.0
2019-04-25 12:00:00,97.77,98.32,97.74,98.1,221631.0,88.4617,88.9593,88.4345,88.7603,221631.0
2019-04-25 13:00:00,98.12,98.23,97.91,98.14,137748.0,88.7784,88.8779,88.5884,88.7965,137748.0
2019-04-25 14:00:00,98.14,98.24,97.87,97.87,167718.0,88.7965,88.8869,88.5522,88.5522,167718.0
2019-04-25 15:00:00,97.89,97.91,97.43,97.66,483106.0,88.5703,88.5884,88.1541,88.3622,483106.0
2019-04-26 09:30:00,96.6,97.38,95.87,95.9,307600.0,87.4031,88.1088,86.7426,86.7697,307600.0
2019-04-26 10:00:00,95.91,97.82,95.7,97.52,328946.0,86.7788,88.5069,86.5888,88.2355,328946.0
2019-04-26 11:00:00,97.54,97.99,97.19,97.34,373999.0,88.2536,88.6607,87.9369,88.0726,373999.0
2019-04-26 12:00:00,97.35,97.9,97.28,97.83,271693.0,88.0817,88.5793,88.0183,88.516,271693.0
2019-04-26 13:00:00,97.82,98.14,97.62,97.95,171107.0,88.5069,88.7965,88.326,88.6245,171107.0
2019-04-26 14:00:00,97.95,98.67,97.78,98.44,178835.0,88.6245,89.276,88.4707,89.0679,178835.0
2019-04-26 15:00:00,98.42,99.1,98.41,99.0,547637.0,89.0498,89.6651,89.0407,89.5746,547637.0
2019-04-29 09:30:00,98.45,99.4,98.45,98.61,339907.0,89.0769,89.9365,89.0769,89.2217,339907.0
2019-04-29 10:00:00,98.61,98.79,97.73,97.78,490899.0,89.2217,89.3846,88.4255,88.4707,490899.0
2019-04-29 11:00:00,97.76,98.03,97.63,97.8,556362.0,88.4526,88.6969,88.335,88.4888,556362.0
2019-04-29 12:00:00,97.78,98.35,97.66,98.03,393600.0,88.4707,88.9865,88.3622,88.6969,393600.0
2019-04-29 13:00:00,98.03,98.03,97.48,97.63,276805.0,88.6969,88.6969,88.1993,88.335,276805.0
2019-04-29 14:00:00,97.63,97.71,97.47,97.58,475457.0,88.335,88.4074,88.1902,88.2898,475457.0
2019-04-29 15:00:00,97.58,98.14,97.29,97.89,950762.0,88.2898,88.7965,88.0274,88.5703,950762.0
2019-04-30 09:30:00,105.22,107.7,105.0,105.89,2219660.0,95.2024,97.4463,95.0033,95.8086,2219660.0
2019-04-30 10:00:00,105.82,106.4,104.37,104.41,1676323.0,95.7453,96.2701,94.4333,94.4695,1676323.0
2019-04-30 11:00:00,104.43,104.89,103.61,103.93,1092994.0,94.4876,94.9038,93.7457,94.0352,1092994.0
2019-04-30 12:00:00,103.95,105.22,102.86,105.18,1193918.0,94.0533,95.2024,93.0671,95.1662,1193918.0
2019-04-30 13:00:00,105.18,106.34,105.15,106.2,827352.0,95.1662,96.2158,95.1391,96.0891,827352.0
2019-04-30 14:00:00,106.2,106.83,105.05,105.16,756633.0,96.0891,96.6591,95.0486,95.1481,756633.0
2019-04-30 15:00:00,105.13,106.03,105.12,105.62,875648.0,95.121,95.9353,95.1119,95.5643,875648.0
2019-05-01 09:30:00,106.6,108.33,106.28,106.99,1033878.0,96.451,98.0163,96.1615,96.8039,1033878.0
2019-05-01 10:00:00,106.96,107.22,106.33,107.0,744748.0,96.7767,97.012,96.2067,96.8129,744748.0
2019-05-01 11:00:00,107.0,107.44,106.87,107.28,331018.0,96.8129,97.211,96.6953,97.0663,331018.0
2019-05-01 12:00:00,107.32,107.7,106.59,106.66,310763.0,97.1025,97.4463,96.442,96.5053,310763.0
2019-05-01 13:00:00,106.68,107.36,106.65,107.32,176749.0,96.5234,97.1387,96.4962,97.1025,176749.0
2019-05-01 14:00:00,107.35,107.68,106.46,106.47,333675.0,97.1296,97.4282,96.3243,96.3334,333675.0
2019-05-01 15:00:00,106.48,106.58,104.92,104.99,651273.0,96.3424,96.4329,94.931,94.9943,651273.0
2019-05-02 09:30:00,104.93,106.26,104.34,106.26,325126.0,94.94,96.1434,94.4062,96.1434,325126.0
2019-05-02 10:00:00,106.26,107.47,106.13,106.66,316864.0,96.1434,97.2382,96.0258,96.5053,316864.0
2019-05-02 11:00:00,106.63,107.11,105.43,105.61,476685.0,96.4782,96.9125,95.3924,95.5553,476685.0
2019-05-02 12:00:00,105.66,106.84,105.59,106.34,476689.0,95.6005,96.6682,95.5372,96.2158,476689.0
2019-05-02 13:00:00,106.34,106.97,106.2,106.73,256048.0,96.2158,96.7858,96.0891,96.5686,256048.0
2019-05-02 14:00:00,106.73,106.91,106.01,106.83,413299.0,96.5686,96.7315,95.9172,96.6591,413299.0
2019-05-02 15:00:00,106.81,106.95,106.5,106.61,719500.0,96.641,96.7677,96.3605,96.4601,719500.0
2019-05-03 09:30:00,107.08,107.83,107.04,107.66,288846.0,96.8853,97.5639,96.8491,97.4101,288846.0
2019-05-03 10:00:00,107.64,108.04,106.88,108.04,463271.0,97.392,97.7539,96.7044,97.7539,463271.0
2019-05-03 11:00:00,108.03,108.51,107.34,107.43,659110.0,97.7449,98.1792,97.1206,97.202,659110.0
2019-05-03 12:00:00,107.46,107.52,106.97,107.09,322117.0,97.2291,97.2834,96.7858,96.8944,322117.0
2019-05-03 13:00:00,107.1,107.77,106.94,107.72,212541.0,96.9034,97.5096,96.7586,97.4644,212541.0
2019-05-03 14:00:00,107.72,108.24,107.57,108.14,179898.0,97.4644,97.9349,97.3287,97.8444,179898.0
2019-05-03 15:00:00,108.13,108.42,107.94,108.07,494411.0,97.8353,98.0977,97.6634,97.7811,494411.0
2019-05-06 09:30:00,104.82,105.2,103.72,104.62,396928.0,94.8405,95.1843,93.8452,94.6595,396928.0
2019-05-06 10:00:00,104.59,105.4,104.43,104.72,304393.0,94.6324,95.3653,94.4876,94.75,304393.0
2019-05-06 11:00:00,104.67,105.01,104.25,104.45,185155.0,94.7048,95.0124,94.3247,94.5057,185155.0
2019-05-06 12:00:00,104.49,104.75,104.16,104.64,152460.0,94.5419,94.7771,94.2433,94.6776,152460.0
2019-05-06 13:00:00,104.64,105.24,104.48,105.22,142083.0,94.6776,95.2205,94.5328,95.2024,142083.0
2019-05-06 14:00:00,105.2,105.64,105.0,105.57,209543.0,95.1843,95.5824,95.0033,95.5191,209543.0
2019-05-06 15:00:00,105.59,106.16,105.15,106.06,873389.0,95.5372,96.0529,95.1391,95.9624,873389.0
2019-05-07 09:30:00,104.49,104.74,103.45,104.23,362337.0,94.5419,94.7681,93.6009,94.3066,362337.0
2019-05-07 10:00:00,104.23,104.29,102.1,102.37,594351.0,94.3066,94.3609,92.3794,92.6237,594351.0
2019-05-07 11:00:00,102.36,102.67,101.83,102.5,392477.0,92.6147,92.8952,92.1351,92.7414,392477.0
2019-05-07 12:00:00,102.48,103.06,102.29,102.55,183239.0,92.7233,93.248,92.5513,92.7866,183239.0
2019-05-07 13:00:00,102.54,102.57,100.72,101.3,480149.0,92.7775,92.8047,91.1308,91.6556,480149.0
2019-05-07 14:00:00,101.26,101.84,100.72,101.66,325011.0,91.6194,92.1442,91.1308,91.9813,325011.0
2019-05-07 15:00:00,101.68,102.54,100.68,102.46,769019.0,91.9994,92.7775,91.0946,92.7052,769019.0
2019-05-08 09:30:00,101.19,102.93,99.62,101.83,380429.0,91.5561,93.1304,90.1355,92.1351,380429.0
2019-05-08 10:00:00,101.98,102.78,101.72,102.78,199981.0,92.2709,92.9947,92.0356,92.9947,199981.0
2019-05-08 11:00:00,102.78,103.65,102.27,102.89,350496.0,92.9947,93.7819,92.5333,93.0942,350496.0
2019-05-08 12:00:00,102.89,103.07,101.94,102.04,210580.0,93.0942,93.2571,92.2347,92.3252,210580.0
2019-05-08 13:00:00,102.04,102.24,101.75,102.19,151182.0,92.3252,92.5061,92.0628,92.4609,151182.0
2019-05-08 14:00:00,102.2,102.55,101.82,102.44,137213.0,92.4699,92.7866,92.1261,92.6871,137213.0
2019-05-08 15:00:00,102.46,102.74,101.44,101.5,545465.0,92.7052,92.9585,91.7823,91.8366,545465.0
2019-05-09 09:30:00,100.12,100.34,97.6,98.13,428678.0,90.5879,90.787,88.3079,88.7874,428678.0
2019-05-09 10:00:00,98.14,98.14,96.89,97.26,638584.0,88.7965,88.7965,87.6655,88.0002,638584.0
2019-05-09 11:00:00,97.25,98.46,97.21,98.38,455035.0,87.9912,89.086,87.955,89.0136,455035.0
2019-05-09 12:00:00,98.42,100.78,98.22,99.97,447278.0,89.0498,91.1851,88.8688,90.4522,447278.0
2019-05-09 13:00:00,99.99,100.55,99.72,100.19,194591.0,90.4703,90.977,90.226,90.6513,194591.0
2019-05-09 14:00:00,100.25,100.68,99.69,99.73,239820.0,90.7056,91.0946,90.1989,90.2351,239820.0
2019-05-09 15:00:00,99.71,100.43,99.28,100.31,509844.0,90.217,90.8684,89.8279,90.7599,509844.0
2019-05-10 09:30:00,99.88,100.98,99.62,99.87,209214.0,90.3708,91.3661,90.1355,90.3617,209214.0
2019-05-10 10:00:00,99.98,99.98,97.88,98.02,253710.0,90.4613,90.4613,88.5612,88.6879,253710.0
2019-05-10 11:00:00,97.98,98.63,97.56,97.77,264415.0,88.6517,89.2398,88.2717,88.4617,264415.0
2019-05-10 12:00:00,97.89,98.71,97.69,98.49,297286.0,88.5703,89.3122,88.3893,89.1131,297286.0
2019-05-10 13:00:00,98.47,99.37,98.39,99.22,153596.0,89.095,89.9094,89.0227,89.7736,153596.0
2019-05-10 14:00:00,99.22,99.55,98.63,99.03,132360.0,89.7736,90.0722,89.2398,89.6017,132360.0
2019-05-10 15:00:00,99.05,100.26,99.05,100.15,635909.0,89.6198,90.7146,89.6198,90.6151,635909.0
2019-05-13 09:30:00,96.43,97.36,94.68,94.82,513251.0,87.2493,88.0907,85.6659,85.7925,513251.0
2019-05-13 10:00:00,94.81,95.51,93.8,95.29,657181.0,85.7835,86.4168,84.8697,86.2178,657181.0
2019-05-13 11:00:00,95.41,95.68,94.09,94.75,401371.0,86.3264,86.5707,85.132,85.7292,401371.0
2019-05-13 12:00:00,94.77,94.81,93.71,93.76,233464.0,85.7473,85.7835,84.7882,84.8335,233464.0
2019-05-13 13:00:00,93.73,93.85,92.95,93.58,355893.0,84.8063,84.9149,84.1006,84.6706,355893.0
2019-05-13 14:00:00,93.52,94.22,93.28,93.92,234906.0,84.6163,85.2497,84.3992,84.9782,234906.0
2019-05-13 15:00:00,93.95,94.09,92.8,93.14,826656.0,85.0054,85.132,83.9649,84.2725,826656.0
2019-05-14 09:30:00,94.88,96.5,94.59,96.08,549380.0,85.8468,87.3126,85.5844,86.9326,549380.0
2019-05-14 10:00:00,96.12,97.27,96.12,97.01,797327.0,86.9688,88.0093,86.9688,87.774,797327.0
2019-05-14 11:00:00,97.03,97.85,96.94,97.82,353889.0,87.7921,88.5341,87.7107,88.5069,353889.0
2019-05-14 12:00:00,97.81,97.94,97.42,97.63,331500.0,88.4979,88.6155,88.145,88.335,331500.0
2019-05-14 13:00:00,97.64,97.84,97.41,97.76,137214.0,88.3441,88.525,88.136,88.4526,137214.0
2019-05-14 14:00:00,97.73,98.15,97.13,98.03,274226.0,88.4255,88.8055,87.8826,88.6969,274226.0
2019-05-14 15:00:00,98.02,98.35,97.75,98.1,923020.0,88.6879,88.9865,88.4436,88.7603,923020.0
2019-05-15 09:30:00,97.49,98.09,97.01,97.95,322180.0,88.2083,88.7512,87.774,88.6245,322180.0
2019-05-15 10:00:00,97.9,100.3,97.76,100.08,704390.0,88.5793,90.7508,88.4526,90.5518,704390.0
2019-05-15 11:00:00,100.1,100.76,99.76,100.43,497378.0,90.5699,91.167,90.2622,90.8684,497378.0
2019-05-15 12:00:00,100.49,100.97,100.19,100.36,278320.0,90.9227,91.357,90.6513,90.8051,278320.0
2019-05-15 13:00:00,100.35,101.01,100.33,100.95,226980.0,90.796,91.3932,90.778,91.3389,226980.0
2019-05-15 14:00:00,100.94,101.11,100.79,100.92,253278.0,91.3299,91.4837,91.1942,91.3118,253278.0
2019-05-15 15:00:00,100.92,101.0,100.06,100.17,605513.0,91.3118,91.3842,90.5337,90.6332,605513.0
2019-05-16 09:30:00,98.38,98.72,97.29,97.75,429276.0,89.0136,89.3212,88.0274,88.4436,429276.0
2019-05-16 10:00:00,97.79,99.63,97.17,99.56,559143.0,88.4798,90.1446,87.9188,90.0813,559143.0
2019-05-16 11:00:00,99.56,99.59,98.46,98.79,260795.0,90.0813,90.1084,89.086,89.3846,260795.0
2019-05-16 12:00:00,98.78,98.91,98.55,98.86,151070.0,89.3755,89.4931,89.1674,89.4479,151070.0
2019-05-16 13:00:00,98.87,98.9,97.71,97.94,223883.0,89.457,89.4841,88.4074,88.6155,223883.0
2019-05-16 14:00:00,97.93,98.58,97.9,98.45,254781.0,88.6064,89.1946,88.5793,89.0769,254781.0
2019-05-16 15:00:00,98.43,98.43,97.52,97.63,680720.0,89.0588,89.0588,88.2355,88.335,680720.0
2019-05-17 09:30:00,96.48,98.2,95.9,97.82,355356.0,87.2945,88.8507,86.7697,88.5069,355356.0
2019-05-17 10:00:00,97.75,98.68,97.09,98.4,220267.0,88.4436,89.285,87.8464,89.0317,220267.0
2019-05-17 11:00:00,98.46,98.79,96.9,96.99,215418.0,89.086,89.3846,87.6745,87.7559,215418.0
2019-05-17 12:00:00,96.97,97.24,96.51,96.94,270756.0,87.7378,87.9821,87.3216,87.7107,270756.0
2019-05-17 13:00:00,96.9,97.28,96.61,96.68,118407.0,87.6745,88.0183,87.4121,87.4755,118407.0
2019-05-17 14:00:00,96.66,96.82,96.26,96.27,158839.0,87.4574,87.6021,87.0954,87.1045,158839.0
2019-05-17 15:00:00,96.28,96.31,94.96,95.11,822741.0,87.1135,87.1407,85.9192,86.0549,822741.0
2019-05-20 09:30:00,92.8,93.0,91.52,92.0,577588.0,83.9649,84.1458,82.8067,83.241,577588.0
2019-05-20 10:00:00,91.94,93.0,91.06,92.37,563832.0,83.1867,84.1458,82.3905,83.5758,563832.0
2019-05-20 11:00:00,92.35,92.45,91.24,92.09,415786.0,83.5577,83.6482,82.5534,83.3225,415786.0
2019-05-20 12:00:00,92.06,92.34,91.64,91.67,253877.0,83.2953,83.5487,82.9153,82.9424,253877.0
2019-05-20 13:00:00,91.66,92.12,91.53,91.94,235714.0,82.9334,83.3496,82.8158,83.1867,235714.0
2019-05-20 14:00:00,91.98,91.98,91.19,91.66,349573.0,83.2229,83.2229,82.5081,82.9334,349573.0
2019-05-20 15:00:00,91.66,92.94,91.14,92.61,973619.0,82.9334,84.0915,82.4629,83.7929,973619.0
2019-05-21 09:30:00,94.32,95.39,93.61,94.41,507013.0,85.3401,86.3083,84.6977,85.4216,507013.0
2019-05-21 10:00:00,94.4,95.5,94.17,95.17,508548.0,85.4125,86.4078,85.2044,86.1092,508548.0
2019-05-21 11:00:00,95.18,95.45,94.77,94.98,471568.0,86.1183,86.3626,85.7473,85.9373,471568.0
2019-05-21 12:00:00,95.0,95.37,94.81,95.2,196703.0,85.9554,86.2902,85.7835,86.1364,196703.0
2019-05-21 13:00:00,95.22,95.28,94.95,95.26,259517.0,86.1545,86.2087,85.9102,86.1906,259517.0
2019-05-21 14:00:00,95.26,95.73,95.16,95.49,551595.0,86.1906,86.6159,86.1002,86.3988,551595.0
2019-05-21 15:00:00,95.49,96.91,95.45,96.72,1495155.0,86.3988,87.6836,86.3626,87.5116,1495155.0
2019-05-22 09:30:00,95.48,96.64,94.83,95.83,571227.0,86.3897,87.4393,85.8016,86.7064,571227.0
2019-05-22 10:00:00,95.83,96.6,94.53,94.61,437200.0,86.7064,87.4031,85.5301,85.6025,437200.0
2019-05-22 11:00:00,94.61,95.36,94.6,95.36,274448.0,85.6025,86.2811,85.5935,86.2811,274448.0
2019-05-22 12:00:00,95.4,95.41,94.27,94.32,221694.0,86.3173,86.3264,85.2949,85.3401,221694.0
2019-05-22 13:00:00,94.27,94.37,93.94,94.18,248902.0,85.2949,85.3854,84.9963,85.2135,248902.0
2019-05-22 14:00:00,94.15,94.35,93.96,93.98,316890.0,85.1863,85.3673,85.0144,85.0325,316890.0
2019-05-22 15:00:00,94.0,94.08,93.57,93.59,667334.0,85.0506,85.123,84.6615,84.6796,667334.0
2019-05-23 09:30:00,91.68,92.18,89.8,91.57,698721.0,82.9515,83.4039,81.2505,82.852,698721.0
2019-05-23 10:00:00,91.57,91.81,90.99,91.29,519004.0,82.852,83.0691,82.3272,82.5986,519004.0
2019-05-23 11:00:00,91.27,91.44,90.82,90.84,488932.0,82.5805,82.7343,82.1734,82.1915,488932.0
2019-05-23 12:00:00,90.88,91.2,90.53,90.7,219572.0,82.2277,82.5172,81.911,82.0648,219572.0
2019-05-23 13:00:00,90.67,90.86,90.51,90.75,156136.0,82.0376,82.2096,81.8929,82.11,156136.0
2019-05-23 14:00:00,90.72,91.11,90.5,90.84,667616.0,82.0829,82.4358,81.8838,82.1915,667616.0
2019-05-23 15:00:00,90.84,92.49,90.82,91.91,1055712.0,82.1915,83.6844,82.1734,83.1596,1055712.0
2019-05-24 09:30:00,92.7,93.25,92.12,92.85,220974.0,83.8744,84.372,83.3496,84.0101,220974.0
2019-05-24 10:00:00,92.85,93.12,92.52,92.87,400171.0,84.0101,84.2544,83.7115,84.0282,400171.0
2019-05-24 11:00:00,92.86,93.29,92.41,93.12,338296.0,84.0191,84.4082,83.612,84.2544,338296.0
2019-05-24 12:00:00,93.12,93.46,92.89,93.38,228487.0,84.2544,84.562,84.0463,84.4896,228487.0
2019-05-24 13:00:00,93.39,93.42,92.53,92.55,303621.0,84.4987,84.5258,83.7206,83.7387,303621.0
2019-05-24 14:00:00,92.54,92.54,92.17,92.48,285073.0,83.7296,83.7296,83.3948,83.6753,285073.0
2019-05-24 15:00:00,92.48,92.61,91.75,91.83,610662.0,83.6753,83.7929,83.0148,83.0872,610662.0
2019-05-28 09:30:00,92.57,92.57,91.09,91.23,145528.0,83.7568,83.7568,82.4177,82.5443,145528.0
2019-05-28 10:00:00,91.23,91.47,90.36,90.48,291868.0,82.5443,82.7615,81.7572,81.8657,291868.0
2019-05-28 11:00:00,90.45,90.93,90.28,90.42,355941.0,81.8386,82.2729,81.6848,81.8114,355941.0
2019-05-28 12:00:00,90.44,90.65,89.92,89.96,331258.0,81.8295,82.0196,81.3591,81.3952,331258.0
2019-05-28 13:00:00,89.99,90.45,89.95,90.3,545880.0,81.4224,81.8386,81.3862,81.7029,545880.0
2019-05-28 14:00:00,90.29,90.89,90.09,90.87,407996.0,81.6938,82.2367,81.5129,82.2186,407996.0
2019-05-28 15:00:00,90.86,90.99,89.08,89.63,2166806.0,82.2096,82.3272,80.599,81.0967,2166806.0
2019-05-29 09:30:00,88.49,88.85,87.26,87.63,518712.0,80.0652,80.3909,78.9523,79.2871,518712.0
2019-05-29 10:00:00,87.67,89.81,87.67,88.88,685385.0,79.3233,81.2595,79.3233,80.4181,685385.0
2019-05-29 11:00:00,88.88,89.25,88.18,88.65,329359.0,80.4181,80.7528,79.7847,80.21,329359.0
2019-05-29 12:00:00,88.64,89.47,88.55,88.88,282075.0,80.2009,80.9519,80.1195,80.4181,282075.0
2019-05-29 13:00:00,88.87,89.32,88.49,88.51,249386.0,80.409,80.8162,80.0652,80.0833,249386.0
2019-05-29 14:00:00,88.49,88.99,88.49,88.64,291813.0,80.0652,80.5176,80.0652,80.2009,291813.0
2019-05-29 15:00:00,88.65,89.43,88.4,89.13,728816.0,80.21,80.9157,79.9838,80.6443,728816.0
2019-05-30 09:30:00,89.21,90.9,89.13,90.66,254499.0,80.7166,82.2457,80.6443,82.0286,254499.0
2019-05-30 10:00:00,90.71,91.01,90.31,90.73,345611.0,82.0738,82.3453,81.7119,82.0919,345611.0
2019-05-30 11:00:00,90.73,90.92,90.37,90.59,245369.0,82.0919,82.2638,81.7662,81.9653,245369.0
2019-05-30 12:00:00,90.63,90.97,90.38,90.73,119983.0,82.0015,82.3091,81.7753,82.0919,119983.0
2019-05-30 13:00:00,90.77,90.79,90.38,90.6,108354.0,82.1281,82.1462,81.7753,81.9743,108354.0
2019-05-30 14:00:00,90.61,90.67,89.65,90.27,201499.0,81.9834,82.0376,81.1148,81.6757,201499.0
2019-05-30 15:00:00,90.27,91.1,89.95,90.86,540113.0,81.6757,82.4267,81.3862,82.2096,540113.0
2019-05-31 09:30:00,89.26,89.5,88.49,88.91,289112.0,80.7619,80.979,80.0652,80.4452,289112.0
2019-05-31 10:00:00,88.84,89.67,88.35,89.6,625698.0,80.3819,81.1329,79.9385,81.0695,625698.0
2019-05-31 11:00:00,89.59,89.66,89.1,89.63,321632.0,81.0605,81.1238,80.6171,81.0967,321632.0
2019-05-31 12:00:00,89.66,89.86,89.14,89.28,261520.0,81.1238,81.3048,80.6533,80.78,261520.0
2019-05-31 13:00:00,89.28,89.82,89.24,89.78,179324.0,80.78,81.2686,80.7438,81.2324,179324.0
2019-05-31 14:00:00,89.75,89.84,88.9,88.97,242020.0,81.2052,81.2867,80.4362,80.4995,242020.0
2019-05-31 15:00:00,88.97,89.03,88.09,88.16,899543.0,80.4995,80.5538,79.7033,79.7666,899543.0
2019-06-03 09:30:00,91.17,91.17,89.58,90.57,388021.0,82.49,82.49,81.0514,81.9472,388021.0
2019-06-03 10:00:00,90.52,90.98,90.19,90.65,457457.0,81.9019,82.3181,81.6033,82.0196,457457.0
2019-06-03 11:00:00,90.61,90.79,90.01,90.1,302960.0,81.9834,82.1462,81.4405,81.5219,302960.0
2019-06-03 12:00:00,90.09,90.19,89.61,89.98,140780.0,81.5129,81.6033,81.0786,81.4133,140780.0
2019-06-03 13:00:00,89.98,90.54,89.46,90.24,194857.0,81.4133,81.92,80.9428,81.6486,194857.0
2019-06-03 14:00:00,90.24,90.55,89.3,89.51,284998.0,81.6486,81.9291,80.7981,80.9881,284998.0
2019-06-03 15:00:00,89.49,89.76,89.0,89.58,472343.0,80.97,81.2143,80.5266,81.0514,472343.0
2019-06-04 09:30:00,91.76,92.9,91.29,91.98,563031.0,83.0239,84.0553,82.5986,83.2229,563031.0
2019-06-04 10:00:00,92.02,92.67,91.7,92.54,381394.0,83.2591,83.8472,82.9696,83.7296,381394.0
2019-06-04 11:00:00,92.5,93.39,92.38,93.32,341601.0,83.6934,84.4987,83.5848,84.4353,341601.0
2019-06-04 12:00:00,93.31,93.46,92.71,93.04,473124.0,84.4263,84.562,83.8834,84.182,473124.0
2019-06-04 13:00:00,93.02,93.56,93.02,93.51,150382.0,84.1639,84.6525,84.1639,84.6073,150382.0
2019-06-04 14:00:00,93.55,93.83,93.29,93.73,192363.0,84.6435,84.8968,84.4082,84.8063,192363.0
2019-06-04 15:00:00,93.73,94.81,93.71,94.63,916490.0,84.8063,85.7835,84.7882,85.6206,916490.0
2019-06-05 09:30:00,95.13,95.46,92.92,93.6,223162.0,86.073,86.3716,84.0734,84.6887,223162.0
2019-06-05 10:00:00,93.58,93.85,91.67,91.89,359335.0,84.6706,84.9149,82.9424,83.1415,359335.0
2019-06-05 11:00:00,91.94,93.01,91.85,92.96,305741.0,83.1867,84.1549,83.1053,84.1096,305741.0
2019-06-05 12:00:00,92.95,93.63,92.84,93.44,159301.0,84.1006,84.7158,84.001,84.5439,159301.0
2019-06-05 13:00:00,93.46,94.12,93.46,93.55,126299.0,84.562,85.1592,84.562,84.6435,126299.0
2019-06-05 14:00:00,93.61,93.65,93.12,93.31,92387.0,84.6977,84.7339,84.2544,84.4263,92387.0
2019-06-05 15:00:00,93.28,93.55,92.95,93.48,286660.0,84.3992,84.6435,84.1006,84.5801,286660.0
2019-06-06 09:30:00,93.26,93.95,92.38,92.43,196126.0,84.3811,85.0054,83.5848,83.6301,196126.0
2019-06-06 10:00:00,92.45,92.59,91.86,91.94,174072.0,83.6482,83.7749,83.1144,83.1867,174072.0
2019-06-06 11:00:00,91.94,92.43,91.78,91.96,322585.0,83.1867,83.6301,83.042,83.2048,322585.0
2019-06-06 12:00:00,91.92,92.28,91.91,92.09,143143.0,83.1686,83.4944,83.1596,83.3225,143143.0
2019-06-06 13:00:00,92.05,92.18,91.78,91.9,116504.0,83.2863,83.4039,83.042,83.1505,116504.0
2019-06-06 14:00:00,91.9,92.8,91.8,92.47,265160.0,83.1505,83.9649,83.0601,83.6663,265160.0
2019-06-06 15:00:00,92.48,92.6,91.99,92.32,672191.0,83.6753,83.7839,83.232,83.5306,672191.0
2019-06-07 09:30:00,92.81,92.81,91.97,92.42,175262.0,83.9739,83.9739,83.2139,83.621,175262.0
2019-06-07 10:00:00,92.4,92.87,91.9,92.74,255851.0,83.6029,84.0282,83.1505,83.9106,255851.0
2019-06-07 11:00:00,92.71,92.9,92.29,92.34,211655.0,83.8834,84.0553,83.5034,83.5487,211655.0
2019-06-07 12:00:00,92.35,92.89,92.26,92.63,78601.0,83.5577,84.0463,83.4763,83.811,78601.0
2019-06-07 13:00:00,92.63,92.84,92.57,92.62,91728.0,83.811,84.001,83.7568,83.802,91728.0
2019-06-07 14:00:00,92.62,92.89,92.55,92.55,77201.0,83.802,84.0463,83.7387,83.7387,77201.0
2019-06-07 15:00:00,92.58,92.93,92.53,92.65,299746.0,83.7658,84.0825,83.7206,83.8291,299746.0
2019-06-10 09:30:00,94.06,95.66,93.61,95.64,267006.0,85.1049,86.5526,84.6977,86.5345,267006.0
2019-06-10 10:00:00,95.63,97.25,95.41,96.91,453560.0,86.5254,87.9912,86.3264,87.6836,453560.0
2019-06-10 11:00:00,96.9,97.37,96.52,97.24,254119.0,87.6745,88.0998,87.3307,87.9821,254119.0
2019-06-10 12:00:00,97.26,97.26,96.11,96.26,180481.0,88.0002,88.0002,86.9597,87.0954,180481.0
2019-06-10 13:00:00,96.27,96.45,95.8,96.04,159566.0,87.1045,87.2674,86.6792,86.8964,159566.0
2019-06-10 14:00:00,96.09,96.09,95.37,95.71,143677.0,86.9416,86.9416,86.2902,86.5978,143677.0
2019-06-10 15:00:00,95.74,95.79,95.01,95.4,572131.0,86.625,86.6702,85.9645,86.3173,572131.0
2019-06-11 09:30:00,97.9,98.29,96.02,96.4,295784.0,88.5793,88.9322,86.8783,87.2221,295784.0
2019-06-11 10:00:00,96.44,96.69,95.66,96.12,208542.0,87.2583,87.4845,86.5526,86.9688,208542.0
2019-06-11 11:00:00,96.15,96.46,95.65,95.89,129678.0,86.9959,87.2764,86.5435,86.7607,129678.0
2019-06-11 12:00:00,95.83,96.03,95.24,95.48,120868.0,86.7064,86.8873,86.1726,86.3897,120868.0
2019-06-11 13:00:00,95.43,95.75,95.38,95.72,139180.0,86.3445,86.634,86.2992,86.6069,139180.0
2019-06-11 14:00:00,95.83,95.95,95.12,95.5,83444.0,86.7064,86.815,86.064,86.4078,83444.0
2019-06-11 15:00:00,95.5,95.77,95.32,95.45,376550.0,86.4078,86.6521,86.2449,86.3626,376550.0
2019-06-12 09:30:00,97.5,97.5,95.33,96.12,396910.0,88.2174,88.2174,86.254,86.9688,396910.0
2019-06-12 10:00:00,96.07,96.12,94.97,94.98,471981.0,86.9235,86.9688,85.9283,85.9373,471981.0
2019-06-12 11:00:00,94.94,95.51,94.94,95.11,243871.0,85.9011,86.4168,85.9011,86.0549,243871.0
2019-06-12 12:00:00,95.11,95.5,95.11,95.25,204043.0,86.0549,86.4078,86.0549,86.1816,204043.0
2019-06-12 13:00:00,95.25,95.32,94.96,95.19,279032.0,86.1816,86.2449,85.9192,86.1273,279032.0
2019-06-12 14:00:00,95.17,95.24,94.54,94.54,207661.0,86.1092,86.1726,85.5392,85.5392,207661.0
2019-06-12 15:00:00,94.53,94.55,93.68,93.74,776433.0,85.5301,85.5482,84.7611,84.8154,776433.0
2019-06-13 09:30:00,94.32,94.59,93.56,93.94,139752.0,85.5661,85.811,84.8766,85.2213,139752.0
2019-06-13 10:00:00,94.03,94.04,93.2,93.27,257308.0,85.303,85.312,84.55,84.6135,257308.0
2019-06-13 11:00:00,93.39,93.73,93.21,93.36,238488.0,84.7224,85.0308,84.5591,84.6952,238488.0
2019-06-13 12:00:00,93.34,93.74,93.1,93.68,112250.0,84.677,85.0399,84.4593,84.9855,112250.0
2019-06-13 13:00:00,93.68,94.02,93.57,93.96,80450.0,84.9855,85.2939,84.8857,85.2395,80450.0
2019-06-13 14:00:00,93.97,94.36,93.96,94.12,134688.0,85.2485,85.6023,85.2395,85.3846,134688.0
2019-06-13 15:00:00,94.1,94.5,93.92,94.44,471264.0,85.3665,85.7293,85.2032,85.6749,471264.0
2019-06-14 09:30:00,91.89,92.99,91.59,92.47,459263.0,83.3616,84.3595,83.0894,83.8878,459263.0
2019-06-14 10:00:00,92.46,92.6,92.0,92.28,513208.0,83.8787,84.0057,83.4614,83.7154,513208.0
2019-06-14 11:00:00,92.26,92.27,91.67,91.7,276549.0,83.6972,83.7063,83.162,83.1892,276549.0
2019-06-14 12:00:00,91.68,91.99,91.4,91.4,198999.0,83.1711,83.4523,82.9171,82.9171,198999.0
2019-06-14 13:00:00,91.4,91.78,91.34,91.5,210410.0,82.9171,83.2618,82.8626,83.0078,210410.0
2019-06-14 14:00:00,91.48,91.66,91.32,91.38,257708.0,82.9896,83.1529,82.8445,82.8989,257708.0
2019-06-14 15:00:00,91.36,91.65,90.88,90.89,628472.0,82.8808,83.1439,82.4453,82.4544,628472.0
2019-06-17 09:30:00,91.0,91.38,90.38,90.75,114363.0,82.5542,82.8989,81.9917,82.3274,114363.0
2019-06-17 10:00:00,90.78,91.6,90.74,91.19,223517.0,82.3546,83.0985,82.3183,82.7266,223517.0
2019-06-17 11:00:00,91.2,91.27,90.63,90.85,168969.0,82.7356,82.7991,82.2185,82.4181,168969.0
2019-06-17 12:00:00,90.82,91.02,90.61,90.61,147757.0,82.3909,82.5723,82.2004,82.2004,147757.0
2019-06-17 13:00:00,90.61,90.7,90.23,90.37,223976.0,82.2004,82.282,81.8557,81.9827,223976.0
2019-06-17 14:00:00,90.37,90.65,90.28,90.41,161744.0,81.9827,82.2367,81.901,82.0189,161744.0
2019-06-17 15:00:00,90.39,90.42,89.53,89.71,589688.0,82.0008,82.028,81.2206,81.3839,589688.0
2019-06-18 09:30:00,91.26,94.84,90.66,94.55,417488.0,82.7901,86.0378,82.2457,85.7747,417488.0
2019-06-18 10:00:00,94.56,94.62,93.58,93.96,569331.0,85.7838,85.8382,84.8947,85.2395,569331.0
2019-06-18 11:00:00,93.97,94.25,93.53,93.95,251797.0,85.2485,85.5026,84.8494,85.2304,251797.0
2019-06-18 12:00:00,93.95,94.31,93.88,94.2,120444.0,85.2304,85.557,85.1669,85.4572,120444.0
2019-06-18 13:00:00,94.2,94.56,93.88,94.54,181248.0,85.4572,85.7838,85.1669,85.7656,181248.0
2019-06-18 14:00:00,94.56,94.98,94.47,94.96,199689.0,85.7838,86.1648,85.7021,86.1467,199689.0
2019-06-18 15:00:00,94.95,94.96,94.51,94.78,780021.0,86.1376,86.1467,85.7384,85.9834,780021.0
2019-06-19 09:30:00,95.22,96.22,94.76,95.85,264809.0,86.3825,87.2897,85.9652,86.9541,264809.0
2019-06-19 10:00:00,95.86,95.9,95.26,95.53,320640.0,86.9631,86.9994,86.4188,86.6638,320640.0
2019-06-19 11:00:00,95.53,96.26,95.41,96.15,214888.0,86.6638,87.326,86.5549,87.2262,214888.0
2019-06-19 12:00:00,96.13,96.29,95.93,96.27,187718.0,87.2081,87.3532,87.0266,87.3351,187718.0
2019-06-19 13:00:00,96.27,96.34,96.09,96.31,189238.0,87.3351,87.3986,87.1718,87.3714,189238.0
2019-06-19 14:00:00,96.35,97.2,95.65,96.15,343220.0,87.4076,88.1788,86.7726,87.2262,343220.0
2019-06-19 15:00:00,96.18,96.44,95.93,96.16,490976.0,87.2534,87.4893,87.0266,87.2353,490976.0
2019-06-20 09:30:00,98.49,98.97,97.47,97.58,403405.0,89.349,89.7845,88.4237,88.5235,403405.0
2019-06-20 10:00:00,97.61,98.3,97.54,97.68,422494.0,88.5507,89.1767,88.4872,88.6142,422494.0
2019-06-20 11:00:00,97.68,97.99,96.97,97.22,294735.0,88.6142,88.8954,87.9701,88.1969,294735.0
2019-06-20 12:00:00,97.22,97.38,96.94,97.28,331279.0,88.1969,88.3421,87.9429,88.2513,331279.0
2019-06-20 13:00:00,97.27,97.78,97.14,97.73,227053.0,88.2423,88.7049,88.1243,88.6596,227053.0
2019-06-20 14:00:00,97.72,98.09,97.54,97.57,266498.0,88.6505,88.9862,88.4872,88.5144,266498.0
2019-06-20 15:00:00,97.59,98.14,97.55,97.99,615609.0,88.5326,89.0315,88.4963,88.8954,615609.0
2019-06-21 09:30:00,98.13,98.76,96.41,96.78,406020.0,89.0224,89.594,87.4621,87.7977,406020.0
2019-06-21 10:00:00,96.79,97.8,96.61,97.8,249520.0,87.8068,88.7231,87.6435,88.7231,249520.0
2019-06-21 11:00:00,97.83,98.17,97.64,97.75,250759.0,88.7503,89.0587,88.5779,88.6777,250759.0
2019-06-21 12:00:00,97.72,98.26,97.46,98.13,232964.0,88.6505,89.1404,88.4146,89.0224,232964.0
2019-06-21 13:00:00,98.13,98.28,97.74,97.89,225991.0,89.0224,89.1585,88.6686,88.8047,225991.0
2019-06-21 14:00:00,97.89,98.01,97.76,97.84,184970.0,88.8047,88.9136,88.6868,88.7594,184970.0
2019-06-21 15:00:00,97.84,98.27,97.81,97.97,568275.0,88.7594,89.1495,88.7321,88.8773,568275.0
2019-06-24 09:30:00,98.58,98.94,98.06,98.88,206029.0,89.4307,89.7573,88.9589,89.7028,206029.0
2019-06-24 10:00:00,98.8,99.06,98.37,98.59,501174.0,89.6303,89.8661,89.2402,89.4398,501174.0
2019-06-24 11:00:00,98.62,99.59,98.62,99.39,284647.0,89.467,90.3469,89.467,90.1655,284647.0
2019-06-24 12:00:00,99.42,99.48,98.83,98.85,199508.0,90.1927,90.2471,89.6575,89.6756,199508.0
2019-06-24 13:00:00,98.86,98.98,98.59,98.73,169329.0,89.6847,89.7936,89.4398,89.5668,169329.0
2019-06-24 14:00:00,98.73,98.83,97.96,98.16,203834.0,89.5668,89.6575,88.8682,89.0497,203834.0
2019-06-24 15:00:00,98.16,98.17,97.56,97.66,507464.0,89.0497,89.0587,88.5053,88.5961,507464.0
2019-06-25 09:30:00,97.8,98.5,97.44,97.77,219144.0,88.7231,89.3581,88.3965,88.6959,219144.0
2019-06-25 10:00:00,97.87,98.02,97.37,97.56,89072.0,88.7866,88.9227,88.333,88.5053,89072.0
2019-06-25 11:00:00,97.59,97.79,97.35,97.4,132532.0,88.5326,88.714,88.3148,88.3602,132532.0
2019-06-25 12:00:00,97.38,97.53,96.95,96.95,107598.0,88.3421,88.4781,87.952,87.952,107598.0
2019-06-25 13:00:00,96.94,97.36,96.6,97.09,205786.0,87.9429,88.3239,87.6344,88.079,205786.0
2019-06-25 14:00:00,97.09,97.37,96.21,96.37,179961.0,88.079,88.333,87.2806,87.4258,179961.0
2019-06-25 15:00:00,96.38,96.38,94.89,95.09,999524.0,87.4349,87.4349,86.0832,86.2646,999524.0
2019-06-26 09:30:00,97.13,98.5,96.08,98.06,345313.0,88.1153,89.3581,87.1627,88.9589,345313.0
2019-06-26 10:00:00,98.01,98.01,97.06,97.5,312414.0,88.9136,88.9136,88.0518,88.4509,312414.0
2019-06-26 11:00:00,97.48,97.73,97.32,97.73,220720.0,88.4328,88.6596,88.2876,88.6596,220720.0
2019-06-26 12:00:00,97.76,97.93,97.42,97.71,149590.0,88.6868,88.841,88.3783,88.6414,149590.0
2019-06-26 13:00:00,97.71,97.72,96.9,97.18,193346.0,88.6414,88.6505,87.9066,88.1606,193346.0
2019-06-26 14:00:00,97.17,97.29,96.94,97.09,169600.0,88.1515,88.2604,87.9429,88.079,169600.0
2019-06-26 15:00:00,97.09,97.38,97.03,97.19,612302.0,88.079,88.3421,88.0245,88.1697,612302.0
2019-06-27 09:30:00,98.29,100.18,97.95,100.17,290327.0,89.1676,90.8822,88.8591,90.8731,290327.0
2019-06-27 10:00:00,100.17,100.59,98.8,98.88,752416.0,90.8731,91.2541,89.6303,89.7028,752416.0
2019-06-27 11:00:00,98.84,98.93,98.17,98.49,181693.0,89.6665,89.7482,89.0587,89.349,181693.0
2019-06-27 12:00:00,98.47,98.82,98.27,98.82,120222.0,89.3309,89.6484,89.1495,89.6484,120222.0
2019-06-27 13:00:00,98.83,99.27,98.78,99.24,195147.0,89.6575,90.0566,89.6121,90.0294,195147.0
2019-06-27 14:00:00,99.25,99.53,99.16,99.36,191981.0,90.0385,90.2925,89.9568,90.1383,191981.0
2019-06-27 15:00:00,99.37,99.54,99.16,99.3,595165.0,90.1474,90.3016,89.9568,90.0839,595165.0
2019-06-28 09:30:00,101.26,101.37,98.25,98.41,490957.0,91.8619,91.9617,89.1313,89.2765,490957.0
2019-06-28 10:00:00,98.48,99.89,98.07,99.89,360243.0,89.34,90.6191,88.968,90.6191,360243.0
2019-06-28 11:00:00,99.82,100.15,99.74,99.87,389379.0,90.5556,90.855,90.483,90.601,389379.0
2019-06-28 12:00:00,99.88,100.0,99.64,99.99,361002.0,90.61,90.7189,90.3923,90.7098,361002.0
2019-06-28 13:00:00,100.0,100.0,98.69,98.69,386371.0,90.7189,90.7189,89.5305,89.5305,386371.0
2019-06-28 14:00:00,98.69,99.19,98.2,98.35,555832.0,89.5305,89.9841,89.0859,89.222,555832.0
2019-06-28 15:00:00,98.34,98.72,97.47,97.57,2381777.0,89.213,89.5577,88.4237,88.5144,2381777.0
2019-07-01 09:30:00,101.91,103.33,100.56,100.86,1104930.0,92.4516,93.7398,91.2269,91.4991,1104930.0
2019-07-01 10:00:00,100.92,101.49,100.43,100.89,552156.0,91.5535,92.0706,91.109,91.5263,552156.0
2019-07-01 11:00:00,100.89,101.18,100.22,100.49,410907.0,91.5263,91.7894,90.9185,91.1634,410907.0
2019-07-01 12:00:00,100.51,101.06,100.24,100.27,532200.0,91.1816,91.6805,90.9366,90.9638,532200.0
2019-07-01 13:00:00,100.27,100.57,99.74,99.89,466805.0,90.9638,91.236,90.483,90.6191,466805.0
2019-07-01 14:00:00,99.91,100.21,99.51,99.92,370442.0,90.6372,90.9094,90.2744,90.6463,370442.0
2019-07-01 15:00:00,99.89,100.33,99.79,99.96,1098901.0,90.6191,91.0183,90.5284,90.6826,1098901.0
2019-07-02 09:30:00,99.41,99.89,98.89,99.07,152918.0,90.1836,90.6191,89.7119,89.8752,152918.0
2019-07-02 10:00:00,99.13,99.61,98.47,98.65,219046.0,89.9296,90.3651,89.3309,89.4942,219046.0
2019-07-02 11:00:00,98.67,98.92,98.49,98.56,246223.0,89.5123,89.7391,89.349,89.4125,246223.0
2019-07-02 12:00:00,98.55,98.72,98.11,98.19,166632.0,89.4035,89.5577,89.0043,89.0769,166632.0
2019-07-02 13:00:00,98.19,98.23,97.75,97.88,208237.0,89.0769,89.1132,88.6777,88.7956,208237.0
2019-07-02 14:00:00,97.9,98.12,97.82,97.89,206959.0,88.8138,89.0134,88.7412,88.8047,206959.0
2019-07-02 15:00:00,97.9,98.15,97.67,98.15,587565.0,88.8138,89.0406,88.6051,89.0406,587565.0
2019-07-03 09:30:00,97.17,97.81,96.83,97.03,190068.0,88.1515,88.7321,87.8431,88.0245,190068.0
2019-07-03 10:00:00,97.02,97.8,96.91,97.73,203305.0,88.0155,88.7231,87.9157,88.6596,203305.0
2019-07-03 11:00:00,97.7,97.98,97.24,97.47,188867.0,88.6324,88.8864,88.215,88.4237,188867.0
2019-07-03 12:00:00,97.49,97.87,97.35,97.68,386592.0,88.4418,88.7866,88.3148,88.6142,386592.0
2019-07-05 09:30:00,96.39,97.27,96.2,96.35,232584.0,87.4439,88.2423,87.2716,87.4076,232584.0
2019-07-05 10:00:00,96.38,96.53,95.9,96.23,242377.0,87.4349,87.5709,86.9994,87.2988,242377.0
2019-07-05 11:00:00,96.25,97.15,96.24,96.97,188645.0,87.3169,88.1334,87.3079,87.9701,188645.0
2019-07-05 12:00:00,96.98,97.21,96.77,96.94,159712.0,87.9792,88.1878,87.7887,87.9429,159712.0
2019-07-05 13:00:00,96.92,97.04,96.77,96.89,105285.0,87.9247,88.0336,87.7887,87.8975,105285.0
2019-07-05 14:00:00,96.9,97.11,96.53,96.66,152066.0,87.9066,88.0971,87.5709,87.6889,152066.0
2019-07-05 15:00:00,96.66,96.69,96.26,96.53,355932.0,87.6889,87.7161,87.326,87.5709,355932.0
2019-07-08 09:30:00,95.69,96.49,95.48,95.8,204504.0,86.8089,87.5347,86.6184,86.9087,204504.0
2019-07-08 10:00:00,95.84,96.79,95.8,95.86,190324.0,86.945,87.8068,86.9087,86.9631,190324.0
2019-07-08 11:00:00,95.92,96.32,95.8,95.83,108546.0,87.0176,87.3804,86.9087,86.9359,108546.0
2019-07-08 12:00:00,95.83,96.08,95.63,96.02,107986.0,86.9359,87.1627,86.7545,87.1083,107986.0
2019-07-08 13:00:00,96.03,96.16,95.5,95.5,166872.0,87.1173,87.2353,86.6365,86.6365,166872.0
2019-07-08 14:00:00,95.53,95.61,95.19,95.36,351652.0,86.6638,86.7363,86.3553,86.5095,351652.0
2019-07-08 15:00:00,95.36,95.77,95.26,95.57,581704.0,86.5095,86.8815,86.4188,86.7,581704.0
2019-07-09 09:30:00,95.11,95.93,94.76,95.63,148971.0,86.2827,87.0266,85.9652,86.7545,148971.0
2019-07-09 10:00:00,95.63,95.88,95.41,95.62,278680.0,86.7545,86.9813,86.5549,86.7454,278680.0
2019-07-09 11:00:00,95.61,96.01,95.34,95.65,250290.0,86.7363,87.0992,86.4914,86.7726,250290.0
2019-07-09 12:00:00,95.66,95.87,95.53,95.67,170325.0,86.7817,86.9722,86.6638,86.7908,170325.0
2019-07-09 13:00:00,95.69,95.71,95.47,95.66,168806.0,86.8089,86.827,86.6093,86.7817,168806.0
2019-07-09 14:00:00,95.66,95.8,95.51,95.7,238627.0,86.7817,86.9087,86.6456,86.818,238627.0
2019-07-09 15:00:00,95.68,96.26,95.52,95.91,495938.0,86.7998,87.326,86.6547,87.0085,495938.0
2019-07-10 09:30:00,96.84,97.94,96.23,97.88,148878.0,87.8522,88.8501,87.2988,88.7956,148878.0
2019-07-10 10:00:00,97.84,97.91,96.04,96.05,174029.0,88.7594,88.8229,87.1264,87.1355,174029.0
2019-07-10 11:00:00,96.03,97.08,95.99,96.94,232036.0,87.1173,88.0699,87.0811,87.9429,232036.0
2019-07-10 12:00:00,96.96,96.99,96.61,96.92,220742.0,87.961,87.9882,87.6435,87.9247,220742.0
2019-07-10 13:00:00,96.92,97.19,96.71,96.84,176721.0,87.9247,88.1697,87.7342,87.8522,176721.0
2019-07-10 14:00:00,96.81,96.98,96.49,96.66,175158.0,87.825,87.9792,87.5347,87.6889,175158.0
2019-07-10 15:00:00,96.68,96.77,96.11,96.14,546081.0,87.707,87.7887,87.1899,87.2171,546081.0
2019-07-11 09:30:00,96.3,96.5,95.67,95.93,135875.0,87.3623,87.5437,86.7908,87.0266,135875.0
2019-07-11 10:00:00,95.93,96.02,94.92,95.09,126862.0,87.0266,87.1083,86.1104,86.2646,126862.0
2019-07-11 11:00:00,95.11,95.75,95.02,95.31,158564.0,86.2827,86.8633,86.2011,86.4642,158564.0
2019-07-11 12:00:00,95.29,95.44,95.08,95.14,207446.0,86.446,86.5821,86.2555,86.3099,207446.0
2019-07-11 13:00:00,95.14,95.16,94.16,94.43,294817.0,86.3099,86.3281,85.4209,85.6658,294817.0
2019-07-11 14:00:00,94.43,94.46,94.11,94.25,211475.0,85.6658,85.6931,85.3755,85.5026,211475.0
2019-07-11 15:00:00,94.25,94.29,93.95,94.13,897563.0,85.5026,85.5388,85.2304,85.3937,897563.0
2019-07-12 09:30:00,94.66,95.38,94.11,95.23,402741.0,85.8745,86.5277,85.3755,86.3916,402741.0
2019-07-12 10:00:00,95.24,95.54,94.94,94.98,277117.0,86.4007,86.6728,86.1285,86.1648,277117.0
2019-07-12 11:00:00,94.98,95.87,94.92,95.84,227991.0,86.1648,86.9722,86.1104,86.945,227991.0
2019-07-12 12:00:00,95.81,96.48,95.75,96.36,146431.0,86.9178,87.5256,86.8633,87.4167,146431.0
2019-07-12 13:00:00,96.37,96.57,96.14,96.51,129619.0,87.4258,87.6072,87.2171,87.5528,129619.0
2019-07-12 14:00:00,96.5,97.03,96.46,96.99,158678.0,87.5437,88.0245,87.5074,87.9882,158678.0
2019-07-12 15:00:00,96.99,97.05,96.61,97.0,486905.0,87.9882,88.0427,87.6435,87.9973,486905.0
2019-07-15 09:30:00,97.23,98.63,97.12,97.78,186946.0,88.206,89.476,88.1062,88.7049,186946.0
2019-07-15 10:00:00,97.75,98.13,97.49,97.93,158780.0,88.6777,89.0224,88.4418,88.841,158780.0
2019-07-15 11:00:00,97.92,98.18,97.66,98.04,152302.0,88.8319,89.0678,88.5961,88.9408,152302.0
2019-07-15 12:00:00,98.04,98.4,97.91,98.31,179481.0,88.9408,89.2674,88.8229,89.1857,179481.0
2019-07-15 13:00:00,98.34,98.7,98.29,98.63,248024.0,89.213,89.5395,89.1676,89.476,248024.0
2019-07-15 14:00:00,98.64,98.83,98.44,98.8,275378.0,89.4851,89.6575,89.3037,89.6303,275378.0
2019-07-15 15:00:00,98.8,99.36,98.79,99.19,755685.0,89.6303,90.1383,89.6212,89.9841,755685.0
2019-07-16 09:30:00,97.75,97.76,96.09,96.99,429562.0,88.6777,88.6868,87.1718,87.9882,429562.0
2019-07-16 10:00:00,96.97,97.41,96.79,96.96,426731.0,87.9701,88.3693,87.8068,87.961,426731.0
2019-07-16 11:00:00,96.97,97.5,96.84,97.33,195668.0,87.9701,88.4509,87.8522,88.2967,195668.0
2019-07-16 12:00:00,97.33,97.37,96.66,97.07,255300.0,88.2967,88.333,87.6889,88.0608,255300.0
2019-07-16 13:00:00,97.08,97.32,96.96,97.06,163732.0,88.0699,88.2876,87.961,88.0518,163732.0
2019-07-16 14:00:00,97.06,97.33,97.01,97.21,124405.0,88.0518,88.2967,88.0064,88.1878,124405.0
2019-07-16 15:00:00,97.21,97.35,96.83,97.01,514793.0,88.1878,88.3148,87.8431,88.0064,514793.0
2019-07-17 09:30:00,97.0,97.3,96.11,97.06,180816.0,87.9973,88.2695,87.1899,88.0518,180816.0
2019-07-17 10:00:00,97.12,97.36,96.54,96.8,374376.0,88.1062,88.3239,87.58,87.8159,374376.0
2019-07-17 11:00:00,96.77,97.55,96.77,97.48,160136.0,87.7887,88.4963,87.7887,88.4328,160136.0
2019-07-17 12:00:00,97.45,97.5,96.98,97.01,153756.0,88.4056,88.4509,87.9792,88.0064,153756.0
2019-07-17 13:00:00,97.02,97.08,96.86,96.93,104572.0,88.0155,88.0699,87.8703,87.9338,104572.0
2019-07-17 14:00:00,96.94,96.94,96.57,96.66,140747.0,87.9429,87.9429,87.6072,87.6889,140747.0
2019-07-17 15:00:00,96.67,96.89,96.39,96.4,373114.0,87.6979,87.8975,87.4439,87.453,373114.0
2019-07-18 09:30:00,96.49,97.53,96.05,97.18,141474.0,87.5347,88.4781,87.1355,88.1606,141474.0
2019-07-18 10:00:00,97.12,97.24,96.69,96.69,151241.0,88.1062,88.215,87.7161,87.7161,151241.0
2019-07-18 11:00:00,96.71,97.04,96.07,96.54,145038.0,87.7342,88.0336,87.1536,87.58,145038.0
2019-07-18 12:00:00,96.52,97.05,96.51,96.77,316259.0,87.5619,88.0427,87.5528,87.7887,316259.0
2019-07-18 13:00:00,96.75,97.27,96.71,96.87,142069.0,87.7705,88.2423,87.7342,87.8794,142069.0
2019-07-18 14:00:00,96.9,97.22,96.77,96.91,191444.0,87.9066,88.1969,87.7887,87.9157,191444.0
2019-07-18 15:00:00,96.93,97.22,96.73,97.11,347373.0,87.9338,88.1969,87.7524,88.0971,347373.0
2019-07-19 09:30:00,97.54,97.78,96.97,96.98,123027.0,88.4872,88.7049,87.9701,87.9792,123027.0
2019-07-19 10:00:00,96.98,97.04,96.48,96.8,159910.0,87.9792,88.0336,87.5256,87.8159,159910.0
2019-07-19 11:00:00,96.81,97.53,96.71,97.05,184170.0,87.825,88.4781,87.7342,88.0427,184170.0
2019-07-19 12:00:00,97.09,97.81,96.99,97.69,256484.0,88.079,88.7321,87.9882,88.6233,256484.0
2019-07-19 13:00:00,97.69,98.59,97.52,98.59,296892.0,88.6233,89.4398,88.4691,89.4398,296892.0
2019-07-19 14:00:00,98.6,98.63,97.93,98.02,384386.0,89.4488,89.476,88.841,88.9227,384386.0
2019-07-19 15:00:00,97.99,98.47,97.61,97.96,676043.0,88.8954,89.3309,88.5507,88.8682,676043.0
2019-07-22 09:30:00,98.71,99.56,98.46,99.07,226275.0,89.5486,90.3197,89.3218,89.8752,226275.0
2019-07-22 10:00:00,99.07,99.63,98.92,99.19,155169.0,89.8752,90.3832,89.7391,89.9841,155169.0
2019-07-22 11:00:00,99.24,99.64,99.05,99.33,158590.0,90.0294,90.3923,89.8571,90.1111,158590.0
2019-07-22 12:00:00,99.34,99.35,98.73,98.98,149495.0,90.1201,90.1292,89.5668,89.7936,149495.0
2019-07-22 13:00:00,98.94,98.94,98.72,98.75,83674.0,89.7573,89.7573,89.5577,89.5849,83674.0
2019-07-22 14:00:00,98.73,99.0,98.55,98.56,180659.0,89.5668,89.8117,89.4035,89.4125,180659.0
2019-07-22 15:00:00,98.58,98.92,98.56,98.73,383660.0,89.4307,89.7391,89.4125,89.5668,383660.0
2019-07-23 09:30:00,99.89,100.07,99.16,99.48,336031.0,90.6191,90.7824,89.9568,90.2471,336031.0
2019-07-23 10:00:00,99.51,100.17,99.36,100.1,366874.0,90.2744,90.8731,90.1383,90.8096,366874.0
2019-07-23 11:00:00,100.03,100.19,99.78,100.08,189469.0,90.7461,90.8913,90.5193,90.7915,189469.0
2019-07-23 12:00:00,100.08,100.18,99.77,99.87,249885.0,90.7915,90.8822,90.5102,90.601,249885.0
2019-07-23 13:00:00,99.87,100.7,99.78,100.43,386393.0,90.601,91.3539,90.5193,91.109,386393.0
2019-07-23 14:00:00,100.44,100.69,100.1,100.53,286570.0,91.1181,91.3448,90.8096,91.1997,286570.0
2019-07-23 15:00:00,100.53,100.94,100.41,100.93,486049.0,91.1997,91.5716,91.0908,91.5626,486049.0
2019-07-24 09:30:00,102.75,105.28,102.71,104.94,1889451.0,93.2137,95.5088,93.1774,95.2004,1889451.0
2019-07-24 10:00:00,104.95,106.25,104.75,105.62,1197573.0,95.2095,96.3888,95.028,95.8173,1197573.0
2019-07-24 11:00:00,105.6,105.94,105.29,105.72,541017.0,95.7991,96.1076,95.5179,95.908,541017.0
2019-07-24 12:00:00,105.73,105.75,105.21,105.34,334784.0,95.9171,95.9352,95.4453,95.5633,334784.0
2019-07-24 13:00:00,105.35,105.48,105.05,105.23,247027.0,95.5723,95.6903,95.3002,95.4635,247027.0
2019-07-24 14:00:00,105.22,105.37,104.67,105.25,540314.0,95.4544,95.5905,94.9555,95.4816,540314.0
2019-07-24 15:00:00,105.24,105.73,104.99,105.49,739358.0,95.4726,95.9171,95.2458,95.6994,739358.0
2019-07-25 09:30:00,104.53,104.9,102.9,103.97,528697.0,94.8285,95.1641,93.3497,94.3204,528697.0
2019-07-25 10:00:00,104.02,104.3,103.26,103.96,435050.0,94.3658,94.6198,93.6763,94.3114,435050.0
2019-07-25 11:00:00,103.94,103.96,102.55,102.81,554017.0,94.2932,94.3114,93.0322,93.2681,554017.0
2019-07-25 12:00:00,102.8,102.95,102.03,102.8,390097.0,93.259,93.3951,92.5605,93.259,390097.0
2019-07-25 13:00:00,102.79,103.37,102.71,102.88,174690.0,93.2499,93.7761,93.1774,93.3316,174690.0
2019-07-25 14:00:00,102.89,103.02,101.98,102.03,265778.0,93.3407,93.4586,92.5151,92.5605,265778.0
2019-07-25 15:00:00,102.01,102.42,101.52,101.75,763457.0,92.5423,92.9143,92.0978,92.3065,763457.0
2019-07-26 09:30:00,102.5,102.78,101.68,102.4,158952.0,92.9869,93.2409,92.243,92.8961,158952.0
2019-07-26 10:00:00,102.46,102.98,101.28,101.31,319254.0,92.9506,93.4223,91.8801,91.9073,319254.0
2019-07-26 11:00:00,101.3,102.01,101.29,101.65,217845.0,91.8982,92.5423,91.8892,92.2157,217845.0
2019-07-26 12:00:00,101.65,101.87,101.36,101.54,162873.0,92.2157,92.4153,91.9527,92.116,162873.0
2019-07-26 13:00:00,101.53,101.75,101.25,101.64,189775.0,92.1069,92.3065,91.8529,92.2067,189775.0
2019-07-26 14:00:00,101.64,102.29,101.63,101.94,285425.0,92.2067,92.7963,92.1976,92.4788,285425.0
2019-07-26 15:00:00,101.94,102.78,101.85,102.36,684294.0,92.4788,93.2409,92.3972,92.8599,684294.0
2019-07-29 09:30:00,103.75,104.09,103.04,103.56,367768.0,94.1208,94.4293,93.4767,93.9485,367768.0
2019-07-29 10:00:00,103.62,103.74,102.18,103.62,531765.0,94.0029,94.1118,92.6966,94.0029,531765.0
2019-07-29 11:00:00,103.6,104.44,103.58,104.24,316998.0,93.9848,94.7468,93.9666,94.5654,316998.0
2019-07-29 12:00:00,104.25,104.34,103.87,104.28,235501.0,94.5744,94.6561,94.2297,94.6017,235501.0
2019-07-29 13:00:00,104.28,104.8,104.24,104.48,391352.0,94.6017,95.0734,94.5654,94.7831,391352.0
2019-07-29 14:00:00,104.49,104.62,104.27,104.4,272057.0,94.7922,94.9101,94.5926,94.7105,272057.0
2019-07-29 15:00:00,104.4,104.48,104.1,104.24,819379.0,94.7105,94.7831,94.4384,94.5654,819379.0
2019-07-30 09:30:00,103.5,104.5,101.12,102.68,981761.0,93.894,94.8012,91.7349,93.1502,981761.0
2019-07-30 10:00:00,102.72,104.08,102.58,103.74,639020.0,93.1864,94.4202,93.0594,94.1118,639020.0
2019-07-30 11:00:00,103.76,105.23,103.75,104.61,417377.0,94.1299,95.4635,94.1208,94.901,417377.0
2019-07-30 12:00:00,104.58,105.11,104.55,104.68,238199.0,94.8738,95.3546,94.8466,94.9645,238199.0
2019-07-30 13:00:00,104.68,105.33,104.61,104.9,291976.0,94.9645,95.5542,94.901,95.1641,291976.0
2019-07-30 14:00:00,104.91,105.83,104.89,105.43,349865.0,95.1732,96.0078,95.155,95.6449,349865.0
2019-07-30 15:00:00,105.44,106.26,105.42,105.79,988145.0,95.654,96.3979,95.6359,95.9715,988145.0
2019-07-31 09:30:00,104.13,104.5,103.4,103.84,338431.0,94.4656,94.8012,93.8033,94.2025,338431.0
2019-07-31 10:00:00,103.79,103.83,102.72,102.88,440366.0,94.1571,94.1934,93.1864,93.3316,440366.0
2019-07-31 11:00:00,102.87,103.8,102.87,103.17,322234.0,93.3225,94.1662,93.3225,93.5947,322234.0
2019-07-31 12:00:00,103.21,103.71,103.1,103.61,285494.0,93.631,94.0846,93.5312,93.9938,285494.0
2019-07-31 13:00:00,103.61,104.09,103.5,103.97,311075.0,93.9938,94.4293,93.894,94.3204,311075.0
2019-07-31 14:00:00,103.94,104.19,101.64,102.23,597604.0,94.2932,94.52,92.2067,92.7419,597604.0
2019-07-31 15:00:00,102.2,103.54,102.06,103.39,1480852.0,92.7147,93.9303,92.5877,93.7943,1480852.0
2019-08-01 09:30:00,103.34,104.59,103.11,103.95,185431.0,93.7489,94.8829,93.5402,94.3023,185431.0
2019-08-01 10:00:00,103.95,104.88,103.81,104.78,326592.0,94.3023,95.146,94.1753,95.0552,326592.0
2019-08-01 11:00:00,104.78,106.28,104.76,105.66,603576.0,95.0552,96.416,95.0371,95.8536,603576.0
2019-08-01 12:00:00,105.68,106.21,105.46,106.17,268413.0,95.8717,96.3525,95.6721,96.3162,268413.0
2019-08-01 13:00:00,106.18,106.32,101.28,101.96,1146096.0,96.3253,96.4523,91.8801,92.497,1146096.0
2019-08-01 14:00:00,102.02,102.24,99.43,100.52,1086537.0,92.5514,92.751,90.2018,91.1906,1086537.0
2019-08-01 15:00:00,100.47,100.66,99.83,100.03,1505340.0,91.1453,91.3176,90.5647,90.7461,1505340.0
2019-08-02 09:30:00,99.3,99.63,98.36,98.86,320717.0,90.0839,90.3832,89.2311,89.6847,320717.0
2019-08-02 10:00:00,98.83,98.93,97.89,98.36,293701.0,89.6575,89.7482,88.8047,89.2311,293701.0
2019-08-02 11:00:00,98.38,99.58,98.33,99.57,270599.0,89.2492,90.3379,89.2039,90.3288,270599.0
2019-08-02 12:00:00,99.51,100.18,99.36,99.71,188986.0,90.2744,90.8822,90.1383,90.4558,188986.0
2019-08-02 13:00:00,99.73,100.03,99.3,99.79,187114.0,90.4739,90.7461,90.0839,90.5284,187114.0
2019-08-02 14:00:00,99.74,100.33,99.73,99.96,236995.0,90.483,91.0183,90.4739,90.6826,236995.0
2019-08-02 15:00:00,99.99,100.82,99.89,100.49,773886.0,90.7098,91.4628,90.6191,91.1634,773886.0
2019-08-05 09:30:00,97.7,98.06,97.09,97.58,539911.0,88.6324,88.9589,88.079,88.5235,539911.0
2019-08-05 10:00:00,97.49,98.33,97.31,97.59,450850.0,88.4418,89.2039,88.2785,88.5326,450850.0
2019-08-05 11:00:00,97.58,98.02,97.35,97.41,375765.0,88.5235,88.9227,88.3148,88.3693,375765.0
2019-08-05 12:00:00,97.36,97.4,96.78,96.81,336873.0,88.3239,88.3602,87.7977,87.825,336873.0
2019-08-05 13:00:00,96.8,97.28,96.59,96.64,301384.0,87.8159,88.2513,87.6254,87.6707,301384.0
2019-08-05 14:00:00,96.65,96.78,96.05,96.27,521819.0,87.6798,87.7977,87.1355,87.3351,521819.0
2019-08-05 15:00:00,96.3,97.23,96.0,96.91,737540.0,87.3623,88.206,87.0901,87.9157,737540.0
2019-08-06 09:30:00,98.12,99.03,98.08,98.68,315764.0,89.0134,89.8389,88.9771,89.5214,315764.0
2019-08-06 10:00:00,98.68,99.37,98.2,98.67,297669.0,89.5214,90.1474,89.0859,89.5123,297669.0
2019-08-06 11:00:00,98.69,98.72,98.16,98.48,270025.0,89.5305,89.5577,89.0497,89.34,270025.0
2019-08-06 12:00:00,98.54,98.66,97.86,97.91,175266.0,89.3944,89.5033,88.7775,88.8229,175266.0
2019-08-06 13:00:00,97.92,99.09,97.89,99.07,180876.0,88.8319,89.8933,88.8047,89.8752,180876.0
2019-08-06 14:00:00,99.01,100.04,98.75,99.82,326289.0,89.8208,90.7552,89.5849,90.5556,326289.0
2019-08-06 15:00:00,99.8,100.38,99.74,100.27,797506.0,90.5374,91.0636,90.483,90.9638,797506.0
2019-08-07 09:30:00,98.75,100.38,98.41,98.82,322401.0,89.5849,91.0636,89.2765,89.6484,322401.0
2019-08-07 10:00:00,98.82,101.26,98.62,100.95,397254.0,89.6484,91.8619,89.467,91.5807,397254.0
2019-08-07 11:00:00,100.93,100.94,99.28,99.31,258886.0,91.5626,91.5716,90.0657,90.0929,258886.0
2019-08-07 12:00:00,99.32,99.39,98.56,98.98,640471.0,90.102,90.1655,89.4125,89.7936,640471.0
2019-08-07 13:00:00,99.03,100.18,98.91,99.78,141592.0,89.8389,90.8822,89.7301,90.5193,141592.0
2019-08-07 14:00:00,99.78,101.51,99.7,101.48,449539.0,90.5193,92.0887,90.4467,92.0615,449539.0
2019-08-07 15:00:00,101.42,102.84,101.1,102.37,883718.0,92.0071,93.2953,91.7168,92.8689,883718.0
2019-08-08 09:30:00,102.61,102.61,100.49,101.28,368465.0,93.0866,93.0866,91.1634,91.8801,368465.0
2019-08-08 10:00:00,101.29,102.08,101.16,101.35,277682.0,91.8892,92.6058,91.7712,91.9436,277682.0
2019-08-08 11:00:00,101.4,101.9,101.34,101.79,225203.0,91.989,92.4425,91.9345,92.3428,225203.0
2019-08-08 12:00:00,101.82,101.89,101.39,101.52,212059.0,92.37,92.4335,91.9799,92.0978,212059.0
2019-08-08 13:00:00,101.54,101.72,101.43,101.48,120380.0,92.116,92.2793,92.0162,92.0615,120380.0
2019-08-08 14:00:00,101.47,101.6,101.11,101.5,233369.0,92.0525,92.1704,91.7259,92.0797,233369.0
2019-08-08 15:00:00,101.5,101.85,101.32,101.48,555208.0,92.0797,92.3972,91.9164,92.0615,555208.0
2019-08-09 09:30:00,100.44,100.68,99.89,99.97,130051.0,91.1181,91.3358,90.6191,90.6917,130051.0
2019-08-09 10:00:00,100.02,100.38,99.06,99.75,464294.0,90.737,91.0636,89.8661,90.4921,464294.0
2019-08-09 11:00:00,99.75,100.04,99.34,99.82,297784.0,90.4921,90.7552,90.1201,90.5556,297784.0
2019-08-09 12:00:00,99.83,100.57,99.74,100.2,130530.0,90.5647,91.236,90.483,90.9003,130530.0
2019-08-09 13:00:00,100.25,100.43,99.95,99.98,121823.0,90.9457,91.109,90.6735,90.7007,121823.0
2019-08-09 14:00:00,100.0,100.13,99.81,100.06,158494.0,90.7189,90.8368,90.5465,90.7733,158494.0
2019-08-09 15:00:00,100.02,100.32,99.85,99.95,403144.0,90.737,91.0092,90.5828,90.6735,403144.0
2019-08-12 09:30:00,99.41,100.07,99.11,99.45,90159.0,90.1836,90.7824,89.9115,90.2199,90159.0
2019-08-12 10:00:00,99.4,99.56,98.31,98.58,104278.0,90.1746,90.3197,89.1857,89.4307,104278.0
2019-08-12 11:00:00,98.54,98.63,98.08,98.37,96601.0,89.3944,89.476,88.9771,89.2402,96601.0
2019-08-12 12:00:00,98.33,98.43,98.02,98.39,74778.0,89.2039,89.2946,88.9227,89.2583,74778.0
2019-08-12 13:00:00,98.36,98.48,98.11,98.19,164025.0,89.2311,89.34,89.0043,89.0769,164025.0
2019-08-12 14:00:00,98.19,98.31,97.94,98.25,391673.0,89.0769,89.1857,88.8501,89.1313,391673.0
2019-08-12 15:00:00,98.26,98.73,98.15,98.21,451378.0,89.1404,89.5668,89.0406,89.095,451378.0
2019-08-13 09:30:00,98.1,101.99,97.33,101.87,448612.0,88.9952,92.5242,88.2967,92.4153,448612.0
2019-08-13 10:00:00,101.84,102.86,101.58,102.14,782848.0,92.3881,93.3134,92.1522,92.6603,782848.0
2019-08-13 11:00:00,102.06,102.17,101.18,101.84,233057.0,92.5877,92.6875,91.7894,92.3881,233057.0
2019-08-13 12:00:00,101.86,102.11,101.54,102.09,143367.0,92.4063,92.6331,92.116,92.6149,143367.0
2019-08-13 13:00:00,102.07,102.33,101.44,101.73,151490.0,92.5968,92.8326,92.0252,92.2883,151490.0
2019-08-13 14:00:00,101.75,102.45,101.69,102.17,138190.0,92.3065,92.9415,92.252,92.6875,138190.0
2019-08-13 15:00:00,102.16,102.27,101.79,102.25,556620.0,92.6784,92.7782,92.3428,92.7601,556620.0
2019-08-14 09:30:00,99.26,101.3,99.17,100.97,343590.0,90.0476,91.8982,89.9659,91.5989,343590.0
2019-08-14 10:00:00,100.95,101.2,100.38,100.73,259277.0,91.5807,91.8075,91.0636,91.3811,259277.0
2019-08-14 11:00:00,100.72,100.88,99.87,100.02,525638.0,91.3721,91.5172,90.601,90.737,525638.0
2019-08-14 12:00:00,99.95,100.31,99.63,99.95,331580.0,90.6735,91.0001,90.3832,90.6735,331580.0
2019-08-14 13:00:00,99.94,100.73,99.82,100.42,213341.0,90.6645,91.3811,90.5556,91.0999,213341.0
2019-08-14 14:00:00,100.43,100.54,99.83,100.0,307391.0,91.109,91.2088,90.5647,90.7189,307391.0
2019-08-14 15:00:00,99.98,100.37,99.75,100.01,571647.0,90.7007,91.0545,90.4921,90.728,571647.0
2019-08-15 09:30:00,101.03,101.03,99.57,100.28,112792.0,91.6533,91.6533,90.3288,90.9729,112792.0
2019-08-15 10:00:00,100.24,100.27,99.78,99.98,198393.0,90.9366,90.9638,90.5193,90.7007,198393.0
2019-08-15 11:00:00,99.97,100.26,99.73,99.94,336461.0,90.6917,90.9548,90.4739,90.6645,336461.0
2019-08-15 12:00:00,99.92,100.17,99.54,99.59,187318.0,90.6463,90.8731,90.3016,90.3469,187318.0
2019-08-15 13:00:00,99.59,99.78,99.19,99.26,374550.0,90.3469,90.5193,89.9841,90.0476,374550.0
2019-08-15 14:00:00,99.24,99.73,99.0,99.65,131620.0,90.0294,90.4739,89.8117,90.4014,131620.0
2019-08-15 15:00:00,99.64,100.12,99.63,99.78,365112.0,90.3923,90.8277,90.3832,90.5193,365112.0
2019-08-16 09:30:00,100.99,102.52,100.23,102.45,294365.0,91.617,93.005,90.9275,92.9415,294365.0
2019-08-16 10:00:00,102.43,102.64,101.74,102.54,259583.0,92.9234,93.1139,92.2974,93.0231,259583.0
2019-08-16 11:00:00,102.52,102.53,101.51,101.78,250368.0,93.005,93.0141,92.0887,92.3337,250368.0
2019-08-16 12:00:00,101.73,102.13,101.68,101.99,92788.0,92.2883,92.6512,92.243,92.5242,92788.0
2019-08-16 13:00:00,101.99,102.78,101.99,102.72,448759.0,92.5242,93.2409,92.5242,93.1864,448759.0
2019-08-16 14:00:00,102.7,103.42,102.69,103.29,311610.0,93.1683,93.8215,93.1592,93.7035,311610.0
2019-08-16 15:00:00,103.29,103.86,103.28,103.57,734381.0,93.7035,94.2206,93.6945,93.9576,734381.0
2019-08-19 09:30:00,105.4,106.55,103.48,103.81,564485.0,95.6177,96.661,93.8759,94.1753,564485.0
2019-08-19 10:00:00,103.84,104.29,103.56,103.57,296675.0,94.2025,94.6107,93.9485,93.9576,296675.0
2019-08-19 11:00:00,103.57,104.44,103.57,104.36,180758.0,93.9576,94.7468,93.9576,94.6742,180758.0
2019-08-19 12:00:00,104.36,104.57,103.97,104.22,338096.0,94.6742,94.8647,94.3204,94.5472,338096.0
2019-08-19 13:00:00,104.22,104.22,103.52,103.58,149978.0,94.5472,94.5472,93.9122,93.9666,149978.0
2019-08-19 14:00:00,103.59,103.72,103.49,103.55,151497.0,93.9757,94.0936,93.885,93.9394,151497.0
2019-08-19 15:00:00,103.55,103.76,103.33,103.46,539276.0,93.9394,94.1299,93.7398,93.8578,539276.0
2019-08-20 09:30:00,103.85,103.85,102.85,103.69,113817.0,94.2116,94.2116,93.3044,94.0664,113817.0
2019-08-20 10:00:00,103.65,103.65,102.91,103.15,157145.0,94.0301,94.0301,93.3588,93.5765,157145.0
2019-08-20 11:00:00,103.14,103.36,102.89,103.14,87601.0,93.5675,93.767,93.3407,93.5675,87601.0
2019-08-20 12:00:00,103.17,103.41,103.06,103.35,59553.0,93.5947,93.8124,93.4949,93.758,59553.0
2019-08-20 13:00:00,103.29,103.33,102.75,102.78,84187.0,93.7035,93.7398,93.2137,93.2409,84187.0
2019-08-20 14:00:00,102.76,103.0,102.65,102.77,106846.0,93.2227,93.4405,93.1229,93.2318,106846.0
2019-08-20 15:00:00,102.75,103.12,102.54,102.87,358494.0,93.2137,93.5493,93.0231,93.3225,358494.0
2019-08-21 09:30:00,103.06,104.67,102.81,104.28,228810.0,93.4949,94.9555,93.2681,94.6017,228810.0
2019-08-21 10:00:00,104.23,104.35,102.99,103.08,161073.0,94.5563,94.6652,93.4314,93.513,161073.0
2019-08-21 11:00:00,103.07,103.38,102.73,102.91,62277.0,93.504,93.7852,93.1955,93.3588,62277.0
2019-08-21 12:00:00,102.93,103.11,102.61,103.11,101097.0,93.377,93.5402,93.0866,93.5402,101097.0
2019-08-21 13:00:00,103.1,103.13,102.97,103.07,74627.0,93.5312,93.5584,93.4132,93.504,74627.0
2019-08-21 14:00:00,103.01,103.14,102.82,102.87,73082.0,93.4495,93.5675,93.2772,93.3225,73082.0
2019-08-21 15:00:00,102.88,103.37,102.82,103.36,225274.0,93.3316,93.7761,93.2772,93.767,225274.0
2019-08-22 09:30:00,103.56,104.19,103.3,104.05,127023.0,93.9485,94.52,93.7126,94.393,127023.0
2019-08-22 10:00:00,104.06,104.06,102.32,102.37,100020.0,94.4021,94.4021,92.8236,92.8689,100020.0
2019-08-22 11:00:00,102.42,103.16,102.42,103.15,55543.0,92.9143,93.5856,92.9143,93.5765,55543.0
2019-08-22 12:00:00,103.09,103.39,103.09,103.1,39302.0,93.5221,93.7943,93.5221,93.5312,39302.0
2019-08-22 13:00:00,103.07,103.49,103.07,103.24,45254.0,93.504,93.885,93.504,93.6582,45254.0
2019-08-22 14:00:00,103.27,103.33,103.09,103.25,43767.0,93.6854,93.7398,93.5221,93.6673,43767.0
2019-08-22 15:00:00,103.25,103.69,103.01,103.29,316960.0,93.6673,94.0664,93.4495,93.7035,316960.0
2019-08-23 09:30:00,101.66,101.85,101.06,101.58,196761.0,92.2248,92.3972,91.6805,92.1522,196761.0
2019-08-23 10:00:00,101.47,102.13,100.94,101.7,225001.0,92.0525,92.6512,91.5716,92.2611,225001.0
2019-08-23 11:00:00,101.7,101.71,99.0,99.0,701040.0,92.2611,92.2702,89.8117,89.8117,701040.0
2019-08-23 12:00:00,99.05,99.39,98.87,99.18,350544.0,89.8571,90.1655,89.6938,89.975,350544.0
2019-08-23 13:00:00,99.18,99.35,98.35,98.75,495883.0,89.975,90.1292,89.222,89.5849,495883.0
2019-08-23 14:00:00,98.72,98.75,97.7,98.1,402203.0,89.5577,89.5849,88.6324,88.9952,402203.0
2019-08-23 15:00:00,98.1,98.46,97.16,97.99,1583031.0,88.9952,89.3218,88.1425,88.8954,1583031.0
2019-08-26 09:30:00,99.64,99.94,98.95,99.53,179937.0,90.3923,90.6645,89.7663,90.2925,179937.0
2019-08-26 10:00:00,99.56,99.76,98.61,98.99,148566.0,90.3197,90.5012,89.4579,89.8026,148566.0
2019-08-26 11:00:00,98.97,99.35,98.79,99.05,125950.0,89.7845,90.1292,89.6212,89.8571,125950.0
2019-08-26 12:00:00,99.07,99.45,98.92,98.99,95358.0,89.8752,90.2199,89.7391,89.8026,95358.0
2019-08-26 13:00:00,99.01,99.08,98.83,98.98,118226.0,89.8208,89.8843,89.6575,89.7936,118226.0
2019-08-26 14:00:00,98.97,99.07,98.16,98.18,194277.0,89.7845,89.8752,89.0497,89.0678,194277.0
2019-08-26 15:00:00,98.18,98.98,98.18,98.72,813695.0,89.0678,89.7936,89.0678,89.5577,813695.0
2019-08-27 09:30:00,99.97,100.78,99.62,100.78,222855.0,90.6917,91.4265,90.3742,91.4265,222855.0
2019-08-27 10:00:00,100.78,101.08,100.38,100.48,234215.0,91.4265,91.6987,91.0636,91.1543,234215.0
2019-08-27 11:00:00,100.54,100.69,99.6,99.67,79304.0,91.2088,91.3448,90.356,90.4195,79304.0
2019-08-27 12:00:00,99.65,99.76,98.68,98.71,81206.0,90.4014,90.5012,89.5214,89.5486,81206.0
2019-08-27 13:00:00,98.68,99.28,98.32,99.08,166302.0,89.5214,90.0657,89.1948,89.8843,166302.0
2019-08-27 14:00:00,99.06,99.15,98.67,98.99,80085.0,89.8661,89.9478,89.5123,89.8026,80085.0
2019-08-27 15:00:00,98.99,99.15,98.62,98.71,236939.0,89.8026,89.9478,89.467,89.5486,236939.0
2019-08-28 09:30:00,98.34,98.59,97.73,98.1,165353.0,89.213,89.4398,88.6596,88.9952,165353.0
2019-08-28 10:00:00,98.08,98.74,98.07,98.62,146581.0,88.9771,89.5758,88.968,89.467,146581.0
2019-08-28 11:00:00,98.63,99.63,98.33,99.56,106414.0,89.476,90.3832,89.2039,90.3197,106414.0
2019-08-28 12:00:00,99.54,99.9,99.51,99.83,72884.0,90.3016,90.6282,90.2744,90.5647,72884.0
2019-08-28 13:00:00,99.82,99.89,99.43,99.81,66333.0,90.5556,90.6191,90.2018,90.5465,66333.0
2019-08-28 14:00:00,99.84,100.22,99.71,100.2,136908.0,90.5737,90.9185,90.4558,90.9003,136908.0
2019-08-28 15:00:00,100.19,100.5,99.96,100.28,339015.0,90.8913,91.1725,90.6826,90.9729,339015.0
2019-08-29 09:30:00,101.98,102.97,101.68,102.87,236480.0,92.5151,93.4132,92.243,93.3225,236480.0
2019-08-29 10:00:00,102.8,102.9,101.25,102.11,240701.0,93.259,93.3497,91.8529,92.6331,240701.0
2019-08-29 11:00:00,102.11,102.14,101.62,101.64,196171.0,92.6331,92.6603,92.1885,92.2067,196171.0
2019-08-29 12:00:00,101.66,102.1,101.48,101.98,97641.0,92.2248,92.624,92.0615,92.5151,97641.0
2019-08-29 13:00:00,101.97,102.08,101.74,101.78,59718.0,92.506,92.6058,92.2974,92.3337,59718.0
2019-08-29 14:00:00,101.81,101.93,101.43,101.68,61482.0,92.3609,92.4698,92.0162,92.243,61482.0
2019-08-29 15:00:00,101.68,101.77,101.51,101.59,289773.0,92.243,92.3246,92.0887,92.1613,289773.0
2019-08-30 09:30:00,102.23,102.82,101.76,102.64,61685.0,92.7419,93.2772,92.3155,93.1139,61685.0
2019-08-30 10:00:00,102.66,103.21,102.39,102.94,155560.0,93.132,93.631,92.8871,93.386,155560.0
2019-08-30 11:00:00,102.93,102.99,102.28,102.8,143250.0,93.377,93.4314,92.7873,93.259,143250.0
2019-08-30 12:00:00,102.8,102.81,102.17,102.22,83659.0,93.259,93.2681,92.6875,92.7328,83659.0
2019-08-30 13:00:00,102.22,102.24,101.76,101.9,59585.0,92.7328,92.751,92.3155,92.4425,59585.0
2019-08-30 14:00:00,101.92,102.0,101.74,101.9,73214.0,92.4607,92.5333,92.2974,92.4425,73214.0
2019-08-30 15:00:00,101.92,102.27,101.55,102.14,387281.0,92.4607,92.7782,92.125,92.6603,387281.0
2019-09-03 09:30:00,100.59,101.32,99.78,101.02,155971.0,91.2541,91.9164,90.5193,91.6442,155971.0
2019-09-03 10:00:00,100.96,100.98,99.68,100.2,244508.0,91.5898,91.6079,90.4286,90.9003,244508.0
2019-09-03 11:00:00,100.22,100.24,99.52,99.76,110177.0,90.9185,90.9366,90.2834,90.5012,110177.0
2019-09-03 12:00:00,99.76,99.99,99.58,99.62,71061.0,90.5012,90.7098,90.3379,90.3742,71061.0
2019-09-03 13:00:00,99.6,99.69,99.05,99.11,129994.0,90.356,90.4377,89.8571,89.9115,129994.0
2019-09-03 14:00:00,99.13,99.32,99.0,99.22,138026.0,89.9296,90.102,89.8117,90.0113,138026.0
2019-09-03 15:00:00,99.23,99.65,99.12,99.13,456382.0,90.0204,90.4014,89.9206,89.9296,456382.0
2019-09-04 09:30:00,100.28,102.1,100.18,101.57,289196.0,90.9729,92.624,90.8822,92.1432,289196.0
2019-09-04 10:00:00,101.59,101.8,100.91,101.2,159517.0,92.1613,92.3518,91.5444,91.8075,159517.0
2019-09-04 11:00:00,101.27,101.51,101.12,101.38,94574.0,91.871,92.0887,91.7349,91.9708,94574.0
2019-09-04 12:00:00,101.4,101.55,101.02,101.51,81245.0,91.989,92.125,91.6442,92.0887,81245.0
2019-09-04 13:00:00,101.52,101.55,101.18,101.2,103003.0,92.0978,92.125,91.7894,91.8075,103003.0
2019-09-04 14:00:00,101.19,101.74,100.93,101.63,171408.0,91.7984,92.2974,91.5626,92.1976,171408.0
2019-09-04 15:00:00,101.61,102.03,101.59,101.85,387128.0,92.1795,92.5605,92.1613,92.3972,387128.0
2019-09-05 09:30:00,102.66,105.43,102.65,105.0,449553.0,93.132,95.6449,93.1229,95.2548,449553.0
2019-09-05 10:00:00,105.06,106.79,105.05,105.76,735781.0,95.3093,96.8787,95.3002,95.9443,735781.0
2019-09-05 11:00:00,105.78,105.86,105.31,105.61,136226.0,95.9624,96.035,95.5361,95.8082,136226.0
2019-09-05 12:00:00,105.56,105.63,105.21,105.59,139376.0,95.7629,95.8264,95.4453,95.7901,139376.0
2019-09-05 13:00:00,105.59,105.73,105.22,105.72,224313.0,95.7901,95.9171,95.4544,95.908,224313.0
2019-09-05 14:00:00,105.72,106.07,105.61,106.01,191989.0,95.908,96.2255,95.8082,96.1711,191989.0
2019-09-05 15:00:00,106.0,106.18,105.78,105.99,501237.0,96.162,96.3253,95.9624,96.1529,501237.0
2019-09-06 09:30:00,105.64,105.88,104.54,105.36,147019.0,95.8354,96.0532,94.8375,95.5814,147019.0
2019-09-06 10:00:00,105.43,105.97,105.11,105.79,128041.0,95.6449,96.1348,95.3546,95.9715,128041.0
2019-09-06 11:00:00,105.81,105.94,105.35,105.43,118734.0,95.9897,96.1076,95.5723,95.6449,118734.0
2019-09-06 12:00:00,105.41,105.71,105.37,105.64,59033.0,95.6268,95.8989,95.5905,95.8354,59033.0
2019-09-06 13:00:00,105.58,105.79,105.34,105.56,66187.0,95.781,95.9715,95.5633,95.7629,66187.0
2019-09-06 14:00:00,105.54,105.89,105.42,105.77,102624.0,95.7447,96.0622,95.6359,95.9534,102624.0
2019-09-06 15:00:00,105.8,105.99,105.71,105.83,267772.0,95.9806,96.1529,95.8989,96.0078,267772.0
2019-09-09 09:30:00,106.5,107.95,104.8,107.93,264523.0,96.6156,97.931,95.0734,97.9129,264523.0
2019-09-09 10:00:00,107.91,108.05,107.02,107.54,362353.0,97.8948,98.0218,97.0874,97.5591,362353.0
2019-09-09 11:00:00,107.59,108.49,107.45,108.33,351445.0,97.6045,98.4209,97.4774,98.2758,351445.0
2019-09-09 12:00:00,108.35,108.42,107.14,107.51,296708.0,98.2939,98.3574,97.1962,97.5319,296708.0
2019-09-09 13:00:00,107.5,107.63,106.9,107.11,131356.0,97.5228,97.6407,96.9785,97.169,131356.0
2019-09-09 14:00:00,107.08,107.11,106.48,106.95,199674.0,97.1418,97.169,96.5975,97.0238,199674.0
2019-09-09 15:00:00,106.94,107.5,106.79,107.39,450348.0,97.0148,97.5228,96.8787,97.423,450348.0
2019-09-10 09:30:00,106.49,107.48,105.9,107.48,246184.0,96.6065,97.5047,96.0713,97.5047,246184.0
2019-09-10 10:00:00,107.47,107.95,107.1,107.3,313970.0,97.4956,97.931,97.1599,97.3414,313970.0
2019-09-10 11:00:00,107.27,107.4,106.74,107.33,239616.0,97.3142,97.4321,96.8333,97.3686,239616.0
2019-09-10 12:00:00,107.35,108.75,106.96,108.59,544747.0,97.3867,98.6568,97.0329,98.5116,544747.0
2019-09-10 13:00:00,108.6,108.96,107.99,108.26,328244.0,98.5207,98.8473,97.9673,98.2123,328244.0
2019-09-10 14:00:00,108.28,108.28,107.47,107.72,271583.0,98.2304,98.2304,97.4956,97.7224,271583.0
2019-09-10 15:00:00,107.73,108.07,107.24,107.88,554326.0,97.7315,98.0399,97.2869,97.8675,554326.0
2019-09-11 09:30:00,107.63,108.79,107.6,108.78,235349.0,97.6407,98.6931,97.6135,98.684,235349.0
2019-09-11 10:00:00,108.71,109.36,108.61,109.2,298018.0,98.6205,99.2102,98.5298,99.065,298018.0
2019-09-11 11:00:00,109.2,109.55,109.11,109.32,241708.0,99.065,99.3825,98.9834,99.1739,241708.0
2019-09-11 12:00:00,109.35,110.36,109.35,110.26,446917.0,99.2011,100.1174,99.2011,100.0266,446917.0
2019-09-11 13:00:00,110.26,110.53,109.88,109.99,289096.0,100.0266,100.2716,99.6819,99.7817,289096.0
2019-09-11 14:00:00,109.98,110.19,109.7,109.82,258202.0,99.7726,99.9631,99.5186,99.6275,258202.0
2019-09-11 15:00:00,109.83,110.07,109.69,110.0,653073.0,99.6366,99.8543,99.5095,99.7908,653073.0
2019-09-12 09:30:00,110.4,110.88,109.77,110.33,315793.0,100.1537,100.5891,99.5821,100.0901,315793.0
2019-09-12 10:00:00,110.38,112.06,109.87,110.56,795414.0,100.1355,101.6596,99.6728,100.2988,795414.0
2019-09-12 11:00:00,110.53,110.86,110.0,110.53,231251.0,100.2716,100.571,99.7908,100.2716,231251.0
2019-09-12 12:00:00,110.53,110.68,109.89,110.55,185495.0,100.2716,100.4077,99.691,100.2897,185495.0
2019-09-12 13:00:00,110.55,110.68,110.12,110.48,114586.0,100.2897,100.4077,99.8996,100.2262,114586.0
2019-09-12 14:00:00,110.48,110.71,110.32,110.43,128492.0,100.2262,100.4349,100.0811,100.1809,128492.0
2019-09-12 15:00:00,110.46,110.46,110.0,110.03,497170.0,100.2081,100.2081,99.7908,99.818,497170.0
2019-09-13 09:30:00,109.62,110.27,109.25,110.04,106289.0,99.7828,100.3745,99.446,100.1651,106289.0
2019-09-13 10:00:00,110.07,110.35,108.83,110.32,196524.0,100.1924,100.4473,99.0637,100.42,196524.0
2019-09-13 11:00:00,110.36,110.82,109.83,110.63,183481.0,100.4564,100.8751,99.974,100.7022,183481.0
2019-09-13 12:00:00,110.62,111.17,110.43,110.98,111858.0,100.6931,101.1937,100.5201,101.0208,111858.0
2019-09-13 13:00:00,110.98,111.42,110.56,110.57,124516.0,101.0208,101.4213,100.6385,100.6476,124516.0
2019-09-13 14:00:00,110.55,111.01,110.25,110.64,108635.0,100.6294,101.0481,100.3563,100.7113,108635.0
2019-09-13 15:00:00,110.62,111.42,110.58,110.76,451721.0,100.6931,101.4213,100.6567,100.8205,451721.0
2019-09-16 09:30:00,109.24,109.49,108.67,109.0,134182.0,99.4369,99.6645,98.9181,99.2185,134182.0
2019-09-16 10:00:00,109.0,109.93,108.68,108.79,157006.0,99.2185,100.065,98.9272,99.0273,157006.0
2019-09-16 11:00:00,108.9,109.47,108.41,108.44,126177.0,99.1274,99.6463,98.6814,98.7087,126177.0
2019-09-16 12:00:00,108.38,108.82,108.35,108.65,85497.0,98.6541,99.0546,98.6268,98.8999,85497.0
2019-09-16 13:00:00,108.59,108.7,108.16,108.49,115303.0,98.8453,98.9454,98.4538,98.7542,115303.0
2019-09-16 14:00:00,108.46,108.72,107.95,108.08,159241.0,98.7269,98.9636,98.2627,98.381,159241.0
2019-09-16 15:00:00,108.08,108.41,107.38,107.56,500862.0,98.381,98.6814,97.7438,97.9077,500862.0
2019-09-17 09:30:00,106.73,107.53,106.31,106.5,116225.0,97.1522,97.8804,96.7699,96.9428,116225.0
2019-09-17 10:00:00,106.53,107.54,106.41,107.5,224554.0,96.9701,97.8895,96.8609,97.8531,224554.0
2019-09-17 11:00:00,107.53,107.98,107.02,107.13,136324.0,97.8804,98.29,97.4162,97.5163,136324.0
2019-09-17 12:00:00,107.13,107.31,106.83,107.3,81028.0,97.5163,97.6801,97.2432,97.671,81028.0
2019-09-17 13:00:00,107.26,107.73,107.25,107.56,91893.0,97.6346,98.0624,97.6255,97.9077,91893.0
2019-09-17 14:00:00,107.57,107.67,107.39,107.59,82469.0,97.9168,98.0078,97.7529,97.935,82469.0
2019-09-17 15:00:00,107.61,107.94,107.53,107.76,241484.0,97.9532,98.2536,97.8804,98.0897,241484.0
2019-09-18 09:30:00,107.18,108.38,107.18,108.31,180481.0,97.5618,98.6541,97.5618,98.5904,180481.0
2019-09-18 10:00:00,108.35,108.93,107.96,108.12,130507.0,98.6268,99.1547,98.2718,98.4174,130507.0
2019-09-18 11:00:00,108.12,108.21,107.47,107.49,126645.0,98.4174,98.4994,97.8258,97.844,126645.0
2019-09-18 12:00:00,107.48,107.71,107.41,107.55,68605.0,97.8349,98.0442,97.7712,97.8986,68605.0
2019-09-18 13:00:00,107.55,107.57,106.92,107.18,87146.0,97.8986,97.9168,97.3251,97.5618,87146.0
2019-09-18 14:00:00,107.33,107.47,106.4,106.76,97749.0,97.6983,97.8258,96.8518,97.1795,97749.0
2019-09-18 15:00:00,106.73,107.92,106.67,107.85,218272.0,97.1522,98.2354,97.0976,98.1717,218272.0
2019-09-19 09:30:00,108.14,108.6,107.92,108.54,60975.0,98.4356,98.8544,98.2354,98.7997,60975.0
2019-09-19 10:00:00,108.55,108.98,108.3,108.7,140717.0,98.8088,99.2003,98.5813,98.9454,140717.0
2019-09-19 11:00:00,108.69,109.08,108.47,108.47,177935.0,98.9363,99.2913,98.736,98.736,177935.0
2019-09-19 12:00:00,108.48,108.94,108.42,108.76,106223.0,98.7451,99.1639,98.6905,99.0,106223.0
2019-09-19 13:00:00,108.75,108.83,108.44,108.62,109031.0,98.9909,99.0637,98.7087,98.8726,109031.0
2019-09-19 14:00:00,108.62,108.95,108.44,108.65,73147.0,98.8726,99.173,98.7087,98.8999,73147.0
2019-09-19 15:00:00,108.62,108.84,108.26,108.42,272939.0,98.8726,99.0728,98.5449,98.6905,272939.0
2019-09-20 09:30:00,108.46,108.94,108.0,108.4,221328.0,98.7269,99.1639,98.3082,98.6723,221328.0
2019-09-20 10:00:00,108.34,108.64,107.1,107.27,106217.0,98.6177,98.8908,97.489,97.6437,106217.0
2019-09-20 11:00:00,107.21,107.29,106.45,106.87,172895.0,97.5891,97.6619,96.8973,97.2796,172895.0
2019-09-20 12:00:00,106.81,107.12,106.62,106.69,134190.0,97.225,97.5072,97.052,97.1158,134190.0
2019-09-20 13:00:00,106.67,106.79,104.49,106.15,289969.0,97.0976,97.2068,95.1132,96.6242,289969.0
2019-09-20 14:00:00,106.2,106.55,105.36,105.46,180110.0,96.6697,96.9883,95.9051,95.9961,180110.0
2019-09-20 15:00:00,105.46,105.57,104.51,104.62,859708.0,95.9961,96.0963,95.1314,95.2315,859708.0
2019-09-23 09:30:00,104.8,105.22,104.31,104.89,129367.0,95.3954,95.7777,94.9493,95.4773,129367.0
2019-09-23 10:00:00,104.88,105.24,104.42,104.82,135485.0,95.4682,95.7959,95.0495,95.4136,135485.0
2019-09-23 11:00:00,104.84,106.1,104.74,106.04,167176.0,95.4318,96.5787,95.3408,96.5241,167176.0
2019-09-23 12:00:00,106.08,106.67,105.91,106.18,105630.0,96.5605,97.0976,96.4058,96.6515,105630.0
2019-09-23 13:00:00,106.2,107.01,106.16,106.73,242610.0,96.6697,97.407,96.6333,97.1522,242610.0
2019-09-23 14:00:00,106.73,106.74,106.14,106.15,108077.0,97.1522,97.1613,96.6151,96.6242,108077.0
2019-09-23 15:00:00,106.14,106.38,105.93,106.1,292285.0,96.6151,96.8336,96.424,96.5787,292285.0
2019-09-24 09:30:00,106.42,107.2,106.31,106.57,77237.0,96.87,97.58,96.7699,97.0065,77237.0
2019-09-24 10:00:00,106.56,106.63,105.26,105.75,92099.0,96.9974,97.0611,95.8141,96.2601,92099.0
2019-09-24 11:00:00,105.74,105.85,104.65,104.72,125430.0,96.251,96.3511,95.2588,95.3225,125430.0
2019-09-24 12:00:00,104.67,105.09,103.79,103.89,143072.0,95.277,95.6593,94.476,94.567,143072.0
2019-09-24 13:00:00,103.89,104.11,103.69,103.83,133308.0,94.567,94.7673,94.385,94.5124,133308.0
2019-09-24 14:00:00,103.83,104.82,103.66,103.95,183501.0,94.5124,95.4136,94.3577,94.6216,183501.0
2019-09-24 15:00:00,104.01,104.26,103.66,103.92,533025.0,94.6763,94.9038,94.3577,94.5943,533025.0
2019-09-25 09:30:00,104.36,104.57,102.83,103.0,120421.0,94.9949,95.186,93.6022,93.7569,120421.0
2019-09-25 10:00:00,103.01,104.05,102.85,103.91,258353.0,93.766,94.7127,93.6204,94.5852,258353.0
2019-09-25 11:00:00,104.08,104.92,103.98,104.9,156423.0,94.74,95.5046,94.649,95.4864,156423.0
2019-09-25 12:00:00,104.94,105.79,104.91,105.62,184077.0,95.5228,96.2965,95.4955,96.1418,184077.0
2019-09-25 13:00:00,105.7,106.62,105.63,106.4,249169.0,96.2146,97.052,96.1509,96.8518,249169.0
2019-09-25 14:00:00,106.4,107.53,106.34,107.23,506044.0,96.8518,97.8804,96.7972,97.6073,506044.0
2019-09-25 15:00:00,107.23,108.38,107.18,108.24,898630.0,97.6073,98.6541,97.5618,98.5267,898630.0
2019-09-26 09:30:00,108.37,108.91,107.84,108.62,197282.0,98.645,99.1365,98.1626,98.8726,197282.0
2019-09-26 10:00:00,108.66,109.82,108.44,109.15,502579.0,98.909,99.9649,98.7087,99.355,502579.0
2019-09-26 11:00:00,109.15,109.25,108.55,108.93,542173.0,99.355,99.446,98.8088,99.1547,542173.0
2019-09-26 12:00:00,108.87,109.23,108.72,108.9,235925.0,99.1001,99.4278,98.9636,99.1274,235925.0
2019-09-26 13:00:00,108.91,108.91,108.05,108.3,260300.0,99.1365,99.1365,98.3537,98.5813,260300.0
2019-09-26 14:00:00,108.29,108.76,108.2,108.27,203599.0,98.5722,99.0,98.4903,98.554,203599.0
2019-09-26 15:00:00,108.29,108.92,108.12,108.41,492164.0,98.5722,99.1456,98.4174,98.6814,492164.0
2019-09-27 09:30:00,108.17,108.73,107.37,107.74,253676.0,98.463,98.9727,97.7347,98.0715,253676.0
2019-09-27 10:00:00,107.67,108.64,107.34,108.57,233379.0,98.0078,98.8908,97.7074,98.8271,233379.0
2019-09-27 11:00:00,108.57,108.58,106.53,107.99,318850.0,98.8271,98.8362,96.9701,98.2991,318850.0
2019-09-27 12:00:00,107.99,108.0,106.61,106.68,312769.0,98.2991,98.3082,97.0429,97.1067,312769.0
2019-09-27 13:00:00,106.62,106.92,106.16,106.54,279374.0,97.052,97.3251,96.6333,96.9792,279374.0
2019-09-27 14:00:00,106.6,106.6,105.59,105.72,206854.0,97.0338,97.0338,96.1145,96.2328,206854.0
2019-09-27 15:00:00,105.74,106.6,105.42,106.55,332558.0,96.251,97.0338,95.9597,96.9883,332558.0
2019-09-30 09:30:00,107.59,108.23,106.61,107.54,253460.0,97.935,98.5176,97.0429,97.8895,253460.0
2019-09-30 10:00:00,107.54,108.05,107.3,107.64,171488.0,97.8895,98.3537,97.671,97.9805,171488.0
2019-09-30 11:00:00,107.66,108.17,107.58,108.09,120024.0,97.9987,98.463,97.9259,98.3901,120024.0
2019-09-30 12:00:00,108.13,108.44,107.94,108.3,118827.0,98.4265,98.7087,98.2536,98.5813,118827.0
2019-09-30 13:00:00,108.29,108.68,108.27,108.6,139260.0,98.5722,98.9272,98.554,98.8544,139260.0
2019-09-30 14:00:00,108.6,108.84,108.43,108.77,187094.0,98.8544,99.0728,98.6996,99.0091,187094.0
2019-09-30 15:00:00,108.78,109.38,108.73,109.13,757199.0,99.0182,99.5644,98.9727,99.3368,757199.0
2019-10-01 09:30:00,111.64,113.5,111.45,112.82,859764.0,101.6216,103.3146,101.4486,102.6957,859764.0
2019-10-01 10:00:00,112.78,112.78,110.6,110.63,627979.0,102.6593,102.6593,100.6749,100.7022,627979.0
2019-10-01 11:00:00,110.58,111.88,110.43,111.04,445952.0,100.6567,101.84,100.5201,101.0754,445952.0
2019-10-01 12:00:00,111.04,111.04,109.71,109.76,313260.0,101.0754,101.0754,99.8648,99.9103,313260.0
2019-10-01 13:00:00,109.75,109.79,108.27,108.66,358316.0,99.9012,99.9376,98.554,98.909,358316.0
2019-10-01 14:00:00,108.7,109.31,108.62,109.22,185409.0,98.9454,99.5006,98.8726,99.4187,185409.0
2019-10-01 15:00:00,109.25,109.41,108.8,109.05,659527.0,99.446,99.5917,99.0364,99.264,659527.0
2019-10-02 09:30:00,108.4,108.73,107.48,108.19,153324.0,98.6723,98.9727,97.8349,98.4812,153324.0
2019-10-02 10:00:00,108.18,109.23,107.12,107.74,381401.0,98.4721,99.4278,97.5072,98.0715,381401.0
2019-10-02 11:00:00,107.74,108.05,107.09,107.37,241411.0,98.0715,98.3537,97.4799,97.7347,241411.0
2019-10-02 12:00:00,107.37,107.37,106.62,106.73,223894.0,97.7347,97.7347,97.052,97.1522,223894.0
2019-10-02 13:00:00,106.72,106.99,106.58,106.73,223240.0,97.1431,97.3888,97.0156,97.1522,223240.0
2019-10-02 14:00:00,106.72,106.95,106.39,106.81,284447.0,97.1431,97.3524,96.8427,97.225,284447.0
2019-10-02 15:00:00,106.81,106.99,106.56,106.75,542124.0,97.225,97.3888,96.9974,97.1704,542124.0
2019-10-03 09:30:00,107.08,107.08,105.53,106.07,217959.0,97.4708,97.4708,96.0599,96.5514,217959.0
2019-10-03 10:00:00,106.01,106.15,104.64,105.51,355453.0,96.4968,96.6242,95.2497,96.0417,355453.0
2019-10-03 11:00:00,105.49,106.79,105.42,105.8,268953.0,96.0235,97.2068,95.9597,96.3056,268953.0
2019-10-03 12:00:00,105.91,107.04,105.9,106.8,124236.0,96.4058,97.4344,96.3967,97.2159,124236.0
2019-10-03 13:00:00,106.79,107.24,106.55,106.95,147562.0,97.2068,97.6164,96.9883,97.3524,147562.0
2019-10-03 14:00:00,106.94,107.1,106.59,106.75,251675.0,97.3433,97.489,97.0247,97.1704,251675.0
2019-10-03 15:00:00,106.78,107.41,106.46,107.33,385214.0,97.1977,97.7712,96.9064,97.6983,385214.0
2019-10-04 09:30:00,107.56,108.34,107.16,108.34,114117.0,97.9077,98.6177,97.5436,98.6177,114117.0
2019-10-04 10:00:00,108.33,109.12,108.13,108.94,202702.0,98.6086,99.3277,98.4265,99.1639,202702.0
2019-10-04 11:00:00,109.0,109.64,108.65,108.87,164342.0,99.2185,99.801,98.8999,99.1001,164342.0
2019-10-04 12:00:00,108.87,109.1,108.59,108.65,74494.0,99.1001,99.3095,98.8453,98.8999,74494.0
2019-10-04 13:00:00,108.61,109.06,108.55,108.87,132036.0,98.8635,99.2731,98.8088,99.1001,132036.0
2019-10-04 14:00:00,108.89,109.3,108.83,109.17,66400.0,99.1183,99.4915,99.0637,99.3732,66400.0
2019-10-04 15:00:00,109.18,109.98,109.1,109.9,436695.0,99.3823,100.1105,99.3095,100.0377,436695.0
2019-10-07 09:30:00,109.38,110.34,109.15,109.73,196819.0,99.5644,100.4382,99.355,99.883,196819.0
2019-10-07 10:00:00,109.75,109.92,109.13,109.14,181624.0,99.9012,100.0559,99.3368,99.3459,181624.0
2019-10-07 11:00:00,109.17,109.45,108.63,108.87,78187.0,99.3732,99.6281,98.8817,99.1001,78187.0
2019-10-07 12:00:00,108.85,108.87,108.4,108.63,84567.0,99.0819,99.1001,98.6723,98.8817,84567.0
2019-10-07 13:00:00,108.64,109.19,108.03,109.18,86345.0,98.8908,99.3914,98.3355,99.3823,86345.0
2019-10-07 14:00:00,109.19,109.3,107.81,108.14,92784.0,99.3914,99.4915,98.1353,98.4356,92784.0
2019-10-07 15:00:00,108.14,108.36,107.96,108.06,269773.0,98.4356,98.6359,98.2718,98.3628,269773.0
2019-10-08 09:30:00,106.67,107.42,104.68,104.8,357411.0,97.0976,97.7803,95.2861,95.3954,357411.0
2019-10-08 10:00:00,104.76,105.0,104.03,104.61,577906.0,95.359,95.5774,94.6945,95.2224,577906.0
2019-10-08 11:00:00,104.59,105.35,104.46,105.11,421248.0,95.2042,95.896,95.0859,95.6776,421248.0
2019-10-08 12:00:00,105.09,106.13,104.96,105.54,256850.0,95.6593,96.606,95.541,96.069,256850.0
2019-10-08 13:00:00,105.59,105.89,105.36,105.5,139840.0,96.1145,96.3876,95.9051,96.0326,139840.0
2019-10-08 14:00:00,105.5,105.87,104.59,104.81,186995.0,96.0326,96.3694,95.2042,95.4045,186995.0
2019-10-08 15:00:00,104.8,105.14,103.63,103.7,757047.0,95.3954,95.7049,94.3304,94.3941,757047.0
2019-10-09 09:30:00,106.21,106.55,104.75,105.34,197288.0,96.6788,96.9883,95.3499,95.8869,197288.0
2019-10-09 10:00:00,105.34,106.3,105.27,105.7,175132.0,95.8869,96.7608,95.8232,96.2146,175132.0
2019-10-09 11:00:00,105.73,105.85,104.98,105.57,118181.0,96.2419,96.3511,95.5592,96.0963,118181.0
2019-10-09 12:00:00,105.54,106.28,105.53,106.22,76399.0,96.069,96.7426,96.0599,96.6879,76399.0
2019-10-09 13:00:00,106.22,106.42,105.9,106.09,95201.0,96.6879,96.87,96.3967,96.5696,95201.0
2019-10-09 14:00:00,106.09,106.51,105.97,106.34,259599.0,96.5696,96.9519,96.4604,96.7972,259599.0
2019-10-09 15:00:00,106.33,106.62,105.69,105.96,502174.0,96.7881,97.052,96.2055,96.4513,502174.0
2019-10-10 09:30:00,106.37,108.06,105.87,107.95,317050.0,96.8245,98.3628,96.3694,98.2627,317050.0
2019-10-10 10:00:00,107.87,108.29,107.03,107.63,258948.0,98.1899,98.5722,97.4253,97.9714,258948.0
2019-10-10 11:00:00,107.62,107.64,106.79,107.43,334352.0,97.9623,97.9805,97.2068,97.7894,334352.0
2019-10-10 12:00:00,107.42,107.53,106.27,106.87,204650.0,97.7803,97.8804,96.7335,97.2796,204650.0
2019-10-10 13:00:00,106.9,106.9,106.37,106.59,216751.0,97.3069,97.3069,96.8245,97.0247,216751.0
2019-10-10 14:00:00,106.59,106.74,105.85,106.52,146999.0,97.0247,97.1613,96.3511,96.961,146999.0
2019-10-10 15:00:00,106.5,107.41,106.48,107.3,325916.0,96.9428,97.7712,96.9246,97.671,325916.0
2019-10-11 09:30:00,109.32,110.77,108.81,110.65,461125.0,99.5098,100.8296,99.0455,100.7204,461125.0
2019-10-11 10:00:00,110.68,110.91,109.53,110.2,447339.0,100.7477,100.9571,99.7009,100.3108,447339.0
2019-10-11 11:00:00,110.21,110.31,109.45,109.48,326076.0,100.3199,100.4109,99.6281,99.6554,326076.0
2019-10-11 12:00:00,109.53,110.33,109.22,110.3,281825.0,99.7009,100.4291,99.4187,100.4018,281825.0
2019-10-11 13:00:00,110.32,111.3,110.21,111.3,356709.0,100.42,101.3121,100.3199,101.3121,356709.0
2019-10-11 14:00:00,111.34,112.0,111.21,111.49,470611.0,101.3485,101.9493,101.2301,101.485,470611.0
2019-10-11 15:00:00,111.46,112.24,110.58,110.71,706233.0,101.4577,102.1677,100.6567,100.775,706233.0
2019-10-14 09:30:00,109.86,110.28,109.44,109.86,177547.0,100.0013,100.3836,99.619,100.0013,177547.0
2019-10-14 10:00:00,109.81,110.2,109.68,110.18,138826.0,99.9558,100.3108,99.8374,100.2926,138826.0
2019-10-14 11:00:00,110.18,110.86,110.0,110.63,201056.0,100.2926,100.9116,100.1287,100.7022,201056.0
2019-10-14 12:00:00,110.64,111.16,110.58,110.83,111016.0,100.7113,101.1846,100.6567,100.8842,111016.0
2019-10-14 13:00:00,110.79,111.03,110.61,111.03,102972.0,100.8478,101.0663,100.684,101.0663,102972.0
2019-10-14 14:00:00,111.02,111.25,110.73,110.92,130633.0,101.0572,101.2666,100.7932,100.9662,130633.0
2019-10-14 15:00:00,110.92,111.55,110.9,111.23,366535.0,100.9662,101.5396,100.948,101.2483,366535.0
2019-10-15 09:30:00,111.17,111.53,110.6,110.69,154982.0,101.1937,101.5214,100.6749,100.7568,154982.0
2019-10-15 10:00:00,110.71,112.47,110.7,112.14,240722.0,100.775,102.3771,100.7659,102.0767,240722.0
2019-10-15 11:00:00,112.17,112.31,111.4,111.56,143998.0,102.104,102.2314,101.4031,101.5487,143998.0
2019-10-15 12:00:00,111.58,111.67,111.19,111.39,133364.0,101.5669,101.6489,101.2119,101.394,133364.0
2019-10-15 13:00:00,111.39,112.3,111.22,112.09,194824.0,101.394,102.2223,101.2392,102.0312,194824.0
2019-10-15 14:00:00,112.07,112.35,111.88,112.16,134830.0,102.013,102.2678,101.84,102.0949,134830.0
2019-10-15 15:00:00,112.13,112.14,111.64,111.95,238746.0,102.0676,102.0767,101.6216,101.9037,238746.0
2019-10-16 09:30:00,111.37,112.42,110.99,111.54,167940.0,101.3758,102.3316,101.0299,101.5305,167940.0
2019-10-16 10:00:00,111.5,111.66,110.25,110.32,461738.0,101.4941,101.6398,100.3563,100.42,461738.0
2019-10-16 11:00:00,110.34,110.53,110.08,110.19,223385.0,100.4382,100.6112,100.2015,100.3017,223385.0
2019-10-16 12:00:00,110.2,110.41,109.66,109.7,127631.0,100.3108,100.5019,99.8192,99.8557,127631.0
2019-10-16 13:00:00,109.67,109.76,109.18,109.29,148855.0,99.8283,99.9103,99.3823,99.4824,148855.0
2019-10-16 14:00:00,109.26,109.68,109.06,109.14,252070.0,99.4551,99.8374,99.2731,99.3459,252070.0
2019-10-16 15:00:00,109.14,109.17,108.52,108.6,709258.0,99.3459,99.3732,98.7815,98.8544,709258.0
2019-10-17 09:30:00,110.01,110.51,109.25,109.55,302392.0,100.1378,100.593,99.446,99.7191,302392.0
2019-10-17 10:00:00,109.58,110.27,109.39,109.45,233150.0,99.7464,100.3745,99.5735,99.6281,233150.0
2019-10-17 11:00:00,109.43,109.87,108.78,109.0,183375.0,99.6099,100.0104,99.0182,99.2185,183375.0
2019-10-17 12:00:00,109.0,109.09,108.56,108.73,119977.0,99.2185,99.3004,98.818,98.9727,119977.0
2019-10-17 13:00:00,108.75,109.56,108.61,109.4,122969.0,98.9909,99.7282,98.8635,99.5826,122969.0
2019-10-17 14:00:00,109.39,109.57,109.07,109.54,118527.0,99.5735,99.7373,99.2822,99.71,118527.0
2019-10-17 15:00:00,109.56,109.88,109.34,109.87,367124.0,99.7282,100.0195,99.528,100.0104,367124.0
2019-10-18 09:30:00,109.66,110.42,109.21,109.86,153448.0,99.8192,100.511,99.4096,100.0013,153448.0
2019-10-18 10:00:00,109.88,110.13,109.42,109.99,143783.0,100.0195,100.2471,99.6008,100.1196,143783.0
2019-10-18 11:00:00,110.0,110.12,109.13,109.16,160744.0,100.1287,100.238,99.3368,99.3641,160744.0
2019-10-18 12:00:00,109.15,109.53,108.48,109.06,243982.0,99.355,99.7009,98.7451,99.2731,243982.0
2019-10-18 13:00:00,109.04,109.35,108.79,108.89,159551.0,99.2549,99.5371,99.0273,99.1183,159551.0
2019-10-18 14:00:00,108.92,109.3,108.7,109.29,212661.0,99.1456,99.4915,98.9454,99.4824,212661.0
2019-10-18 15:00:00,109.38,109.89,109.0,109.0,343208.0,99.5644,100.0286,99.2185,99.2185,343208.0
2019-10-21 09:30:00,109.86,110.34,109.26,109.58,157678.0,100.0013,100.4382,99.4551,99.7464,157678.0
2019-10-21 10:00:00,109.51,109.67,108.67,109.23,248126.0,99.6827,99.8283,98.9181,99.4278,248126.0
2019-10-21 11:00:00,109.25,110.0,109.25,109.37,134299.0,99.446,100.1287,99.446,99.5553,134299.0
2019-10-21 12:00:00,109.32,109.62,109.28,109.55,71832.0,99.5098,99.7828,99.4733,99.7191,71832.0
2019-10-21 13:00:00,109.52,109.67,109.31,109.61,88357.0,99.6918,99.8283,99.5006,99.7737,88357.0
2019-10-21 14:00:00,109.62,110.02,109.52,109.56,137407.0,99.7828,100.1469,99.6918,99.7282,137407.0
2019-10-21 15:00:00,109.57,110.02,109.42,109.98,274934.0,99.7373,100.1469,99.6008,100.1105,274934.0
2019-10-22 09:30:00,110.19,110.45,109.32,110.1,185954.0,100.3017,100.5383,99.5098,100.2198,185954.0
2019-10-22 10:00:00,110.14,110.17,109.4,109.55,216252.0,100.2562,100.2835,99.5826,99.7191,216252.0
2019-10-22 11:00:00,109.52,109.67,109.27,109.41,163382.0,99.6918,99.8283,99.4642,99.5917,163382.0
2019-10-22 12:00:00,109.4,109.53,109.26,109.28,70719.0,99.5826,99.7009,99.4551,99.4733,70719.0
2019-10-22 13:00:00,109.27,109.41,108.79,109.27,188648.0,99.4642,99.5917,99.0273,99.4642,188648.0
2019-10-22 14:00:00,109.26,109.65,108.51,108.65,162681.0,99.4551,99.8101,98.7724,98.8999,162681.0
2019-10-22 15:00:00,108.67,108.68,107.67,107.7,586387.0,98.9181,98.9272,98.0078,98.0351,586387.0
2019-10-23 09:30:00,105.06,105.49,102.95,102.97,987919.0,95.632,96.0235,93.7114,93.7296,987919.0
2019-10-23 10:00:00,102.98,104.24,101.88,103.89,1098480.0,93.7387,94.8856,92.7374,94.567,1098480.0
2019-10-23 11:00:00,103.89,104.69,103.36,104.58,369553.0,94.567,95.2952,94.0846,95.1951,369553.0
2019-10-23 12:00:00,104.58,105.02,104.06,104.5,429895.0,95.1951,95.5956,94.7218,95.1223,429895.0
2019-10-23 13:00:00,104.49,104.8,103.71,103.77,163447.0,95.1132,95.3954,94.4032,94.4578,163447.0
2019-10-23 14:00:00,103.75,103.8,103.0,103.07,271718.0,94.4396,94.4851,93.7569,93.8206,271718.0
2019-10-23 15:00:00,103.06,103.45,102.79,103.16,772963.0,93.8115,94.1665,93.5657,93.9025,772963.0
2019-10-24 09:30:00,104.29,106.29,103.68,104.46,420551.0,94.9311,96.7517,94.3759,95.0859,420551.0
2019-10-24 10:00:00,104.49,104.92,103.95,104.89,298749.0,95.1132,95.5046,94.6216,95.4773,298749.0
2019-10-24 11:00:00,104.86,105.37,104.85,105.33,240413.0,95.45,95.9142,95.4409,95.8778,240413.0
2019-10-24 12:00:00,105.32,105.79,105.3,105.67,308751.0,95.8687,96.2965,95.8505,96.1873,308751.0
2019-10-24 13:00:00,105.65,105.91,105.52,105.54,182786.0,96.1691,96.4058,96.0508,96.069,182786.0
2019-10-24 14:00:00,105.55,106.19,105.51,105.99,227631.0,96.0781,96.6606,96.0417,96.4786,227631.0
2019-10-24 15:00:00,105.99,106.2,105.8,106.12,693673.0,96.4786,96.6697,96.3056,96.5969,693673.0
2019-10-25 09:30:00,105.68,106.31,104.54,105.18,169070.0,96.1964,96.7699,95.1587,95.7413,169070.0
2019-10-25 10:00:00,105.23,105.43,104.5,104.8,319632.0,95.7868,95.9688,95.1223,95.3954,319632.0
2019-10-25 11:00:00,104.81,105.56,104.66,105.05,395978.0,95.4045,96.0872,95.2679,95.6229,395978.0
2019-10-25 12:00:00,105.07,105.08,104.49,104.58,183213.0,95.6411,95.6502,95.1132,95.1951,183213.0
2019-10-25 13:00:00,104.63,104.82,104.39,104.72,360692.0,95.2406,95.4136,95.0222,95.3225,360692.0
2019-10-25 14:00:00,104.72,104.88,103.97,104.27,252537.0,95.3225,95.4682,94.6399,94.9129,252537.0
2019-10-25 15:00:00,104.25,106.0,104.01,105.86,830904.0,94.8947,96.4877,94.6763,96.3602,830904.0
2019-10-28 09:30:00,106.25,108.28,106.25,107.95,420610.0,96.7152,98.5631,96.7152,98.2627,420610.0
2019-10-28 10:00:00,107.99,108.12,107.23,107.7,366522.0,98.2991,98.4174,97.6073,98.0351,366522.0
2019-10-28 11:00:00,107.72,108.85,107.46,108.77,364937.0,98.0533,99.0819,97.8167,99.0091,364937.0
2019-10-28 12:00:00,108.76,109.1,108.43,108.66,551531.0,99.0,99.3095,98.6996,98.909,551531.0
2019-10-28 13:00:00,108.63,109.13,108.49,109.01,380925.0,98.8817,99.3368,98.7542,99.2276,380925.0
2019-10-28 14:00:00,109.01,109.83,108.97,109.74,558409.0,99.2276,99.974,99.1912,99.8921,558409.0
2019-10-28 15:00:00,109.74,110.25,108.63,108.68,1288919.0,99.8921,100.3563,98.8817,98.9272,1288919.0
2019-10-29 09:30:00,114.5,118.5,114.38,117.16,1883694.0,104.2249,107.8659,104.1157,106.6462,1883694.0
2019-10-29 10:00:00,117.16,117.65,115.75,116.88,1382153.0,106.6462,107.0922,105.3627,106.3913,1382153.0
2019-10-29 11:00:00,116.87,118.07,116.77,117.33,1063622.0,106.3822,107.4745,106.2912,106.8009,1063622.0
2019-10-29 12:00:00,117.3,118.07,116.8,117.23,571003.0,106.7736,107.4745,106.3185,106.7099,571003.0
2019-10-29 13:00:00,117.24,117.4,116.15,116.54,510247.0,106.719,106.8647,105.7268,106.0818,510247.0
2019-10-29 14:00:00,116.53,116.65,115.56,115.66,299649.0,106.0727,106.182,105.1898,105.2808,299649.0
2019-10-29 15:00:00,115.65,115.85,113.95,114.41,1337173.0,105.2717,105.4538,103.7243,104.143,1337173.0
2019-10-30 09:30:00,114.55,116.1,114.55,115.55,514041.0,104.2704,105.6813,104.2704,105.1807,514041.0
2019-10-30 10:00:00,115.55,115.61,114.53,115.39,484400.0,105.1807,105.2353,104.2522,105.035,484400.0
2019-10-30 11:00:00,115.4,115.57,114.57,114.64,408600.0,105.0441,105.1989,104.2886,104.3523,408600.0
2019-10-30 12:00:00,114.64,115.36,114.4,115.35,166826.0,104.3523,105.0077,104.1339,104.9986,166826.0
2019-10-30 13:00:00,115.36,115.52,114.75,114.75,246952.0,105.0077,105.1534,104.4525,104.4525,246952.0
2019-10-30 14:00:00,114.7,114.89,113.9,114.57,333814.0,104.407,104.5799,103.6787,104.2886,333814.0
2019-10-30 15:00:00,114.56,114.96,114.3,114.92,817578.0,104.2795,104.6436,104.0429,104.6072,817578.0
2019-10-31 09:30:00,113.91,114.62,113.34,113.7,336206.0,103.6878,104.3341,103.169,103.4967,336206.0
2019-10-31 10:00:00,113.67,114.57,113.24,114.23,344849.0,103.4694,104.2886,103.078,103.9791,344849.0
2019-10-31 11:00:00,114.22,114.51,113.51,114.03,233896.0,103.97,104.234,103.3237,103.7971,233896.0
2019-10-31 12:00:00,114.04,114.53,113.78,114.51,230518.0,103.8062,104.2522,103.5695,104.234,230518.0
2019-10-31 13:00:00,114.53,114.73,113.87,113.96,222741.0,104.2522,104.4343,103.6514,103.7334,222741.0
2019-10-31 14:00:00,113.94,114.0,113.26,113.35,453538.0,103.7152,103.7698,103.0962,103.1781,453538.0
2019-10-31 15:00:00,113.36,113.8,113.09,113.68,680946.0,103.1872,103.5877,102.9414,103.4785,680946.0
2019-11-01 09:30:00,115.47,116.83,114.83,116.14,551789.0,105.1079,106.3458,104.5253,105.7177,551789.0
2019-11-01 10:00:00,116.06,117.05,115.97,117.05,494682.0,105.6449,106.5461,105.563,106.5461,494682.0
2019-11-01 11:00:00,117.03,117.05,116.32,116.78,457898.0,106.5279,106.5461,105.8816,106.3003,457898.0
2019-11-01 12:00:00,116.78,117.24,116.55,117.15,380278.0,106.3003,106.719,106.0909,106.6371,380278.0
2019-11-01 13:00:00,117.16,118.55,117.07,118.37,479593.0,106.6462,107.9115,106.5643,107.7476,479593.0
2019-11-01 14:00:00,118.35,118.35,117.5,117.63,306321.0,107.7294,107.7294,106.9557,107.074,306321.0
2019-11-01 15:00:00,117.65,118.24,117.23,117.95,1124838.0,107.0922,107.6293,106.7099,107.3653,1124838.0
2019-11-04 09:30:00,118.53,119.89,118.51,118.71,373278.0,107.8933,109.1312,107.8751,108.0571,373278.0
2019-11-04 10:00:00,118.75,118.77,116.98,117.12,469230.0,108.0935,108.1117,106.4824,106.6098,469230.0
2019-11-04 11:00:00,117.1,117.89,116.9,117.05,274650.0,106.5916,107.3107,106.4095,106.5461,274650.0
2019-11-04 12:00:00,117.06,117.26,116.45,117.15,235842.0,106.5552,106.7372,105.9999,106.6371,235842.0
2019-11-04 13:00:00,117.17,118.11,117.09,117.99,171753.0,106.6553,107.5109,106.5825,107.4017,171753.0
2019-11-04 14:00:00,118.0,118.3,117.71,118.06,238169.0,107.4108,107.6839,107.1468,107.4654,238169.0
2019-11-04 15:00:00,118.11,118.39,117.82,117.86,802402.0,107.5109,107.7658,107.247,107.2834,802402.0
2019-11-05 09:30:00,118.63,119.25,118.0,118.18,348271.0,107.9843,108.5486,107.4108,107.5747,348271.0
2019-11-05 10:00:00,118.24,119.09,117.51,119.03,378781.0,107.6293,108.403,106.9648,108.3484,378781.0
2019-11-05 11:00:00,119.03,119.57,118.85,119.23,263441.0,108.3484,108.8399,108.1845,108.5304,263441.0
2019-11-05 12:00:00,119.21,119.94,119.06,119.43,347305.0,108.5122,109.1767,108.3757,108.7125,347305.0
2019-11-05 13:00:00,119.43,120.0,119.41,119.93,366435.0,108.7125,109.2313,108.6943,109.1676,366435.0
2019-11-05 14:00:00,119.93,120.03,119.58,120.0,567035.0,109.1676,109.2586,108.849,109.2313,567035.0
2019-11-05 15:00:00,120.0,120.01,118.38,118.65,1394562.0,109.2313,109.2404,107.7567,108.0025,1394562.0
2019-11-06 09:30:00,118.17,118.5,116.62,116.72,331360.0,107.5656,107.8659,106.1547,106.2457,331360.0
2019-11-06 10:00:00,116.73,117.65,116.44,116.95,253773.0,106.2548,107.0922,105.9908,106.455,253773.0
2019-11-06 11:00:00,116.94,117.13,115.53,115.89,429035.0,106.4459,106.6189,105.1625,105.4902,429035.0
2019-11-06 12:00:00,115.92,116.37,115.83,116.2,244565.0,105.5175,105.9271,105.4356,105.7723,244565.0
2019-11-06 13:00:00,116.22,116.53,115.95,116.32,163598.0,105.7906,106.0727,105.5448,105.8816,163598.0
2019-11-06 14:00:00,116.31,116.42,115.8,116.32,460330.0,105.8725,105.9726,105.4082,105.8816,460330.0
2019-11-06 15:00:00,116.34,116.66,116.25,116.48,586525.0,105.8998,106.1911,105.8179,106.0272,586525.0
2019-11-07 09:30:00,118.19,119.02,117.58,118.63,259624.0,107.5838,108.3393,107.0285,107.9843,259624.0
2019-11-07 10:00:00,118.64,118.75,117.07,117.43,293769.0,107.9934,108.0935,106.5643,106.892,293769.0
2019-11-07 11:00:00,117.42,117.59,116.89,117.59,263302.0,106.8829,107.0376,106.4004,107.0376,263302.0
2019-11-07 12:00:00,117.52,117.83,117.27,117.58,213606.0,106.9739,107.2561,106.7463,107.0285,213606.0
2019-11-07 13:00:00,117.6,117.6,117.12,117.35,169175.0,107.0467,107.0467,106.6098,106.8191,169175.0
2019-11-07 14:00:00,117.36,117.8,116.91,117.56,313714.0,106.8283,107.2288,106.4186,107.0103,313714.0
2019-11-07 15:00:00,117.57,117.74,116.66,117.43,674836.0,107.0194,107.1742,106.1911,106.892,674836.0
2019-11-08 09:30:00,116.14,117.19,115.72,115.94,191011.0,105.7177,106.6735,105.3354,105.5357,191011.0
2019-11-08 10:00:00,115.95,116.47,115.55,116.3,150935.0,105.5448,106.0181,105.1807,105.8634,150935.0
2019-11-08 11:00:00,116.35,116.96,116.26,116.8,167413.0,105.9089,106.4641,105.827,106.3185,167413.0
2019-11-08 12:00:00,116.82,117.25,116.61,116.87,204145.0,106.3367,106.7281,106.1456,106.3822,204145.0
2019-11-08 13:00:00,116.88,116.91,116.52,116.87,147207.0,106.3913,106.4186,106.0636,106.3822,147207.0
2019-11-08 14:00:00,116.87,117.14,116.83,117.1,144625.0,106.3822,106.628,106.3458,106.5916,144625.0
2019-11-08 15:00:00,117.09,117.71,117.04,117.64,487048.0,106.5825,107.1468,106.537,107.0831,487048.0
2019-11-11 09:30:00,116.89,117.56,116.27,117.29,153387.0,106.4004,107.0103,105.8361,106.7645,153387.0
2019-11-11 10:00:00,117.26,118.2,117.24,117.65,394421.0,106.7372,107.5929,106.719,107.0922,394421.0
2019-11-11 11:00:00,117.69,118.03,117.43,117.79,552979.0,107.1286,107.4381,106.892,107.2197,552979.0
2019-11-11 12:00:00,117.8,118.17,117.63,117.89,181493.0,107.2288,107.5656,107.074,107.3107,181493.0
2019-11-11 13:00:00,117.89,118.37,117.89,118.16,145839.0,107.3107,107.7476,107.3107,107.5565,145839.0
2019-11-11 14:00:00,118.16,118.38,117.98,118.24,189360.0,107.5565,107.7567,107.3926,107.6293,189360.0
2019-11-11 15:00:00,118.23,118.47,118.21,118.25,556370.0,107.6202,107.8386,107.602,107.6384,556370.0
2019-11-12 09:30:00,118.95,120.13,118.44,119.84,327770.0,108.2756,109.3497,107.8113,109.0857,327770.0
2019-11-12 10:00:00,119.85,120.11,119.53,119.9,389681.0,109.0948,109.3315,108.8035,109.1403,389681.0
2019-11-12 11:00:00,119.89,120.29,119.8,119.93,519699.0,109.1312,109.4953,109.0493,109.1676,519699.0
2019-11-12 12:00:00,119.93,120.32,119.52,120.23,456121.0,109.1676,109.5226,108.7944,109.4407,456121.0
2019-11-12 13:00:00,120.23,120.84,120.03,120.28,467486.0,109.4407,109.996,109.2586,109.4862,467486.0
2019-11-12 14:00:00,120.27,120.35,118.65,118.79,607021.0,109.4771,109.5499,108.0025,108.1299,607021.0
2019-11-12 15:00:00,118.78,119.31,118.73,118.94,643788.0,108.1208,108.6033,108.0753,108.2665,643788.0
2019-11-13 09:30:00,117.72,119.0,117.23,118.37,201311.0,107.1559,108.3211,106.7099,107.7476,201311.0
2019-11-13 10:00:00,118.31,120.25,118.22,119.92,413140.0,107.693,109.4589,107.6111,109.1585,413140.0
2019-11-13 11:00:00,119.99,120.02,119.23,119.51,200090.0,109.2222,109.2495,108.5304,108.7853,200090.0
2019-11-13 12:00:00,119.55,120.2,119.26,119.32,168455.0,108.8217,109.4134,108.5577,108.6124,168455.0
2019-11-13 13:00:00,119.33,119.45,118.28,118.51,118987.0,108.6215,108.7307,107.6657,107.8751,118987.0
2019-11-13 14:00:00,118.52,118.91,118.06,118.91,135320.0,107.8842,108.2392,107.4654,108.2392,135320.0
2019-11-13 15:00:00,118.93,119.2,118.62,118.81,324519.0,108.2574,108.5031,107.9752,108.1481,324519.0
2019-11-14 09:30:00,118.27,119.0,116.45,116.94,213831.0,107.6566,108.3211,105.9999,106.4459,213831.0
2019-11-14 10:00:00,116.95,118.12,116.74,116.79,279170.0,106.455,107.52,106.2639,106.3094,279170.0
2019-11-14 11:00:00,116.79,117.26,116.47,116.67,158648.0,106.3094,106.7372,106.0181,106.2002,158648.0
2019-11-14 12:00:00,116.6,117.39,116.55,117.15,126340.0,106.1365,106.8556,106.0909,106.6371,126340.0
2019-11-14 13:00:00,117.19,117.22,116.7,116.97,177008.0,106.6735,106.7008,106.2275,106.4732,177008.0
2019-11-14 14:00:00,116.97,117.51,116.94,117.4,157222.0,106.4732,106.9648,106.4459,106.8647,157222.0
2019-11-14 15:00:00,117.38,118.08,117.34,118.06,434552.0,106.8465,107.4836,106.81,107.4654,434552.0
2019-11-15 09:30:00,119.08,119.49,117.66,118.0,201219.0,108.3939,108.7671,107.1013,107.4108,201219.0
2019-11-15 10:00:00,118.03,118.19,117.14,117.48,189723.0,107.4381,107.5838,106.628,106.9375,189723.0
2019-11-15 11:00:00,117.47,117.82,117.38,117.59,104349.0,106.9284,107.247,106.8465,107.0376,104349.0
2019-11-15 12:00:00,117.57,117.64,117.2,117.36,100293.0,107.0194,107.0831,106.6826,106.8283,100293.0
2019-11-15 13:00:00,117.36,118.05,117.31,117.66,110648.0,106.8283,107.4563,106.7827,107.1013,110648.0
2019-11-15 14:00:00,117.66,117.82,117.25,117.34,135924.0,107.1013,107.247,106.7281,106.81,135924.0
2019-11-15 15:00:00,117.38,117.75,116.81,117.47,419888.0,106.8465,107.1833,106.3276,106.9284,419888.0
2019-11-18 09:30:00,116.54,117.53,116.22,116.83,184502.0,106.0818,106.983,105.7906,106.3458,184502.0
2019-11-18 10:00:00,116.83,116.94,116.4,116.51,178307.0,106.3458,106.4459,105.9544,106.0545,178307.0
2019-11-18 11:00:00,116.49,116.86,116.35,116.79,222082.0,106.0363,106.3731,105.9089,106.3094,222082.0
2019-11-18 12:00:00,116.78,116.84,116.07,116.24,126866.0,106.3003,106.3549,105.654,105.8088,126866.0
2019-11-18 13:00:00,116.2,116.59,116.06,116.38,138913.0,105.7723,106.1273,105.6449,105.9362,138913.0
2019-11-18 14:00:00,116.38,116.42,115.9,116.11,158005.0,105.9362,105.9726,105.4993,105.6904,158005.0
2019-11-18 15:00:00,116.11,116.27,115.66,115.99,385705.0,105.6904,105.8361,105.2808,105.5812,385705.0
2019-11-19 09:30:00,116.93,117.47,115.1,115.1,235830.0,106.4368,106.9284,104.7711,104.7711,235830.0
2019-11-19 10:00:00,115.11,115.46,114.71,114.82,378611.0,104.7802,105.0988,104.4161,104.5162,378611.0
2019-11-19 11:00:00,114.8,115.43,114.55,115.16,359056.0,104.498,105.0714,104.2704,104.8257,359056.0
2019-11-19 12:00:00,115.13,115.2,114.71,114.87,197583.0,104.7984,104.8621,104.4161,104.5617,197583.0
2019-11-19 13:00:00,114.86,114.93,114.48,114.48,156869.0,104.5526,104.6163,104.2067,104.2067,156869.0
2019-11-19 14:00:00,114.5,115.23,114.5,114.89,352808.0,104.2249,104.8894,104.2249,104.5799,352808.0
2019-11-19 15:00:00,114.89,114.91,113.83,114.0,772961.0,104.5799,104.5981,103.615,103.7698,772961.0
2019-11-20 09:30:00,114.5,114.98,113.88,114.12,301311.0,104.2249,104.6618,103.6605,103.879,301311.0
2019-11-20 10:00:00,114.12,115.19,113.96,114.81,344662.0,103.879,104.853,103.7334,104.5071,344662.0
2019-11-20 11:00:00,114.81,116.12,114.7,115.9,413125.0,104.5071,105.6995,104.407,105.4993,413125.0
2019-11-20 12:00:00,115.9,115.91,114.0,114.42,239562.0,105.4993,105.5084,103.7698,104.1521,239562.0
2019-11-20 13:00:00,114.48,114.71,113.07,114.68,366106.0,104.2067,104.4161,102.9232,104.3888,366106.0
2019-11-20 14:00:00,114.81,115.23,114.34,115.23,224319.0,104.5071,104.8894,104.0793,104.8894,224319.0
2019-11-20 15:00:00,115.24,115.25,114.47,114.66,588994.0,104.8985,104.9076,104.1976,104.3705,588994.0
2019-11-21 09:30:00,114.31,114.99,113.16,114.22,377444.0,104.052,104.6709,103.0052,103.97,377444.0
2019-11-21 10:00:00,114.18,114.54,113.45,113.64,227742.0,103.9336,104.2613,103.2691,103.4421,227742.0
2019-11-21 11:00:00,113.63,113.91,112.56,112.66,250078.0,103.433,103.6878,102.459,102.55,250078.0
2019-11-21 12:00:00,112.6,113.2,112.43,113.19,175131.0,102.4954,103.0416,102.3407,103.0325,175131.0
2019-11-21 13:00:00,113.14,113.72,113.11,113.6,320190.0,102.9869,103.5149,102.9596,103.4057,320190.0
2019-11-21 14:00:00,113.6,114.14,113.24,114.09,210910.0,103.4057,103.8972,103.078,103.8517,210910.0
2019-11-21 15:00:00,114.1,114.4,113.87,114.27,541558.0,103.8608,104.1339,103.6514,104.0155,541558.0
2019-11-22 09:30:00,114.39,115.36,114.0,115.06,231200.0,104.1248,105.0077,103.7698,104.7347,231200.0
2019-11-22 10:00:00,115.01,115.37,114.43,114.67,190647.0,104.6891,105.0168,104.1612,104.3796,190647.0
2019-11-22 11:00:00,114.76,115.32,114.41,115.18,128239.0,104.4616,104.9713,104.143,104.8439,128239.0
2019-11-22 12:00:00,115.19,115.92,115.19,115.88,131267.0,104.853,105.5175,104.853,105.4811,131267.0
2019-11-22 13:00:00,115.87,115.96,115.21,115.42,133090.0,105.472,105.5539,104.8712,105.0623,133090.0
2019-11-22 14:00:00,115.43,115.71,115.21,115.52,133479.0,105.0714,105.3263,104.8712,105.1534,133479.0
2019-11-22 15:00:00,115.53,115.79,115.08,115.21,567989.0,105.1625,105.3991,104.7529,104.8712,567989.0
2019-11-25 09:30:00,116.46,119.23,115.99,119.1,451587.0,106.009,108.5304,105.5812,108.4121,451587.0
2019-11-25 10:00:00,119.12,119.14,118.15,118.2,392583.0,108.4303,108.4485,107.5474,107.5929,392583.0
2019-11-25 11:00:00,118.23,118.34,116.96,116.98,253724.0,107.6202,107.7203,106.4641,106.4824,253724.0
2019-11-25 12:00:00,117.0,117.5,116.76,117.37,137082.0,106.5006,106.9557,106.2821,106.8374,137082.0
2019-11-25 13:00:00,117.4,117.73,117.16,117.57,128593.0,106.8647,107.165,106.6462,107.0194,128593.0
2019-11-25 14:00:00,117.59,117.7,117.32,117.52,180375.0,107.0376,107.1377,106.7918,106.9739,180375.0
2019-11-25 15:00:00,117.53,117.53,116.77,117.1,569770.0,106.983,106.983,106.2912,106.5916,569770.0
2019-11-26 09:30:00,116.87,117.48,115.16,116.28,232624.0,106.3822,106.9375,104.8257,105.8452,232624.0
2019-11-26 10:00:00,116.33,117.15,115.0,116.73,422860.0,105.8907,106.6371,104.68,106.2548,422860.0
2019-11-26 11:00:00,116.73,116.85,115.99,116.26,167560.0,106.2548,106.364,105.5812,105.827,167560.0
2019-11-26 12:00:00,116.26,117.33,116.02,117.08,244312.0,105.827,106.8009,105.6085,106.5734,244312.0
2019-11-26 13:00:00,117.08,117.33,116.85,117.25,187790.0,106.5734,106.8009,106.364,106.7281,187790.0
2019-11-26 14:00:00,117.25,117.4,117.07,117.25,133275.0,106.7281,106.8647,106.5643,106.7281,133275.0
2019-11-26 15:00:00,117.25,117.29,116.43,116.66,497730.0,106.7281,106.7645,105.9817,106.1911,497730.0
2019-11-27 09:30:00,116.88,117.91,116.31,117.26,100306.0,106.3913,107.3289,105.8725,106.7372,100306.0
2019-11-27 10:00:00,117.17,117.18,116.47,116.53,139404.0,106.6553,106.6644,106.0181,106.0727,139404.0
2019-11-27 11:00:00,116.56,117.01,116.2,116.25,76298.0,106.1,106.5097,105.7723,105.8179,76298.0
2019-11-27 12:00:00,116.3,117.21,116.3,117.16,58419.0,105.8634,106.6917,105.8634,106.6462,58419.0
2019-11-27 13:00:00,117.14,117.14,116.28,116.44,57356.0,106.628,106.628,105.8452,105.9908,57356.0
2019-11-27 14:00:00,116.44,116.76,116.41,116.66,68704.0,105.9908,106.2821,105.9635,106.1911,68704.0
2019-11-27 15:00:00,116.65,117.49,116.56,117.41,257340.0,106.182,106.9466,106.1,106.8738,257340.0
2019-11-29 09:30:00,116.67,116.94,115.02,116.25,137473.0,106.2002,106.4459,104.6982,105.8179,137473.0
2019-11-29 10:00:00,116.26,116.85,115.73,116.44,77755.0,105.827,106.364,105.3445,105.9908,77755.0
2019-11-29 11:00:00,116.34,116.48,115.92,115.94,96641.0,105.8998,106.0272,105.5175,105.5357,96641.0
2019-11-29 12:00:00,115.93,115.99,115.45,115.59,394293.0,105.5266,105.5812,105.0897,105.2171,394293.0
2019-12-02 09:30:00,115.75,116.01,114.52,114.79,184353.0,105.3627,105.5994,104.2431,104.4889,184353.0
2019-12-02 10:00:00,114.72,114.72,113.59,113.97,242998.0,104.4252,104.4252,103.3966,103.7425,242998.0
2019-12-02 11:00:00,113.96,114.46,113.5,114.46,184008.0,103.7334,104.1885,103.3146,104.1885,184008.0
2019-12-02 12:00:00,114.45,115.18,114.34,114.67,195475.0,104.1794,104.8439,104.0793,104.3796,195475.0
2019-12-02 13:00:00,114.7,114.96,114.43,114.57,95149.0,104.407,104.6436,104.1612,104.2886,95149.0
2019-12-02 14:00:00,114.57,114.87,114.42,114.77,113471.0,104.2886,104.5617,104.1521,104.4707,113471.0
2019-12-02 15:00:00,114.76,115.35,114.65,114.77,377919.0,104.4616,104.9986,104.3614,104.4707,377919.0
2019-12-03 09:30:00,113.0,113.13,111.57,112.79,300749.0,102.8595,102.9778,101.5578,102.6684,300749.0
2019-12-03 10:00:00,112.76,113.16,112.06,112.21,196820.0,102.641,103.0052,102.0039,102.1404,196820.0
2019-12-03 11:00:00,112.21,112.5,111.8,112.37,132570.0,102.1404,102.4044,101.7672,102.286,132570.0
2019-12-03 12:00:00,112.35,112.66,112.12,112.5,105341.0,102.2678,102.55,102.0585,102.4044,105341.0
2019-12-03 13:00:00,112.5,113.55,112.5,113.22,176404.0,102.4044,103.3602,102.4044,103.0598,176404.0
2019-12-03 14:00:00,113.23,113.36,112.91,113.31,126138.0,103.0689,103.1872,102.7776,103.1417,126138.0
2019-12-03 15:00:00,113.31,114.85,113.17,114.63,615284.0,103.1417,104.5435,103.0143,104.3432,615284.0
2019-12-04 09:30:00,115.94,117.2,115.58,116.91,236925.0,105.5357,106.6826,105.208,106.4186,236925.0
2019-12-04 10:00:00,116.83,117.32,116.5,117.24,402813.0,106.3458,106.7918,106.0454,106.719,402813.0
2019-12-04 11:00:00,117.26,117.56,116.44,116.5,206117.0,106.7372,107.0103,105.9908,106.0454,206117.0
2019-12-04 12:00:00,116.5,116.96,116.49,116.74,192319.0,106.0454,106.4641,106.0363,106.2639,192319.0
2019-12-04 13:00:00,116.76,116.87,116.49,116.67,79247.0,106.2821,106.3822,106.0363,106.2002,79247.0
2019-12-04 14:00:00,116.69,117.69,116.55,117.28,226991.0,106.2184,107.1286,106.0909,106.7554,226991.0
2019-12-04 15:00:00,117.28,117.28,116.18,116.26,434126.0,106.7554,106.7554,105.7541,105.827,434126.0
2019-12-05 09:30:00,116.31,117.47,115.61,117.17,123299.0,105.8725,106.9284,105.2353,106.6553,123299.0
2019-12-05 10:00:00,117.0,117.2,116.28,116.75,206487.0,106.5006,106.6826,105.8452,106.273,206487.0
2019-12-05 11:00:00,116.8,117.71,116.67,117.33,151621.0,106.3185,107.1468,106.2002,106.8009,151621.0
2019-12-05 12:00:00,117.32,117.5,117.0,117.32,73532.0,106.7918,106.9557,106.5006,106.7918,73532.0
2019-12-05 13:00:00,117.4,117.88,117.27,117.75,77552.0,106.8647,107.3016,106.7463,107.1833,77552.0
2019-12-05 14:00:00,117.76,118.14,116.95,117.32,163001.0,107.1924,107.5383,106.455,106.7918,163001.0
2019-12-05 15:00:00,117.25,117.43,116.92,117.16,209852.0,106.7281,106.892,106.4277,106.6462,209852.0
2019-12-06 09:30:00,118.8,119.42,118.39,119.09,134519.0,108.139,108.7034,107.7658,108.403,134519.0
2019-12-06 10:00:00,119.09,119.19,118.71,119.08,142200.0,108.403,108.494,108.0571,108.3939,142200.0
2019-12-06 11:00:00,119.07,119.72,119.05,119.68,214503.0,108.3848,108.9765,108.3666,108.9401,214503.0
2019-12-06 12:00:00,119.68,119.98,119.29,119.45,203341.0,108.9401,109.2131,108.5851,108.7307,203341.0
2019-12-06 13:00:00,119.45,119.47,119.09,119.38,81952.0,108.7307,108.7489,108.403,108.667,81952.0
2019-12-06 14:00:00,119.37,119.58,119.31,119.55,123149.0,108.6579,108.849,108.6033,108.8217,123149.0
2019-12-06 15:00:00,119.55,119.63,118.33,118.74,670672.0,108.8217,108.8945,107.7112,108.0844,670672.0
2019-12-09 09:30:00,118.25,118.91,117.32,118.89,116884.0,107.6384,108.2392,106.7918,108.221,116884.0
2019-12-09 10:00:00,118.88,119.13,118.48,118.75,85666.0,108.2118,108.4394,107.8477,108.0935,85666.0
2019-12-09 11:00:00,118.79,118.84,118.25,118.36,66912.0,108.1299,108.1754,107.6384,107.7385,66912.0
2019-12-09 12:00:00,118.36,118.46,118.02,118.44,75407.0,107.7385,107.8295,107.429,107.8113,75407.0
2019-12-09 13:00:00,118.4,118.46,118.03,118.16,71485.0,107.7749,107.8295,107.4381,107.5565,71485.0
2019-12-09 14:00:00,118.19,118.19,117.91,117.98,83003.0,107.5838,107.5838,107.3289,107.3926,83003.0
2019-12-09 15:00:00,117.99,118.16,117.74,117.87,256133.0,107.4017,107.5565,107.1742,107.2925,256133.0
2019-12-10 09:30:00,118.26,119.18,118.22,119.18,83111.0,107.6475,108.4849,107.6111,108.4849,83111.0
2019-12-10 10:00:00,119.21,120.6,119.18,120.2,450497.0,108.5122,109.7775,108.4849,109.4134,450497.0
2019-12-10 11:00:00,120.17,120.44,119.66,120.2,278726.0,109.3861,109.6319,108.9219,109.4134,278726.0
2019-12-10 12:00:00,120.2,120.27,119.88,120.19,203074.0,109.4134,109.4771,109.1221,109.4043,203074.0
2019-12-10 13:00:00,120.19,120.37,119.93,119.99,140587.0,109.4043,109.5681,109.1676,109.2222,140587.0
2019-12-10 14:00:00,119.99,120.14,119.5,119.54,205607.0,109.2222,109.3588,108.7762,108.8126,205607.0
2019-12-10 15:00:00,119.55,119.61,118.6,119.1,547149.0,108.8217,108.8763,107.957,108.4121,547149.0
2019-12-11 09:30:00,118.98,120.7,118.8,120.48,224776.0,108.3029,109.8685,108.139,109.6683,224776.0
2019-12-11 10:00:00,120.57,120.92,120.12,120.17,333388.0,109.7502,110.0688,109.3406,109.3861,333388.0
2019-12-11 11:00:00,120.21,121.49,120.12,121.37,285072.0,109.4225,110.5876,109.3406,110.4784,285072.0
2019-12-11 12:00:00,121.39,121.54,121.05,121.51,144350.0,110.4966,110.6331,110.1871,110.6058,144350.0
2019-12-11 13:00:00,121.49,121.77,121.46,121.51,226715.0,110.5876,110.8425,110.5603,110.6058,226715.0
2019-12-11 14:00:00,121.5,122.22,121.49,122.12,210685.0,110.5967,111.2521,110.5876,111.1611,210685.0
2019-12-11 15:00:00,122.13,122.28,121.06,121.48,736427.0,111.1702,111.3067,110.1962,110.5785,736427.0
2019-12-12 09:30:00,121.2,124.35,120.5,124.33,264530.0,110.3237,113.191,109.6865,113.1728,264530.0
2019-12-12 10:00:00,124.34,125.49,123.9,124.54,816967.0,113.1819,114.2287,112.7814,113.3639,816967.0
2019-12-12 11:00:00,124.55,124.79,123.81,124.46,432727.0,113.373,113.5915,112.6994,113.2911,432727.0
2019-12-12 12:00:00,124.47,124.56,123.79,124.23,329709.0,113.3002,113.3821,112.6812,113.0817,329709.0
2019-12-12 13:00:00,124.25,124.68,124.25,124.48,132190.0,113.1,113.4914,113.1,113.3093,132190.0
2019-12-12 14:00:00,124.44,126.06,124.28,124.94,426645.0,113.2729,114.7475,113.1273,113.728,426645.0
2019-12-12 15:00:00,124.89,125.07,123.48,123.98,860520.0,113.6825,113.8464,112.399,112.8542,860520.0
2019-12-13 09:30:00,123.32,124.37,122.12,123.97,150063.0,112.5932,113.5519,111.4976,113.1867,150063.0
2019-12-13 10:00:00,123.84,125.24,123.66,123.8,391092.0,113.068,114.3462,112.9036,113.0315,391092.0
2019-12-13 11:00:00,123.7,123.98,122.47,123.32,371744.0,112.9402,113.1958,111.8171,112.5932,371744.0
2019-12-13 12:00:00,123.31,124.27,123.27,123.97,122228.0,112.5841,113.4606,112.5476,113.1867,122228.0
2019-12-13 13:00:00,123.99,124.07,123.67,123.73,75260.0,113.2049,113.278,112.9128,112.9675,75260.0
2019-12-13 14:00:00,123.66,123.98,123.48,123.69,432412.0,112.9036,113.1958,112.7393,112.931,432412.0
2019-12-13 15:00:00,123.71,124.08,123.49,123.89,483955.0,112.9493,113.2871,112.7484,113.1136,483955.0
2019-12-16 09:30:00,125.0,125.22,123.98,124.01,198143.0,114.1271,114.3279,113.1958,113.2232,198143.0
2019-12-16 10:00:00,124.09,124.7,124.04,124.4,239622.0,113.2962,113.8532,113.2506,113.5793,239622.0
2019-12-16 11:00:00,124.44,125.1,124.44,124.8,224804.0,113.6158,114.2184,113.6158,113.9445,224804.0
2019-12-16 12:00:00,124.8,124.98,124.61,124.84,102285.0,113.9445,114.1088,113.771,113.981,102285.0
2019-12-16 13:00:00,124.85,125.0,124.75,124.98,127298.0,113.9901,114.1271,113.8988,114.1088,127298.0
2019-12-16 14:00:00,125.02,125.18,124.66,124.75,170930.0,114.1453,114.2914,113.8167,113.8988,170930.0
2019-12-16 15:00:00,124.75,124.76,124.22,124.31,702052.0,113.8988,113.908,113.4149,113.4971,702052.0
2019-12-17 09:30:00,124.36,125.08,123.03,123.7,150725.0,113.5427,114.2001,112.3284,112.9402,150725.0
2019-12-17 10:00:00,123.76,125.86,123.75,125.82,255919.0,112.9949,114.9123,112.9858,114.8758,255919.0
2019-12-17 11:00:00,125.84,126.29,125.56,126.15,298630.0,114.894,115.3049,114.6384,115.177,298630.0
2019-12-17 12:00:00,126.16,126.51,125.98,126.04,248394.0,115.1862,115.5057,115.0218,115.0766,248394.0
2019-12-17 13:00:00,126.02,126.55,126.0,126.37,249063.0,115.0584,115.5423,115.0401,115.3779,249063.0
2019-12-17 14:00:00,126.37,126.97,126.19,126.7,316333.0,115.3779,115.9257,115.2136,115.6792,316333.0
2019-12-17 15:00:00,126.7,126.86,125.57,126.01,905256.0,115.6792,115.8253,114.6475,115.0492,905256.0
2019-12-18 09:30:00,125.55,126.11,125.01,125.69,140937.0,114.6292,115.1405,114.1362,114.7571,140937.0
2019-12-18 10:00:00,125.72,125.87,124.77,125.15,305627.0,114.7845,114.9214,113.9171,114.264,305627.0
2019-12-18 11:00:00,125.18,125.44,125.07,125.21,91416.0,114.2914,114.5288,114.191,114.3188,91416.0
2019-12-18 12:00:00,125.26,125.91,125.13,125.75,88920.0,114.3645,114.9579,114.2458,114.8118,88920.0
2019-12-18 13:00:00,125.72,126.17,125.53,126.04,85756.0,114.7845,115.1953,114.611,115.0766,85756.0
2019-12-18 14:00:00,126.06,126.31,125.84,125.86,106175.0,115.0949,115.3231,114.894,114.9123,106175.0
2019-12-18 15:00:00,125.91,126.45,125.62,125.91,326880.0,114.9579,115.451,114.6932,114.9579,326880.0
2019-12-19 09:30:00,125.66,125.73,124.42,124.77,133591.0,114.7297,114.7936,113.5975,113.9171,133591.0
2019-12-19 10:00:00,124.82,125.65,124.81,125.4,185582.0,113.9627,114.7205,113.9536,114.4923,185582.0
2019-12-19 11:00:00,125.42,125.65,125.05,125.42,115518.0,114.5105,114.7205,114.1727,114.5105,115518.0
2019-12-19 12:00:00,125.42,125.72,125.41,125.53,113768.0,114.5105,114.7845,114.5014,114.611,113768.0
2019-12-19 13:00:00,125.5,125.54,125.18,125.46,125519.0,114.5836,114.6201,114.2914,114.5471,125519.0
2019-12-19 14:00:00,125.44,125.74,125.39,125.47,124171.0,114.5288,114.8027,114.4832,114.5562,124171.0
2019-12-19 15:00:00,125.47,126.15,125.46,125.95,425709.0,114.5562,115.177,114.5471,114.9944,425709.0
2019-12-20 09:30:00,126.08,127.25,125.95,126.25,303808.0,115.1131,116.1814,114.9944,115.2684,303808.0
2019-12-20 10:00:00,126.26,126.53,126.01,126.45,150793.0,115.2775,115.524,115.0492,115.451,150793.0
2019-12-20 11:00:00,126.45,127.24,126.29,127.17,215534.0,115.451,116.1722,115.3049,116.1083,215534.0
2019-12-20 12:00:00,127.16,127.27,126.8,127.2,85794.0,116.0992,116.1996,115.7705,116.1357,85794.0
2019-12-20 13:00:00,127.2,127.54,127.15,127.44,145847.0,116.1357,116.4461,116.0901,116.3548,145847.0
2019-12-20 14:00:00,127.46,127.5,127.18,127.3,154698.0,116.3731,116.4096,116.1175,116.227,154698.0
2019-12-20 15:00:00,127.3,127.84,126.88,127.68,730915.0,116.227,116.72,115.8436,116.574,730915.0
2019-12-23 09:30:00,128.38,129.39,127.21,127.64,132642.0,117.2131,118.1352,116.1448,116.5374,132642.0
2019-12-23 10:00:00,127.55,127.9,127.17,127.89,156338.0,116.4553,116.7748,116.1083,116.7657,156338.0
2019-12-23 11:00:00,127.87,128.97,127.83,128.94,354531.0,116.7474,117.7518,116.7109,117.7244,354531.0
2019-12-23 12:00:00,128.89,129.01,128.41,128.75,215338.0,117.6787,117.7883,117.2405,117.5509,215338.0
2019-12-23 13:00:00,128.74,129.2,128.53,129.09,360370.0,117.5418,117.9618,117.35,117.8613,360370.0
2019-12-23 14:00:00,129.09,129.47,129.07,129.34,257134.0,117.8613,118.2083,117.8431,118.0896,257134.0
2019-12-23 15:00:00,129.36,129.37,127.66,128.1,519935.0,118.1078,118.117,116.5557,116.9574,519935.0
2019-12-24 09:30:00,128.43,128.81,127.51,128.52,72948.0,117.2587,117.6057,116.4188,117.3409,72948.0
2019-12-24 10:00:00,128.55,129.25,128.15,128.33,200763.0,117.3683,118.0074,117.0031,117.1674,200763.0
2019-12-24 11:00:00,128.35,129.17,128.34,128.91,105953.0,117.1857,117.9344,117.1766,117.697,105953.0
2019-12-24 12:00:00,128.92,129.36,128.88,129.28,260779.0,117.7061,118.1078,117.6696,118.0348,260779.0
2019-12-26 09:30:00,129.5,129.5,128.44,129.04,73458.0,118.2357,118.2357,117.2679,117.8157,73458.0
2019-12-26 10:00:00,129.04,129.06,128.8,128.83,41254.0,117.8157,117.8339,117.5965,117.6239,41254.0
2019-12-26 11:00:00,128.85,128.92,128.39,128.42,62295.0,117.6422,117.7061,117.2222,117.2496,62295.0
2019-12-26 12:00:00,128.39,128.5,127.53,127.6,113080.0,117.2222,117.3226,116.437,116.5009,113080.0
2019-12-26 13:00:00,127.55,128.49,127.55,128.28,77958.0,116.4553,117.3135,116.4553,117.1218,77958.0
2019-12-26 14:00:00,128.28,128.54,128.21,128.54,50255.0,117.1218,117.3592,117.0579,117.3592,50255.0
2019-12-26 15:00:00,128.52,128.71,128.29,128.66,193909.0,117.3409,117.5144,117.1309,117.4687,193909.0
2019-12-27 09:30:00,129.04,129.26,128.11,128.48,40956.0,117.8157,118.0165,116.9666,117.3044,40956.0
2019-12-27 10:00:00,128.33,128.76,128.22,128.58,60609.0,117.1674,117.56,117.067,117.3957,60609.0
2019-12-27 11:00:00,128.61,128.97,128.5,128.89,64326.0,117.4231,117.7518,117.3226,117.6787,64326.0
2019-12-27 12:00:00,128.85,128.98,128.69,128.93,36890.0,117.6422,117.7609,117.4961,117.7152,36890.0
2019-12-27 13:00:00,128.91,128.93,128.27,128.48,70820.0,117.697,117.7152,117.1126,117.3044,70820.0
2019-12-27 14:00:00,128.42,128.78,128.17,128.69,103198.0,117.2496,117.5783,117.0213,117.4961,103198.0
2019-12-27 15:00:00,128.67,128.74,127.8,128.17,164932.0,117.4779,117.5418,116.6835,117.0213,164932.0
2019-12-30 09:30:00,128.27,128.35,126.35,127.04,56946.0,117.1126,117.1857,115.3597,115.9896,56946.0
2019-12-30 10:00:00,127.11,127.53,126.66,127.17,62236.0,116.0535,116.437,115.6427,116.1083,62236.0
2019-12-30 11:00:00,127.23,127.8,126.78,127.18,64851.0,116.1631,116.6835,115.7522,116.1175,64851.0
2019-12-30 12:00:00,127.23,127.9,127.21,127.7,61197.0,116.1631,116.7748,116.1448,116.5922,61197.0
2019-12-30 13:00:00,127.74,127.82,127.52,127.53,56249.0,116.6287,116.7018,116.4279,116.437,56249.0
2019-12-30 14:00:00,127.55,127.55,127.02,127.24,53614.0,116.4553,116.4553,115.9714,116.1722,53614.0
2019-12-30 15:00:00,127.28,127.57,127.13,127.55,230698.0,116.2088,116.4735,116.0718,116.4553,230698.0
2019-12-31 09:30:00,127.43,127.89,127.18,127.7,37969.0,116.3457,116.7657,116.1175,116.5922,37969.0
2019-12-31 10:00:00,127.66,127.9,127.11,127.4,52373.0,116.5557,116.7748,116.0535,116.3183,52373.0
2019-12-31 11:00:00,127.34,127.65,127.08,127.59,45591.0,116.2635,116.5466,116.0262,116.4918,45591.0
2019-12-31 12:00:00,127.51,127.61,127.1,127.1,36820.0,116.4188,116.5101,116.0444,116.0444,36820.0
2019-12-31 13:00:00,127.13,127.29,127.04,127.17,29779.0,116.0718,116.2179,115.9896,116.1083,29779.0
2019-12-31 14:00:00,127.19,127.28,127.08,127.26,39073.0,116.1266,116.2088,116.0262,116.1905,39073.0
2019-12-31 15:00:00,127.25,127.48,126.8,127.35,244043.0,116.1814,116.3914,115.7705,116.2727,244043.0
2020-01-02 09:30:00,128.65,129.5,127.73,128.18,222715.0,117.4596,118.2357,116.6196,117.0305,222715.0
2020-01-02 10:00:00,128.09,128.17,127.19,127.83,139104.0,116.9483,117.0213,116.1266,116.7109,139104.0
2020-01-02 11:00:00,127.85,128.7,127.63,128.67,205341.0,116.7292,117.5052,116.5283,117.4779,205341.0
2020-01-02 12:00:00,128.67,128.75,128.26,128.3,142954.0,117.4779,117.5509,117.1035,117.14,142954.0
2020-01-02 13:00:00,128.3,128.39,128.04,128.26,69670.0,117.14,117.2222,116.9027,117.1035,69670.0
2020-01-02 14:00:00,128.27,128.81,128.24,128.51,106639.0,117.1126,117.6057,117.0853,117.3318,106639.0
2020-01-02 15:00:00,128.5,128.65,128.14,128.55,338206.0,117.3226,117.4596,116.994,117.3683,338206.0
2020-01-03 09:30:00,126.23,128.0,126.12,127.26,84192.0,115.2501,116.8661,115.1497,116.1905,84192.0
2020-01-03 10:00:00,127.22,127.61,126.51,127.16,161593.0,116.154,116.5101,115.5057,116.0992,161593.0
2020-01-03 11:00:00,127.17,128.17,127.01,127.73,110226.0,116.1083,117.0213,115.9622,116.6196,110226.0
2020-01-03 12:00:00,127.75,128.28,127.75,127.98,81256.0,116.6379,117.1218,116.6379,116.8479,81256.0
2020-01-03 13:00:00,127.99,128.19,127.52,127.72,104519.0,116.857,117.0396,116.4279,116.6105,104519.0
2020-01-03 14:00:00,127.79,127.85,127.29,127.47,71613.0,116.6744,116.7292,116.2179,116.3822,71613.0
2020-01-03 15:00:00,127.5,127.66,127.14,127.3,318311.0,116.4096,116.5557,116.0809,116.227,318311.0
2020-01-06 09:30:00,125.4,125.94,124.68,125.62,185892.0,114.4923,114.9853,113.8349,114.6932,185892.0
2020-01-06 10:00:00,125.7,126.3,125.56,125.84,230973.0,114.7662,115.314,114.6384,114.894,230973.0
2020-01-06 11:00:00,125.86,126.64,125.7,126.64,145087.0,114.9123,115.6244,114.7662,115.6244,145087.0
2020-01-06 12:00:00,126.64,126.79,126.09,126.26,138788.0,115.6244,115.7614,115.1223,115.2775,138788.0
2020-01-06 13:00:00,126.24,126.31,125.88,126.03,123994.0,115.2592,115.3231,114.9305,115.0675,123994.0
2020-01-06 14:00:00,126.02,126.19,125.89,126.14,106731.0,115.0584,115.2136,114.9397,115.1679,106731.0
2020-01-06 15:00:00,126.16,126.99,126.15,126.41,483017.0,115.1862,115.944,115.177,115.4144,483017.0
2020-01-07 09:30:00,127.59,129.1,127.0,128.74,400360.0,116.4918,117.8704,115.9531,117.5418,400360.0
2020-01-07 10:00:00,128.78,129.66,128.27,129.58,271784.0,117.5783,118.3817,117.1126,118.3087,271784.0
2020-01-07 11:00:00,129.59,129.78,128.99,129.02,206993.0,118.3178,118.4913,117.77,117.7974,206993.0
2020-01-07 12:00:00,129.01,129.08,128.42,128.43,125168.0,117.7883,117.8522,117.2496,117.2587,125168.0
2020-01-07 13:00:00,128.45,128.86,128.18,128.48,132953.0,117.277,117.6513,117.0305,117.3044,132953.0
2020-01-07 14:00:00,128.47,128.69,128.15,128.53,153133.0,117.2952,117.4961,117.0031,117.35,153133.0
2020-01-07 15:00:00,128.53,128.54,127.94,127.95,413668.0,117.35,117.3592,116.8113,116.8205,413668.0
2020-01-08 09:30:00,128.21,128.34,127.13,127.85,69376.0,117.0579,117.1766,116.0718,116.7292,69376.0
2020-01-08 10:00:00,127.85,128.19,127.49,127.78,110910.0,116.7292,117.0396,116.4005,116.6653,110910.0
2020-01-08 11:00:00,127.77,128.99,127.54,128.93,224390.0,116.6561,117.77,116.4461,117.7152,224390.0
2020-01-08 12:00:00,128.9,129.1,128.72,128.72,122684.0,117.6878,117.8704,117.5235,117.5235,122684.0
2020-01-08 13:00:00,128.66,128.99,128.31,128.31,96797.0,117.4687,117.77,117.1492,117.1492,96797.0
2020-01-08 14:00:00,128.39,129.04,128.19,129.01,131872.0,117.2222,117.8157,117.0396,117.7883,131872.0
2020-01-08 15:00:00,129.04,129.11,127.98,128.36,362058.0,117.8157,117.8796,116.8479,117.1948,362058.0
2020-01-09 09:30:00,129.8,130.78,129.11,129.94,281245.0,118.5096,119.4043,117.8796,118.6374,281245.0
2020-01-09 10:00:00,129.94,130.95,129.51,130.54,392912.0,118.6374,119.5595,118.2448,119.1852,392912.0
2020-01-09 11:00:00,130.56,130.64,129.98,130.02,159093.0,119.2035,119.2765,118.6739,118.7104,159093.0
2020-01-09 12:00:00,130.02,130.46,128.86,129.47,223352.0,118.7104,119.1122,117.6513,118.2083,223352.0
2020-01-09 13:00:00,129.5,129.6,128.95,129.18,170392.0,118.2357,118.327,117.7335,117.9435,170392.0
2020-01-09 14:00:00,129.22,129.64,128.68,129.27,179115.0,117.98,118.3635,117.487,118.0257,179115.0
2020-01-09 15:00:00,129.29,129.33,128.98,129.26,394907.0,118.0439,118.0804,117.7609,118.0165,394907.0
2020-01-10 09:30:00,130.11,130.83,129.89,130.28,168554.0,118.7926,119.45,118.5917,118.9478,168554.0
2020-01-10 10:00:00,130.37,130.78,129.93,130.18,222246.0,119.03,119.4043,118.6283,118.8565,222246.0
2020-01-10 11:00:00,130.18,130.19,129.18,129.95,247389.0,118.8565,118.8656,117.9435,118.6465,247389.0
2020-01-10 12:00:00,129.94,129.99,129.24,129.47,200502.0,118.6374,118.683,117.9983,118.2083,200502.0
2020-01-10 13:00:00,129.46,130.39,129.46,130.08,188749.0,118.1991,119.0482,118.1991,118.7652,188749.0
2020-01-10 14:00:00,130.06,130.25,129.65,129.94,195784.0,118.7469,118.9204,118.3726,118.6374,195784.0
2020-01-10 15:00:00,129.89,129.98,129.29,129.74,487467.0,118.5917,118.6739,118.0439,118.4548,487467.0
2020-01-13 09:30:00,131.0,132.36,130.15,132.18,221566.0,119.6052,120.8469,118.8291,120.6825,221566.0
2020-01-13 10:00:00,132.23,132.46,131.66,131.88,350145.0,120.7282,120.9382,120.2078,120.4086,350145.0
2020-01-13 11:00:00,131.85,132.2,131.71,132.07,233464.0,120.3812,120.7008,120.2534,120.5821,233464.0
2020-01-13 12:00:00,132.07,132.51,131.86,131.92,158847.0,120.5821,120.9838,120.3904,120.4452,158847.0
2020-01-13 13:00:00,131.92,132.12,131.71,131.98,130705.0,120.4452,120.6278,120.2534,120.4999,130705.0
2020-01-13 14:00:00,131.99,132.08,131.55,131.66,137318.0,120.5091,120.5912,120.1073,120.2078,137318.0
2020-01-13 15:00:00,131.66,132.07,131.57,131.97,443779.0,120.2078,120.5821,120.1256,120.4908,443779.0
2020-01-14 09:30:00,131.4,132.28,131.29,132.05,128413.0,119.9704,120.7738,119.87,120.5638,128413.0
2020-01-14 10:00:00,132.03,132.93,131.94,132.22,226935.0,120.5456,121.3673,120.4634,120.7191,226935.0
2020-01-14 11:00:00,132.23,132.61,132.15,132.59,185739.0,120.7282,121.0751,120.6551,121.0569,185739.0
2020-01-14 12:00:00,132.6,133.49,132.6,133.44,496669.0,121.066,121.8786,121.066,121.8329,496669.0
2020-01-14 13:00:00,133.42,133.68,132.94,133.07,239299.0,121.8147,122.0521,121.3764,121.4951,239299.0
2020-01-14 14:00:00,133.07,133.6,132.72,133.33,148780.0,121.4951,121.979,121.1756,121.7325,148780.0
2020-01-14 15:00:00,133.33,133.39,132.59,132.72,343589.0,121.7325,121.7873,121.0569,121.1756,343589.0
2020-01-15 09:30:00,132.45,132.91,131.86,132.41,212390.0,120.9291,121.349,120.3904,120.8925,212390.0
2020-01-15 10:00:00,132.48,132.61,131.93,132.31,235709.0,120.9564,121.0751,120.4543,120.8012,235709.0
2020-01-15 11:00:00,132.36,132.38,131.77,132.13,191154.0,120.8469,120.8651,120.3082,120.6369,191154.0
2020-01-15 12:00:00,132.15,132.15,131.64,131.65,178459.0,120.6551,120.6551,120.1895,120.1986,178459.0
2020-01-15 13:00:00,131.69,132.29,131.56,132.05,119909.0,120.2352,120.783,120.1165,120.5638,119909.0
2020-01-15 14:00:00,132.0,132.57,131.99,132.46,115906.0,120.5182,121.0386,120.5091,120.9382,115906.0
2020-01-15 15:00:00,132.47,132.61,131.76,132.51,509722.0,120.9473,121.0751,120.2991,120.9838,509722.0
2020-01-16 09:30:00,133.98,134.96,133.61,134.72,322670.0,122.326,123.2207,121.9882,123.0016,322670.0
2020-01-16 10:00:00,134.68,134.77,133.06,133.26,374680.0,122.9651,123.0473,121.486,121.6686,374680.0
2020-01-16 11:00:00,133.3,133.34,132.8,132.99,162353.0,121.7051,121.7416,121.2486,121.4221,162353.0
2020-01-16 12:00:00,132.99,133.42,132.96,133.32,178609.0,121.4221,121.8147,121.3947,121.7234,178609.0
2020-01-16 13:00:00,133.33,133.76,133.33,133.58,136923.0,121.7325,122.1251,121.7325,121.9608,136923.0
2020-01-16 14:00:00,133.55,133.85,133.54,133.75,142695.0,121.9334,122.2073,121.9242,122.116,142695.0
2020-01-16 15:00:00,133.73,134.27,133.69,134.2,430190.0,122.0977,122.5907,122.0612,122.5268,430190.0
2020-01-17 09:30:00,134.91,135.48,133.8,134.26,159691.0,123.1751,123.6955,122.1616,122.5816,159691.0
2020-01-17 10:00:00,134.13,134.6,133.28,133.43,106905.0,122.4629,122.892,121.6869,121.8238,106905.0
2020-01-17 11:00:00,133.43,133.54,132.47,132.82,140240.0,121.8238,121.9242,120.9473,121.2669,140240.0
2020-01-17 12:00:00,132.84,133.0,132.64,132.88,215284.0,121.2851,121.4312,121.1025,121.3217,215284.0
2020-01-17 13:00:00,132.87,133.38,132.68,133.38,113222.0,121.3125,121.7782,121.139,121.7782,113222.0
2020-01-17 14:00:00,133.37,133.82,133.27,133.78,135222.0,121.769,122.1799,121.6777,122.1434,135222.0
2020-01-17 15:00:00,133.79,134.15,133.58,133.84,406941.0,122.1525,122.4812,121.9608,122.1981,406941.0
2020-01-21 09:30:00,133.4,134.45,132.69,133.31,229078.0,121.7964,122.7551,121.1482,121.7142,229078.0
2020-01-21 10:00:00,133.31,133.78,132.94,133.46,195897.0,121.7142,122.1434,121.3764,121.8512,195897.0
2020-01-21 11:00:00,133.48,133.72,132.99,133.34,328833.0,121.8695,122.0886,121.4221,121.7416,328833.0
2020-01-21 12:00:00,133.34,133.6,133.22,133.54,73922.0,121.7416,121.979,121.6321,121.9242,73922.0
2020-01-21 13:00:00,133.57,133.57,132.79,132.93,111495.0,121.9516,121.9516,121.2395,121.3673,111495.0
2020-01-21 14:00:00,132.93,133.76,132.9,133.71,104024.0,121.3673,122.1251,121.3399,122.0795,104024.0
2020-01-21 15:00:00,133.72,134.05,133.58,133.94,369778.0,122.0886,122.3899,121.9608,122.2894,369778.0
2020-01-22 09:30:00,134.52,134.92,133.48,134.91,151733.0,122.819,123.1842,121.8695,123.1751,151733.0
2020-01-22 10:00:00,134.91,135.82,134.55,135.8,319651.0,123.1751,124.0059,122.8464,123.9877,319651.0
2020-01-22 11:00:00,135.79,136.21,135.23,135.76,229423.0,123.9785,124.362,123.4672,123.9511,229423.0
2020-01-22 12:00:00,135.77,136.14,135.44,135.92,166735.0,123.9603,124.2981,123.659,124.0972,166735.0
2020-01-22 13:00:00,135.95,136.3,135.49,135.52,124944.0,124.1246,124.4442,123.7046,123.732,124944.0
2020-01-22 14:00:00,135.53,135.65,135.03,135.23,164647.0,123.7411,123.8507,123.2846,123.4672,164647.0
2020-01-22 15:00:00,135.23,135.25,134.46,134.64,512744.0,123.4672,123.4855,122.7642,122.9286,512744.0
2020-01-23 09:30:00,134.89,135.93,134.85,135.36,361702.0,123.1568,124.1064,123.1203,123.5859,361702.0
2020-01-23 10:00:00,135.35,136.49,135.24,136.17,263572.0,123.5768,124.6176,123.4764,124.3255,263572.0
2020-01-23 11:00:00,136.16,136.98,136.0,136.97,300506.0,124.3163,125.065,124.1703,125.0559,300506.0
2020-01-23 12:00:00,136.95,137.22,136.23,136.29,295291.0,125.0376,125.2841,124.3803,124.435,295291.0
2020-01-23 13:00:00,136.28,136.86,136.07,136.76,115039.0,124.4259,124.9555,124.2342,124.8642,115039.0
2020-01-23 14:00:00,136.77,136.85,136.21,136.71,171710.0,124.8733,124.9463,124.362,124.8185,171710.0
2020-01-23 15:00:00,136.7,136.7,136.07,136.44,377487.0,124.8094,124.8094,124.2342,124.572,377487.0
2020-01-24 09:30:00,137.49,137.92,136.51,136.77,242866.0,125.5307,125.9233,124.6359,124.8733,242866.0
2020-01-24 10:00:00,136.75,137.13,135.45,136.46,372836.0,124.855,125.202,123.6681,124.5903,372836.0
2020-01-24 11:00:00,136.4,136.67,136.11,136.34,190208.0,124.5355,124.782,124.2707,124.4807,190208.0
2020-01-24 12:00:00,136.33,136.33,134.95,135.52,214225.0,124.4716,124.4716,123.2116,123.732,214225.0
2020-01-24 13:00:00,135.52,135.6,134.65,135.15,218583.0,123.732,123.8051,122.9377,123.3942,218583.0
2020-01-24 14:00:00,135.13,135.37,134.55,135.37,250770.0,123.3759,123.5951,122.8464,123.5951,250770.0
2020-01-24 15:00:00,135.4,136.02,135.03,135.27,468875.0,123.6225,124.1885,123.2846,123.5038,468875.0
2020-01-27 09:30:00,131.56,131.73,129.38,130.09,563160.0,120.1165,120.2717,118.1261,118.7743,563160.0
2020-01-27 10:00:00,130.03,130.03,128.06,128.77,790298.0,118.7196,118.7196,116.9209,117.5692,790298.0
2020-01-27 11:00:00,128.72,130.14,128.65,129.56,288420.0,117.5235,118.82,117.4596,118.2904,288420.0
2020-01-27 12:00:00,129.5,130.09,129.35,129.91,200417.0,118.2357,118.7743,118.0987,118.61,200417.0
2020-01-27 13:00:00,129.9,130.86,129.81,130.59,199855.0,118.6009,119.4774,118.5187,119.2308,199855.0
2020-01-27 14:00:00,130.64,131.23,130.27,130.69,176399.0,119.2765,119.8152,118.9387,119.3221,176399.0
2020-01-27 15:00:00,130.69,131.25,130.28,130.47,489306.0,119.3221,119.8334,118.9478,119.1213,489306.0
2020-01-28 09:30:00,132.5,133.65,131.24,132.26,362804.0,120.9747,122.0247,119.8243,120.7556,362804.0
2020-01-28 10:00:00,132.2,133.13,131.53,132.97,321148.0,120.7008,121.5499,120.0891,121.4038,321148.0
2020-01-28 11:00:00,132.95,133.31,132.48,133.19,195045.0,121.3856,121.7142,120.9564,121.6047,195045.0
2020-01-28 12:00:00,133.16,133.2,132.86,133.03,131532.0,121.5773,121.6138,121.3034,121.4586,131532.0
2020-01-28 13:00:00,133.05,133.08,132.53,132.88,128950.0,121.4769,121.5043,121.0021,121.3217,128950.0
2020-01-28 14:00:00,132.9,133.48,132.72,133.33,123110.0,121.3399,121.8695,121.1756,121.7325,123110.0
2020-01-28 15:00:00,133.33,133.36,132.61,132.61,300944.0,121.7325,121.7599,121.0751,121.0751,300944.0
2020-01-29 09:30:00,133.05,134.77,133.05,133.37,244042.0,121.4769,123.0473,121.4769,121.769,244042.0
2020-01-29 10:00:00,133.39,133.4,132.39,132.53,261912.0,121.7873,121.7964,120.8743,121.0021,261912.0
2020-01-29 11:00:00,132.54,133.13,131.74,132.48,245871.0,121.0112,121.5499,120.2808,120.9564,245871.0
2020-01-29 12:00:00,132.48,133.26,132.42,132.96,151410.0,120.9564,121.6686,120.9017,121.3947,151410.0
2020-01-29 13:00:00,132.95,133.65,132.83,133.28,133640.0,121.3856,122.0247,121.276,121.6869,133640.0
2020-01-29 14:00:00,133.3,133.63,132.97,133.13,145892.0,121.7051,122.0064,121.4038,121.5499,145892.0
2020-01-29 15:00:00,133.14,133.25,132.64,132.69,413529.0,121.559,121.6595,121.1025,121.1482,413529.0
2020-01-30 09:30:00,130.81,132.01,130.51,130.68,226603.0,119.4317,120.5273,119.1578,119.313,226603.0
2020-01-30 10:00:00,130.75,131.08,128.89,128.93,251492.0,119.3769,119.6782,117.6787,117.7152,251492.0
2020-01-30 11:00:00,128.87,130.73,128.85,130.48,163993.0,117.6605,119.3587,117.6422,119.1304,163993.0
2020-01-30 12:00:00,130.42,130.55,129.72,129.91,163375.0,119.0756,119.1943,118.4365,118.61,163375.0
2020-01-30 13:00:00,129.87,130.36,129.77,130.0,111112.0,118.5735,119.0208,118.4822,118.6922,111112.0
2020-01-30 14:00:00,130.0,131.25,129.89,130.79,147404.0,118.6922,119.8334,118.5917,119.4134,147404.0
2020-01-30 15:00:00,130.79,131.71,130.55,131.71,281946.0,119.4134,120.2534,119.1943,120.2534,281946.0
2020-01-31 09:30:00,130.28,130.97,128.32,128.6,279466.0,118.9478,119.5778,117.1583,117.4139,279466.0
2020-01-31 10:00:00,128.58,128.62,126.05,126.74,775094.0,117.3957,117.4322,115.0857,115.7157,775094.0
2020-01-31 11:00:00,126.72,127.95,126.59,127.86,275537.0,115.6975,116.8205,115.5788,116.7383,275537.0
2020-01-31 12:00:00,127.81,127.9,126.97,127.46,253734.0,116.6927,116.7748,115.9257,116.3731,253734.0
2020-01-31 13:00:00,127.46,128.0,127.32,127.9,148621.0,116.3731,116.8661,116.2453,116.7748,148621.0
2020-01-31 14:00:00,127.93,128.08,127.19,127.69,186523.0,116.8022,116.9392,116.1266,116.5831,186523.0
2020-01-31 15:00:00,127.73,127.89,126.24,126.74,993333.0,116.6196,116.7657,115.2592,115.7157,993333.0
2020-02-03 09:30:00,127.93,129.03,126.4,126.7,265591.0,116.8022,117.8065,115.4053,115.6792,265591.0
2020-02-03 10:00:00,126.74,127.08,125.85,126.37,348112.0,115.7157,116.0262,114.9031,115.3779,348112.0
2020-02-03 11:00:00,126.39,126.61,125.4,125.51,317683.0,115.3962,115.597,114.4923,114.5927,317683.0
2020-02-03 12:00:00,125.52,126.05,125.36,125.98,262491.0,114.6018,115.0857,114.4558,115.0218,262491.0
2020-02-03 13:00:00,125.99,126.05,125.02,125.38,295940.0,115.031,115.0857,114.1453,114.474,295940.0
2020-02-03 14:00:00,125.37,125.95,125.03,125.23,447405.0,114.4649,114.9944,114.1545,114.3371,447405.0
2020-02-03 15:00:00,125.25,125.94,125.01,125.65,1065814.0,114.3553,114.9853,114.1362,114.7205,1065814.0
2020-02-04 09:30:00,133.0,134.5,128.15,130.08,820722.0,121.4312,122.8007,117.0031,118.7652,820722.0
2020-02-04 10:00:00,130.13,130.6,127.75,129.99,593247.0,118.8109,119.24,116.6379,118.683,593247.0
2020-02-04 11:00:00,129.99,131.32,129.62,130.53,482126.0,118.683,119.8973,118.3452,119.1761,482126.0
2020-02-04 12:00:00,130.54,131.1,130.08,130.15,354682.0,119.1852,119.6965,118.7652,118.8291,354682.0
2020-02-04 13:00:00,130.15,131.0,130.07,130.33,275357.0,118.8291,119.6052,118.7561,118.9935,275357.0
2020-02-04 14:00:00,130.33,131.49,130.18,131.33,425340.0,118.9935,120.0526,118.8565,119.9065,425340.0
2020-02-04 15:00:00,131.31,131.34,130.18,130.55,693954.0,119.8882,119.9156,118.8565,119.1943,693954.0
2020-02-05 09:30:00,133.4,136.84,132.43,133.17,662217.0,121.7964,124.9372,120.9108,121.5864,662217.0
2020-02-05 10:00:00,133.26,134.08,132.95,133.59,362863.0,121.6686,122.4173,121.3856,121.9699,362863.0
2020-02-05 11:00:00,133.56,134.2,133.2,133.91,246977.0,121.9425,122.5268,121.6138,122.2621,246977.0
2020-02-05 12:00:00,133.94,135.05,133.87,134.72,278289.0,122.2894,123.3029,122.2255,123.0016,278289.0
2020-02-05 13:00:00,134.7,134.91,134.36,134.68,353394.0,122.9833,123.1751,122.6729,122.9651,353394.0
2020-02-05 14:00:00,134.69,134.91,134.01,134.9,275045.0,122.9742,123.1751,122.3534,123.1659,275045.0
2020-02-05 15:00:00,134.91,134.96,133.77,134.2,760390.0,123.1751,123.2207,122.1342,122.5268,760390.0
2020-02-06 09:30:00,135.37,135.75,133.05,134.14,157054.0,123.5951,123.942,121.4769,122.4721,157054.0
2020-02-06 10:00:00,134.09,134.36,133.5,133.88,121605.0,122.4264,122.6729,121.8877,122.2347,121605.0
2020-02-06 11:00:00,133.9,134.68,133.8,134.62,213285.0,122.2529,122.9651,122.1616,122.9103,213285.0
2020-02-06 12:00:00,134.65,135.13,134.4,135.1,163620.0,122.9377,123.3759,122.7094,123.3485,163620.0
2020-02-06 13:00:00,135.12,135.19,134.32,134.69,90590.0,123.3668,123.4307,122.6364,122.9742,90590.0
2020-02-06 14:00:00,134.67,135.17,134.65,134.99,136251.0,122.956,123.4125,122.9377,123.2481,136251.0
2020-02-06 15:00:00,135.02,135.41,134.64,135.3,520202.0,123.2755,123.6316,122.9286,123.5312,520202.0
2020-02-07 09:30:00,134.49,134.86,133.15,133.73,261452.0,122.7916,123.1294,121.5682,122.0977,261452.0
2020-02-07 10:00:00,133.56,133.82,133.13,133.53,200466.0,121.9425,122.1799,121.5499,121.9151,200466.0
2020-02-07 11:00:00,133.5,133.69,133.12,133.66,314844.0,121.8877,122.0612,121.5408,122.0338,314844.0
2020-02-07 12:00:00,133.63,133.87,133.11,133.22,109584.0,122.0064,122.2255,121.5316,121.6321,109584.0
2020-02-07 13:00:00,133.22,133.24,132.57,132.61,98649.0,121.6321,121.6503,121.0386,121.0751,98649.0
2020-02-07 14:00:00,132.61,132.83,132.17,132.76,160946.0,121.0751,121.276,120.6734,121.2121,160946.0
2020-02-07 15:00:00,132.78,132.89,132.0,132.31,544898.0,121.2303,121.3308,120.5182,120.8012,544898.0
2020-02-10 09:30:00,130.75,132.5,130.46,131.43,127735.0,119.3769,120.9747,119.1122,119.9978,127735.0
2020-02-10 10:00:00,131.43,131.92,131.15,131.66,198087.0,119.9978,120.4452,119.7421,120.2078,198087.0
2020-02-10 11:00:00,131.7,132.2,131.39,132.09,132411.0,120.2443,120.7008,119.9613,120.6004,132411.0
2020-02-10 12:00:00,132.09,132.41,131.81,132.33,85594.0,120.6004,120.8925,120.3447,120.8195,85594.0
2020-02-10 13:00:00,132.32,132.53,132.15,132.15,69115.0,120.8104,121.0021,120.6551,120.6551,69115.0
2020-02-10 14:00:00,132.14,132.93,132.12,132.89,90324.0,120.646,121.3673,120.6278,121.3308,90324.0
2020-02-10 15:00:00,132.9,133.31,132.83,133.14,392365.0,121.3399,121.7142,121.276,121.559,392365.0
2020-02-11 09:30:00,133.97,136.14,133.79,135.65,391973.0,122.3168,124.2981,122.1525,123.8507,391973.0
2020-02-11 10:00:00,135.71,137.16,135.7,136.89,290922.0,123.9055,125.2294,123.8964,124.9828,290922.0
2020-02-11 11:00:00,136.86,136.94,135.14,135.14,204126.0,124.9555,125.0285,123.3851,123.3851,204126.0
2020-02-11 12:00:00,135.15,136.25,135.0,136.15,139294.0,123.3942,124.3985,123.2572,124.3072,139294.0
2020-02-11 13:00:00,136.15,136.64,135.93,136.14,171360.0,124.3072,124.7546,124.1064,124.2981,171360.0
2020-02-11 14:00:00,136.13,136.17,135.39,135.89,193247.0,124.289,124.3255,123.6133,124.0698,193247.0
2020-02-11 15:00:00,135.93,136.08,135.24,135.61,338578.0,124.1064,124.2433,123.4764,123.8142,338578.0
2020-02-12 09:30:00,136.58,137.9,136.15,137.62,202793.0,124.6998,125.905,124.3072,125.6494,202793.0
2020-02-12 10:00:00,137.62,137.8,136.77,137.05,335184.0,125.6494,125.8137,124.8733,125.1289,335184.0
2020-02-12 11:00:00,137.05,138.35,136.79,137.92,288669.0,125.1289,126.3159,124.8915,125.9233,288669.0
2020-02-12 12:00:00,137.93,138.36,137.45,138.16,227585.0,125.9324,126.325,125.4941,126.1424,227585.0
2020-02-12 13:00:00,138.17,138.43,138.01,138.18,177717.0,126.1515,126.3889,126.0054,126.1606,177717.0
2020-02-12 14:00:00,138.22,138.42,137.41,137.41,121627.0,126.1972,126.3798,125.4576,125.4576,121627.0
2020-02-12 15:00:00,137.47,137.89,137.23,137.77,324729.0,125.5124,125.8959,125.2933,125.7863,324729.0
2020-02-13 09:30:00,136.87,137.73,135.98,137.52,67652.0,124.9646,125.7498,124.152,125.558,67652.0
2020-02-13 10:00:00,137.44,138.65,137.09,138.59,78019.0,125.485,126.5898,125.1655,126.535,78019.0
2020-02-13 11:00:00,138.53,139.17,138.24,139.07,121570.0,126.4802,127.0645,126.2154,126.9732,121570.0
2020-02-13 12:00:00,139.05,139.27,138.16,138.16,155334.0,126.955,127.1558,126.1424,126.1424,155334.0
2020-02-13 13:00:00,138.28,139.0,138.08,138.64,56704.0,126.2519,126.9093,126.0693,126.5806,56704.0
2020-02-13 14:00:00,138.64,139.0,138.21,138.89,85966.0,126.5806,126.9093,126.188,126.8089,85966.0
2020-02-13 15:00:00,138.93,138.94,138.12,138.69,272437.0,126.8454,126.8545,126.1059,126.6263,272437.0
2020-02-14 09:30:00,138.88,139.59,138.28,138.54,65551.0,126.7998,127.448,126.2519,126.4893,65551.0
2020-02-14 10:00:00,138.57,138.75,137.06,137.28,80745.0,126.5167,126.6811,125.1381,125.3389,80745.0
2020-02-14 11:00:00,137.31,137.35,135.92,136.04,118775.0,125.3663,125.4028,124.0972,124.2068,118775.0
2020-02-14 12:00:00,136.07,136.08,134.86,135.34,241702.0,124.2342,124.2433,123.1294,123.5677,241702.0
2020-02-14 13:00:00,135.34,135.47,134.69,135.16,164969.0,123.5677,123.6864,122.9742,123.4033,164969.0
2020-02-14 14:00:00,135.17,135.8,135.08,135.58,84578.0,123.4125,123.9877,123.3303,123.7868,84578.0
2020-02-14 15:00:00,135.64,137.22,135.49,137.09,514582.0,123.8416,125.2841,123.7046,125.1655,514582.0
2020-02-18 09:30:00,134.41,135.49,133.27,133.89,291012.0,122.7186,123.7046,121.6777,122.2438,291012.0
2020-02-18 10:00:00,133.8,134.29,133.17,133.55,182264.0,122.1616,122.609,121.5864,121.9334,182264.0
2020-02-18 11:00:00,133.61,133.75,132.6,132.94,195194.0,121.9882,122.116,121.066,121.3764,195194.0
2020-02-18 12:00:00,133.01,134.22,133.0,134.19,99734.0,121.4403,122.5451,121.4312,122.5177,99734.0
2020-02-18 13:00:00,134.16,134.32,133.55,133.68,89724.0,122.4903,122.6364,121.9334,122.0521,89724.0
2020-02-18 14:00:00,133.67,133.98,133.31,133.72,78794.0,122.0429,122.326,121.7142,122.0886,78794.0
2020-02-18 15:00:00,133.68,134.01,133.49,133.86,397140.0,122.0521,122.3534,121.8786,122.2164,397140.0
2020-02-19 09:30:00,134.91,137.32,134.31,136.22,209880.0,123.1751,125.3754,122.6273,124.3711,209880.0
2020-02-19 10:00:00,136.15,136.29,134.92,135.16,230052.0,124.3072,124.435,123.1842,123.4033,230052.0
2020-02-19 11:00:00,135.17,136.46,135.1,136.09,174128.0,123.4125,124.5903,123.3485,124.2524,174128.0
2020-02-19 12:00:00,136.09,136.41,135.86,136.12,207601.0,124.2524,124.5446,124.0424,124.2798,207601.0
2020-02-19 13:00:00,136.08,136.1,135.21,135.32,64406.0,124.2433,124.2616,123.449,123.5494,64406.0
2020-02-19 14:00:00,135.3,135.84,135.3,135.61,136631.0,123.5312,124.0242,123.5312,123.8142,136631.0
2020-02-19 15:00:00,135.63,135.69,134.89,134.97,373135.0,123.8324,123.8872,123.1568,123.2299,373135.0
2020-02-20 09:30:00,134.33,135.0,133.08,134.25,172949.0,122.6455,123.2572,121.5043,122.5725,172949.0
2020-02-20 10:00:00,134.21,135.11,134.07,134.23,158319.0,122.536,123.3577,122.4081,122.5542,158319.0
2020-02-20 11:00:00,134.22,134.29,131.61,133.28,221372.0,122.5451,122.609,120.1621,121.6869,221372.0
2020-02-20 12:00:00,133.28,133.7,132.61,133.58,132986.0,121.6869,122.0703,121.0751,121.9608,132986.0
2020-02-20 13:00:00,133.57,133.98,133.39,133.64,205529.0,121.9516,122.326,121.7873,122.0155,205529.0
2020-02-20 14:00:00,133.62,134.52,133.62,134.37,176271.0,121.9973,122.819,121.9973,122.682,176271.0
2020-02-20 15:00:00,134.38,135.14,134.09,134.79,420063.0,122.6912,123.3851,122.4264,123.0655,420063.0
2020-02-21 09:30:00,134.59,137.12,130.38,130.73,386726.0,122.8829,125.1928,119.0391,119.3587,386726.0
2020-02-21 10:00:00,130.66,132.16,130.04,131.57,452848.0,119.2948,120.6643,118.7287,120.1256,452848.0
2020-02-21 11:00:00,131.51,132.26,131.12,131.9,178512.0,120.0708,120.7556,119.7147,120.4269,178512.0
2020-02-21 12:00:00,131.95,132.18,131.17,131.24,129133.0,120.4725,120.6825,119.7604,119.8243,129133.0
2020-02-21 13:00:00,131.25,131.54,130.28,130.5,216593.0,119.8334,120.0982,118.9478,119.1487,216593.0
2020-02-21 14:00:00,130.53,130.82,129.9,130.31,292507.0,119.1761,119.4408,118.6009,118.9752,292507.0
2020-02-21 15:00:00,130.28,130.81,129.54,130.48,861930.0,118.9478,119.4317,118.2722,119.1304,861930.0
2020-02-24 09:30:00,124.55,125.25,123.22,124.75,942925.0,113.7162,114.3553,112.5019,113.8988,942925.0
2020-02-24 10:00:00,124.67,125.54,123.83,125.14,735906.0,113.8258,114.6201,113.0589,114.2549,735906.0
2020-02-24 11:00:00,125.11,125.26,124.27,124.48,334964.0,114.2275,114.3645,113.4606,113.6523,334964.0
2020-02-24 12:00:00,124.47,125.03,123.91,124.1,414834.0,113.6432,114.1545,113.1319,113.3054,414834.0
2020-02-24 13:00:00,124.07,124.73,123.8,124.55,260005.0,113.278,113.8806,113.0315,113.7162,260005.0
2020-02-24 14:00:00,124.54,125.21,124.04,125.15,330006.0,113.7071,114.3188,113.2506,114.264,330006.0
2020-02-24 15:00:00,125.14,125.58,124.03,124.03,561480.0,114.2549,114.6566,113.2415,113.2415,561480.0
2020-02-25 09:30:00,125.59,125.9,123.22,124.36,316599.0,114.6658,114.9488,112.5019,113.5427,316599.0
2020-02-25 10:00:00,124.14,124.15,122.43,123.65,247875.0,113.3419,113.351,111.7806,112.8945,247875.0
2020-02-25 11:00:00,123.67,124.09,121.78,122.2,559362.0,112.9128,113.2962,111.1872,111.5706,559362.0
2020-02-25 12:00:00,122.24,122.27,121.0,121.35,265198.0,111.6072,111.6345,110.475,110.7946,265198.0
2020-02-25 13:00:00,121.33,121.86,120.05,120.07,620513.0,110.7763,111.2602,109.6076,109.6259,620513.0
2020-02-25 14:00:00,120.07,121.64,119.0,121.47,524733.0,109.6259,111.0593,108.649,110.9041,524733.0
2020-02-25 15:00:00,121.53,121.87,120.66,120.82,687816.0,110.9589,111.2693,110.1646,110.3107,687816.0
2020-02-26 09:30:00,121.64,122.87,120.88,121.64,304833.0,111.0593,112.1824,110.3655,111.0593,304833.0
2020-02-26 10:00:00,121.64,122.3,120.98,121.22,447078.0,111.0593,111.6619,110.4568,110.6759,447078.0
2020-02-26 11:00:00,121.28,121.5,119.36,119.42,577968.0,110.7307,110.9315,108.9777,109.0324,577968.0
2020-02-26 12:00:00,119.43,119.89,118.53,119.34,526657.0,109.0416,109.4616,108.2199,108.9594,526657.0
2020-02-26 13:00:00,119.3,119.75,118.23,118.78,306774.0,108.9229,109.3337,107.946,108.4481,306774.0
2020-02-26 14:00:00,118.89,119.75,118.67,118.83,497324.0,108.5485,109.3337,108.3477,108.4938,497324.0
2020-02-26 15:00:00,118.83,120.01,118.71,119.47,581524.0,108.4938,109.5711,108.3842,109.0781,581524.0
2020-02-27 09:30:00,115.81,116.36,114.52,115.71,570766.0,105.7365,106.2386,104.5587,105.6452,570766.0
2020-02-27 10:00:00,115.64,116.05,113.89,115.86,504314.0,105.5812,105.9556,103.9835,105.7821,504314.0
2020-02-27 11:00:00,115.84,116.71,115.34,116.65,441355.0,105.7638,106.5582,105.3073,106.5034,441355.0
2020-02-27 12:00:00,116.59,117.77,116.03,117.18,286597.0,106.4486,107.526,105.9373,106.9873,286597.0
2020-02-27 13:00:00,117.08,117.84,116.05,116.31,223697.0,106.896,107.5899,105.9556,106.193,223697.0
2020-02-27 14:00:00,116.25,116.79,115.64,115.74,242143.0,106.1382,106.6312,105.5812,105.6725,242143.0
2020-02-27 15:00:00,115.67,116.23,114.63,114.69,846402.0,105.6086,106.1199,104.6591,104.7139,846402.0
2020-02-28 09:30:00,110.12,113.51,110.0,111.8,750791.0,100.5414,103.6365,100.4318,102.0753,750791.0
2020-02-28 10:00:00,111.85,113.17,110.76,112.85,807503.0,102.1209,103.3261,101.1257,103.0339,807503.0
2020-02-28 11:00:00,112.84,115.6,112.01,114.17,398701.0,103.0248,105.5447,102.267,104.2391,398701.0
2020-02-28 12:00:00,114.05,114.15,112.67,113.39,286206.0,104.1295,104.2208,102.8696,103.527,286206.0
2020-02-28 13:00:00,113.32,113.79,111.11,111.21,273420.0,103.463,103.8922,101.4453,101.5366,273420.0
2020-02-28 14:00:00,111.35,113.13,110.91,111.98,284116.0,101.6644,103.2896,101.2627,102.2396,284116.0
2020-02-28 15:00:00,111.99,113.77,110.65,113.72,888513.0,102.2487,103.8739,101.0253,103.8283,888513.0
2020-03-02 09:30:00,117.59,118.46,115.99,116.4,539972.0,107.3616,108.156,105.9008,106.2751,539972.0
2020-03-02 10:00:00,116.4,117.08,114.43,116.5,581779.0,106.2751,106.896,104.4765,106.3664,581779.0
2020-03-02 11:00:00,116.5,118.9,116.41,118.55,405685.0,106.3664,108.5577,106.2843,108.2381,405685.0
2020-03-02 12:00:00,118.64,118.75,117.7,118.56,316007.0,108.3203,108.4207,107.4621,108.2473,316007.0
2020-03-02 13:00:00,118.48,118.71,117.4,118.0,188192.0,108.1742,108.3842,107.1882,107.736,188192.0
2020-03-02 14:00:00,117.98,118.37,116.62,117.15,190314.0,107.7177,108.0738,106.476,106.9599,190314.0
2020-03-02 15:00:00,117.14,120.34,117.08,120.17,643326.0,106.9508,109.8724,106.896,109.7172,643326.0
2020-03-03 09:30:00,119.41,119.99,118.3,119.59,267315.0,109.0233,109.5529,108.0099,109.1877,267315.0
2020-03-03 10:00:00,119.59,122.78,119.48,121.75,600614.0,109.1877,112.1002,109.0872,111.1598,600614.0
2020-03-03 11:00:00,121.68,121.83,119.21,120.66,291702.0,111.0959,111.2328,108.8407,110.1646,291702.0
2020-03-03 12:00:00,120.66,121.22,120.01,120.25,230149.0,110.1646,110.6759,109.5711,109.7903,230149.0
2020-03-03 13:00:00,120.2,120.25,117.47,117.48,294695.0,109.7446,109.7903,107.2521,107.2612,294695.0
2020-03-03 14:00:00,117.57,118.58,116.85,116.89,471460.0,107.3434,108.2655,106.686,106.7225,471460.0
2020-03-03 15:00:00,116.98,118.03,116.34,116.41,379005.0,106.8047,107.7634,106.2204,106.2843,379005.0
2020-03-04 09:30:00,118.22,118.85,117.66,118.09,110925.0,107.9368,108.512,107.4255,107.8181,110925.0
2020-03-04 10:00:00,118.08,120.18,117.8,118.19,206025.0,107.809,109.7263,107.5534,107.9094,206025.0
2020-03-04 11:00:00,118.25,118.58,117.51,118.34,331829.0,107.9642,108.2655,107.2886,108.0464,331829.0
2020-03-04 12:00:00,118.42,120.35,118.35,120.22,216633.0,108.1194,109.8816,108.0555,109.7629,216633.0
2020-03-04 13:00:00,120.27,121.09,120.22,120.39,154384.0,109.8085,110.5572,109.7629,109.9181,154384.0
2020-03-04 14:00:00,120.33,120.51,119.74,120.24,150156.0,109.8633,110.0276,109.3246,109.7811,150156.0
2020-03-04 15:00:00,120.18,121.34,120.09,121.24,579099.0,109.7263,110.7854,109.6442,110.6941,579099.0
2020-03-05 09:30:00,116.55,118.92,116.55,117.46,232963.0,106.4121,108.5759,106.4121,107.2429,232963.0
2020-03-05 10:00:00,117.42,118.46,117.26,117.64,232009.0,107.2064,108.156,107.0603,107.4073,232009.0
2020-03-05 11:00:00,117.68,118.65,117.61,117.78,105047.0,107.4438,108.3294,107.3799,107.5351,105047.0
2020-03-05 12:00:00,117.84,117.96,116.25,116.59,144264.0,107.5899,107.6994,106.1382,106.4486,144264.0
2020-03-05 13:00:00,116.48,116.87,115.87,116.34,207079.0,106.3482,106.7043,105.7912,106.2204,207079.0
2020-03-05 14:00:00,116.21,116.22,115.0,115.47,237625.0,106.1017,106.1108,104.9969,105.426,237625.0
2020-03-05 15:00:00,115.49,115.5,114.03,115.27,887035.0,105.4443,105.4534,104.1113,105.2434,887035.0
2020-03-06 09:30:00,110.67,113.97,110.59,111.56,291465.0,101.0436,104.0565,100.9705,101.8561,291465.0
2020-03-06 10:00:00,111.54,114.07,111.53,113.29,228785.0,101.8379,104.1478,101.8287,103.4357,228785.0
2020-03-06 11:00:00,113.25,113.37,110.56,110.68,206596.0,103.3991,103.5087,100.9431,101.0527,206596.0
2020-03-06 12:00:00,110.72,111.51,110.17,110.45,198120.0,101.0892,101.8105,100.587,100.8427,198120.0
2020-03-06 13:00:00,110.45,110.99,109.96,110.14,316523.0,100.8427,101.3357,100.3953,100.5597,316523.0
2020-03-06 14:00:00,110.15,110.48,109.13,109.88,363657.0,100.5688,100.8701,99.6375,100.3223,363657.0
2020-03-06 15:00:00,109.89,111.7,109.44,111.7,877379.0,100.3314,101.984,99.9205,101.984,877379.0
2020-03-09 09:30:00,104.7,108.0,103.52,107.0,321132.0,95.5928,98.6058,94.5155,97.6928,321132.0
2020-03-09 10:00:00,106.78,107.84,105.06,105.43,931012.0,97.4919,98.4597,95.9215,96.2593,931012.0
2020-03-09 11:00:00,105.29,106.94,104.5,106.7,482694.0,96.1315,97.638,95.4102,97.4189,482694.0
2020-03-09 12:00:00,106.62,107.3,104.49,104.68,357922.0,97.3458,97.9667,95.4011,95.5746,357922.0
2020-03-09 13:00:00,104.69,105.07,102.33,102.62,508298.0,95.5837,95.9307,93.429,93.6938,508298.0
2020-03-09 14:00:00,102.65,103.04,101.45,102.05,283886.0,93.7212,94.0772,92.6255,93.1733,283886.0
2020-03-09 15:00:00,102.03,104.68,101.67,101.92,1239692.0,93.1551,95.5746,92.8264,93.0547,1239692.0
2020-03-10 09:30:00,104.43,105.48,103.53,104.77,410671.0,95.3463,96.305,94.5246,95.6568,410671.0
2020-03-10 10:00:00,104.8,105.83,103.6,103.93,443386.0,95.6841,96.6246,94.5885,94.8898,443386.0
2020-03-10 11:00:00,104.0,104.53,101.63,102.39,567615.0,94.9537,95.4376,92.7899,93.4838,567615.0
2020-03-10 12:00:00,102.47,103.72,102.43,102.98,306300.0,93.5568,94.6981,93.5203,94.0225,306300.0
2020-03-10 13:00:00,102.98,104.2,102.62,103.22,153989.0,94.0225,95.1363,93.6938,94.2416,153989.0
2020-03-10 14:00:00,103.13,106.33,102.8,105.94,256820.0,94.1594,97.0811,93.8581,96.725,256820.0
2020-03-10 15:00:00,106.07,107.4,105.91,106.89,926784.0,96.8437,98.058,96.6976,97.5923,926784.0
2020-03-11 09:30:00,103.63,105.1,103.6,104.49,141547.0,94.6159,95.958,94.5885,95.4011,141547.0
2020-03-11 10:00:00,104.42,105.33,103.03,103.33,270550.0,95.3372,96.168,94.0681,94.342,270550.0
2020-03-11 11:00:00,103.36,103.58,102.54,102.86,559469.0,94.3694,94.5703,93.6207,93.9129,559469.0
2020-03-11 12:00:00,102.88,103.92,101.65,102.13,439328.0,93.9312,94.8807,92.8081,93.2464,439328.0
2020-03-11 13:00:00,102.06,102.15,101.08,101.19,567846.0,93.1825,93.2647,92.2877,92.3882,567846.0
2020-03-11 14:00:00,101.22,101.37,99.16,99.41,591536.0,92.4155,92.5525,90.5347,90.763,591536.0
2020-03-11 15:00:00,99.39,101.32,98.86,100.35,873709.0,90.7447,92.5068,90.2608,91.6212,873709.0
2020-03-12 09:30:00,86.54,93.49,86.0,92.27,708268.0,79.0125,85.3579,78.5194,84.244,708268.0
2020-03-12 10:00:00,92.35,93.62,90.76,93.32,739104.0,84.3171,85.4766,82.8654,85.2027,739104.0
2020-03-12 11:00:00,93.25,93.31,90.84,90.93,808941.0,85.1388,85.1936,82.9384,83.0206,808941.0
2020-03-12 12:00:00,90.93,94.33,89.55,93.9,578072.0,83.0206,86.1249,81.7606,85.7323,578072.0
2020-03-12 13:00:00,93.89,97.23,92.63,93.52,700181.0,85.7231,88.7726,84.5727,85.3853,700181.0
2020-03-12 14:00:00,93.58,93.8,91.36,91.45,557297.0,85.4401,85.641,83.4132,83.4954,557297.0
2020-03-12 15:00:00,91.52,92.61,90.77,92.01,1516900.0,83.5593,84.5545,82.8745,84.0067,1516900.0
2020-03-13 09:30:00,96.0,99.7,94.0,95.3,415897.0,87.9936,91.385,86.1604,87.352,415897.0
2020-03-13 10:00:00,95.31,95.34,90.72,90.98,689580.0,87.3612,87.3887,83.154,83.3923,689580.0
2020-03-13 11:00:00,90.98,91.41,87.55,88.98,755717.0,83.3923,83.7864,80.2484,81.5591,755717.0
2020-03-13 12:00:00,89.04,92.15,88.78,91.38,787458.0,81.6141,84.4647,81.3758,83.7589,787458.0
2020-03-13 13:00:00,91.41,93.09,91.0,92.96,427659.0,83.7864,85.3263,83.4106,85.2072,427659.0
2020-03-13 14:00:00,92.93,93.03,91.43,92.31,573292.0,85.1797,85.2713,83.8048,84.6114,573292.0
2020-03-13 15:00:00,92.32,96.02,91.01,95.56,1592754.0,84.6205,88.012,83.4198,87.5903,1592754.0
2020-03-16 09:30:00,85.43,86.82,83.75,85.49,290065.0,78.3052,79.5792,76.7653,78.3602,290065.0
2020-03-16 10:00:00,85.58,85.99,83.17,84.25,896718.0,78.4427,78.8185,76.2336,77.2236,896718.0
2020-03-16 11:00:00,84.32,84.33,81.14,82.38,1081802.0,77.2877,77.2969,74.3729,75.5095,1081802.0
2020-03-16 12:00:00,82.29,83.37,81.27,81.5,640419.0,75.427,76.417,74.4921,74.7029,640419.0
2020-03-16 13:00:00,81.56,81.73,78.5,78.98,452199.0,74.7579,74.9137,71.9531,72.3931,452199.0
2020-03-16 14:00:00,78.96,81.29,78.26,80.98,595637.0,72.3748,74.5104,71.7331,74.2263,595637.0
2020-03-16 15:00:00,80.94,82.52,80.22,80.32,2014726.0,74.1896,75.6379,73.5297,73.6213,2014726.0
2020-03-17 09:30:00,81.65,81.98,77.5,77.66,519091.0,74.8404,75.1429,71.0365,71.1832,519091.0
2020-03-17 10:00:00,77.67,78.69,75.6,78.34,1270381.0,71.1923,72.1273,69.295,71.8065,1270381.0
2020-03-17 11:00:00,78.22,79.81,77.75,79.77,1062042.0,71.6965,73.1539,71.2657,73.1172,1062042.0
2020-03-17 12:00:00,79.74,81.51,77.81,78.35,1459057.0,73.0897,74.7121,71.3207,71.8156,1459057.0
2020-03-17 13:00:00,78.53,80.87,77.91,79.95,897680.0,71.9806,74.1255,71.4123,73.2822,897680.0
2020-03-17 14:00:00,79.98,81.34,79.35,80.06,536529.0,73.3097,74.5563,72.7322,73.383,536529.0
2020-03-17 15:00:00,80.09,81.21,79.19,79.99,1700571.0,73.4105,74.4371,72.5856,73.3189,1700571.0
2020-03-18 09:30:00,73.2,76.78,71.01,71.76,574100.0,67.0951,70.3766,65.0878,65.7752,574100.0
2020-03-18 10:00:00,71.76,73.74,70.37,70.44,1032195.0,65.7752,67.5901,64.5012,64.5653,1032195.0
2020-03-18 11:00:00,70.44,70.6,64.69,66.3,1479849.0,64.5653,64.712,59.2949,60.7706,1479849.0
2020-03-18 12:00:00,66.4,66.4,59.01,59.01,1009997.0,60.8623,60.8623,54.0886,54.0886,1009997.0
2020-03-18 13:00:00,58.41,62.46,58.41,60.97,1244962.0,53.5386,57.2509,53.5386,55.8851,1244962.0
2020-03-18 14:00:00,61.0,65.45,60.62,65.26,1250732.0,55.9126,59.9915,55.5643,59.8173,1250732.0
2020-03-18 15:00:00,65.26,65.65,61.61,65.18,2001506.0,59.8173,60.1748,56.4717,59.744,2001506.0
2020-03-19 09:30:00,64.83,66.61,63.05,66.53,690565.0,59.4232,61.0547,57.7916,60.9814,690565.0
2020-03-19 10:00:00,66.47,69.84,65.47,69.46,831802.0,60.9264,64.0154,60.0098,63.6671,831802.0
2020-03-19 11:00:00,69.51,74.83,68.38,73.91,509257.0,63.7129,68.5892,62.6771,67.7459,509257.0
2020-03-19 12:00:00,73.87,76.06,70.28,73.88,811669.0,67.7093,69.7166,64.4187,67.7184,811669.0
2020-03-19 13:00:00,73.82,73.93,72.66,73.12,329814.0,67.6634,67.7643,66.6002,67.0218,329814.0
2020-03-19 14:00:00,73.13,74.68,72.89,74.34,440426.0,67.031,68.4517,66.811,68.1401,440426.0
2020-03-19 15:00:00,74.34,77.24,73.51,76.06,1097056.0,68.1401,70.7982,67.3793,69.7166,1097056.0
2020-03-20 09:30:00,78.84,83.99,76.84,77.17,574798.0,72.2648,76.9853,70.4316,70.734,574798.0
2020-03-20 10:00:00,77.17,78.26,76.72,77.8,617504.0,70.734,71.7331,70.3216,71.3115,617504.0
2020-03-20 11:00:00,77.89,79.24,76.15,77.86,793741.0,71.394,72.6314,69.7991,71.3665,793741.0
2020-03-20 12:00:00,77.84,77.97,72.7,76.3,439398.0,71.3482,71.4673,66.6368,69.9366,439398.0
2020-03-20 13:00:00,76.17,77.44,74.45,75.03,319865.0,69.8174,70.9815,68.2409,68.7725,319865.0
2020-03-20 14:00:00,75.03,76.41,73.41,74.18,362772.0,68.7725,70.0374,67.2876,67.9934,362772.0
2020-03-20 15:00:00,74.19,75.58,72.8,73.58,1086800.0,68.0026,69.2766,66.7285,67.4434,1086800.0
2020-03-23 09:30:00,74.08,76.76,72.51,75.84,390432.0,67.9017,70.3582,66.4627,69.515,390432.0
2020-03-23 10:00:00,75.71,76.1,72.66,73.06,473902.0,69.3958,69.7533,66.6002,66.9668,473902.0
2020-03-23 11:00:00,72.99,73.2,69.16,69.92,256246.0,66.9027,67.0951,63.3921,64.0887,256246.0
2020-03-23 12:00:00,70.16,73.8,69.52,73.77,315422.0,64.3087,67.6451,63.7221,67.6176,315422.0
2020-03-23 13:00:00,73.35,77.13,73.32,76.01,470796.0,67.2326,70.6974,67.2051,69.6708,470796.0
2020-03-23 14:00:00,75.91,78.61,75.42,76.55,261042.0,69.5791,72.0539,69.13,70.1658,261042.0
2020-03-23 15:00:00,76.57,78.38,74.39,77.12,553435.0,70.1841,71.8431,68.1859,70.6882,553435.0
2020-03-24 09:30:00,83.03,86.2,82.19,84.5,412584.0,76.1053,79.0109,75.3354,77.4527,412584.0
2020-03-24 10:00:00,84.49,85.55,83.59,84.09,378935.0,77.4436,78.4152,76.6186,77.0769,378935.0
2020-03-24 11:00:00,84.11,85.96,83.69,85.61,264202.0,77.0952,78.791,76.7103,78.4702,264202.0
2020-03-24 12:00:00,85.61,88.3,85.47,86.36,514316.0,78.4702,80.9358,78.3418,79.1576,514316.0
2020-03-24 13:00:00,86.29,86.31,82.76,82.76,192515.0,79.0934,79.1118,75.8578,75.8578,192515.0
2020-03-24 14:00:00,82.52,83.93,81.3,83.79,256386.0,75.6379,76.9303,74.5196,76.8019,256386.0
2020-03-24 15:00:00,83.66,86.12,83.36,85.76,520565.0,76.6828,78.9376,76.4078,78.6076,520565.0
2020-03-25 09:30:00,87.16,89.99,84.91,86.15,185961.0,79.8909,82.4849,77.8285,78.9651,185961.0
2020-03-25 10:00:00,86.15,86.16,82.51,85.91,207625.0,78.9651,78.9743,75.6287,78.7451,207625.0
2020-03-25 11:00:00,85.95,87.35,84.5,85.0,230572.0,78.7818,80.065,77.4527,77.911,230572.0
2020-03-25 12:00:00,84.96,88.75,84.93,88.25,311938.0,77.8744,81.3483,77.8469,80.89,311938.0
2020-03-25 13:00:00,88.14,89.88,88.02,88.39,349893.0,80.7891,82.384,80.6792,81.0183,349893.0
2020-03-25 14:00:00,88.41,88.57,86.97,87.4,208641.0,81.0366,81.1833,79.7167,80.1109,208641.0
2020-03-25 15:00:00,87.43,87.73,84.71,84.86,675360.0,80.1384,80.4133,77.6452,77.7827,675360.0
2020-03-26 09:30:00,86.46,87.99,84.75,86.57,390147.0,79.2493,80.6517,77.6819,79.3501,390147.0
2020-03-26 10:00:00,86.67,87.1,83.76,84.84,508600.0,79.4417,79.8359,76.7744,77.7644,508600.0
2020-03-26 11:00:00,84.84,86.24,84.37,85.95,331245.0,77.7644,79.0476,77.3336,78.7818,331245.0
2020-03-26 12:00:00,86.01,87.24,84.87,87.08,297439.0,78.8368,79.9642,77.7919,79.8176,297439.0
2020-03-26 13:00:00,87.05,87.16,85.41,86.12,220364.0,79.7901,79.8909,78.2868,78.9376,220364.0
2020-03-26 14:00:00,86.12,88.48,86.05,87.84,366260.0,78.9376,81.1008,78.8735,80.5142,366260.0
2020-03-26 15:00:00,87.72,89.86,87.72,89.62,743385.0,80.4042,82.3657,80.4042,82.1457,743385.0
2020-03-27 09:30:00,86.13,87.87,85.21,86.03,349233.0,78.9468,80.5417,78.1035,78.8551,349233.0
2020-03-27 10:00:00,85.95,86.81,83.99,84.0,194714.0,78.7818,79.5701,76.9853,76.9944,194714.0
2020-03-27 11:00:00,84.0,85.17,83.21,83.6,177861.0,76.9944,78.0668,76.2703,76.6278,177861.0
2020-03-27 12:00:00,83.57,83.93,82.9,83.43,142977.0,76.6003,76.9303,75.9862,76.472,142977.0
2020-03-27 13:00:00,83.42,84.75,83.13,83.9,240428.0,76.4628,77.6819,76.197,76.9028,240428.0
2020-03-27 14:00:00,83.91,84.42,83.54,84.26,179838.0,76.9119,77.3794,76.5728,77.2327,179838.0
2020-03-27 15:00:00,84.21,84.88,80.87,81.61,696903.0,77.1869,77.801,74.1255,74.8037,696903.0
2020-03-30 09:30:00,81.65,82.61,79.63,79.81,137703.0,74.8404,75.7203,72.9889,73.1539,137703.0
2020-03-30 10:00:00,79.86,81.35,79.11,81.05,284285.0,73.1997,74.5654,72.5122,74.2905,284285.0
2020-03-30 11:00:00,81.01,82.14,80.72,81.55,265279.0,74.2538,75.2895,73.988,74.7488,265279.0
2020-03-30 12:00:00,81.54,82.8,80.89,82.73,202280.0,74.7396,75.8945,74.1438,75.8303,202280.0
2020-03-30 13:00:00,82.67,83.83,82.32,83.34,200109.0,75.7753,76.8386,75.4545,76.3895,200109.0
2020-03-30 14:00:00,83.36,84.85,83.19,83.86,243846.0,76.4078,77.7735,76.252,76.8661,243846.0
2020-03-30 15:00:00,83.9,85.15,83.51,84.85,543119.0,76.9028,78.0485,76.5453,77.7735,543119.0
2020-03-31 09:30:00,84.83,85.5,83.58,83.74,129185.0,77.7552,78.3693,76.6095,76.7561,129185.0
2020-03-31 10:00:00,83.81,87.28,83.67,86.48,190567.0,76.8203,80.0009,76.6919,79.2676,190567.0
2020-03-31 11:00:00,86.45,87.65,86.23,87.16,352446.0,79.2401,80.34,79.0384,79.8909,352446.0
2020-03-31 12:00:00,87.16,87.24,84.26,84.75,254611.0,79.8909,79.9642,77.2327,77.6819,254611.0
2020-03-31 13:00:00,84.6,85.09,83.59,84.12,175820.0,77.5444,77.9935,76.6186,77.1044,175820.0
2020-03-31 14:00:00,84.17,84.58,83.37,83.44,214945.0,77.1502,77.5261,76.417,76.4811,214945.0
2020-03-31 15:00:00,83.42,83.65,82.09,82.94,451485.0,76.4628,76.6736,75.2437,76.0228,451485.0
2020-04-01 09:30:00,79.48,79.99,76.32,78.07,444764.0,72.8514,73.3189,69.9549,71.559,444764.0
2020-04-01 10:00:00,78.06,79.9,77.3,79.17,302986.0,71.5498,73.2364,70.8532,72.5672,302986.0
2020-04-01 11:00:00,79.18,79.78,77.41,77.73,228190.0,72.5764,73.1264,70.954,71.2473,228190.0
2020-04-01 12:00:00,77.73,77.8,76.2,76.77,233905.0,71.2473,71.3115,69.8449,70.3674,233905.0
2020-04-01 13:00:00,76.78,77.0,75.61,75.83,185740.0,70.3766,70.5782,69.3041,69.5058,185740.0
2020-04-01 14:00:00,75.87,76.45,75.35,75.62,295138.0,69.5425,70.0741,69.0658,69.3133,295138.0
2020-04-01 15:00:00,75.59,75.78,73.81,74.78,731275.0,69.2858,69.46,67.6543,68.5434,731275.0
2020-04-02 09:30:00,74.15,76.1,73.51,75.54,149722.0,67.9659,69.7533,67.3793,69.24,149722.0
2020-04-02 10:00:00,75.6,77.49,75.48,77.16,201155.0,69.295,71.0274,69.185,70.7249,201155.0
2020-04-02 11:00:00,77.2,79.27,77.02,78.9,260919.0,70.7615,72.6589,70.5966,72.3198,260919.0
2020-04-02 12:00:00,78.89,79.25,77.54,78.48,187465.0,72.3106,72.6406,71.0732,71.9348,187465.0
2020-04-02 13:00:00,78.4,78.44,76.71,76.85,132907.0,71.8615,71.8981,70.3124,70.4407,132907.0
2020-04-02 14:00:00,76.81,77.81,75.88,77.71,156158.0,70.4041,71.3207,69.5516,71.229,156158.0
2020-04-02 15:00:00,77.71,78.23,76.44,77.81,669776.0,71.229,71.7056,70.0649,71.3207,669776.0
2020-04-03 09:30:00,77.26,79.11,76.91,78.36,186463.0,70.8165,72.5122,70.4957,71.8248,186463.0
2020-04-03 10:00:00,78.03,78.66,75.25,75.46,112513.0,71.5223,72.0998,68.9742,69.1667,112513.0
2020-04-03 11:00:00,75.46,75.75,73.7,73.76,311119.0,69.1667,69.4325,67.5534,67.6084,311119.0
2020-04-03 12:00:00,73.6,74.23,72.86,74.11,254897.0,67.4618,68.0392,66.7835,67.9292,254897.0
2020-04-03 13:00:00,74.17,75.02,73.85,74.41,308771.0,67.9842,68.7634,67.6909,68.2042,308771.0
2020-04-03 14:00:00,74.44,75.22,73.96,75.13,183325.0,68.2317,68.9467,67.7918,68.8642,183325.0
2020-04-03 15:00:00,75.19,76.15,74.4,75.69,366890.0,68.9192,69.7991,68.1951,69.3775,366890.0
2020-04-06 09:30:00,80.07,83.31,79.89,82.78,280916.0,73.3922,76.362,73.2272,75.8762,280916.0
2020-04-06 10:00:00,82.76,83.79,81.91,82.36,383227.0,75.8578,76.8019,75.0787,75.4912,383227.0
2020-04-06 11:00:00,82.43,83.95,82.4,83.93,163337.0,75.5554,76.9486,75.5279,76.9303,163337.0
2020-04-06 12:00:00,83.98,85.26,83.67,84.55,174943.0,76.9761,78.1493,76.6919,77.4986,174943.0
2020-04-06 13:00:00,84.56,86.57,84.56,86.43,229947.0,77.5077,79.3501,77.5077,79.2218,229947.0
2020-04-06 14:00:00,86.5,86.54,85.49,86.28,265912.0,79.2859,79.3226,78.3602,79.0843,265912.0
2020-04-06 15:00:00,86.27,87.19,86.11,87.11,836368.0,79.0751,79.9184,78.9285,79.8451,836368.0
2020-04-07 09:30:00,91.87,91.87,87.69,89.55,423540.0,84.2081,84.2081,80.3767,82.0816,423540.0
2020-04-07 10:00:00,89.55,89.79,85.78,86.67,729055.0,82.0816,82.3015,78.626,79.4417,729055.0
2020-04-07 11:00:00,86.54,89.47,86.54,88.33,468331.0,79.3226,82.0082,79.3226,80.9633,468331.0
2020-04-07 12:00:00,88.35,90.75,88.0,90.68,288100.0,80.9816,83.1815,80.6608,83.1173,288100.0
2020-04-07 13:00:00,90.63,90.92,87.54,87.67,301342.0,83.0715,83.3373,80.2392,80.3583,301342.0
2020-04-07 14:00:00,87.7,87.95,85.39,85.49,300655.0,80.3858,80.615,78.2685,78.3602,300655.0
2020-04-07 15:00:00,85.42,86.26,83.73,83.97,549372.0,78.296,79.0659,76.7469,76.9669,549372.0
2020-04-08 09:30:00,86.0,87.63,85.82,86.36,148130.0,78.8276,80.3217,78.6626,79.1576,148130.0
2020-04-08 10:00:00,86.48,89.12,85.44,89.08,180353.0,79.2676,81.6874,78.3143,81.6508,180353.0
2020-04-08 11:00:00,89.0,91.88,88.4,90.69,534457.0,81.5774,84.2172,81.0275,83.1265,534457.0
2020-04-08 12:00:00,90.69,92.93,90.57,92.82,573705.0,83.1265,85.1797,83.0165,85.0788,573705.0
2020-04-08 13:00:00,92.87,93.04,90.23,92.01,556558.0,85.1247,85.2805,82.7048,84.3364,556558.0
2020-04-08 14:00:00,92.05,93.82,91.94,92.78,413842.0,84.3731,85.9954,84.2722,85.0422,413842.0
2020-04-08 15:00:00,92.8,93.05,90.79,91.58,758977.0,85.0605,85.2897,83.2181,83.9423,758977.0
2020-04-09 09:30:00,92.76,95.87,92.18,95.0,328539.0,85.0238,87.8745,84.4922,87.077,328539.0
2020-04-09 10:00:00,95.0,95.11,91.63,93.97,446165.0,87.077,87.1779,83.9881,86.1329,446165.0
2020-04-09 11:00:00,93.86,95.98,92.82,95.47,401606.0,86.0321,87.9753,85.0788,87.5078,401606.0
2020-04-09 12:00:00,95.59,96.97,95.13,96.63,348778.0,87.6178,88.8827,87.1962,88.5711,348778.0
2020-04-09 13:00:00,96.57,96.75,95.15,95.54,329444.0,88.5161,88.6811,87.2145,87.572,329444.0
2020-04-09 14:00:00,95.54,95.67,90.63,90.85,501232.0,87.572,87.6911,83.0715,83.2731,501232.0
2020-04-09 15:00:00,91.06,91.24,89.41,90.0,749182.0,83.4656,83.6306,81.9532,82.494,749182.0
2020-04-13 09:30:00,88.59,89.24,87.28,88.49,123183.0,81.2016,81.7974,80.0009,81.11,123183.0
2020-04-13 10:00:00,88.6,89.22,88.0,88.89,147348.0,81.2108,81.7791,80.6608,81.4766,147348.0
2020-04-13 11:00:00,88.76,88.9,88.08,88.24,120568.0,81.3574,81.4858,80.7342,80.8808,120568.0
2020-04-13 12:00:00,88.24,88.99,88.19,88.39,138764.0,80.8808,81.5683,80.835,81.0183,138764.0
2020-04-13 13:00:00,88.37,88.94,88.01,88.62,124084.0,81.0,81.5224,80.67,81.2291,124084.0
2020-04-13 14:00:00,88.65,89.0,88.11,88.24,104810.0,81.2566,81.5774,80.7617,80.8808,104810.0
2020-04-13 15:00:00,88.28,89.49,87.96,89.12,500849.0,80.9175,82.0266,80.6242,81.6874,500849.0
2020-04-14 09:30:00,90.97,92.14,90.0,91.95,298481.0,83.3831,84.4556,82.494,84.2814,298481.0
2020-04-14 10:00:00,92.07,92.28,89.87,89.94,273883.0,84.3914,84.5839,82.3749,82.439,273883.0
2020-04-14 11:00:00,89.81,91.3,89.05,90.65,187165.0,82.3199,83.6856,81.6233,83.0898,187165.0
2020-04-14 12:00:00,90.69,91.8,90.53,91.44,158845.0,83.1265,84.1439,82.9798,83.8139,158845.0
2020-04-14 13:00:00,91.42,92.17,91.15,91.94,188274.0,83.7956,84.483,83.5481,84.2722,188274.0
2020-04-14 14:00:00,91.93,92.17,91.68,91.75,184564.0,84.2631,84.483,84.0339,84.0981,184564.0
2020-04-14 15:00:00,91.71,92.71,91.46,92.26,445192.0,84.0614,84.978,83.8323,84.5655,445192.0
2020-04-15 09:30:00,90.36,90.36,86.62,87.35,379657.0,82.824,82.824,79.3959,80.065,379657.0
2020-04-15 10:00:00,87.27,88.07,86.81,87.6,272333.0,79.9917,80.725,79.5701,80.2942,272333.0
2020-04-15 11:00:00,87.72,87.75,86.47,86.64,343024.0,80.4042,80.4317,79.2584,79.4142,343024.0
2020-04-15 12:00:00,86.64,87.25,86.06,87.14,204351.0,79.4142,79.9734,78.8826,79.8725,204351.0
2020-04-15 13:00:00,87.1,87.86,86.64,86.89,160185.0,79.8359,80.5325,79.4142,79.6434,160185.0
2020-04-15 14:00:00,86.94,87.56,86.91,87.52,166508.0,79.6892,80.2575,79.6617,80.2209,166508.0
2020-04-15 15:00:00,87.45,87.99,86.88,87.12,790900.0,80.1567,80.6517,79.6342,79.8542,790900.0
2020-04-16 09:30:00,87.4,87.75,86.0,86.4,211643.0,80.1109,80.4317,78.8276,79.1943,211643.0
2020-04-16 10:00:00,86.4,87.61,85.99,87.38,438070.0,79.1943,80.3034,78.8185,80.0925,438070.0
2020-04-16 11:00:00,87.42,88.54,87.03,87.61,286136.0,80.1292,81.1558,79.7717,80.3034,286136.0
2020-04-16 12:00:00,87.68,87.74,86.96,87.52,300766.0,80.3675,80.4225,79.7076,80.2209,300766.0
2020-04-16 13:00:00,87.48,88.53,87.2,88.1,207199.0,80.1842,81.1466,79.9275,80.7525,207199.0
2020-04-16 14:00:00,88.07,88.83,87.88,88.75,308398.0,80.725,81.4216,80.5508,81.3483,308398.0
2020-04-16 15:00:00,88.77,89.2,88.39,88.93,585926.0,81.3666,81.7607,81.0183,81.5133,585926.0
2020-04-17 09:30:00,91.85,93.35,90.4,93.04,467030.0,84.1897,85.5646,82.8607,85.2805,467030.0
2020-04-17 10:00:00,93.03,93.05,90.07,90.07,525181.0,85.2713,85.2897,82.5582,82.5582,525181.0
2020-04-17 11:00:00,90.12,90.44,88.87,89.26,388485.0,82.604,82.8973,81.4583,81.8157,388485.0
2020-04-17 12:00:00,89.27,89.76,88.79,89.65,174791.0,81.8249,82.274,81.3849,82.1732,174791.0
2020-04-17 13:00:00,89.61,89.77,89.25,89.58,161665.0,82.1366,82.2832,81.8066,82.1091,161665.0
2020-04-17 14:00:00,89.62,89.62,88.71,89.07,185724.0,82.1457,82.1457,81.3116,81.6416,185724.0
2020-04-17 15:00:00,89.06,90.36,89.04,90.17,619279.0,81.6324,82.824,81.6141,82.6498,619279.0
2020-04-20 09:30:00,89.54,89.54,88.31,89.22,114696.0,82.0724,82.0724,80.945,81.7791,114696.0
2020-04-20 10:00:00,89.23,89.26,88.25,88.77,514877.0,81.7882,81.8157,80.89,81.3666,514877.0
2020-04-20 11:00:00,88.72,89.73,88.56,89.05,451406.0,81.3208,82.2465,81.1741,81.6233,451406.0
2020-04-20 12:00:00,89.02,89.63,88.78,89.11,108571.0,81.5958,82.1549,81.3758,81.6783,108571.0
2020-04-20 13:00:00,89.14,89.14,88.05,88.2,109480.0,81.7057,81.7057,80.7067,80.8441,109480.0
2020-04-20 14:00:00,88.19,88.28,86.89,86.94,247003.0,80.835,80.9175,79.6434,79.6892,247003.0
2020-04-20 15:00:00,86.92,87.16,86.47,86.74,557616.0,79.6709,79.8909,79.2584,79.5059,557616.0
2020-04-21 09:30:00,84.16,85.47,83.82,84.14,490490.0,77.1411,78.3418,76.8294,77.1227,490490.0
2020-04-21 10:00:00,84.15,84.35,82.45,82.71,591359.0,77.1319,77.3152,75.5737,75.812,591359.0
2020-04-21 11:00:00,82.67,82.72,80.84,81.45,799627.0,75.7753,75.8212,74.098,74.6571,799627.0
2020-04-21 12:00:00,81.44,83.11,81.31,82.63,410195.0,74.6479,76.1786,74.5288,75.7387,410195.0
2020-04-21 13:00:00,82.67,83.56,82.4,83.1,186849.0,75.7753,76.5911,75.5279,76.1695,186849.0
2020-04-21 14:00:00,83.1,83.88,81.73,81.81,440861.0,76.1695,76.8844,74.9137,74.9871,440861.0
2020-04-21 15:00:00,81.81,82.0,80.46,81.11,1134451.0,74.9871,75.1612,73.7497,74.3454,1134451.0
2020-04-22 09:30:00,85.45,88.35,84.8,85.94,409706.0,78.3235,80.9816,77.7277,78.7726,409706.0
2020-04-22 10:00:00,86.0,86.19,85.56,86.06,414324.0,78.8276,79.0018,78.4243,78.8826,414324.0
2020-04-22 11:00:00,86.07,86.4,85.69,86.06,274920.0,78.8918,79.1943,78.5435,78.8826,274920.0
2020-04-22 12:00:00,86.06,87.07,85.89,87.01,236159.0,78.8826,79.8084,78.7268,79.7534,236159.0
2020-04-22 13:00:00,87.05,88.24,86.43,88.01,330351.0,79.7901,80.8808,79.2218,80.67,330351.0
2020-04-22 14:00:00,88.0,89.1,87.92,88.97,291650.0,80.6608,81.6691,80.5875,81.5499,291650.0
2020-04-22 15:00:00,88.95,89.45,88.77,89.06,675778.0,81.5316,81.9899,81.3666,81.6324,675778.0
2020-04-23 09:30:00,88.56,91.16,88.56,89.57,154620.0,81.1741,83.5573,81.1741,82.0999,154620.0
2020-04-23 10:00:00,89.65,89.87,87.57,89.69,386545.0,82.1732,82.3749,80.2667,82.2099,386545.0
2020-04-23 11:00:00,89.64,90.24,88.46,88.88,133057.0,82.164,82.714,81.0825,81.4674,133057.0
2020-04-23 12:00:00,88.89,90.34,88.12,89.37,185965.0,81.4766,82.8057,80.7708,81.9166,185965.0
2020-04-23 13:00:00,89.37,89.41,87.69,87.97,169707.0,81.9166,81.9532,80.3767,80.6333,169707.0
2020-04-23 14:00:00,87.91,89.09,87.64,88.89,154510.0,80.5783,81.6599,80.3308,81.4766,154510.0
2020-04-23 15:00:00,88.87,89.2,87.94,88.08,561418.0,81.4583,81.7607,80.6058,80.7342,561418.0
2020-04-24 09:30:00,87.84,89.88,87.84,89.27,235083.0,80.5142,82.384,80.5142,81.8249,235083.0
2020-04-24 10:00:00,89.31,91.34,89.16,90.76,368150.0,81.8616,83.7223,81.7241,83.1906,368150.0
2020-04-24 11:00:00,90.76,90.96,90.06,90.93,277823.0,83.1906,83.374,82.549,83.3465,277823.0
2020-04-24 12:00:00,90.93,92.73,90.9,92.42,268489.0,83.3465,84.9963,83.319,84.7122,268489.0
2020-04-24 13:00:00,92.49,93.79,92.17,93.79,311326.0,84.7764,85.9679,84.483,85.9679,311326.0
2020-04-24 14:00:00,93.77,94.89,93.76,94.45,667775.0,85.9496,86.9762,85.9404,86.5729,667775.0
2020-04-24 15:00:00,94.4,95.13,93.85,94.43,774701.0,86.5271,87.1962,86.0229,86.5546,774701.0
2020-04-27 09:30:00,95.2,97.25,95.2,97.25,256614.0,87.2603,89.1394,87.2603,89.1394,256614.0
2020-04-27 10:00:00,97.28,97.67,95.58,95.72,513571.0,89.1669,89.5243,87.6087,87.737,513571.0
2020-04-27 11:00:00,95.71,96.19,94.94,95.25,600357.0,87.7278,88.1678,87.022,87.3062,600357.0
2020-04-27 12:00:00,95.26,96.0,94.93,95.66,307437.0,87.3153,87.9936,87.0129,87.682,307437.0
2020-04-27 13:00:00,95.68,95.89,95.18,95.48,307681.0,87.7003,87.8928,87.242,87.517,307681.0
2020-04-27 14:00:00,95.5,96.0,95.25,95.58,378942.0,87.5353,87.9936,87.3062,87.6087,378942.0
2020-04-27 15:00:00,95.58,97.43,95.55,97.15,1189300.0,87.6087,89.3044,87.5812,89.0477,1189300.0
2020-04-28 09:30:00,105.02,105.48,102.0,103.0,862318.0,96.2614,96.683,93.4932,94.4098,862318.0
2020-04-28 10:00:00,103.0,103.84,101.17,101.22,871293.0,94.4098,95.1798,92.7325,92.7783,871293.0
2020-04-28 11:00:00,101.18,102.47,99.26,101.01,741420.0,92.7416,93.924,90.9817,92.5858,741420.0
2020-04-28 12:00:00,101.02,101.2,98.99,100.61,442326.0,92.595,92.7599,90.7343,92.2192,442326.0
2020-04-28 13:00:00,100.62,101.13,100.05,100.75,352457.0,92.2283,92.6958,91.7059,92.3475,352457.0
2020-04-28 14:00:00,100.75,101.39,100.04,100.58,501239.0,92.3475,92.9341,91.6967,92.1917,501239.0
2020-04-28 15:00:00,100.58,101.12,98.28,98.34,959024.0,92.1917,92.6866,90.0835,90.1385,959024.0
2020-04-29 09:30:00,101.0,104.42,100.99,103.58,791828.0,92.5766,95.7114,92.5675,94.9415,791828.0
2020-04-29 10:00:00,103.6,104.61,103.01,104.01,926505.0,94.9598,95.8856,94.419,95.3356,926505.0
2020-04-29 11:00:00,104.04,105.65,103.84,105.17,419749.0,95.3631,96.8388,95.1798,96.3989,419749.0
2020-04-29 12:00:00,105.17,107.21,105.16,106.72,565857.0,96.3989,98.2687,96.3897,97.8196,565857.0
2020-04-29 13:00:00,106.72,107.17,105.68,107.16,302209.0,97.8196,98.2321,96.8663,98.2229,302209.0
2020-04-29 14:00:00,107.15,107.46,106.23,107.28,900222.0,98.2137,98.4979,97.3704,98.3329,900222.0
2020-04-29 15:00:00,107.28,107.83,106.6,106.77,1145428.0,98.3329,98.837,97.7096,97.8654,1145428.0
2020-04-30 09:30:00,106.04,106.22,102.55,104.4,295846.0,97.1963,97.3613,93.9974,95.6931,295846.0
2020-04-30 10:00:00,104.43,104.49,101.6,101.6,413179.0,95.7206,95.7756,93.1266,93.1266,413179.0
2020-04-30 11:00:00,101.61,101.85,100.07,100.38,597754.0,93.1358,93.3557,91.7242,92.0083,597754.0
2020-04-30 12:00:00,100.27,100.27,98.53,99.32,545900.0,91.9075,91.9075,90.3126,91.0367,545900.0
2020-04-30 13:00:00,99.28,100.5,99.27,100.28,387378.0,91.0001,92.1183,90.9909,91.9167,387378.0
2020-04-30 14:00:00,100.25,101.06,98.81,99.45,457854.0,91.8892,92.6316,90.5693,91.1559,457854.0
2020-04-30 15:00:00,99.43,100.47,99.16,99.61,784508.0,91.1376,92.0908,90.8901,91.3026,784508.0
2020-05-01 09:30:00,97.48,99.0,95.61,96.99,319813.0,89.3502,90.7434,87.6362,88.9011,319813.0
2020-05-01 10:00:00,97.06,98.78,96.99,98.32,326070.0,88.9652,90.5418,88.9011,90.1201,326070.0
2020-05-01 11:00:00,98.31,98.32,96.64,97.02,187433.0,90.111,90.1201,88.5803,88.9286,187433.0
2020-05-01 12:00:00,97.05,97.16,96.25,96.81,204185.0,88.9561,89.0569,88.2228,88.7361,204185.0
2020-05-01 13:00:00,96.79,97.28,95.89,95.93,226562.0,88.7177,89.1669,87.8928,87.9295,226562.0
2020-05-01 14:00:00,95.91,96.18,95.33,96.0,178252.0,87.9111,88.1586,87.3795,87.9936,178252.0
2020-05-01 15:00:00,95.98,96.2,95.01,95.53,507481.0,87.9753,88.1769,87.0862,87.5628,507481.0
2020-05-04 09:30:00,94.23,95.4,92.6,95.2,172673.0,86.3712,87.4437,84.8772,87.2603,172673.0
2020-05-04 10:00:00,95.16,95.68,93.86,93.86,390800.0,87.2237,87.7003,86.0321,86.0321,390800.0
2020-05-04 11:00:00,93.91,94.69,92.97,94.16,364720.0,86.0779,86.7929,85.2163,86.3071,364720.0
2020-05-04 12:00:00,94.16,95.47,93.64,93.72,531596.0,86.3071,87.5078,85.8305,85.9038,531596.0
2020-05-04 13:00:00,93.72,93.98,93.2,93.91,249933.0,85.9038,86.1421,85.4271,86.0779,249933.0
2020-05-04 14:00:00,93.88,94.74,93.41,94.7,201733.0,86.0504,86.8387,85.6196,86.802,201733.0
2020-05-04 15:00:00,94.64,96.7,94.49,96.53,788776.0,86.7471,88.6352,86.6096,88.4794,788776.0
2020-05-05 09:30:00,98.66,100.28,98.5,100.25,305615.0,90.4318,91.9167,90.2851,91.8892,305615.0
2020-05-05 10:00:00,100.25,100.5,98.23,98.95,329660.0,91.8892,92.1183,90.0376,90.6976,329660.0
2020-05-05 11:00:00,99.01,100.15,98.78,99.87,220565.0,90.7526,91.7975,90.5418,91.5409,220565.0
2020-05-05 12:00:00,99.85,99.96,98.5,98.76,147532.0,91.5225,91.6234,90.2851,90.5234,147532.0
2020-05-05 13:00:00,98.73,100.09,98.6,100.09,195778.0,90.4959,91.7425,90.3768,91.7425,195778.0
2020-05-05 14:00:00,100.1,100.71,99.96,100.58,225735.0,91.7517,92.3108,91.6234,92.1917,225735.0
2020-05-05 15:00:00,100.54,100.73,98.27,99.27,760968.0,92.155,92.3291,90.0743,90.9909,760968.0
2020-05-06 09:30:00,99.71,100.61,99.11,99.76,157190.0,91.3942,92.2192,90.8443,91.44,157190.0
2020-05-06 10:00:00,99.72,101.79,98.82,101.5,426503.0,91.4034,93.3007,90.5784,93.0349,426503.0
2020-05-06 11:00:00,101.54,102.0,100.98,101.41,331063.0,93.0716,93.4932,92.5583,92.9524,331063.0
2020-05-06 12:00:00,101.46,102.19,101.23,101.87,208083.0,92.9983,93.6674,92.7874,93.3741,208083.0
2020-05-06 13:00:00,101.92,102.53,101.23,102.33,172828.0,93.4199,93.979,92.7874,93.7957,172828.0
2020-05-06 14:00:00,102.33,102.34,101.07,101.11,177840.0,93.7957,93.8049,92.6408,92.6775,177840.0
2020-05-06 15:00:00,101.12,101.83,100.22,100.33,454759.0,92.6866,93.3374,91.8617,91.9625,454759.0
2020-05-07 09:30:00,102.2,103.12,101.4,102.03,153218.0,93.6765,94.5198,92.9433,93.5207,153218.0
2020-05-07 10:00:00,102.02,102.24,100.13,101.3,287818.0,93.5116,93.7132,91.7792,92.8516,287818.0
2020-05-07 11:00:00,101.33,102.06,101.02,101.79,179468.0,92.8791,93.5482,92.595,93.3007,179468.0
2020-05-07 12:00:00,101.84,102.25,101.49,102.0,143493.0,93.3466,93.7224,93.0258,93.4932,143493.0
2020-05-07 13:00:00,102.0,102.4,101.8,102.3,123190.0,93.4932,93.8599,93.3099,93.7682,123190.0
2020-05-07 14:00:00,102.29,102.63,101.94,102.5,215542.0,93.759,94.0707,93.4382,93.9515,215542.0
2020-05-07 15:00:00,102.46,103.03,102.32,102.66,532069.0,93.9149,94.4373,93.7865,94.0982,532069.0
2020-05-08 09:30:00,102.69,104.5,101.69,104.03,324953.0,94.1257,95.7847,93.2091,95.3539,324953.0
2020-05-08 10:00:00,104.12,105.36,103.4,103.59,373187.0,95.4364,96.573,94.7765,94.9506,373187.0
2020-05-08 11:00:00,103.58,104.61,103.3,104.47,269178.0,94.9415,95.8856,94.6848,95.7572,269178.0
2020-05-08 12:00:00,104.48,104.6,104.07,104.53,183644.0,95.7664,95.8764,95.3906,95.8122,183644.0
2020-05-08 13:00:00,104.54,104.6,103.59,104.04,179611.0,95.8214,95.8764,94.9506,95.3631,179611.0
2020-05-08 14:00:00,104.02,104.23,103.51,103.92,173707.0,95.3448,95.5372,94.8773,95.2531,173707.0
2020-05-08 15:00:00,103.95,105.0,103.75,104.86,527957.0,95.2806,96.243,95.0973,96.1147,527957.0
2020-05-11 09:30:00,103.27,103.85,102.02,102.09,187328.0,94.6573,95.1889,93.5116,93.5757,187328.0
2020-05-11 10:00:00,102.07,103.19,102.04,102.92,186326.0,93.5574,94.584,93.5299,94.3365,186326.0
2020-05-11 11:00:00,102.92,103.33,102.67,103.15,126087.0,94.3365,94.7123,94.1074,94.5473,126087.0
2020-05-11 12:00:00,103.21,103.6,102.8,103.0,145234.0,94.6023,94.9598,94.2265,94.4098,145234.0
2020-05-11 13:00:00,102.92,103.51,102.89,102.96,115712.0,94.3365,94.8773,94.309,94.3732,115712.0
2020-05-11 14:00:00,102.92,103.38,102.4,102.43,172982.0,94.3365,94.7581,93.8599,93.8874,172982.0
2020-05-11 15:00:00,102.46,102.97,102.27,102.59,370846.0,93.9149,94.3823,93.7407,94.034,370846.0
2020-05-12 09:30:00,102.82,103.48,101.4,102.31,177268.0,94.2448,94.8498,92.9433,93.7774,177268.0
2020-05-12 10:00:00,102.31,103.35,102.16,102.62,242573.0,93.7774,94.7306,93.6399,94.0615,242573.0
2020-05-12 11:00:00,102.62,102.62,101.72,102.06,106325.0,94.0615,94.0615,93.2366,93.5482,106325.0
2020-05-12 12:00:00,102.04,102.84,101.98,102.65,107453.0,93.5299,94.2632,93.4749,94.089,107453.0
2020-05-12 13:00:00,102.65,102.71,101.08,101.13,78803.0,94.089,94.144,92.65,92.6958,78803.0
2020-05-12 14:00:00,101.17,101.3,100.53,100.83,140874.0,92.7325,92.8516,92.1458,92.4208,140874.0
2020-05-12 15:00:00,100.86,101.02,98.13,98.13,512322.0,92.4483,92.595,89.946,89.946,512322.0
2020-05-13 09:30:00,95.02,96.7,92.56,95.73,894327.0,87.0954,88.6352,84.8405,87.7461,894327.0
2020-05-13 10:00:00,95.72,96.8,94.28,94.37,632594.0,87.737,88.7269,86.4171,86.4996,632594.0
2020-05-13 11:00:00,94.4,95.13,93.09,93.58,591301.0,86.5271,87.1962,85.3263,85.7755,591301.0
2020-05-13 12:00:00,93.53,93.64,92.09,92.9,559093.0,85.7296,85.8305,84.4097,85.1522,559093.0
2020-05-13 13:00:00,92.9,93.14,92.02,92.71,361170.0,85.1522,85.3722,84.3456,84.978,361170.0
2020-05-13 14:00:00,92.69,93.21,91.84,91.87,337165.0,84.9597,85.4363,84.1806,84.2081,337165.0
2020-05-13 15:00:00,91.9,93.18,91.7,93.03,779416.0,84.2356,85.4088,84.0522,85.2713,779416.0
2020-05-14 09:30:00,91.75,92.17,89.39,89.75,218631.0,84.0981,84.483,81.9349,82.2649,218631.0
2020-05-14 10:00:00,89.75,94.22,89.1,93.74,411750.0,82.2649,86.3621,81.6691,85.9221,411750.0
2020-05-14 11:00:00,93.7,94.79,91.6,91.75,543661.0,85.8854,86.8845,83.9606,84.0981,543661.0
2020-05-14 12:00:00,91.68,92.65,91.64,92.53,158220.0,84.0339,84.923,83.9973,84.813,158220.0
2020-05-14 13:00:00,92.55,93.04,91.96,91.96,134696.0,84.8314,85.2805,84.2906,84.2906,134696.0
2020-05-14 14:00:00,91.98,92.92,91.32,92.72,223327.0,84.3089,85.1705,83.7039,84.9872,223327.0
2020-05-14 15:00:00,92.71,93.84,92.57,93.58,739122.0,84.978,86.0138,84.8497,85.7755,739122.0
2020-05-15 09:30:00,89.88,92.38,89.57,91.85,258973.0,82.384,84.6755,82.0999,84.1897,258973.0
2020-05-15 10:00:00,91.82,92.2,89.75,89.94,406910.0,84.1622,84.5105,82.2649,82.439,406910.0
2020-05-15 11:00:00,89.87,90.54,89.48,89.63,265917.0,82.3749,82.989,82.0174,82.1549,265917.0
2020-05-15 12:00:00,89.6,90.53,89.33,89.44,352790.0,82.1274,82.9798,81.8799,81.9807,352790.0
2020-05-15 13:00:00,89.46,90.89,89.46,90.69,856371.0,81.9991,83.3098,81.9991,83.1265,856371.0
2020-05-15 14:00:00,90.69,91.12,89.64,89.84,463714.0,83.1265,83.5206,82.164,82.3474,463714.0
2020-05-15 15:00:00,89.84,90.72,89.72,90.44,724499.0,82.3474,83.154,82.2374,82.8973,724499.0
2020-05-18 09:30:00,94.14,96.74,93.42,96.42,501844.0,86.2888,88.6719,85.6288,88.3786,501844.0
2020-05-18 10:00:00,96.47,98.67,96.43,98.15,784058.0,88.4244,90.441,88.3878,89.9643,784058.0
2020-05-18 11:00:00,98.12,98.92,97.76,98.32,469158.0,89.9368,90.6701,89.6068,90.1201,469158.0
2020-05-18 12:00:00,98.3,100.2,98.2,100.19,598884.0,90.1018,91.8433,90.0101,91.8342,598884.0
2020-05-18 13:00:00,100.16,101.3,99.88,101.05,438543.0,91.8067,92.8516,91.55,92.6225,438543.0
2020-05-18 14:00:00,101.05,101.49,100.51,101.49,478954.0,92.6225,93.0258,92.1275,93.0258,478954.0
2020-05-18 15:00:00,101.51,102.41,101.5,102.06,1101908.0,93.0441,93.869,93.0349,93.5482,1101908.0
2020-05-19 09:30:00,100.84,101.12,98.37,99.25,495847.0,92.43,92.6866,90.166,90.9726,495847.0
2020-05-19 10:00:00,99.2,100.57,99.2,100.0,413665.0,90.9267,92.1825,90.9267,91.66,413665.0
2020-05-19 11:00:00,99.97,101.03,99.76,100.8,349219.0,91.6325,92.6041,91.44,92.3933,349219.0
2020-05-19 12:00:00,100.81,101.88,100.79,101.61,416275.0,92.4025,93.3832,92.3841,93.1358,416275.0
2020-05-19 13:00:00,101.63,102.0,101.43,101.77,156073.0,93.1541,93.4932,92.9708,93.2824,156073.0
2020-05-19 14:00:00,101.78,102.1,99.95,100.1,169542.0,93.2916,93.5849,91.6142,91.7517,169542.0
2020-05-19 15:00:00,100.08,100.78,98.95,98.95,517645.0,91.7334,92.375,90.6976,90.6976,517645.0
2020-05-20 09:30:00,101.74,104.48,101.67,104.15,545082.0,93.2549,95.7664,93.1908,95.4639,545082.0
2020-05-20 10:00:00,104.18,105.16,104.17,104.56,865532.0,95.4914,96.3897,95.4823,95.8397,865532.0
2020-05-20 11:00:00,104.57,104.68,103.58,103.61,331710.0,95.8489,95.9497,94.9415,94.969,331710.0
2020-05-20 12:00:00,103.7,104.42,103.36,104.13,290164.0,95.0514,95.7114,94.7398,95.4456,290164.0
2020-05-20 13:00:00,104.14,104.14,103.32,103.47,166585.0,95.4548,95.4548,94.7031,94.8406,166585.0
2020-05-20 14:00:00,103.51,104.04,102.89,103.9,344550.0,94.8773,95.3631,94.309,95.2348,344550.0
2020-05-20 15:00:00,103.89,104.22,103.12,103.6,752404.0,95.2256,95.5281,94.5198,94.9598,752404.0
2020-05-21 09:30:00,102.85,103.59,100.89,101.35,320218.0,94.2723,94.9506,92.4758,92.8974,320218.0
2020-05-21 10:00:00,101.27,101.38,98.64,98.65,365405.0,92.8241,92.9249,90.4135,90.4226,365405.0
2020-05-21 11:00:00,98.56,100.0,97.62,99.73,449572.0,90.3401,91.66,89.4785,91.4125,449572.0
2020-05-21 12:00:00,99.74,100.22,99.43,99.56,247757.0,91.4217,91.8617,91.1376,91.2567,247757.0
2020-05-21 13:00:00,99.58,100.37,99.43,99.71,129908.0,91.2751,91.9992,91.1376,91.3942,129908.0
2020-05-21 14:00:00,99.58,100.05,99.26,99.47,167604.0,91.2751,91.7059,90.9817,91.1742,167604.0
2020-05-21 15:00:00,99.51,99.86,98.53,98.89,596319.0,91.2109,91.5317,90.3126,90.6426,596319.0
2020-05-22 09:30:00,98.86,99.43,96.94,98.0,302483.0,90.6151,91.1376,88.8552,89.8268,302483.0
2020-05-22 10:00:00,97.98,98.51,97.23,97.59,333954.0,89.8085,90.2943,89.121,89.451,333954.0
2020-05-22 11:00:00,97.58,97.84,96.85,97.46,223860.0,89.4419,89.6802,88.7727,89.3319,223860.0
2020-05-22 12:00:00,97.46,97.94,97.21,97.7,191661.0,89.3319,89.7718,89.1027,89.5518,191661.0
2020-05-22 13:00:00,97.68,98.29,97.67,98.12,112079.0,89.5335,90.0926,89.5243,89.9368,112079.0
2020-05-22 14:00:00,98.13,99.04,97.94,99.04,232322.0,89.946,90.7801,89.7718,90.7801,232322.0
2020-05-22 15:00:00,99.03,99.03,97.95,98.32,485062.0,90.7709,90.7709,89.781,90.1201,485062.0
2020-05-26 09:30:00,102.34,105.26,101.99,102.71,773386.0,93.8049,96.4813,93.4841,94.144,773386.0
2020-05-26 10:00:00,102.69,104.13,102.39,103.82,563237.0,94.1257,95.4456,93.8507,95.1614,563237.0
2020-05-26 11:00:00,103.8,104.08,102.56,103.27,358900.0,95.1431,95.3998,94.0065,94.6573,358900.0
2020-05-26 12:00:00,103.27,103.53,102.75,102.94,331804.0,94.6573,94.8956,94.1807,94.3548,331804.0
2020-05-26 13:00:00,102.94,103.04,102.39,102.53,155763.0,94.3548,94.4465,93.8507,93.979,155763.0
2020-05-26 14:00:00,102.53,103.07,102.3,102.93,180326.0,93.979,94.474,93.7682,94.3457,180326.0
2020-05-26 15:00:00,102.88,102.95,101.61,102.01,902109.0,94.2998,94.364,93.1358,93.5024,902109.0
2020-05-27 09:30:00,102.32,104.74,101.7,103.34,828387.0,93.7865,96.0047,93.2182,94.7215,828387.0
2020-05-27 10:00:00,103.31,104.37,101.36,102.0,769902.0,94.694,95.6656,92.9066,93.4932,769902.0
2020-05-27 11:00:00,102.01,103.25,101.38,102.59,289355.0,93.5024,94.639,92.9249,94.034,289355.0
2020-05-27 12:00:00,102.57,103.54,102.35,103.14,244998.0,94.0157,94.9048,93.814,94.5382,244998.0
2020-05-27 13:00:00,103.12,104.1,102.68,103.39,253376.0,94.5198,95.4181,94.1165,94.7673,253376.0
2020-05-27 14:00:00,103.38,104.15,103.37,103.81,303603.0,94.7581,95.4639,94.749,95.1523,303603.0
2020-05-27 15:00:00,103.84,104.43,103.26,104.34,868056.0,95.1798,95.7206,94.6481,95.6381,868056.0
2020-05-28 09:30:00,103.78,103.81,100.85,102.5,330715.0,95.1248,95.1523,92.4391,93.9515,330715.0
2020-05-28 10:00:00,102.44,103.35,102.33,102.7,345576.0,93.8965,94.7306,93.7957,94.1348,345576.0
2020-05-28 11:00:00,102.76,103.11,102.14,103.05,260719.0,94.1898,94.5107,93.6216,94.4557,260719.0
2020-05-28 12:00:00,103.03,103.59,102.93,103.07,223338.0,94.4373,94.9506,94.3457,94.474,223338.0
2020-05-28 13:00:00,103.07,103.29,101.72,101.9,160255.0,94.474,94.6756,93.2366,93.4016,160255.0
2020-05-28 14:00:00,101.9,102.13,101.41,102.01,224243.0,93.4016,93.6124,92.9524,93.5024,224243.0
2020-05-28 15:00:00,102.01,102.5,99.12,99.19,1076490.0,93.5024,93.9515,90.8534,90.9176,1076490.0
2020-05-29 09:30:00,99.21,100.24,98.28,99.51,514010.0,90.9359,91.88,90.0835,91.2109,514010.0
2020-05-29 10:00:00,99.53,99.58,97.57,98.62,692355.0,91.2292,91.2751,89.4327,90.3951,692355.0
2020-05-29 11:00:00,98.65,98.83,97.28,98.28,649760.0,90.4226,90.5876,89.1669,90.0835,649760.0
2020-05-29 12:00:00,98.27,98.89,97.18,98.4,684952.0,90.0743,90.6426,89.0752,90.1935,684952.0
2020-05-29 13:00:00,98.37,99.09,97.66,98.2,484070.0,90.166,90.8259,89.5152,90.0101,484070.0
2020-05-29 14:00:00,98.18,99.79,97.83,99.7,712826.0,89.9918,91.4675,89.671,91.385,712826.0
2020-05-29 15:00:00,99.62,100.7,96.44,97.47,5864880.0,91.3117,92.3016,88.3969,89.341,5864880.0
2020-06-01 09:30:00,97.6,98.4,96.59,97.22,1061359.0,89.4602,90.1935,88.5344,89.1119,1061359.0
2020-06-01 10:00:00,97.23,99.1,96.99,99.08,896249.0,89.121,90.8351,88.9011,90.8168,896249.0
2020-06-01 11:00:00,99.08,99.65,98.33,99.48,687607.0,90.8168,91.3392,90.1293,91.1834,687607.0
2020-06-01 12:00:00,99.48,100.04,99.1,99.58,519191.0,91.1834,91.6967,90.8351,91.2751,519191.0
2020-06-01 13:00:00,99.58,100.39,99.57,99.96,285068.0,91.2751,92.0175,91.2659,91.6234,285068.0
2020-06-01 14:00:00,99.94,99.97,99.01,99.45,322516.0,91.605,91.6325,90.7526,91.1559,322516.0
2020-06-01 15:00:00,99.47,99.7,98.91,99.15,697419.0,91.1742,91.385,90.6609,90.8809,697419.0
2020-06-02 09:30:00,100.2,102.14,99.81,102.09,542515.0,91.8433,93.6216,91.4859,93.5757,542515.0
2020-06-02 10:00:00,102.14,103.1,99.85,100.67,935133.0,93.6216,94.5015,91.5225,92.2742,935133.0
2020-06-02 11:00:00,100.67,100.72,99.28,99.45,486893.0,92.2742,92.32,91.0001,91.1559,486893.0
2020-06-02 12:00:00,99.42,99.95,99.27,99.43,416046.0,91.1284,91.6142,90.9909,91.1376,416046.0
2020-06-02 13:00:00,99.45,100.65,99.44,100.61,207143.0,91.1559,92.2558,91.1467,92.2192,207143.0
2020-06-02 14:00:00,100.61,101.18,100.56,101.03,377517.0,92.2192,92.7416,92.1733,92.6041,377517.0
2020-06-02 15:00:00,101.06,101.65,100.75,101.48,900683.0,92.6316,93.1724,92.3475,93.0166,900683.0
2020-06-03 09:30:00,105.93,109.2,105.78,107.45,1303617.0,97.0955,100.0928,96.958,98.4887,1303617.0
2020-06-03 10:00:00,107.41,109.64,106.53,109.29,818019.0,98.452,100.4961,97.6454,100.1752,818019.0
2020-06-03 11:00:00,109.26,110.18,108.42,109.26,860360.0,100.1477,100.991,99.3778,100.1477,860360.0
2020-06-03 12:00:00,109.25,109.43,108.64,108.81,545243.0,100.1386,100.3036,99.5795,99.7353,545243.0
2020-06-03 13:00:00,108.81,109.38,108.77,109.26,463932.0,99.7353,100.2577,99.6986,100.1477,463932.0
2020-06-03 14:00:00,109.24,109.45,107.74,107.78,549815.0,100.1294,100.3219,98.7545,98.7912,549815.0
2020-06-03 15:00:00,107.79,108.92,107.65,108.44,1483875.0,98.8003,99.8361,98.672,99.3961,1483875.0
2020-06-04 09:30:00,107.75,108.88,106.8,108.3,583982.0,98.7637,99.7994,97.8929,99.2678,583982.0
2020-06-04 10:00:00,108.33,110.78,107.45,110.68,873638.0,99.2953,101.541,98.4887,101.4493,873638.0
2020-06-04 11:00:00,110.69,111.14,108.82,109.29,783727.0,101.4585,101.871,99.7444,100.1752,783727.0
2020-06-04 12:00:00,109.27,110.04,108.86,109.49,564649.0,100.1569,100.8627,99.7811,100.3586,564649.0
2020-06-04 13:00:00,109.49,110.31,109.05,109.52,673265.0,100.3586,101.1102,99.9553,100.3861,673265.0
2020-06-04 14:00:00,109.55,110.03,108.74,108.85,372377.0,100.4136,100.8535,99.6711,99.7719,372377.0
2020-06-04 15:00:00,108.81,109.67,108.75,109.55,1466706.0,99.7353,100.5236,99.6803,100.4136,1466706.0
2020-06-05 09:30:00,115.78,118.85,114.65,115.43,1340034.0,106.124,108.9379,105.0882,105.8032,1340034.0
2020-06-05 10:00:00,115.43,116.75,114.75,116.75,1724663.0,105.8032,107.0131,105.1799,107.0131,1724663.0
2020-06-05 11:00:00,116.78,117.82,116.21,117.44,1141531.0,107.0406,107.9938,106.5181,107.6455,1141531.0
2020-06-05 12:00:00,117.49,117.5,116.67,117.26,447863.0,107.6914,107.7005,106.9398,107.4805,447863.0
2020-06-05 13:00:00,117.18,117.38,115.97,116.13,272597.0,107.4072,107.5905,106.2981,106.4448,272597.0
2020-06-05 14:00:00,116.13,116.32,115.04,115.05,387825.0,106.4448,106.6189,105.4457,105.4549,387825.0
2020-06-05 15:00:00,115.09,115.35,113.29,113.77,1041520.0,105.4915,105.7298,103.8416,104.2816,1041520.0
2020-06-08 09:30:00,117.48,117.89,115.52,116.08,556906.0,107.6822,108.058,105.8857,106.399,556906.0
2020-06-08 10:00:00,116.08,116.74,114.72,116.48,664824.0,106.399,107.0039,105.1524,106.7656,664824.0
2020-06-08 11:00:00,116.48,116.9,115.73,116.03,324691.0,106.7656,107.1506,106.0782,106.3531,324691.0
2020-06-08 12:00:00,116.0,116.28,115.21,115.54,254925.0,106.3256,106.5823,105.6015,105.904,254925.0
2020-06-08 13:00:00,115.54,115.75,114.95,114.99,233200.0,105.904,106.0965,105.3632,105.3999,233200.0
2020-06-08 14:00:00,114.97,115.19,114.09,114.2,241712.0,105.3815,105.5832,104.5749,104.6758,241712.0
2020-06-08 15:00:00,114.19,114.36,113.29,114.26,686133.0,104.6666,104.8224,103.8416,104.7307,686133.0
2020-06-09 09:30:00,111.55,113.0,110.16,111.77,366266.0,102.2468,103.5758,100.9727,102.4484,366266.0
2020-06-09 10:00:00,111.83,113.86,111.03,113.11,403409.0,102.5034,104.3641,101.7701,103.6767,403409.0
2020-06-09 11:00:00,113.08,113.55,112.56,112.77,250129.0,103.6492,104.08,103.1725,103.365,250129.0
2020-06-09 12:00:00,112.71,112.72,111.89,112.09,174647.0,103.31,103.3192,102.5584,102.7417,174647.0
2020-06-09 13:00:00,112.09,112.92,112.08,112.71,226714.0,102.7417,103.5025,102.7326,103.31,226714.0
2020-06-09 14:00:00,112.71,112.84,111.71,112.09,174220.0,103.31,103.4292,102.3934,102.7417,174220.0
2020-06-09 15:00:00,112.13,112.48,111.26,111.51,581456.0,102.7784,103.0992,101.9809,102.2101,581456.0
2020-06-10 09:30:00,112.15,112.41,109.87,111.1,262995.0,102.7967,103.035,100.7069,101.8343,262995.0
2020-06-10 10:00:00,111.11,111.28,110.2,110.43,179666.0,101.8435,101.9993,101.0094,101.2202,179666.0
2020-06-10 11:00:00,110.46,111.19,110.09,110.98,132386.0,101.2477,101.9168,100.9085,101.7243,132386.0
2020-06-10 12:00:00,110.95,111.25,110.19,110.52,89823.0,101.6968,101.9718,101.0002,101.3027,89823.0
2020-06-10 13:00:00,110.35,110.72,110.2,110.57,83229.0,101.1468,101.486,101.0094,101.3485,83229.0
2020-06-10 14:00:00,110.55,112.2,110.27,110.59,315383.0,101.3302,102.8426,101.0735,101.3668,315383.0
2020-06-10 15:00:00,110.53,111.36,110.04,110.21,474430.0,101.3118,102.0726,100.8627,101.0185,474430.0
2020-06-11 09:30:00,105.56,107.09,103.93,106.82,262282.0,96.7563,98.1587,95.2623,97.9112,262282.0
2020-06-11 10:00:00,106.79,107.47,105.78,105.96,206445.0,97.8837,98.507,96.958,97.123,206445.0
2020-06-11 11:00:00,105.88,106.84,105.36,105.98,171509.0,97.0496,97.9296,96.573,97.1413,171509.0
2020-06-11 12:00:00,105.95,106.45,105.13,105.35,184759.0,97.1138,97.5721,96.3622,96.5638,184759.0
2020-06-11 13:00:00,105.31,106.67,105.22,105.59,170767.0,96.5272,97.7738,96.4447,96.7838,170767.0
2020-06-11 14:00:00,105.49,105.56,103.26,103.59,239632.0,96.6922,96.7563,94.6481,94.9506,239632.0
2020-06-11 15:00:00,103.57,104.25,102.36,102.52,687722.0,94.9323,95.5556,93.8232,93.9699,687722.0
2020-06-12 09:30:00,106.64,107.3,105.33,105.52,249185.0,98.0915,98.6986,96.8865,97.0613,249185.0
2020-06-12 10:00:00,105.59,106.39,103.88,103.89,408729.0,97.1257,97.8615,95.5527,95.5619,408729.0
2020-06-12 11:00:00,103.94,106.06,103.2,105.97,298549.0,95.6079,97.558,94.9273,97.4752,298549.0
2020-06-12 12:00:00,105.98,106.63,105.06,105.63,200025.0,97.4844,98.0823,96.6382,97.1625,200025.0
2020-06-12 13:00:00,105.67,105.74,103.5,103.76,168332.0,97.1993,97.2636,95.2032,95.4424,168332.0
2020-06-12 14:00:00,103.87,105.13,103.63,104.72,296721.0,95.5436,96.7025,95.3228,96.3254,296721.0
2020-06-12 15:00:00,104.76,106.49,104.46,106.17,641823.0,96.3622,97.9535,96.0863,97.6592,641823.0
2020-06-15 09:30:00,104.95,105.73,103.2,105.09,340176.0,96.537,97.2544,94.9273,96.6658,340176.0
2020-06-15 10:00:00,105.06,106.54,104.87,106.19,234381.0,96.6382,97.9995,96.4634,97.6776,234381.0
2020-06-15 11:00:00,106.18,107.17,106.15,106.97,330649.0,97.6684,98.579,97.6408,98.395,330649.0
2020-06-15 12:00:00,106.96,108.84,106.85,108.69,330322.0,98.3858,100.1151,98.2847,99.9772,330322.0
2020-06-15 13:00:00,108.77,109.6,108.07,108.13,186065.0,100.0508,100.8142,99.4069,99.4621,186065.0
2020-06-15 14:00:00,108.21,110.45,108.19,109.76,522366.0,99.5356,101.5961,99.5172,100.9614,522366.0
2020-06-15 15:00:00,109.81,110.17,108.43,109.45,848188.0,101.0074,101.3385,99.738,100.6762,848188.0
2020-06-16 09:30:00,114.15,116.26,113.95,114.36,703277.0,104.9995,106.9403,104.8155,105.1926,703277.0
2020-06-16 10:00:00,114.37,115.03,111.84,111.93,794236.0,105.2018,105.8089,102.8747,102.9574,794236.0
2020-06-16 11:00:00,111.84,114.31,110.54,113.07,512059.0,102.8747,105.1467,101.6789,104.0061,512059.0
2020-06-16 12:00:00,113.08,114.32,112.34,113.77,374234.0,104.0153,105.1559,103.3346,104.6499,374234.0
2020-06-16 13:00:00,113.76,113.93,112.58,113.06,219274.0,104.6407,104.7971,103.5553,103.9969,219274.0
2020-06-16 14:00:00,113.03,113.85,112.71,113.59,282492.0,103.9693,104.7235,103.6749,104.4844,282492.0
2020-06-16 15:00:00,113.63,113.69,112.33,113.26,631281.0,104.5212,104.5764,103.3254,104.1808,631281.0
2020-06-17 09:30:00,114.63,116.7,114.4,115.4,616074.0,105.441,107.3451,105.2294,106.1493,616074.0
2020-06-17 10:00:00,115.39,116.35,114.98,115.47,655509.0,106.1401,107.0231,105.7629,106.2137,655509.0
2020-06-17 11:00:00,115.43,116.84,115.0,116.32,464576.0,106.1769,107.4738,105.7813,106.9955,464576.0
2020-06-17 12:00:00,116.36,117.13,116.06,116.5,271661.0,107.0323,107.7406,106.7564,107.1611,271661.0
2020-06-17 13:00:00,116.49,117.17,116.48,116.95,322254.0,107.1519,107.7774,107.1427,107.575,322254.0
2020-06-17 14:00:00,116.94,117.74,116.69,117.41,382530.0,107.5658,108.3017,107.3359,107.9982,382530.0
2020-06-17 15:00:00,117.37,117.66,116.46,116.75,1122163.0,107.9614,108.2281,107.1243,107.3911,1122163.0
2020-06-18 09:30:00,115.34,117.97,115.34,117.14,494725.0,106.0941,108.5133,106.0941,107.7498,494725.0
2020-06-18 10:00:00,117.18,119.15,117.18,118.85,578736.0,107.7866,109.5987,107.7866,109.3227,578736.0
2020-06-18 11:00:00,118.86,119.27,118.28,118.94,456986.0,109.3319,109.7091,108.7984,109.4055,456986.0
2020-06-18 12:00:00,118.94,119.02,117.14,117.7,369468.0,109.4055,109.4791,107.7498,108.2649,369468.0
2020-06-18 13:00:00,117.7,117.83,116.77,117.55,353928.0,108.2649,108.3845,107.4095,108.1269,353928.0
2020-06-18 14:00:00,117.6,117.6,117.12,117.12,310505.0,108.1729,108.1729,107.7314,107.7314,310505.0
2020-06-18 15:00:00,117.15,117.78,117.04,117.23,1057333.0,107.759,108.3385,107.6578,107.8326,1057333.0
2020-06-19 09:30:00,118.95,120.98,118.01,120.22,626558.0,109.4147,111.282,108.5501,110.5829,626558.0
2020-06-19 10:00:00,120.27,121.14,119.49,119.9,703317.0,110.6289,111.4291,109.9114,110.2886,703317.0
2020-06-19 11:00:00,119.92,121.62,119.91,120.3,684165.0,110.3069,111.8707,110.2977,110.6565,684165.0
2020-06-19 12:00:00,120.31,120.36,118.61,120.31,503490.0,110.6657,110.7117,109.102,110.6657,503490.0
2020-06-19 13:00:00,120.31,120.33,118.57,119.07,507781.0,110.6657,110.6841,109.0652,109.5251,507781.0
2020-06-19 14:00:00,119.08,120.38,118.2,120.27,904119.0,109.5343,110.7301,108.7248,110.6289,904119.0
2020-06-19 15:00:00,120.24,121.68,117.0,117.65,3977024.0,110.6013,111.9259,107.621,108.2189,3977024.0
2020-06-22 09:30:00,117.71,118.09,115.73,116.66,333993.0,108.2741,108.6236,106.4528,107.3083,333993.0
2020-06-22 10:00:00,116.69,117.0,114.69,114.69,602069.0,107.3359,107.621,105.4962,105.4962,602069.0
2020-06-22 11:00:00,114.66,116.59,114.61,116.08,290800.0,105.4686,107.2439,105.4226,106.7748,290800.0
2020-06-22 12:00:00,116.09,117.11,115.93,116.95,206536.0,106.784,107.7222,106.6368,107.575,206536.0
2020-06-22 13:00:00,116.95,116.98,116.18,116.6,155039.0,107.575,107.6026,106.8668,107.2531,155039.0
2020-06-22 14:00:00,116.64,116.71,116.2,116.48,111507.0,107.2899,107.3543,106.8852,107.1427,111507.0
2020-06-22 15:00:00,116.45,117.19,116.25,117.1,646400.0,107.1151,107.7958,106.9311,107.713,646400.0
2020-06-23 09:30:00,118.5,119.45,117.81,118.71,162640.0,109.0008,109.8746,108.3661,109.1939,162640.0
2020-06-23 10:00:00,118.8,119.5,118.29,119.32,213935.0,109.2767,109.9206,108.8076,109.755,213935.0
2020-06-23 11:00:00,119.26,120.13,119.21,119.96,131719.0,109.6999,110.5001,109.6539,110.3437,131719.0
2020-06-23 12:00:00,119.99,120.34,119.81,120.07,189102.0,110.3713,110.6933,110.2058,110.4449,189102.0
2020-06-23 13:00:00,120.08,120.15,119.74,119.89,139100.0,110.4541,110.5185,110.1414,110.2794,139100.0
2020-06-23 14:00:00,119.89,120.09,119.73,119.93,243999.0,110.2794,110.4633,110.1322,110.3161,243999.0
2020-06-23 15:00:00,119.9,120.04,119.59,119.79,585335.0,110.2886,110.4173,110.0034,110.1874,585335.0
2020-06-24 09:30:00,117.64,118.89,116.38,116.73,282439.0,108.2097,109.3595,107.0507,107.3727,282439.0
2020-06-24 10:00:00,116.67,117.04,115.39,115.56,457715.0,107.3175,107.6578,106.1401,106.2965,457715.0
2020-06-24 11:00:00,115.54,115.77,112.79,113.54,456501.0,106.2781,106.4896,103.7485,104.4384,456501.0
2020-06-24 12:00:00,113.53,114.4,113.29,114.39,209870.0,104.4292,105.2294,104.2084,105.2202,209870.0
2020-06-24 13:00:00,114.37,114.43,113.05,113.23,257174.0,105.2018,105.257,103.9877,104.1532,257174.0
2020-06-24 14:00:00,113.34,113.84,112.6,113.0,298120.0,104.2544,104.7143,103.5737,103.9417,298120.0
2020-06-24 15:00:00,113.02,114.16,112.9,113.06,757043.0,103.9601,105.0087,103.8497,103.9969,757043.0
2020-06-25 09:30:00,113.07,113.8,111.64,113.78,265659.0,104.0061,104.6775,102.6907,104.6591,265659.0
2020-06-25 10:00:00,113.82,113.96,112.25,112.85,236254.0,104.6959,104.8247,103.2518,103.8037,236254.0
2020-06-25 11:00:00,112.75,112.79,110.98,111.62,306766.0,103.7117,103.7485,102.0836,102.6723,306766.0
2020-06-25 12:00:00,111.62,112.31,111.6,112.07,347299.0,102.6723,103.307,102.6539,103.0862,347299.0
2020-06-25 13:00:00,112.09,112.29,111.53,111.95,245977.0,103.1046,103.2886,102.5895,102.9758,245977.0
2020-06-25 14:00:00,111.97,112.03,111.19,111.87,225388.0,102.9942,103.0494,102.2768,102.9023,225388.0
2020-06-25 15:00:00,111.83,113.43,111.64,113.37,848707.0,102.8655,104.3372,102.6907,104.282,848707.0
2020-06-26 09:30:00,112.35,113.15,111.48,111.81,123738.0,103.3438,104.0796,102.5435,102.8471,123738.0
2020-06-26 10:00:00,111.7,111.72,108.12,109.24,692479.0,102.7459,102.7643,99.4529,100.4831,692479.0
2020-06-26 11:00:00,109.16,110.17,108.79,109.87,288205.0,100.4095,101.3385,100.0692,101.0626,288205.0
2020-06-26 12:00:00,109.81,109.81,109.15,109.5,266122.0,101.0074,101.0074,100.4003,100.7222,266122.0
2020-06-26 13:00:00,109.39,109.69,109.13,109.38,218794.0,100.6211,100.897,100.3819,100.6119,218794.0
2020-06-26 14:00:00,109.42,109.72,108.62,108.96,213217.0,100.6487,100.9246,99.9128,100.2255,213217.0
2020-06-26 15:00:00,108.97,110.09,106.75,108.15,1335899.0,100.2347,101.2649,98.1927,99.4805,1335899.0
2020-06-29 09:30:00,109.61,109.72,107.0,109.11,306884.0,100.8234,100.9246,98.4226,100.3635,306884.0
2020-06-29 10:00:00,109.18,111.68,109.01,111.27,395370.0,100.4279,102.7275,100.2715,102.3504,395370.0
2020-06-29 11:00:00,111.34,111.69,110.65,111.4,181521.0,102.4147,102.7367,101.7801,102.4699,181521.0
2020-06-29 12:00:00,111.41,112.6,111.36,112.32,191191.0,102.4791,103.5737,102.4331,103.3162,191191.0
2020-06-29 13:00:00,112.31,112.35,111.79,111.89,132047.0,103.307,103.3438,102.8287,102.9206,132047.0
2020-06-29 14:00:00,111.93,111.99,111.19,111.37,147645.0,102.9574,103.0126,102.2768,102.4423,147645.0
2020-06-29 15:00:00,111.39,111.73,110.92,111.67,402094.0,102.4607,102.7735,102.0284,102.7183,402094.0
2020-06-30 09:30:00,113.35,114.79,111.35,113.51,194499.0,104.2636,105.5882,102.4239,104.4108,194499.0
2020-06-30 10:00:00,113.32,113.71,112.48,113.59,333946.0,104.236,104.5948,103.4634,104.4844,333946.0
2020-06-30 11:00:00,113.61,114.43,113.57,114.43,212313.0,104.5028,105.257,104.466,105.257,212313.0
2020-06-30 12:00:00,114.39,114.72,113.37,113.41,131235.0,105.2202,105.5238,104.282,104.3188,131235.0
2020-06-30 13:00:00,113.37,113.87,113.08,113.75,125970.0,104.282,104.7419,104.0153,104.6315,125970.0
2020-06-30 14:00:00,113.77,114.04,113.42,114.0,130362.0,104.6499,104.8983,104.328,104.8615,130362.0
2020-06-30 15:00:00,114.06,114.56,113.71,114.05,555903.0,104.9167,105.3766,104.5948,104.9075,555903.0
2020-07-01 09:30:00,114.05,114.6,113.43,113.77,158451.0,104.9075,105.4134,104.3372,104.6499,158451.0
2020-07-01 10:00:00,113.85,114.33,113.13,113.5,137431.0,104.7235,105.1651,104.0612,104.4016,137431.0
2020-07-01 11:00:00,113.54,113.58,112.08,112.3,119836.0,104.4384,104.4752,103.0954,103.2978,119836.0
2020-07-01 12:00:00,112.27,112.34,111.68,112.02,150568.0,103.2702,103.3346,102.7275,103.0402,150568.0
2020-07-01 13:00:00,112.07,112.7,111.87,112.17,134287.0,103.0862,103.6657,102.9023,103.1782,134287.0
2020-07-01 14:00:00,112.17,112.28,111.91,112.07,126221.0,103.1782,103.2794,102.939,103.0862,126221.0
2020-07-01 15:00:00,112.06,112.65,111.71,111.9,307737.0,103.077,103.6197,102.7551,102.9298,307737.0
2020-07-02 09:30:00,114.22,115.4,113.25,115.33,148943.0,105.0639,106.1493,104.1716,106.0849,148943.0
2020-07-02 10:00:00,115.32,115.67,113.52,113.58,191507.0,106.0757,106.3976,104.42,104.4752,191507.0
2020-07-02 11:00:00,113.57,114.54,113.08,114.54,165346.0,104.466,105.3582,104.0153,105.3582,165346.0
2020-07-02 12:00:00,114.57,114.57,113.85,114.01,334731.0,105.3858,105.3858,104.7235,104.8707,334731.0
2020-07-02 13:00:00,113.98,114.13,113.65,113.77,127904.0,104.8431,104.9811,104.5396,104.6499,127904.0
2020-07-02 14:00:00,113.76,113.98,113.49,113.84,85910.0,104.6407,104.8431,104.3924,104.7143,85910.0
2020-07-02 15:00:00,113.85,113.85,112.58,112.73,343051.0,104.7235,104.7235,103.5553,103.6933,343051.0
2020-07-06 09:30:00,115.68,116.41,115.02,116.09,194119.0,106.4068,107.0783,105.7997,106.784,194119.0
2020-07-06 10:00:00,116.09,116.32,115.14,116.29,275538.0,106.784,106.9955,105.9101,106.9679,275538.0
2020-07-06 11:00:00,116.3,116.32,115.81,115.9,145759.0,106.9771,106.9955,106.5264,106.6092,145759.0
2020-07-06 12:00:00,115.91,116.43,115.69,115.76,141684.0,106.6184,107.0967,106.416,106.4804,141684.0
2020-07-06 13:00:00,115.79,116.21,115.04,116.19,125228.0,106.508,106.8943,105.8181,106.876,125228.0
2020-07-06 14:00:00,116.15,116.36,115.9,116.22,180546.0,106.8392,107.0323,106.6092,106.9035,180546.0
2020-07-06 15:00:00,116.21,116.86,116.1,116.47,263830.0,106.8943,107.4922,106.7932,107.1335,263830.0
2020-07-07 09:30:00,116.42,117.05,115.88,116.4,116047.0,107.0875,107.667,106.5908,107.0691,116047.0
2020-07-07 10:00:00,116.41,117.3,116.21,117.01,119670.0,107.0783,107.897,106.8943,107.6302,119670.0
2020-07-07 11:00:00,117.12,117.46,116.3,116.63,109147.0,107.7314,108.0441,106.9771,107.2807,109147.0
2020-07-07 12:00:00,116.59,116.63,115.98,116.47,59124.0,107.2439,107.2807,106.6828,107.1335,59124.0
2020-07-07 13:00:00,116.41,116.76,116.18,116.57,87576.0,107.0783,107.4003,106.8668,107.2255,87576.0
2020-07-07 14:00:00,116.59,116.72,115.63,115.89,114497.0,107.2439,107.3635,106.3608,106.6,114497.0
2020-07-07 15:00:00,115.9,116.09,115.22,115.42,218796.0,106.6092,106.784,105.9837,106.1677,218796.0
2020-07-08 09:30:00,116.17,116.21,114.53,115.7,96518.0,106.8576,106.8943,105.349,106.4252,96518.0
2020-07-08 10:00:00,115.73,116.73,115.7,116.31,217839.0,106.4528,107.3727,106.4252,106.9863,217839.0
2020-07-08 11:00:00,116.34,116.34,114.6,115.63,100776.0,107.0139,107.0139,105.4134,106.3608,100776.0
2020-07-08 12:00:00,115.65,115.73,115.22,115.62,79277.0,106.3792,106.4528,105.9837,106.3516,79277.0
2020-07-08 13:00:00,115.54,115.62,115.06,115.44,94788.0,106.2781,106.3516,105.8365,106.1861,94788.0
2020-07-08 14:00:00,115.47,115.65,114.95,115.22,120756.0,106.2137,106.3792,105.7354,105.9837,120756.0
2020-07-08 15:00:00,115.22,116.62,115.2,116.43,203932.0,105.9837,107.2715,105.9653,107.0967,203932.0
2020-07-09 09:30:00,116.57,116.68,114.9,115.78,123132.0,107.2255,107.3267,105.6894,106.4988,123132.0
2020-07-09 10:00:00,115.79,116.54,113.49,113.55,152038.0,106.508,107.1979,104.3924,104.4476,152038.0
2020-07-09 11:00:00,113.53,114.65,113.25,114.55,116612.0,104.4292,105.4594,104.1716,105.3674,116612.0
2020-07-09 12:00:00,114.62,116.37,114.46,116.37,167800.0,105.4318,107.0415,105.2846,107.0415,167800.0
2020-07-09 13:00:00,116.36,119.0,115.97,116.9,584833.0,107.0323,109.4607,106.6736,107.529,584833.0
2020-07-09 14:00:00,116.96,118.2,116.89,117.93,130727.0,107.5842,108.7248,107.5198,108.4765,130727.0
2020-07-09 15:00:00,117.95,118.56,117.48,117.89,427866.0,108.4949,109.056,108.0625,108.4397,427866.0
2020-07-10 09:30:00,118.49,119.5,116.65,116.83,207593.0,108.9916,109.9206,107.2991,107.4646,207593.0
2020-07-10 10:00:00,116.79,117.46,116.4,117.09,225369.0,107.4279,108.0441,107.0691,107.7038,225369.0
2020-07-10 11:00:00,117.05,117.74,116.36,117.62,174865.0,107.667,108.3017,107.0323,108.1913,174865.0
2020-07-10 12:00:00,117.61,117.64,116.16,116.56,76426.0,108.1821,108.2097,106.8484,107.2163,76426.0
2020-07-10 13:00:00,116.56,117.08,116.27,116.85,95068.0,107.2163,107.6946,106.9495,107.483,95068.0
2020-07-10 14:00:00,116.85,116.91,116.09,116.23,78538.0,107.483,107.5382,106.784,106.9127,78538.0
2020-07-10 15:00:00,116.19,117.4,116.07,117.1,285273.0,106.876,107.989,106.7656,107.713,285273.0
2020-07-13 09:30:00,120.89,122.71,120.05,121.62,368527.0,111.1992,112.8733,110.4265,111.8707,368527.0
2020-07-13 10:00:00,121.61,121.92,120.41,121.17,418306.0,111.8615,112.1466,110.7577,111.4567,418306.0
2020-07-13 11:00:00,121.17,121.73,119.88,120.41,308864.0,111.4567,111.9719,110.2702,110.7577,308864.0
2020-07-13 12:00:00,120.41,120.69,119.72,119.88,226451.0,110.7577,111.0152,110.123,110.2702,226451.0
2020-07-13 13:00:00,119.88,120.2,119.58,119.73,183728.0,110.2702,110.5645,109.9942,110.1322,183728.0
2020-07-13 14:00:00,119.71,120.08,118.91,119.87,340122.0,110.1138,110.4541,109.3779,110.261,340122.0
2020-07-13 15:00:00,119.92,119.92,116.87,117.06,405894.0,110.3069,110.3069,107.5014,107.6762,405894.0
2020-07-14 09:30:00,116.4,118.03,115.49,117.43,247334.0,107.0691,108.5685,106.2321,108.0166,247334.0
2020-07-14 10:00:00,117.37,119.29,115.74,118.85,267965.0,107.9614,109.7274,106.462,109.3227,267965.0
2020-07-14 11:00:00,118.94,120.14,118.72,119.23,191318.0,109.4055,110.5093,109.2031,109.6723,191318.0
2020-07-14 12:00:00,119.34,119.66,118.69,119.13,125320.0,109.7734,110.0678,109.1755,109.5803,125320.0
2020-07-14 13:00:00,119.14,120.09,119.05,119.97,156944.0,109.5895,110.4633,109.5067,110.3529,156944.0
2020-07-14 14:00:00,119.89,120.34,119.53,120.26,144907.0,110.2794,110.6933,109.9482,110.6197,144907.0
2020-07-14 15:00:00,120.3,120.8,119.4,120.38,493774.0,110.6565,111.1164,109.8286,110.7301,493774.0
2020-07-15 09:30:00,122.23,122.97,120.75,120.98,115225.0,112.4318,113.1125,111.0704,111.282,115225.0
2020-07-15 10:00:00,120.99,122.09,120.5,121.53,179983.0,111.2912,112.303,110.8405,111.7879,179983.0
2020-07-15 11:00:00,121.58,121.59,120.4,120.5,196191.0,111.8339,111.8431,110.7485,110.8405,196191.0
2020-07-15 12:00:00,120.49,121.64,120.25,121.42,144204.0,110.8313,111.8891,110.6105,111.6867,144204.0
2020-07-15 13:00:00,121.43,122.05,121.07,122.02,124346.0,111.6959,112.2662,111.3648,112.2386,124346.0
2020-07-15 14:00:00,121.99,122.72,121.63,121.63,203622.0,112.211,112.8825,111.8799,111.8799,203622.0
2020-07-15 15:00:00,121.6,122.2,121.1,121.84,378076.0,111.8523,112.4042,111.3924,112.073,378076.0
2020-07-16 09:30:00,119.23,120.17,118.53,119.57,161386.0,109.6723,110.5369,109.0284,109.985,161386.0
2020-07-16 10:00:00,119.63,120.81,119.21,120.53,104628.0,110.0402,111.1256,109.6539,110.868,104628.0
2020-07-16 11:00:00,120.55,120.55,119.11,120.41,99750.0,110.8864,110.8864,109.5619,110.7577,99750.0
2020-07-16 12:00:00,120.42,120.53,119.92,120.13,46020.0,110.7669,110.868,110.3069,110.5001,46020.0
2020-07-16 13:00:00,120.05,120.62,119.99,120.4,83548.0,110.4265,110.9508,110.3713,110.7485,83548.0
2020-07-16 14:00:00,120.39,121.02,119.9,119.9,134937.0,110.7393,111.3188,110.2886,110.2886,134937.0
2020-07-16 15:00:00,119.93,121.7,119.87,121.22,444844.0,110.3161,111.9443,110.261,111.5027,444844.0
2020-07-17 09:30:00,122.67,122.67,121.25,122.04,206331.0,112.8365,112.8365,111.5303,112.257,206331.0
2020-07-17 10:00:00,122.02,122.78,121.26,122.33,226047.0,112.2386,112.9377,111.5395,112.5238,226047.0
2020-07-17 11:00:00,122.33,122.67,121.04,121.54,244857.0,112.5238,112.8365,111.3372,111.7971,244857.0
2020-07-17 12:00:00,121.56,121.64,120.66,120.73,161746.0,111.8155,111.8891,110.9876,111.052,161746.0
2020-07-17 13:00:00,120.87,121.86,120.87,121.82,149170.0,111.1808,112.0914,111.1808,112.0546,149170.0
2020-07-17 14:00:00,121.82,122.46,121.82,122.24,160642.0,112.0546,112.6433,112.0546,112.441,160642.0
2020-07-17 15:00:00,122.24,122.82,122.0,122.71,512034.0,112.441,112.9745,112.2202,112.8733,512034.0
2020-07-20 09:30:00,121.89,122.5,120.4,121.64,116004.0,112.119,112.6801,110.7485,111.8891,116004.0
2020-07-20 10:00:00,121.64,122.04,120.87,121.18,167765.0,111.8891,112.257,111.1808,111.4659,167765.0
2020-07-20 11:00:00,121.15,122.03,121.08,121.55,122968.0,111.4383,112.2478,111.374,111.8063,122968.0
2020-07-20 12:00:00,121.59,122.8,121.47,122.36,201109.0,111.8431,112.9561,111.7327,112.5514,201109.0
2020-07-20 13:00:00,122.36,122.68,122.22,122.64,61934.0,112.5514,112.8457,112.4226,112.8089,61934.0
2020-07-20 14:00:00,122.62,122.99,122.58,122.9,98903.0,112.7905,113.1308,112.7537,113.0481,98903.0
2020-07-20 15:00:00,122.86,124.01,122.86,123.5,328207.0,113.0113,114.0691,113.0113,113.6,328207.0
2020-07-21 09:30:00,125.0,126.12,124.29,124.95,204898.0,114.9797,116.0099,114.3266,114.9337,204898.0
2020-07-21 10:00:00,124.93,125.02,124.19,124.68,195588.0,114.9153,114.9981,114.2347,114.6854,195588.0
2020-07-21 11:00:00,124.71,125.02,123.88,124.02,150181.0,114.713,114.9981,113.9495,114.0783,150181.0
2020-07-21 12:00:00,124.22,124.22,123.47,123.94,100490.0,114.2622,114.2622,113.5724,114.0047,100490.0
2020-07-21 13:00:00,123.95,124.09,123.53,124.09,178273.0,114.0139,114.1427,113.6276,114.1427,178273.0
2020-07-21 14:00:00,124.12,124.72,124.08,124.48,202142.0,114.1703,114.7222,114.1335,114.5014,202142.0
2020-07-21 15:00:00,124.51,124.55,122.95,123.55,563710.0,114.529,114.5658,113.0941,113.646,563710.0
2020-07-22 09:30:00,122.97,124.07,122.56,123.73,237640.0,113.1125,114.1243,112.7353,113.8115,237640.0
2020-07-22 10:00:00,123.69,124.19,122.48,122.9,376390.0,113.7747,114.2347,112.6617,113.0481,376390.0
2020-07-22 11:00:00,122.89,123.12,121.8,121.89,163979.0,113.0389,113.2504,112.0362,112.119,163979.0
2020-07-22 12:00:00,121.87,122.1,121.32,121.56,154229.0,112.1006,112.3122,111.5947,111.8155,154229.0
2020-07-22 13:00:00,121.55,121.56,120.89,120.98,118440.0,111.8063,111.8155,111.1992,111.282,118440.0
2020-07-22 14:00:00,120.96,121.68,120.96,121.39,145313.0,111.2636,111.9259,111.2636,111.6591,145313.0
2020-07-22 15:00:00,121.43,121.61,120.97,121.37,481799.0,111.6959,111.8615,111.2728,111.6407,481799.0
2020-07-23 09:30:00,121.42,121.67,120.37,121.06,136604.0,111.6867,111.9167,110.7209,111.3556,136604.0
2020-07-23 10:00:00,121.06,121.25,119.91,120.89,289802.0,111.3556,111.5303,110.2977,111.1992,289802.0
2020-07-23 11:00:00,121.0,121.15,120.44,120.86,116902.0,111.3004,111.4383,110.7853,111.1716,116902.0
2020-07-23 12:00:00,120.84,120.92,119.62,119.82,150135.0,111.1532,111.2268,110.031,110.215,150135.0
2020-07-23 13:00:00,119.86,120.23,117.7,118.28,305756.0,110.2518,110.5921,108.2649,108.7984,305756.0
2020-07-23 14:00:00,118.25,119.64,117.31,119.36,331211.0,108.7708,110.0494,107.9062,109.7918,331211.0
2020-07-23 15:00:00,119.36,119.63,118.43,119.19,473801.0,109.7918,110.0402,108.9364,109.6355,473801.0
2020-07-24 09:30:00,116.16,118.04,115.32,116.48,429321.0,106.8484,108.5777,106.0757,107.1427,429321.0
2020-07-24 10:00:00,116.34,117.87,116.04,117.45,591540.0,107.0139,108.4213,106.738,108.0349,591540.0
2020-07-24 11:00:00,117.37,117.66,116.68,117.35,264380.0,107.9614,108.2281,107.3267,107.943,264380.0
2020-07-24 12:00:00,117.37,117.37,115.01,115.22,244047.0,107.9614,107.9614,105.7905,105.9837,244047.0
2020-07-24 13:00:00,115.22,115.69,114.38,115.64,245311.0,105.9837,106.416,105.211,106.37,245311.0
2020-07-24 14:00:00,115.68,116.13,115.04,115.63,211524.0,106.4068,106.8208,105.8181,106.3608,211524.0
2020-07-24 15:00:00,115.65,116.19,115.16,115.7,364871.0,106.3792,106.876,105.9285,106.4252,364871.0
2020-07-27 09:30:00,117.24,118.93,116.29,118.57,302393.0,107.8418,109.3963,106.9679,109.0652,302393.0
2020-07-27 10:00:00,118.67,119.44,118.16,119.29,277026.0,109.1571,109.8654,108.688,109.7274,277026.0
2020-07-27 11:00:00,119.2,119.67,118.52,118.61,213078.0,109.6447,110.077,109.0192,109.102,213078.0
2020-07-27 12:00:00,118.62,119.67,118.36,119.03,217901.0,109.1112,110.077,108.872,109.4883,217901.0
2020-07-27 13:00:00,119.02,119.72,118.72,119.5,127692.0,109.4791,110.123,109.2031,109.9206,127692.0
2020-07-27 14:00:00,119.54,119.93,118.93,119.38,167573.0,109.9574,110.3161,109.3963,109.8102,167573.0
2020-07-27 15:00:00,119.36,120.38,119.21,120.11,552386.0,109.7918,110.7301,109.6539,110.4817,552386.0
2020-07-28 09:30:00,116.57,117.99,115.0,116.2,1008861.0,107.2255,108.5317,105.7813,106.8852,1008861.0
2020-07-28 10:00:00,116.29,118.46,115.99,118.33,952338.0,106.9679,108.964,106.692,108.8444,952338.0
2020-07-28 11:00:00,118.41,119.0,116.89,117.0,743578.0,108.918,109.4607,107.5198,107.621,743578.0
2020-07-28 12:00:00,117.07,117.7,115.97,116.12,390391.0,107.6854,108.2649,106.6736,106.8116,390391.0
2020-07-28 13:00:00,116.16,116.32,115.77,115.93,489769.0,106.8484,106.9955,106.4896,106.6368,489769.0
2020-07-28 14:00:00,115.94,116.39,115.77,115.9,445126.0,106.646,107.0599,106.4896,106.6092,445126.0
2020-07-28 15:00:00,115.91,115.98,115.07,115.36,919648.0,106.6184,106.6828,105.8457,106.1125,919648.0
2020-07-29 09:30:00,115.92,118.97,115.75,117.35,297983.0,106.6276,109.4331,106.4712,107.943,297983.0
2020-07-29 10:00:00,117.35,118.13,116.89,117.56,409904.0,107.943,108.6604,107.5198,108.1361,409904.0
2020-07-29 11:00:00,117.51,118.41,117.47,118.17,189608.0,108.0901,108.918,108.0533,108.6972,189608.0
2020-07-29 12:00:00,118.15,118.81,118.06,118.7,186404.0,108.6788,109.2859,108.596,109.1847,186404.0
2020-07-29 13:00:00,118.7,118.99,118.6,118.74,197933.0,109.1847,109.4515,109.0928,109.2215,197933.0
2020-07-29 14:00:00,118.71,119.75,118.66,119.07,196198.0,109.1939,110.1506,109.148,109.5251,196198.0
2020-07-29 15:00:00,119.08,119.73,118.48,119.09,561096.0,109.5343,110.1322,108.9824,109.5435,561096.0
2020-07-30 09:30:00,116.82,117.87,116.41,116.72,251332.0,107.4554,108.4213,107.0783,107.3635,251332.0
2020-07-30 10:00:00,116.72,117.43,115.66,117.13,669860.0,107.3635,108.0166,106.3884,107.7406,669860.0
2020-07-30 11:00:00,117.15,117.49,116.3,117.41,300112.0,107.759,108.0717,106.9771,107.9982,300112.0
2020-07-30 12:00:00,117.45,117.53,116.71,116.82,165534.0,108.0349,108.1085,107.3543,107.4554,165534.0
2020-07-30 13:00:00,116.83,117.35,116.79,117.18,131435.0,107.4646,107.943,107.4279,107.7866,131435.0
2020-07-30 14:00:00,117.16,117.45,116.54,117.12,213412.0,107.7682,108.0349,107.1979,107.7314,213412.0
2020-07-30 15:00:00,117.13,117.69,116.86,117.16,489983.0,107.7406,108.2557,107.4922,107.7682,489983.0
2020-07-31 09:30:00,118.36,118.63,116.52,116.55,325666.0,108.872,109.1204,107.1795,107.2071,325666.0
2020-07-31 10:00:00,116.7,117.14,115.92,116.48,285516.0,107.3451,107.7498,106.6276,107.1427,285516.0
2020-07-31 11:00:00,116.53,116.81,116.11,116.19,305870.0,107.1887,107.4463,106.8024,106.876,305870.0
2020-07-31 12:00:00,116.19,116.28,115.45,115.66,247713.0,106.876,106.9587,106.1953,106.3884,247713.0
2020-07-31 13:00:00,115.66,116.01,115.39,115.42,134071.0,106.3884,106.7104,106.1401,106.1677,134071.0
2020-07-31 14:00:00,115.45,115.88,114.77,115.83,169332.0,106.1953,106.5908,105.5698,106.5448,169332.0
2020-07-31 15:00:00,115.86,117.53,115.8,117.53,544767.0,106.5724,108.1085,106.5172,108.1085,544767.0
2020-08-03 09:30:00,118.41,119.4,117.88,118.37,136347.0,108.918,109.8286,108.4305,108.8812,136347.0
2020-08-03 10:00:00,118.44,118.77,117.91,118.48,174660.0,108.9456,109.2491,108.4581,108.9824,174660.0
2020-08-03 11:00:00,118.55,119.45,118.31,119.13,96579.0,109.0468,109.8746,108.826,109.5803,96579.0
2020-08-03 12:00:00,119.12,119.63,118.99,119.58,116269.0,109.5711,110.0402,109.4515,109.9942,116269.0
2020-08-03 13:00:00,119.59,119.75,118.55,119.18,115069.0,110.0034,110.1506,109.0468,109.6263,115069.0
2020-08-03 14:00:00,119.21,119.53,119.04,119.51,112535.0,109.6539,109.9482,109.4975,109.9298,112535.0
2020-08-03 15:00:00,119.49,119.59,119.02,119.13,333994.0,109.9114,110.0034,109.4791,109.5803,333994.0
2020-08-04 09:30:00,119.44,120.72,119.36,120.45,152324.0,109.8654,111.0428,109.7918,110.7945,152324.0
2020-08-04 10:00:00,120.48,121.37,120.31,121.34,222488.0,110.8221,111.6407,110.6657,111.6131,222488.0
2020-08-04 11:00:00,121.35,121.56,120.54,120.63,353906.0,111.6223,111.8155,110.8772,110.96,353906.0
2020-08-04 12:00:00,120.61,120.62,119.73,120.08,126970.0,110.9416,110.9508,110.1322,110.4541,126970.0
2020-08-04 13:00:00,120.08,120.25,119.88,120.23,101645.0,110.4541,110.6105,110.2702,110.5921,101645.0
2020-08-04 14:00:00,120.24,120.36,119.29,120.25,213381.0,110.6013,110.7117,109.7274,110.6105,213381.0
2020-08-04 15:00:00,120.24,121.0,120.24,120.91,292735.0,110.6013,111.3004,110.6013,111.2176,292735.0
2020-08-05 09:30:00,118.18,119.31,117.25,119.2,410306.0,108.7064,109.7458,107.851,109.6447,410306.0
2020-08-05 10:00:00,119.25,120.05,118.85,119.35,192483.0,109.6907,110.4265,109.3227,109.7826,192483.0
2020-08-05 11:00:00,119.31,120.05,119.26,119.58,327168.0,109.7458,110.4265,109.6999,109.9942,327168.0
2020-08-05 12:00:00,119.56,119.7,119.01,119.14,153800.0,109.9758,110.1046,109.4699,109.5895,153800.0
2020-08-05 13:00:00,119.15,120.02,119.08,119.56,75806.0,109.5987,110.3989,109.5343,109.9758,75806.0
2020-08-05 14:00:00,119.53,119.94,119.44,119.64,161489.0,109.9482,110.3253,109.8654,110.0494,161489.0
2020-08-05 15:00:00,119.64,119.89,119.24,119.86,258096.0,110.0494,110.2794,109.6815,110.2518,258096.0
2020-08-06 09:30:00,119.21,119.79,119.05,119.79,180442.0,109.6539,110.1874,109.5067,110.1874,180442.0
2020-08-06 10:00:00,119.86,120.66,119.53,120.15,137665.0,110.2518,110.9876,109.9482,110.5185,137665.0
2020-08-06 11:00:00,120.14,120.7,119.8,120.68,142463.0,110.5093,111.0244,110.1966,111.006,142463.0
2020-08-06 12:00:00,120.64,121.37,120.62,121.33,117559.0,110.9692,111.6407,110.9508,111.6039,117559.0
2020-08-06 13:00:00,121.3,121.59,121.17,121.29,132843.0,111.5763,111.8431,111.4567,111.5671,132843.0
2020-08-06 14:00:00,121.3,122.12,121.29,122.09,152684.0,111.5763,112.3306,111.5671,112.303,152684.0
2020-08-06 15:00:00,122.1,122.58,122.1,122.44,399231.0,112.3122,112.7537,112.3122,112.6249,399231.0
2020-08-07 09:30:00,121.89,122.67,120.71,121.2,94680.0,112.119,112.8365,111.0336,111.4843,94680.0
2020-08-07 10:00:00,121.23,121.64,120.92,121.08,98010.0,111.5119,111.8891,111.2268,111.374,98010.0
2020-08-07 11:00:00,121.1,121.41,120.6,120.65,97915.0,111.3924,111.6775,110.9324,110.9784,97915.0
2020-08-07 12:00:00,120.62,121.66,120.44,120.73,248916.0,110.9508,111.9075,110.7853,111.052,248916.0
2020-08-07 13:00:00,120.75,120.83,119.45,119.77,236609.0,111.0704,111.144,109.8746,110.169,236609.0
2020-08-07 14:00:00,119.81,120.1,119.4,119.92,146492.0,110.2058,110.4725,109.8286,110.3069,146492.0
2020-08-07 15:00:00,119.92,120.71,119.71,120.69,358373.0,110.3069,111.0336,110.1138,111.0152,358373.0
2020-08-10 09:30:00,120.52,121.43,120.44,121.11,77531.0,110.8588,111.6959,110.7853,111.4016,77531.0
2020-08-10 10:00:00,121.04,121.67,119.73,119.94,155549.0,111.3372,111.9167,110.1322,110.3253,155549.0
2020-08-10 11:00:00,119.97,121.09,119.69,120.98,86160.0,110.3529,111.3832,110.0954,111.282,86160.0
2020-08-10 12:00:00,121.03,121.61,120.69,121.47,113972.0,111.328,111.8615,111.0152,111.7327,113972.0
2020-08-10 13:00:00,121.47,121.84,121.23,121.39,124604.0,111.7327,112.073,111.5119,111.6591,124604.0
2020-08-10 14:00:00,121.41,121.65,121.06,121.37,72763.0,111.6775,111.8983,111.3556,111.6407,72763.0
2020-08-10 15:00:00,121.35,121.54,121.0,121.38,264066.0,111.6223,111.7971,111.3004,111.6499,264066.0
2020-08-11 09:30:00,121.32,124.48,121.32,123.86,206620.0,111.5947,114.5014,111.5947,113.9311,206620.0
2020-08-11 10:00:00,123.85,123.98,122.97,123.82,198136.0,113.9219,114.0415,113.1125,113.8943,198136.0
2020-08-11 11:00:00,123.82,124.17,123.25,123.46,152398.0,113.8943,114.2163,113.37,113.5632,152398.0
2020-08-11 12:00:00,123.46,123.9,123.05,123.45,106332.0,113.5632,113.9679,113.186,113.554,106332.0
2020-08-11 13:00:00,123.45,124.18,123.28,123.69,126188.0,113.554,114.2255,113.3976,113.7747,126188.0
2020-08-11 14:00:00,123.73,123.97,123.13,123.47,106055.0,113.8115,114.0323,113.2596,113.5724,106055.0
2020-08-11 15:00:00,123.42,123.49,121.15,121.33,330967.0,113.5264,113.5908,111.4383,111.6039,330967.0
2020-08-12 09:30:00,122.15,123.22,121.86,123.0,52003.0,112.3582,113.3424,112.0914,113.14,52003.0
2020-08-12 10:00:00,122.93,125.06,122.79,124.79,216746.0,113.0757,115.0349,112.9469,114.7866,216746.0
2020-08-12 11:00:00,124.66,124.68,124.12,124.65,84311.0,114.667,114.6854,114.1703,114.6578,84311.0
2020-08-12 12:00:00,124.59,125.41,124.56,124.7,89151.0,114.6026,115.3569,114.575,114.7038,89151.0
2020-08-12 13:00:00,124.75,125.03,124.46,124.99,93627.0,114.7498,115.0073,114.483,114.9705,93627.0
2020-08-12 14:00:00,124.98,125.36,124.5,124.87,83674.0,114.9613,115.3109,114.5198,114.8601,83674.0
2020-08-12 15:00:00,124.87,125.16,124.15,124.88,240370.0,114.8601,115.1269,114.1979,114.8693,240370.0
2020-08-13 09:30:00,124.5,124.56,123.15,123.48,59416.0,114.5198,114.575,113.278,113.5816,59416.0
2020-08-13 10:00:00,123.39,124.34,122.58,124.32,123730.0,113.4988,114.3726,112.7537,114.3542,123730.0
2020-08-13 11:00:00,124.26,124.44,123.57,123.78,57805.0,114.299,114.4646,113.6644,113.8575,57805.0
2020-08-13 12:00:00,123.82,124.01,123.63,123.99,54699.0,113.8943,114.0691,113.7195,114.0507,54699.0
2020-08-13 13:00:00,124.06,124.11,123.04,123.61,68646.0,114.1151,114.1611,113.1768,113.7011,68646.0
2020-08-13 14:00:00,123.61,123.61,122.52,122.71,82040.0,113.7011,113.7011,112.6985,112.8733,82040.0
2020-08-13 15:00:00,122.8,123.17,122.68,122.68,150585.0,112.9561,113.2964,112.8457,112.8457,150585.0
2020-08-14 09:30:00,122.36,123.29,122.3,122.93,35366.0,112.5514,113.4068,112.4962,113.0757,35366.0
2020-08-14 10:00:00,122.97,123.23,122.39,122.81,46474.0,113.1125,113.3516,112.5789,112.9653,46474.0
2020-08-14 11:00:00,122.77,123.66,122.47,122.59,58785.0,112.9285,113.7471,112.6525,112.7629,58785.0
2020-08-14 12:00:00,122.64,122.96,122.18,122.83,36050.0,112.8089,113.1033,112.3858,112.9837,36050.0
2020-08-14 13:00:00,122.74,123.13,122.58,123.1,32631.0,112.9009,113.2596,112.7537,113.232,32631.0
2020-08-14 14:00:00,123.04,123.09,122.55,122.6,56854.0,113.1768,113.2228,112.7261,112.7721,56854.0
2020-08-14 15:00:00,122.6,123.2,122.48,123.16,171039.0,112.7721,113.324,112.6617,113.2872,171039.0
2020-08-17 09:30:00,124.44,124.52,123.76,123.98,91328.0,114.4646,114.5382,113.8391,114.0415,91328.0
2020-08-17 10:00:00,124.01,124.99,123.73,124.33,159824.0,114.0691,114.9705,113.8115,114.3634,159824.0
2020-08-17 11:00:00,124.35,124.68,124.11,124.36,50133.0,114.3818,114.6854,114.1611,114.391,50133.0
2020-08-17 12:00:00,124.35,124.99,124.15,124.89,63974.0,114.3818,114.9705,114.1979,114.8785,63974.0
2020-08-17 13:00:00,124.89,124.95,124.35,124.4,61552.0,114.8785,114.9337,114.3818,114.4278,61552.0
2020-08-17 14:00:00,124.4,124.7,124.4,124.55,53534.0,114.4278,114.7038,114.4278,114.5658,53534.0
2020-08-17 15:00:00,124.53,125.02,124.45,124.8,232987.0,114.5474,114.9981,114.4738,114.7958,232987.0
2020-08-18 09:30:00,125.94,126.2,124.54,124.68,191722.0,115.8444,116.0835,114.5566,114.6854,191722.0
2020-08-18 10:00:00,124.76,124.97,124.08,124.34,117717.0,114.759,114.9521,114.1335,114.3726,117717.0
2020-08-18 11:00:00,124.34,124.45,123.32,123.68,120023.0,114.3726,114.4738,113.4344,113.7655,120023.0
2020-08-18 12:00:00,123.7,123.74,123.25,123.4,111644.0,113.7839,113.8207,113.37,113.508,111644.0
2020-08-18 13:00:00,123.39,123.49,123.12,123.36,83001.0,113.4988,113.5908,113.2504,113.4712,83001.0
2020-08-18 14:00:00,123.38,123.67,122.89,123.36,146036.0,113.4896,113.7563,113.0389,113.4712,146036.0
2020-08-18 15:00:00,123.39,124.61,123.27,124.38,483168.0,113.4988,114.621,113.3884,114.4094,483168.0
2020-08-19 09:30:00,125.1,125.25,124.38,125.02,70712.0,115.0717,115.2097,114.4094,114.9981,70712.0
2020-08-19 10:00:00,125.02,125.38,124.67,125.37,65518.0,114.9981,115.3293,114.6762,115.3201,65518.0
2020-08-19 11:00:00,125.34,125.56,124.75,125.33,54706.0,115.2925,115.4948,114.7498,115.2833,54706.0
2020-08-19 12:00:00,125.3,125.49,124.72,124.93,55232.0,115.2557,115.4304,114.7222,114.9153,55232.0
2020-08-19 13:00:00,124.94,125.24,124.73,124.95,47249.0,114.9245,115.2005,114.7314,114.9337,47249.0
2020-08-19 14:00:00,124.95,125.06,123.55,123.86,101151.0,114.9337,115.0349,113.646,113.9311,101151.0
2020-08-19 15:00:00,123.86,123.94,123.12,123.75,289312.0,113.9311,114.0047,113.2504,113.8299,289312.0
2020-08-20 09:30:00,122.02,122.76,120.84,122.71,109905.0,112.2386,112.9193,111.1532,112.8733,109905.0
2020-08-20 10:00:00,122.64,122.66,121.64,121.77,107542.0,112.8089,112.8273,111.8891,112.0086,107542.0
2020-08-20 11:00:00,121.7,121.84,120.61,121.61,101038.0,111.9443,112.073,110.9416,111.8615,101038.0
2020-08-20 12:00:00,121.5,121.7,121.04,121.21,51407.0,111.7603,111.9443,111.3372,111.4935,51407.0
2020-08-20 13:00:00,121.17,121.5,121.13,121.48,50183.0,111.4567,111.7603,111.42,111.7419,50183.0
2020-08-20 14:00:00,121.52,121.86,121.28,121.49,81116.0,111.7787,112.0914,111.5579,111.7511,81116.0
2020-08-20 15:00:00,121.53,121.82,121.2,121.37,180908.0,111.7879,112.0546,111.4843,111.6407,180908.0
2020-08-21 09:30:00,120.86,121.23,119.8,121.1,180942.0,111.1716,111.5119,110.1966,111.3924,180942.0
2020-08-21 10:00:00,121.11,121.11,119.96,120.88,197893.0,111.4016,111.4016,110.3437,111.19,197893.0
2020-08-21 11:00:00,120.91,121.0,120.46,120.78,91311.0,111.2176,111.3004,110.8037,111.098,91311.0
2020-08-21 12:00:00,120.68,121.3,120.64,121.16,51911.0,111.006,111.5763,110.9692,111.4475,51911.0
2020-08-21 13:00:00,121.16,121.19,120.68,120.88,62386.0,111.4475,111.4751,111.006,111.19,62386.0
2020-08-21 14:00:00,120.89,121.07,120.76,120.93,80333.0,111.1992,111.3648,111.0796,111.236,80333.0
2020-08-21 15:00:00,120.91,121.5,120.66,121.48,264331.0,111.2176,111.7603,110.9876,111.7419,264331.0
2020-08-24 09:30:00,122.63,123.41,122.16,123.33,94870.0,112.7997,113.5172,112.3674,113.4436,94870.0
2020-08-24 10:00:00,123.33,123.76,122.45,122.63,128905.0,113.4436,113.8391,112.6341,112.7997,128905.0
2020-08-24 11:00:00,122.65,123.16,122.65,122.87,116573.0,112.8181,113.2872,112.8181,113.0205,116573.0
2020-08-24 12:00:00,122.87,123.16,122.75,122.78,69167.0,113.0205,113.2872,112.9101,112.9377,69167.0
2020-08-24 13:00:00,122.83,123.11,122.78,122.95,37692.0,112.9837,113.2412,112.9377,113.0941,37692.0
2020-08-24 14:00:00,122.92,123.12,122.6,122.75,41522.0,113.0665,113.2504,112.7721,112.9101,41522.0
2020-08-24 15:00:00,122.73,123.85,122.59,123.85,161534.0,112.8917,113.9219,112.7629,113.9219,161534.0
2020-08-25 09:30:00,125.87,126.61,124.92,126.61,198490.0,115.78,116.4607,114.9061,116.4607,198490.0
2020-08-25 10:00:00,126.63,126.95,126.08,126.2,198519.0,116.4791,116.7734,115.9731,116.0835,198519.0
2020-08-25 11:00:00,126.13,126.41,125.5,125.79,106194.0,116.0191,116.2767,115.4396,115.7064,106194.0
2020-08-25 12:00:00,125.78,126.54,125.66,126.16,175070.0,115.6972,116.3963,115.5868,116.0467,175070.0
2020-08-25 13:00:00,126.17,127.36,126.17,127.11,172404.0,116.0559,117.1505,116.0559,116.9206,172404.0
2020-08-25 14:00:00,127.14,127.5,127.08,127.33,153760.0,116.9482,117.2793,116.893,117.1229,153760.0
2020-08-25 15:00:00,127.33,127.8,127.23,127.28,391076.0,117.1229,117.5553,117.031,117.077,391076.0
2020-08-26 09:30:00,127.2,127.23,126.11,126.91,81372.0,117.0034,117.031,116.0007,116.7366,81372.0
2020-08-26 10:00:00,126.87,127.28,126.67,126.83,140374.0,116.6998,117.077,116.5159,116.663,140374.0
2020-08-26 11:00:00,126.86,127.82,126.45,127.79,107059.0,116.6906,117.5737,116.3135,117.5461,107059.0
2020-08-26 12:00:00,127.79,128.14,127.57,127.75,141665.0,117.5461,117.868,117.3437,117.5093,141665.0
2020-08-26 13:00:00,127.74,128.43,127.68,127.94,181758.0,117.5001,118.1348,117.4449,117.684,181758.0
2020-08-26 14:00:00,127.92,128.11,127.43,127.53,101969.0,117.6656,117.8404,117.2149,117.3069,101969.0
2020-08-26 15:00:00,127.48,128.04,127.45,127.53,218328.0,117.2609,117.776,117.2333,117.3069,218328.0
2020-08-27 09:30:00,128.14,128.35,126.5,127.48,71674.0,117.868,118.0612,116.3595,117.2609,71674.0
2020-08-27 10:00:00,127.48,127.93,126.45,127.93,108310.0,117.2609,117.6748,116.3135,117.6748,108310.0
2020-08-27 11:00:00,127.83,128.09,127.06,128.05,56853.0,117.5829,117.822,116.8746,117.7852,56853.0
2020-08-27 12:00:00,128.05,128.05,125.94,126.31,79779.0,117.7852,117.7852,115.8444,116.1847,79779.0
2020-08-27 13:00:00,126.22,126.38,125.44,125.83,166360.0,116.1019,116.2491,115.3845,115.7432,166360.0
2020-08-27 14:00:00,125.82,126.09,125.65,125.91,123179.0,115.734,115.9823,115.5776,115.8168,123179.0
2020-08-27 15:00:00,125.93,126.5,125.9,126.06,204776.0,115.8352,116.3595,115.8076,115.9548,204776.0
2020-08-28 09:30:00,125.93,126.88,125.84,126.74,104363.0,115.8352,116.709,115.7524,116.5802,104363.0
2020-08-28 10:00:00,126.77,126.79,125.26,125.36,164418.0,116.6078,116.6262,115.2189,115.3109,164418.0
2020-08-28 11:00:00,125.36,126.04,125.3,125.73,202027.0,115.3109,115.9364,115.2557,115.6512,202027.0
2020-08-28 12:00:00,125.59,125.87,125.44,125.83,87687.0,115.5224,115.78,115.3845,115.7432,87687.0
2020-08-28 13:00:00,125.84,126.23,125.42,126.17,133709.0,115.7524,116.1111,115.3661,116.0559,133709.0
2020-08-28 14:00:00,126.16,127.05,126.05,126.79,220555.0,116.0467,116.8654,115.9456,116.6262,220555.0
2020-08-28 15:00:00,126.79,127.45,126.69,127.18,281436.0,116.6262,117.2333,116.5342,116.985,281436.0
2020-08-31 09:30:00,126.96,127.71,125.17,125.48,133913.0,116.7826,117.4725,115.1361,115.4212,133913.0
2020-08-31 10:00:00,125.48,126.15,124.85,125.96,218357.0,115.4212,116.0375,114.8417,115.8628,218357.0
2020-08-31 11:00:00,125.96,125.96,125.43,125.66,101107.0,115.8628,115.8628,115.3753,115.5868,101107.0
2020-08-31 12:00:00,125.69,125.93,125.39,125.85,87061.0,115.6144,115.8352,115.3385,115.7616,87061.0
2020-08-31 13:00:00,125.77,125.85,125.54,125.68,79296.0,115.688,115.7616,115.4764,115.6052,79296.0
2020-08-31 14:00:00,125.71,126.12,125.53,125.81,84604.0,115.6328,116.0099,115.4672,115.7248,84604.0
2020-08-31 15:00:00,125.82,126.62,125.34,125.71,300473.0,115.734,116.4699,115.2925,115.6328,300473.0
2020-09-01 09:30:00,126.0,128.0,125.95,127.75,172903.0,115.8996,117.7392,115.8536,117.5093,172903.0
2020-09-01 10:00:00,127.87,129.02,127.52,128.4,171066.0,117.6197,118.6775,117.2977,118.1072,171066.0
2020-09-01 11:00:00,128.38,128.58,127.24,127.91,209078.0,118.0888,118.2727,117.0402,117.6565,209078.0
2020-09-01 12:00:00,127.93,128.38,127.9,128.05,137910.0,117.6748,118.0888,117.6473,117.7852,137910.0
2020-09-01 13:00:00,128.09,128.24,127.92,128.03,58928.0,117.822,117.96,117.6656,117.7668,58928.0
2020-09-01 14:00:00,127.99,128.45,127.92,128.16,157791.0,117.73,118.1532,117.6656,117.8864,157791.0
2020-09-01 15:00:00,128.18,128.28,127.66,128.27,228995.0,117.9048,117.9968,117.4265,117.9876,228995.0
2020-09-02 09:30:00,129.99,130.18,128.7,129.44,138452.0,119.5697,119.7445,118.3831,119.0638,138452.0
2020-09-02 10:00:00,129.48,130.7,129.35,129.85,103298.0,119.1006,120.2228,118.981,119.4409,103298.0
2020-09-02 11:00:00,129.83,130.48,129.15,130.25,84360.0,119.4225,120.0204,118.797,119.8089,84360.0
2020-09-02 12:00:00,130.18,130.92,129.84,130.73,95777.0,119.7445,120.4252,119.4317,120.2504,95777.0
2020-09-02 13:00:00,130.72,131.4,130.5,131.33,127790.0,120.2412,120.8667,120.0388,120.8023,127790.0
2020-09-02 14:00:00,131.25,131.94,130.94,131.9,157883.0,120.7287,121.3634,120.4436,121.3266,157883.0
2020-09-02 15:00:00,131.87,132.95,131.79,132.09,323754.0,121.299,122.2924,121.2254,121.5014,323754.0
2020-09-03 09:30:00,130.99,130.99,128.59,128.9,94638.0,120.4896,120.4896,118.2819,118.5671,94638.0
2020-09-03 10:00:00,128.78,129.04,127.27,127.58,122019.0,118.4567,118.6959,117.0678,117.3529,122019.0
2020-09-03 11:00:00,127.66,128.15,125.78,127.24,146416.0,117.4265,117.8772,115.6972,117.0402,146416.0
2020-09-03 12:00:00,127.23,127.4,126.18,126.28,99947.0,117.031,117.1873,116.0651,116.1571,99947.0
2020-09-03 13:00:00,126.15,127.03,125.68,125.96,120817.0,116.0375,116.847,115.6052,115.8628,120817.0
2020-09-03 14:00:00,125.92,126.23,125.14,125.19,118841.0,115.826,116.1111,115.1085,115.1545,118841.0
2020-09-03 15:00:00,125.24,126.24,125.05,126.1,379288.0,115.2005,116.1203,115.0257,115.9915,379288.0
2020-09-04 09:30:00,126.37,127.0,125.16,125.93,95130.0,116.2399,116.8194,115.1269,115.8352,95130.0
2020-09-04 10:00:00,125.93,126.33,122.32,123.7,120898.0,115.8352,116.2031,112.5146,113.7839,120898.0
2020-09-04 11:00:00,123.77,124.77,122.88,124.77,127131.0,113.8483,114.7682,113.0297,114.7682,127131.0
2020-09-04 12:00:00,124.69,125.68,123.96,125.23,219611.0,114.6946,115.6052,114.0231,115.1913,219611.0
2020-09-04 13:00:00,125.22,125.4,124.21,125.27,79570.0,115.1821,115.3477,114.2531,115.2281,79570.0
2020-09-04 14:00:00,125.23,126.67,124.68,126.37,152902.0,115.1913,116.5159,114.6854,116.2399,152902.0
2020-09-04 15:00:00,126.39,127.08,126.02,126.22,202216.0,116.2583,116.893,115.918,116.1019,202216.0
2020-09-08 09:30:00,121.4,122.43,119.21,120.76,351044.0,111.6683,112.6157,109.6539,111.0796,351044.0
2020-09-08 10:00:00,120.89,122.54,120.47,122.04,270186.0,111.1992,112.7169,110.8129,112.257,270186.0
2020-09-08 11:00:00,121.95,122.64,120.92,121.28,98335.0,112.1742,112.8089,111.2268,111.5579,98335.0
2020-09-08 12:00:00,121.23,122.65,121.23,122.42,138474.0,111.5119,112.8181,111.5119,112.6065,138474.0
2020-09-08 13:00:00,122.4,122.44,121.72,122.11,64403.0,112.5881,112.6249,111.9627,112.3214,64403.0
2020-09-08 14:00:00,122.13,122.23,120.68,121.52,124336.0,112.3398,112.4318,111.006,111.7787,124336.0
2020-09-08 15:00:00,121.46,121.52,119.69,119.87,411147.0,111.7235,111.7787,110.0954,110.261,411147.0
2020-09-09 09:30:00,122.14,123.8,121.39,123.8,317712.0,112.349,113.8759,111.6591,113.8759,317712.0
2020-09-09 10:00:00,123.82,124.63,122.49,124.58,254494.0,113.8943,114.6394,112.6709,114.5934,254494.0
2020-09-09 11:00:00,124.68,125.15,123.94,124.44,133085.0,114.6854,115.1177,114.0047,114.4646,133085.0
2020-09-09 12:00:00,124.44,125.56,124.41,125.12,138151.0,114.4646,115.4948,114.437,115.0901,138151.0
2020-09-09 13:00:00,125.16,125.63,124.64,124.64,118665.0,115.1269,115.5592,114.6486,114.6486,118665.0
2020-09-09 14:00:00,124.72,124.93,124.24,124.27,93551.0,114.7222,114.9153,114.2806,114.3082,93551.0
2020-09-09 15:00:00,124.29,125.11,124.13,124.24,340100.0,114.3266,115.0809,114.1795,114.2806,340100.0
2020-09-10 09:30:00,125.2,127.77,124.89,126.79,125337.0,115.1637,117.5277,114.8785,116.6262,125337.0
2020-09-10 10:00:00,126.8,127.6,125.36,125.79,196954.0,116.6354,117.3713,115.3109,115.7064,196954.0
2020-09-10 11:00:00,125.82,126.75,125.51,125.62,113119.0,115.734,116.5894,115.4488,115.55,113119.0
2020-09-10 12:00:00,125.63,125.99,124.21,125.05,90592.0,115.5592,115.8904,114.2531,115.0257,90592.0
2020-09-10 13:00:00,125.08,125.5,124.47,124.59,47816.0,115.0533,115.4396,114.4922,114.6026,47816.0
2020-09-10 14:00:00,124.53,125.12,122.96,123.51,121378.0,114.5474,115.0901,113.1033,113.6092,121378.0
2020-09-10 15:00:00,123.48,123.55,122.55,123.14,224920.0,113.5816,113.646,112.7261,113.2688,224920.0
2020-09-11 09:30:00,124.34,126.06,123.97,124.22,96348.0,114.3726,115.9548,114.0323,114.2622,96348.0
2020-09-11 10:00:00,124.34,126.39,124.13,125.95,138431.0,114.3726,116.2583,114.1795,115.8536,138431.0
2020-09-11 11:00:00,125.96,126.65,125.36,125.52,107943.0,115.8628,116.4975,115.3109,115.458,107943.0
2020-09-11 12:00:00,125.48,125.94,124.31,124.34,115875.0,115.4212,115.8444,114.345,114.3726,115875.0
2020-09-11 13:00:00,124.38,124.57,123.15,123.56,77791.0,114.4094,114.5842,113.278,113.6552,77791.0
2020-09-11 14:00:00,123.65,125.15,123.65,124.47,72412.0,113.7379,115.1177,113.7379,114.4922,72412.0
2020-09-11 15:00:00,124.37,125.24,123.93,124.76,215268.0,114.4002,115.2005,113.9955,114.759,215268.0
2020-09-14 09:30:00,126.49,127.62,125.57,126.91,118119.0,116.6974,117.7399,115.8486,117.0849,118119.0
2020-09-14 10:00:00,126.96,127.19,125.56,126.33,142828.0,117.131,117.3432,115.8394,116.5498,142828.0
2020-09-14 11:00:00,126.3,126.38,125.51,125.66,100831.0,116.5221,116.5959,115.7933,115.9316,100831.0
2020-09-14 12:00:00,125.67,125.86,125.17,125.38,129013.0,115.9409,116.1162,115.4796,115.6733,129013.0
2020-09-14 13:00:00,125.64,125.79,124.48,125.21,97036.0,115.9132,116.0516,114.843,115.5165,97036.0
2020-09-14 14:00:00,125.22,125.55,124.92,125.4,122327.0,115.5257,115.8302,115.2489,115.6918,122327.0
2020-09-14 15:00:00,125.32,126.13,125.09,125.76,211898.0,115.618,116.3653,115.4058,116.0239,211898.0
2020-09-15 09:30:00,127.51,128.58,126.96,126.99,100931.0,117.6384,118.6256,117.131,117.1587,100931.0
2020-09-15 10:00:00,126.96,127.59,126.82,127.39,168755.0,117.131,117.7122,117.0018,117.5277,168755.0
2020-09-15 11:00:00,127.47,127.56,127.04,127.27,53646.0,117.6015,117.6846,117.2048,117.417,53646.0
2020-09-15 12:00:00,127.29,128.32,127.29,128.12,94208.0,117.4355,118.3857,117.4355,118.2012,94208.0
2020-09-15 13:00:00,128.2,128.33,127.76,127.87,89691.0,118.275,118.3949,117.8691,117.9706,89691.0
2020-09-15 14:00:00,127.88,128.8,127.85,128.47,167815.0,117.9798,118.8286,117.9521,118.5241,167815.0
2020-09-15 15:00:00,128.48,128.48,127.02,127.41,183244.0,118.5333,118.5333,117.1864,117.5462,183244.0
2020-09-16 09:30:00,129.0,130.35,128.36,129.94,188841.0,119.0131,120.2586,118.4226,119.8803,188841.0
2020-09-16 10:00:00,129.93,130.95,129.61,130.17,215659.0,119.8711,120.8121,119.5758,120.0925,215659.0
2020-09-16 11:00:00,130.15,131.18,130.15,130.43,155328.0,120.074,121.0243,120.074,120.3324,155328.0
2020-09-16 12:00:00,130.41,130.53,129.35,129.74,135076.0,120.3139,120.4246,119.336,119.6958,135076.0
2020-09-16 13:00:00,129.67,129.91,129.23,129.87,84809.0,119.6312,119.8526,119.2253,119.8157,84809.0
2020-09-16 14:00:00,129.92,131.31,129.81,130.13,261339.0,119.8618,121.1442,119.7604,120.0556,261339.0
2020-09-16 15:00:00,130.13,130.49,128.48,128.59,333833.0,120.0556,120.3877,118.5333,118.6348,333833.0
2020-09-17 09:30:00,123.58,125.04,122.86,124.35,290887.0,114.0127,115.3596,113.3484,114.7231,290887.0
2020-09-17 10:00:00,124.32,127.97,124.3,127.27,337811.0,114.6954,118.0628,114.6769,117.417,337811.0
2020-09-17 11:00:00,127.21,127.76,126.51,126.62,101833.0,117.3616,117.8691,116.7158,116.8173,101833.0
2020-09-17 12:00:00,126.55,126.89,125.8,126.76,117566.0,116.7527,117.0664,116.0608,116.9465,117566.0
2020-09-17 13:00:00,126.69,127.84,126.28,127.62,77645.0,116.8819,117.9429,116.5036,117.7399,77645.0
2020-09-17 14:00:00,127.64,128.04,126.87,127.05,73230.0,117.7584,118.1274,117.048,117.214,73230.0
2020-09-17 15:00:00,127.06,128.14,126.57,127.76,273963.0,117.2233,118.2196,116.7712,117.8691,273963.0
2020-09-18 09:30:00,128.63,128.99,126.14,126.56,392388.0,118.6717,119.0038,116.3745,116.762,392388.0
2020-09-18 10:00:00,126.62,127.23,125.27,125.37,171166.0,116.8173,117.3801,115.5718,115.6641,171166.0
2020-09-18 11:00:00,125.47,126.01,124.86,125.47,173710.0,115.7564,116.2545,115.1936,115.7564,173710.0
2020-09-18 12:00:00,125.38,125.97,123.88,124.3,197548.0,115.6733,116.2176,114.2894,114.6769,197548.0
2020-09-18 13:00:00,124.3,124.85,123.39,124.85,124809.0,114.6769,115.1844,113.8374,115.1844,124809.0
2020-09-18 14:00:00,124.8,125.8,124.59,125.8,152061.0,115.1382,116.0608,114.9445,116.0608,152061.0
2020-09-18 15:00:00,125.79,126.8,125.43,126.08,672807.0,116.0516,116.9834,115.7195,116.3191,672807.0
2020-09-21 09:30:00,122.95,123.51,119.45,120.75,231979.0,113.4314,113.9481,110.2024,111.4018,231979.0
2020-09-21 10:00:00,120.8,120.99,119.28,120.12,227557.0,111.4479,111.6232,110.0456,110.8205,227557.0
2020-09-21 11:00:00,120.07,121.9,119.79,121.87,136473.0,110.7744,112.4627,110.5161,112.4351,136473.0
2020-09-21 12:00:00,121.91,122.44,121.06,121.15,127691.0,112.472,112.9609,111.6878,111.7708,127691.0
2020-09-21 13:00:00,121.23,121.87,120.82,121.25,87820.0,111.8446,112.4351,111.4663,111.8631,87820.0
2020-09-21 14:00:00,121.21,121.3,120.17,120.72,126905.0,111.8262,111.9092,110.8667,111.3741,126905.0
2020-09-21 15:00:00,120.73,121.56,120.73,121.35,434668.0,111.3833,112.1491,111.3833,111.9553,434668.0
2020-09-22 09:30:00,122.79,123.48,121.19,121.19,87067.0,113.2838,113.9204,111.8077,111.8077,87067.0
2020-09-22 10:00:00,121.17,122.45,121.01,121.01,107473.0,111.7893,112.9702,111.6416,111.6416,107473.0
2020-09-22 11:00:00,121.03,122.27,120.69,122.23,123128.0,111.6601,112.8041,111.3464,112.7672,123128.0
2020-09-22 12:00:00,122.23,122.32,121.66,121.79,69785.0,112.7672,112.8502,112.2413,112.3613,69785.0
2020-09-22 13:00:00,121.87,122.41,121.75,122.11,83488.0,112.4351,112.9333,112.3243,112.6565,83488.0
2020-09-22 14:00:00,122.11,122.59,121.96,122.03,114003.0,112.6565,113.0993,112.5181,112.5827,114003.0
2020-09-22 15:00:00,122.03,122.78,121.81,122.64,364985.0,112.5827,113.2746,112.3797,113.1454,364985.0
2020-09-23 09:30:00,122.99,124.0,122.4,122.98,130111.0,113.4684,114.4002,112.924,113.4591,130111.0
2020-09-23 10:00:00,122.98,123.05,120.9,122.03,122987.0,113.4591,113.5237,111.5402,112.5827,122987.0
2020-09-23 11:00:00,121.99,122.46,121.39,121.43,73011.0,112.5458,112.9794,111.9922,112.0291,73011.0
2020-09-23 12:00:00,121.41,122.21,121.36,122.12,61192.0,112.0107,112.7487,111.9645,112.6657,61192.0
2020-09-23 13:00:00,122.17,122.58,121.89,121.96,102462.0,112.7118,113.0901,112.4535,112.5181,102462.0
2020-09-23 14:00:00,121.95,121.97,120.46,120.57,162083.0,112.5089,112.5273,111.1342,111.2357,162083.0
2020-09-23 15:00:00,120.61,120.81,119.43,120.02,361726.0,111.2726,111.4571,110.184,110.7283,361726.0
2020-09-24 09:30:00,118.64,119.99,118.15,119.52,88226.0,109.4551,110.7006,109.0031,110.267,88226.0
2020-09-24 10:00:00,119.62,120.34,118.85,119.38,141837.0,110.3593,111.0235,109.6489,110.1378,141837.0
2020-09-24 11:00:00,119.39,120.37,118.79,120.36,99009.0,110.1471,111.0512,109.5935,111.042,99009.0
2020-09-24 12:00:00,120.38,120.76,119.78,120.76,77278.0,111.0604,111.411,110.5069,111.411,77278.0
2020-09-24 13:00:00,120.67,121.22,120.28,120.34,176570.0,111.328,111.8354,110.9682,111.0235,176570.0
2020-09-24 14:00:00,120.39,120.46,119.09,119.12,235794.0,111.0696,111.1342,109.8703,109.898,235794.0
2020-09-24 15:00:00,119.15,119.64,118.3,119.15,403674.0,109.9256,110.3777,109.1414,109.9256,403674.0
2020-09-25 09:30:00,118.75,118.75,117.25,118.42,83748.0,109.5566,109.5566,108.1727,109.2522,83748.0
2020-09-25 10:00:00,118.56,118.75,117.33,117.94,208022.0,109.3813,109.5566,108.2465,108.8093,208022.0
2020-09-25 11:00:00,117.94,118.82,117.7,117.94,181296.0,108.8093,109.6212,108.5879,108.8093,181296.0
2020-09-25 12:00:00,117.98,118.47,117.76,118.38,185306.0,108.8462,109.2983,108.6432,109.2152,185306.0
2020-09-25 13:00:00,118.35,118.89,118.27,118.77,192784.0,109.1876,109.6858,109.1138,109.5751,192784.0
2020-09-25 14:00:00,118.72,119.47,118.57,119.41,176232.0,109.5289,110.2209,109.3905,110.1655,176232.0
2020-09-25 15:00:00,119.41,120.17,119.37,119.72,321124.0,110.1655,110.8667,110.1286,110.4515,321124.0
2020-09-28 09:30:00,122.46,123.16,121.9,122.84,118147.0,112.9794,113.6252,112.4627,113.33,118147.0
2020-09-28 10:00:00,122.73,123.91,122.67,123.28,125445.0,113.2285,114.3171,113.1731,113.7359,125445.0
2020-09-28 11:00:00,123.31,123.76,122.69,122.89,169836.0,113.7636,114.1787,113.1916,113.3761,169836.0
2020-09-28 12:00:00,122.99,123.58,122.9,123.39,131889.0,113.4684,114.0127,113.3853,113.8374,131889.0
2020-09-28 13:00:00,123.37,123.74,123.02,123.46,132804.0,113.8189,114.1603,113.496,113.902,132804.0
2020-09-28 14:00:00,123.46,123.91,122.98,123.62,174321.0,113.902,114.3171,113.4591,114.0496,174321.0
2020-09-28 15:00:00,123.6,124.17,123.28,124.0,526279.0,114.0311,114.557,113.7359,114.4002,526279.0
2020-09-29 09:30:00,126.1,126.1,123.64,125.66,133013.0,116.3376,116.3376,114.068,115.9316,133013.0
2020-09-29 10:00:00,125.69,126.14,123.92,124.06,225084.0,115.9593,116.3745,114.3264,114.4555,225084.0
2020-09-29 11:00:00,124.0,124.77,123.56,123.65,92572.0,114.4002,115.1105,113.9942,114.0773,92572.0
2020-09-29 12:00:00,123.68,124.34,123.32,124.23,117500.0,114.1049,114.7138,113.7728,114.6124,117500.0
2020-09-29 13:00:00,124.24,124.34,123.25,124.05,105776.0,114.6216,114.7138,113.7082,114.4463,105776.0
2020-09-29 14:00:00,124.07,124.48,123.71,124.19,96921.0,114.4647,114.843,114.1326,114.5754,96921.0
2020-09-29 15:00:00,124.21,124.33,123.16,123.22,327335.0,114.5939,114.7046,113.6252,113.6805,327335.0
2020-09-30 09:30:00,123.87,126.52,123.22,126.39,177371.0,114.2802,116.7251,113.6805,116.6051,177371.0
2020-09-30 10:00:00,126.52,126.77,125.73,126.26,228040.0,116.7251,116.9557,115.9962,116.4852,228040.0
2020-09-30 11:00:00,126.32,126.48,124.76,125.3,132564.0,116.5405,116.6882,115.1013,115.5995,132564.0
2020-09-30 12:00:00,125.32,125.96,125.24,125.4,71376.0,115.618,116.2084,115.5442,115.6918,71376.0
2020-09-30 13:00:00,125.47,125.79,125.05,125.68,99944.0,115.7564,116.0516,115.3689,115.9501,99944.0
2020-09-30 14:00:00,125.68,126.17,124.5,125.41,139140.0,115.9501,116.4022,114.8615,115.701,139140.0
2020-09-30 15:00:00,125.41,125.7,124.23,124.76,270425.0,115.701,115.9685,114.6124,115.1013,270425.0
2020-10-01 09:30:00,129.73,131.59,128.0,129.48,478734.0,119.6866,121.4026,118.0905,119.4559,478734.0
2020-10-01 10:00:00,129.48,130.15,128.81,129.35,431542.0,119.4559,120.074,118.8378,119.336,431542.0
2020-10-01 11:00:00,129.34,130.43,129.04,130.05,213489.0,119.3267,120.3324,119.05,119.9818,213489.0
2020-10-01 12:00:00,130.02,130.36,129.84,130.22,149390.0,119.9541,120.2678,119.788,120.1386,149390.0
2020-10-01 13:00:00,130.26,130.87,129.96,130.51,189752.0,120.1755,120.7383,119.8987,120.4062,189752.0
2020-10-01 14:00:00,130.51,132.17,130.28,131.85,371978.0,120.4062,121.9377,120.194,121.6424,371978.0
2020-10-01 15:00:00,131.89,132.18,130.03,131.0,600567.0,121.6793,121.9469,119.9633,120.8582,600567.0
2020-10-02 09:30:00,127.17,128.49,126.64,128.23,121370.0,117.3247,118.5426,116.8358,118.3027,121370.0
2020-10-02 10:00:00,128.28,130.48,128.28,129.63,295071.0,118.3488,120.3785,118.3488,119.5943,295071.0
2020-10-02 11:00:00,129.68,130.4,128.52,128.56,136364.0,119.6404,120.3047,118.5702,118.6071,136364.0
2020-10-02 12:00:00,128.53,130.27,128.19,129.88,166164.0,118.5795,120.1847,118.2658,119.8249,166164.0
2020-10-02 13:00:00,129.92,130.0,128.05,128.28,95389.0,119.8618,119.9357,118.1366,118.3488,95389.0
2020-10-02 14:00:00,128.18,129.16,128.18,128.86,103890.0,118.2566,119.1607,118.2566,118.8839,103890.0
2020-10-02 15:00:00,128.9,128.97,127.33,127.53,457611.0,118.9208,118.9854,117.4724,117.6569,457611.0
2020-10-05 09:30:00,129.27,130.11,129.0,130.11,150793.0,119.2622,120.0371,119.0131,120.0371,150793.0
2020-10-05 10:00:00,130.11,130.72,129.6,129.74,184471.0,120.0371,120.5999,119.5666,119.6958,184471.0
2020-10-05 11:00:00,129.78,130.77,129.4,130.73,192881.0,119.7327,120.646,119.3821,120.6091,192881.0
2020-10-05 12:00:00,130.8,130.81,129.9,130.63,105430.0,120.6737,120.6829,119.8434,120.5169,105430.0
2020-10-05 13:00:00,130.64,130.65,130.17,130.53,108701.0,120.5261,120.5353,120.0925,120.4246,108701.0
2020-10-05 14:00:00,130.64,131.38,130.34,131.38,220273.0,120.5261,121.2088,120.2493,121.2088,220273.0
2020-10-05 15:00:00,131.39,132.07,131.15,132.07,466747.0,121.218,121.8454,120.9966,121.8454,466747.0
2020-10-06 09:30:00,131.57,132.29,131.53,131.75,123815.0,121.3841,122.0484,121.3472,121.5502,123815.0
2020-10-06 10:00:00,131.81,134.19,131.74,133.33,255773.0,121.6055,123.8013,121.5409,123.0078,255773.0
2020-10-06 11:00:00,133.22,133.93,132.53,132.66,210731.0,122.9064,123.5614,122.2698,122.3897,210731.0
2020-10-06 12:00:00,132.79,133.65,132.67,133.55,93546.0,122.5097,123.3031,122.3989,123.2108,93546.0
2020-10-06 13:00:00,133.54,134.11,133.15,133.99,165017.0,123.2016,123.7275,122.8418,123.6168,165017.0
2020-10-06 14:00:00,133.99,135.01,131.92,132.56,304553.0,123.6168,124.5578,121.707,122.2975,304553.0
2020-10-06 15:00:00,132.46,132.7,130.39,131.02,413387.0,122.2052,122.4266,120.2955,120.8767,413387.0
2020-10-07 09:30:00,133.33,134.91,133.03,134.67,136718.0,123.0078,124.4655,122.7311,124.2441,136718.0
2020-10-07 10:00:00,134.56,134.71,133.0,133.8,142511.0,124.1426,124.281,122.7034,123.4415,142511.0
2020-10-07 11:00:00,133.79,134.32,133.33,133.5,153992.0,123.4322,123.9212,123.0078,123.1647,153992.0
2020-10-07 12:00:00,133.5,133.89,133.31,133.66,132836.0,123.1647,123.5245,122.9894,123.3123,132836.0
2020-10-07 13:00:00,133.63,133.86,133.41,133.56,170480.0,123.2846,123.4968,123.0817,123.22,170480.0
2020-10-07 14:00:00,133.63,133.82,133.4,133.5,138853.0,123.2846,123.4599,123.0724,123.1647,138853.0
2020-10-07 15:00:00,133.48,133.9,133.45,133.62,242535.0,123.1462,123.5337,123.1186,123.2754,242535.0
2020-10-08 09:30:00,135.06,135.08,134.13,134.86,141410.0,124.6039,124.6224,123.7459,124.4194,141410.0
2020-10-08 10:00:00,134.88,135.84,134.51,135.5,299860.0,124.4379,125.3235,124.0965,125.0099,299860.0
2020-10-08 11:00:00,135.46,135.87,134.55,135.5,113449.0,124.9729,125.3512,124.1334,125.0099,113449.0
2020-10-08 12:00:00,135.5,135.92,135.37,135.57,132169.0,125.0099,125.3973,124.8899,125.0744,132169.0
2020-10-08 13:00:00,135.62,135.62,134.87,134.87,99847.0,125.1206,125.1206,124.4286,124.4286,99847.0
2020-10-08 14:00:00,134.84,135.09,134.4,134.53,135852.0,124.4009,124.6316,123.995,124.1149,135852.0
2020-10-08 15:00:00,134.57,135.04,134.24,134.83,318014.0,124.1519,124.5855,123.8474,124.3917,318014.0
2020-10-09 09:30:00,142.48,145.15,140.11,140.72,1043275.0,131.4495,133.9128,129.263,129.8257,1043275.0
2020-10-09 10:00:00,140.69,141.8,138.8,139.53,725960.0,129.7981,130.8221,128.0544,128.7279,725960.0
2020-10-09 11:00:00,139.5,140.69,139.49,140.59,532761.0,128.7002,129.7981,128.691,129.7058,532761.0
2020-10-09 12:00:00,140.62,141.06,140.02,140.62,204912.0,129.7335,130.1394,129.1799,129.7335,204912.0
2020-10-09 13:00:00,140.63,140.8,139.86,140.11,170836.0,129.7427,129.8995,129.0323,129.263,170836.0
2020-10-09 14:00:00,140.06,140.54,139.57,140.18,396645.0,129.2168,129.6597,128.7648,129.3275,396645.0
2020-10-09 15:00:00,140.15,141.59,140.04,141.54,614785.0,129.2999,130.6284,129.1984,130.5822,614785.0
2020-10-12 09:30:00,143.0,143.25,140.75,141.05,234357.0,131.9292,132.1599,129.8534,130.1302,234357.0
2020-10-12 10:00:00,141.18,142.07,140.41,141.18,332275.0,130.2501,131.0712,129.5397,130.2501,332275.0
2020-10-12 11:00:00,141.21,142.33,140.62,141.09,285863.0,130.2778,131.3111,129.7335,130.1671,285863.0
2020-10-12 12:00:00,141.06,142.11,140.68,141.38,136266.0,130.1394,131.1081,129.7888,130.4346,136266.0
2020-10-12 13:00:00,141.47,141.96,141.12,141.68,154096.0,130.5177,130.9697,130.1948,130.7114,154096.0
2020-10-12 14:00:00,141.7,142.25,141.58,141.83,272200.0,130.7299,131.2373,130.6191,130.8498,272200.0
2020-10-12 15:00:00,141.86,142.21,141.19,142.09,431370.0,130.8775,131.2004,130.2593,131.0897,431370.0
2020-10-13 09:30:00,141.35,141.99,138.14,139.02,263935.0,130.407,130.9974,127.4455,128.2573,263935.0
2020-10-13 10:00:00,139.01,139.3,138.09,138.76,200330.0,128.2481,128.5157,127.3993,128.0175,200330.0
2020-10-13 11:00:00,138.8,139.66,138.03,138.27,270091.0,128.0544,128.8478,127.344,127.5654,270091.0
2020-10-13 12:00:00,138.27,138.47,137.55,137.85,159181.0,127.5654,127.7499,126.9011,127.1779,159181.0
2020-10-13 13:00:00,137.88,138.4,137.63,137.69,119636.0,127.2056,127.6853,126.975,127.0303,119636.0
2020-10-13 14:00:00,137.64,137.85,136.58,136.83,162057.0,126.9842,127.1779,126.0062,126.2369,162057.0
2020-10-13 15:00:00,136.78,137.61,136.75,136.75,490435.0,126.1908,126.9565,126.1631,126.1631,490435.0
2020-10-14 09:30:00,136.81,137.58,135.93,135.93,240409.0,126.2184,126.9288,125.4066,125.4066,240409.0
2020-10-14 10:00:00,135.92,136.95,135.83,136.87,400960.0,125.3973,126.3476,125.3143,126.2738,400960.0
2020-10-14 11:00:00,136.87,137.21,136.11,136.15,170653.0,126.2738,126.5875,125.5726,125.6095,170653.0
2020-10-14 12:00:00,136.14,137.04,135.97,136.94,104699.0,125.6003,126.4306,125.4435,126.3384,104699.0
2020-10-14 13:00:00,136.96,137.42,136.87,137.28,104414.0,126.3568,126.7812,126.2738,126.652,104414.0
2020-10-14 14:00:00,137.25,137.42,136.78,137.37,139961.0,126.6244,126.7812,126.1908,126.7351,139961.0
2020-10-14 15:00:00,137.37,138.1,136.97,137.2,426562.0,126.7351,127.4086,126.366,126.5782,426562.0
2020-10-15 09:30:00,134.32,135.97,133.69,135.97,214195.0,123.9212,125.4435,123.34,125.4435,214195.0
2020-10-15 10:00:00,135.93,135.94,134.82,135.65,160457.0,125.4066,125.4158,124.3825,125.1482,160457.0
2020-10-15 11:00:00,135.65,136.46,135.25,136.04,106509.0,125.1482,125.8955,124.7792,125.508,106509.0
2020-10-15 12:00:00,135.93,136.08,135.54,135.93,75909.0,125.4066,125.5449,125.0468,125.4066,75909.0
2020-10-15 13:00:00,135.93,136.35,135.79,136.03,72055.0,125.4066,125.794,125.2774,125.4988,72055.0
2020-10-15 14:00:00,136.06,136.41,135.88,136.19,101470.0,125.5265,125.8494,125.3604,125.6464,101470.0
2020-10-15 15:00:00,136.11,137.59,135.99,136.87,317322.0,125.5726,126.938,125.4619,126.2738,317322.0
2020-10-16 09:30:00,139.33,139.67,137.41,137.94,145516.0,128.5433,128.857,126.772,127.261,145516.0
2020-10-16 10:00:00,138.03,138.31,137.55,138.09,116550.0,127.344,127.6023,126.9011,127.3993,116550.0
2020-10-16 11:00:00,138.09,138.15,136.96,137.65,71901.0,127.3993,127.4547,126.3568,126.9934,71901.0
2020-10-16 12:00:00,137.63,138.21,137.41,138.04,99073.0,126.975,127.51,126.772,127.3532,99073.0
2020-10-16 13:00:00,138.0,138.3,137.92,137.97,69070.0,127.3163,127.5931,127.2425,127.2886,69070.0
2020-10-16 14:00:00,138.01,138.18,137.85,138.0,73536.0,127.3255,127.4824,127.1779,127.3163,73536.0
2020-10-16 15:00:00,138.0,138.02,137.07,137.24,244840.0,127.3163,127.3348,126.4583,126.6151,244840.0
2020-10-19 09:30:00,137.63,138.85,137.02,137.85,110258.0,126.975,128.1005,126.4122,127.1779,110258.0
2020-10-19 10:00:00,137.7,138.27,137.3,137.74,101055.0,127.0395,127.5654,126.6705,127.0764,101055.0
2020-10-19 11:00:00,137.74,138.24,137.35,137.66,90755.0,127.0764,127.5377,126.7166,127.0026,90755.0
2020-10-19 12:00:00,137.66,137.72,136.84,137.3,89545.0,127.0026,127.058,126.2461,126.6705,89545.0
2020-10-19 13:00:00,137.29,137.69,137.08,137.63,80996.0,126.6613,127.0303,126.4675,126.975,80996.0
2020-10-19 14:00:00,137.62,137.79,136.13,136.26,118236.0,126.9657,127.1226,125.5911,125.711,118236.0
2020-10-19 15:00:00,136.19,136.76,135.53,136.49,201963.0,125.6464,126.1723,125.0375,125.9232,201963.0
2020-10-20 09:30:00,137.67,137.67,136.42,137.51,95660.0,127.0119,127.0119,125.8586,126.8642,95660.0
2020-10-20 10:00:00,137.38,137.8,136.58,136.61,85964.0,126.7443,127.1318,126.0062,126.0339,85964.0
2020-10-20 11:00:00,136.58,136.73,135.81,135.96,165171.0,126.0062,126.1446,125.2959,125.4342,165171.0
2020-10-20 12:00:00,135.97,136.32,135.57,136.0,126012.0,125.4435,125.7664,125.0744,125.4711,126012.0
2020-10-20 13:00:00,136.02,136.52,135.91,136.4,94824.0,125.4896,125.9509,125.3881,125.8402,94824.0
2020-10-20 14:00:00,136.43,136.91,136.06,136.16,49452.0,125.8679,126.3107,125.5265,125.6188,49452.0
2020-10-20 15:00:00,136.17,136.42,134.89,135.21,257272.0,125.628,125.8586,124.4471,124.7423,257272.0
2020-10-21 09:30:00,137.93,138.0,135.88,137.35,386586.0,127.2517,127.3163,125.3604,126.7166,386586.0
2020-10-21 10:00:00,137.42,138.12,137.02,137.1,199071.0,126.7812,127.427,126.4122,126.486,199071.0
2020-10-21 11:00:00,137.09,137.41,136.24,136.55,175953.0,126.4768,126.772,125.6926,125.9786,175953.0
2020-10-21 12:00:00,136.64,136.84,135.27,135.5,92098.0,126.0616,126.2461,124.7977,125.0099,92098.0
2020-10-21 13:00:00,135.51,136.61,135.45,136.24,59023.0,125.0191,126.0339,124.9637,125.6926,59023.0
2020-10-21 14:00:00,136.29,136.98,136.23,136.97,67167.0,125.7387,126.3753,125.6833,126.366,67167.0
2020-10-21 15:00:00,137.01,137.04,135.67,135.86,210851.0,126.403,126.4306,125.1667,125.342,210851.0
2020-10-22 09:30:00,136.4,136.43,135.03,136.35,140771.0,125.8402,125.8679,124.5762,125.794,140771.0
2020-10-22 10:00:00,136.35,136.36,133.32,134.06,150797.0,125.794,125.8033,122.9986,123.6813,150797.0
2020-10-22 11:00:00,134.0,134.68,133.87,134.24,112631.0,123.626,124.2533,123.506,123.8474,112631.0
2020-10-22 12:00:00,134.31,134.87,134.22,134.8,49050.0,123.912,124.4286,123.8289,124.364,49050.0
2020-10-22 13:00:00,134.79,135.4,134.71,135.21,114515.0,124.3548,124.9176,124.281,124.7423,114515.0
2020-10-22 14:00:00,135.22,135.33,134.83,134.95,81846.0,124.7515,124.853,124.3917,124.5024,81846.0
2020-10-22 15:00:00,134.9,135.54,134.45,134.89,202494.0,124.4563,125.0468,124.0411,124.4471,202494.0
2020-10-23 09:30:00,135.51,136.25,134.36,135.78,116365.0,125.0191,125.7018,123.9581,125.2682,116365.0
2020-10-23 10:00:00,135.78,136.58,135.04,135.98,132056.0,125.2682,126.0062,124.5855,125.4527,132056.0
2020-10-23 11:00:00,135.98,136.63,135.63,136.01,115354.0,125.4527,126.0524,125.1298,125.4804,115354.0
2020-10-23 12:00:00,136.02,136.7,135.98,136.5,99598.0,125.4896,126.1169,125.4527,125.9324,99598.0
2020-10-23 13:00:00,136.54,137.14,136.54,137.09,98016.0,125.9693,126.5229,125.9693,126.4768,98016.0
2020-10-23 14:00:00,137.07,137.56,136.99,137.25,135536.0,126.4583,126.9104,126.3845,126.6244,135536.0
2020-10-23 15:00:00,137.25,137.75,136.63,137.18,232586.0,126.6244,127.0857,126.0524,126.5598,232586.0
2020-10-26 09:30:00,135.5,136.1,134.72,135.43,413207.0,125.0099,125.5634,124.2902,124.9453,413207.0
2020-10-26 10:00:00,135.44,135.96,133.9,134.4,239336.0,124.9545,125.4342,123.5337,123.995,239336.0
2020-10-26 11:00:00,134.39,134.4,133.23,133.33,192238.0,123.9858,123.995,122.9156,123.0078,192238.0
2020-10-26 12:00:00,133.3,134.2,133.26,133.64,180124.0,122.9802,123.8105,122.9433,123.2938,180124.0
2020-10-26 13:00:00,133.59,133.71,132.71,133.21,180151.0,123.2477,123.3584,122.4358,122.8971,180151.0
2020-10-26 14:00:00,133.16,134.49,133.01,133.69,224263.0,122.851,124.078,122.7126,123.34,224263.0
2020-10-26 15:00:00,133.67,135.0,133.53,134.93,376044.0,123.3215,124.5486,123.1924,124.484,376044.0
2020-10-27 09:30:00,136.38,136.57,132.94,133.33,343372.0,125.8217,125.997,122.648,123.0078,343372.0
2020-10-27 10:00:00,133.31,134.5,132.35,132.99,265730.0,122.9894,124.0873,122.1037,122.6942,265730.0
2020-10-27 11:00:00,132.91,135.25,132.75,133.59,247204.0,122.6204,124.7792,122.4728,123.2477,247204.0
2020-10-27 12:00:00,133.64,133.73,132.61,132.85,113917.0,123.2938,123.3769,122.3436,122.565,113917.0
2020-10-27 13:00:00,132.92,133.54,132.73,133.01,194401.0,122.6296,123.2016,122.4543,122.7126,194401.0
2020-10-27 14:00:00,132.97,133.06,131.89,131.89,148516.0,122.6757,122.7588,121.6793,121.6793,148516.0
2020-10-27 15:00:00,131.8,133.76,131.65,133.13,410870.0,121.5963,123.4046,121.4579,122.8233,410870.0
2020-10-28 09:30:00,130.97,130.97,127.38,127.8,264087.0,120.8306,120.8306,117.5185,117.906,264087.0
2020-10-28 10:00:00,127.94,128.53,126.8,128.08,449631.0,118.0351,118.5795,116.9834,118.1643,449631.0
2020-10-28 11:00:00,128.08,130.16,127.93,130.0,252295.0,118.1643,120.0833,118.0259,119.9357,252295.0
2020-10-28 12:00:00,129.95,130.23,129.21,129.43,211286.0,119.8895,120.1478,119.2068,119.4098,211286.0
2020-10-28 13:00:00,129.37,130.03,128.73,129.96,189775.0,119.3544,119.9633,118.764,119.8987,189775.0
2020-10-28 14:00:00,129.96,130.09,129.29,129.99,163661.0,119.8987,120.0187,119.2806,119.9264,163661.0
2020-10-28 15:00:00,130.0,130.91,129.7,129.81,579986.0,119.9357,120.7752,119.6589,119.7604,579986.0
2020-10-29 09:30:00,129.61,133.04,128.78,133.03,167401.0,119.5758,122.7403,118.8101,122.7311,167401.0
2020-10-29 10:00:00,133.15,134.96,132.95,134.05,371718.0,122.8418,124.5117,122.6573,123.6721,371718.0
2020-10-29 11:00:00,134.1,134.97,133.75,134.33,230557.0,123.7182,124.5209,123.3953,123.9304,230557.0
2020-10-29 12:00:00,134.34,134.82,134.12,134.74,150028.0,123.9397,124.3825,123.7367,124.3087,150028.0
2020-10-29 13:00:00,134.76,135.87,134.45,135.87,133101.0,124.3271,125.3512,124.0411,125.3512,133101.0
2020-10-29 14:00:00,135.86,137.37,135.8,136.71,237995.0,125.342,126.7351,125.2866,126.1262,237995.0
2020-10-29 15:00:00,136.74,137.52,136.05,136.17,514300.0,126.1539,126.8735,125.5173,125.628,514300.0
2020-10-30 09:30:00,133.52,135.79,133.52,134.95,167849.0,123.1831,125.2774,123.1831,124.5024,167849.0
2020-10-30 10:00:00,135.0,135.4,132.98,133.64,142777.0,124.5486,124.9176,122.6849,123.2938,142777.0
2020-10-30 11:00:00,133.69,134.64,133.67,134.49,133904.0,123.34,124.2164,123.3215,124.078,133904.0
2020-10-30 12:00:00,134.46,135.25,134.07,134.09,318230.0,124.0504,124.7792,123.6906,123.709,318230.0
2020-10-30 13:00:00,134.08,134.12,133.2,134.03,101475.0,123.6998,123.7367,122.8879,123.6537,101475.0
2020-10-30 14:00:00,133.9,134.63,133.75,133.89,177058.0,123.5337,124.2072,123.3953,123.5245,177058.0
2020-10-30 15:00:00,133.83,135.38,133.7,135.12,390275.0,123.4691,124.8991,123.3492,124.6593,390275.0
2020-11-02 09:30:00,137.09,137.45,136.05,136.65,151268.0,126.4768,126.8089,125.5173,126.0708,151268.0
2020-11-02 10:00:00,136.72,137.92,136.63,137.25,216502.0,126.1354,127.2425,126.0524,126.6244,216502.0
2020-11-02 11:00:00,137.2,138.34,137.19,137.92,226390.0,126.5782,127.63,126.569,127.2425,226390.0
2020-11-02 12:00:00,137.94,138.18,137.26,137.38,205926.0,127.261,127.4824,126.6336,126.7443,205926.0
2020-11-02 13:00:00,137.35,137.35,136.11,136.24,169567.0,126.7166,126.7166,125.5726,125.6926,169567.0
2020-11-02 14:00:00,136.14,136.85,136.01,136.66,124340.0,125.6003,126.2553,125.4804,126.08,124340.0
2020-11-02 15:00:00,136.66,137.39,136.34,137.37,239950.0,126.08,126.7535,125.7848,126.7351,239950.0
2020-11-03 09:30:00,137.65,140.0,137.0,139.92,140623.0,126.9934,129.1615,126.3937,129.0877,140623.0
2020-11-03 10:00:00,139.94,141.49,139.82,139.96,283327.0,129.1061,130.5361,128.9954,129.1246,283327.0
2020-11-03 11:00:00,139.9,140.32,139.55,140.12,131404.0,129.0692,129.4567,128.7463,129.2722,131404.0
2020-11-03 12:00:00,140.15,140.88,138.76,138.88,175628.0,129.2999,129.9733,128.0175,128.1282,175628.0
2020-11-03 13:00:00,138.85,139.05,137.82,137.94,69848.0,128.1005,128.285,127.1502,127.261,69848.0
2020-11-03 14:00:00,137.88,139.36,137.88,139.17,75190.0,127.2056,128.571,127.2056,128.3957,75190.0
2020-11-03 15:00:00,139.19,140.05,138.77,138.83,271436.0,128.4142,129.2076,128.0267,128.082,271436.0
2020-11-04 09:30:00,141.33,141.49,136.7,138.99,232108.0,130.3885,130.5361,126.1169,128.2297,232108.0
2020-11-04 10:00:00,138.97,140.3,138.94,139.47,315727.0,128.2112,129.4382,128.1835,128.6725,315727.0
2020-11-04 11:00:00,139.45,139.45,137.76,139.19,164019.0,128.654,128.654,127.0949,128.4142,164019.0
2020-11-04 12:00:00,139.18,139.57,138.07,139.18,186497.0,128.405,128.7648,127.3809,128.405,186497.0
2020-11-04 13:00:00,139.21,139.21,138.02,139.01,181321.0,128.4326,128.4326,127.3348,128.2481,181321.0
2020-11-04 14:00:00,139.06,139.78,138.86,139.53,143972.0,128.2942,128.9585,128.1097,128.7279,143972.0
2020-11-04 15:00:00,139.61,139.84,138.33,139.33,363056.0,128.8017,129.0139,127.6208,128.5433,363056.0
2020-11-05 09:30:00,141.99,144.82,141.08,144.24,212231.0,130.9974,133.6083,130.1579,133.0732,212231.0
2020-11-05 10:00:00,144.15,145.24,142.65,143.31,263864.0,132.9902,133.9958,131.6063,132.2152,263864.0
2020-11-05 11:00:00,143.3,143.77,142.51,143.34,259116.0,132.206,132.6396,131.4772,132.2429,259116.0
2020-11-05 12:00:00,143.37,144.06,142.75,142.96,208256.0,132.2706,132.9072,131.6986,131.8923,208256.0
2020-11-05 13:00:00,142.94,143.65,142.94,143.59,90839.0,131.8739,132.5289,131.8739,132.4735,90839.0
2020-11-05 14:00:00,143.61,144.56,143.6,144.25,206185.0,132.492,133.3684,132.4828,133.0824,206185.0
2020-11-05 15:00:00,144.19,144.54,143.54,144.51,300362.0,133.0271,133.35,132.4274,133.3223,300362.0
2020-11-06 09:30:00,143.99,145.76,143.61,143.8,132932.0,132.8426,134.4755,132.492,132.6673,132932.0
2020-11-06 10:00:00,143.92,146.7,143.81,145.38,407447.0,132.778,135.3428,132.6765,134.125,407447.0
2020-11-06 11:00:00,145.47,146.94,144.23,146.3,479499.0,134.208,135.5642,133.064,134.9737,479499.0
2020-11-06 12:00:00,146.26,147.29,145.72,146.92,235228.0,134.9368,135.8871,134.4386,135.5457,235228.0
2020-11-06 13:00:00,146.95,147.31,146.67,147.04,260830.0,135.5734,135.9055,135.3151,135.6564,260830.0
2020-11-06 14:00:00,147.09,147.47,146.46,146.73,187385.0,135.7026,136.0532,135.1213,135.3704,187385.0
2020-11-06 15:00:00,146.75,147.45,146.4,146.72,325592.0,135.3889,136.0347,135.066,135.3612,325592.0
2020-11-09 09:30:00,149.0,152.48,148.18,148.49,468616.0,137.4647,140.6753,136.7082,136.9942,468616.0
2020-11-09 10:00:00,148.49,150.64,147.95,150.07,323998.0,136.9942,138.9777,136.496,138.4519,323998.0
2020-11-09 11:00:00,150.09,150.39,148.2,148.32,200643.0,138.4703,138.7471,136.7266,136.8374,200643.0
2020-11-09 12:00:00,148.39,148.99,147.17,147.4,217593.0,136.9019,137.4555,135.7764,135.9886,217593.0
2020-11-09 13:00:00,147.56,148.13,145.53,146.13,223362.0,136.1362,136.6621,134.2633,134.8169,223362.0
2020-11-09 14:00:00,146.21,147.25,146.08,146.56,322462.0,134.8907,135.8502,134.7708,135.2136,322462.0
2020-11-09 15:00:00,146.61,147.18,144.55,144.86,613282.0,135.2597,135.7856,133.3592,133.6452,613282.0
2020-11-10 09:30:00,142.33,144.49,142.07,142.96,213401.0,131.3111,133.3039,131.0712,131.8923,213401.0
2020-11-10 10:00:00,142.86,143.53,140.75,142.44,227257.0,131.8001,132.4182,129.8534,131.4126,227257.0
2020-11-10 11:00:00,142.41,143.68,141.34,143.28,162849.0,131.3849,132.5566,130.3977,132.1875,162849.0
2020-11-10 12:00:00,143.28,143.87,142.17,142.7,130151.0,132.1875,132.7319,131.1635,131.6524,130151.0
2020-11-10 13:00:00,142.74,142.82,140.69,141.26,115112.0,131.6893,131.7632,129.7981,130.3239,115112.0
2020-11-10 14:00:00,141.24,141.49,140.09,141.08,148115.0,130.3055,130.5361,129.2445,130.1579,148115.0
2020-11-10 15:00:00,141.1,141.3,139.94,140.18,427092.0,130.1763,130.3608,129.1061,129.3275,427092.0
2020-11-11 09:30:00,143.31,145.64,142.7,145.28,191472.0,132.2152,134.3648,131.6524,134.0327,191472.0
2020-11-11 10:00:00,145.37,145.45,143.26,143.89,180515.0,134.1157,134.1895,132.1691,132.7503,180515.0
2020-11-11 11:00:00,143.83,145.35,143.53,145.18,145828.0,132.695,134.0973,132.4182,133.9404,145828.0
2020-11-11 12:00:00,145.24,145.64,144.8,145.25,103329.0,133.9958,134.3648,133.5899,134.005,103329.0
2020-11-11 13:00:00,145.29,145.94,145.17,145.5,98833.0,134.0419,134.6416,133.9312,134.2357,98833.0
2020-11-11 14:00:00,145.6,145.9,144.9,145.29,82462.0,134.3279,134.6047,133.6821,134.0419,82462.0
2020-11-11 15:00:00,145.28,145.54,144.89,144.99,233810.0,134.0327,134.2726,133.6729,133.7652,233810.0
2020-11-12 09:30:00,146.0,146.59,144.97,146.01,123681.0,134.697,135.2413,133.7467,134.7062,123681.0
2020-11-12 10:00:00,146.1,146.33,145.26,145.71,168298.0,134.7892,135.0014,134.0143,134.4294,168298.0
2020-11-12 11:00:00,145.65,146.16,145.23,146.14,127762.0,134.3741,134.8446,133.9866,134.8261,127762.0
2020-11-12 12:00:00,146.03,146.32,144.6,144.85,91209.0,134.7246,134.9922,133.4053,133.636,91209.0
2020-11-12 13:00:00,144.82,145.1,144.27,145.05,122932.0,133.6083,133.8666,133.1009,133.8205,122932.0
2020-11-12 14:00:00,144.98,145.13,143.8,143.8,101204.0,133.7559,133.8943,132.6673,132.6673,101204.0
2020-11-12 15:00:00,143.78,144.57,143.63,144.26,172529.0,132.6488,133.3777,132.5104,133.0917,172529.0
2020-11-13 09:30:00,146.16,147.56,145.66,147.4,75303.0,134.8446,136.1362,134.3833,135.9886,75303.0
2020-11-13 10:00:00,147.4,147.58,145.77,145.99,92585.0,135.9886,136.1546,134.4848,134.6877,92585.0
2020-11-13 11:00:00,146.08,147.05,146.08,146.96,78367.0,134.7708,135.6657,134.7708,135.5826,78367.0
2020-11-13 12:00:00,146.99,147.1,146.45,146.61,67647.0,135.6103,135.7118,135.1121,135.2597,67647.0
2020-11-13 13:00:00,146.57,146.57,145.98,146.13,90321.0,135.2228,135.2228,134.6785,134.8169,90321.0
2020-11-13 14:00:00,146.13,146.88,146.07,146.25,97673.0,134.8169,135.5088,134.7615,134.9276,97673.0
2020-11-13 15:00:00,146.3,146.87,146.1,146.5,193259.0,134.9737,135.4996,134.7892,135.1583,193259.0
2020-11-16 09:30:00,149.39,150.86,148.92,150.03,242950.0,137.8245,139.1807,137.3909,138.415,242950.0
2020-11-16 10:00:00,149.96,150.83,149.82,150.54,208130.0,138.3504,139.153,138.2212,138.8855,208130.0
2020-11-16 11:00:00,150.61,151.22,150.25,150.49,156829.0,138.9501,139.5128,138.6179,138.8394,156829.0
2020-11-16 12:00:00,150.49,150.65,149.67,149.87,152597.0,138.8394,138.987,138.0828,138.2674,152597.0
2020-11-16 13:00:00,149.87,149.87,148.3,148.84,111774.0,138.2674,138.2674,136.8189,137.3171,111774.0
2020-11-16 14:00:00,148.83,149.84,148.55,149.84,70567.0,137.3079,138.2397,137.0495,138.2397,70567.0
2020-11-16 15:00:00,149.74,150.1,149.39,150.0,236960.0,138.1474,138.4795,137.8245,138.3873,236960.0
2020-11-17 09:30:00,150.75,151.55,148.18,148.49,119879.0,139.0792,139.8173,136.7082,136.9942,119879.0
2020-11-17 10:00:00,148.49,149.71,147.92,149.6,168688.0,136.9942,138.1197,136.4683,138.0183,168688.0
2020-11-17 11:00:00,149.54,149.86,148.49,148.83,175401.0,137.9629,138.2581,136.9942,137.3079,175401.0
2020-11-17 12:00:00,148.92,149.64,148.92,149.57,66351.0,137.3909,138.0552,137.3909,137.9906,66351.0
2020-11-17 13:00:00,149.56,149.68,149.2,149.59,86341.0,137.9814,138.0921,137.6492,138.009,86341.0
2020-11-17 14:00:00,149.58,150.05,149.38,149.57,99984.0,137.9998,138.4334,137.8153,137.9906,99984.0
2020-11-17 15:00:00,149.52,149.68,148.5,149.4,386215.0,137.9445,138.0921,137.0034,137.8337,386215.0
2020-11-18 09:30:00,149.49,149.83,148.43,148.71,85716.0,137.9168,138.2305,136.9388,137.1972,85716.0
2020-11-18 10:00:00,148.77,149.36,148.23,149.33,137344.0,137.2525,137.7968,136.7543,137.7692,137344.0
2020-11-18 11:00:00,149.31,149.6,149.06,149.55,137591.0,137.7507,138.0183,137.5201,137.9721,137591.0
2020-11-18 12:00:00,149.56,150.61,149.56,150.05,145005.0,137.9814,138.9501,137.9814,138.4334,145005.0
2020-11-18 13:00:00,150.05,150.27,149.22,149.29,64079.0,138.4334,138.6364,137.6677,137.7323,64079.0
2020-11-18 14:00:00,149.34,149.78,149.0,149.61,63153.0,137.7784,138.1843,137.4647,138.0275,63153.0
2020-11-18 15:00:00,149.55,149.64,147.82,148.06,190650.0,137.9721,138.0552,136.3761,136.5975,190650.0
2020-11-19 09:30:00,148.0,150.12,147.07,149.84,153168.0,136.5421,138.498,135.6841,138.2397,153168.0
2020-11-19 10:00:00,149.97,150.85,148.65,150.7,216049.0,138.3596,139.1715,137.1418,139.0331,216049.0
2020-11-19 11:00:00,150.7,151.83,150.51,150.78,278973.0,139.0331,140.0756,138.8578,139.1069,278973.0
2020-11-19 12:00:00,150.81,150.93,150.16,150.65,99908.0,139.1346,139.2453,138.5349,138.987,99908.0
2020-11-19 13:00:00,150.62,151.15,150.12,150.99,137196.0,138.9593,139.4483,138.498,139.3006,137196.0
2020-11-19 14:00:00,151.01,151.64,150.72,151.43,118404.0,139.3191,139.9003,139.0515,139.7066,118404.0
2020-11-19 15:00:00,151.42,151.55,151.05,151.35,282269.0,139.6974,139.8173,139.356,139.6328,282269.0
2020-11-20 09:30:00,151.68,152.1,150.61,151.49,101024.0,139.9372,140.3247,138.9501,139.7619,101024.0
2020-11-20 10:00:00,151.42,152.85,151.42,152.38,148225.0,139.6974,141.0166,139.6974,140.583,148225.0
2020-11-20 11:00:00,152.36,153.03,152.02,152.21,161804.0,140.5646,141.1827,140.2509,140.4262,161804.0
2020-11-20 12:00:00,152.17,152.75,151.94,152.64,98066.0,140.3893,140.9244,140.1771,140.8229,98066.0
2020-11-20 13:00:00,152.64,152.78,152.32,152.48,63366.0,140.8229,140.9521,140.5277,140.6753,63366.0
2020-11-20 14:00:00,152.44,152.95,152.24,152.5,88768.0,140.6384,141.1089,140.4539,140.6937,88768.0
2020-11-20 15:00:00,152.52,152.59,150.55,150.56,425724.0,140.7122,140.7768,138.8947,138.9039,425724.0
2020-11-23 09:30:00,152.18,154.85,151.28,154.64,142759.0,140.3985,142.8618,139.5682,142.6681,142759.0
2020-11-23 10:00:00,154.59,155.45,153.95,155.43,265163.0,142.6219,143.4154,142.0315,143.3969,265163.0
2020-11-23 11:00:00,155.43,155.44,153.08,153.17,190845.0,143.3969,143.4061,141.2288,141.3119,190845.0
2020-11-23 12:00:00,153.08,153.95,152.49,153.8,193711.0,141.2288,142.0315,140.6845,141.8931,193711.0
2020-11-23 13:00:00,153.8,155.05,153.72,154.96,205573.0,141.8931,143.0463,141.8193,142.9633,205573.0
2020-11-23 14:00:00,154.95,155.68,154.47,155.41,128322.0,142.9541,143.6276,142.5112,143.3785,128322.0
2020-11-23 15:00:00,155.45,156.35,155.38,155.77,316898.0,143.4154,144.2457,143.3508,143.7106,316898.0
2020-11-24 09:30:00,158.37,158.37,154.74,157.08,136891.0,146.1093,146.1093,142.7603,144.9192,136891.0
2020-11-24 10:00:00,157.07,158.14,156.34,157.24,220981.0,144.9099,145.8971,144.2365,145.0668,220981.0
2020-11-24 11:00:00,157.21,157.51,156.48,157.18,168963.0,145.0391,145.3159,144.3656,145.0114,168963.0
2020-11-24 12:00:00,157.15,157.62,156.62,157.18,186406.0,144.9838,145.4174,144.4948,145.0114,186406.0
2020-11-24 13:00:00,157.21,157.93,157.08,157.6,135432.0,145.0391,145.7034,144.9192,145.3989,135432.0
2020-11-24 14:00:00,157.55,158.03,157.36,157.81,109111.0,145.3528,145.7956,145.1775,145.5927,109111.0
2020-11-24 15:00:00,157.81,158.62,157.48,158.47,252028.0,145.5927,146.3399,145.2882,146.2016,252028.0
2020-11-25 09:30:00,159.0,159.28,157.53,157.97,124721.0,146.6905,146.9488,145.3343,145.7403,124721.0
2020-11-25 10:00:00,157.93,158.09,156.65,157.34,122333.0,145.7034,145.851,144.5225,145.159,122333.0
2020-11-25 11:00:00,157.36,158.47,157.15,158.38,111759.0,145.1775,146.2016,144.9838,146.1185,111759.0
2020-11-25 12:00:00,158.34,158.54,158.02,158.5,78560.0,146.0816,146.2661,145.7864,146.2292,78560.0
2020-11-25 13:00:00,158.5,158.85,157.78,158.22,71660.0,146.2292,146.5521,145.565,145.9709,71660.0
2020-11-25 14:00:00,158.2,158.61,157.84,158.32,128358.0,145.9525,146.3307,145.6203,146.0632,128358.0
2020-11-25 15:00:00,158.28,158.69,157.54,157.66,278481.0,146.0263,146.4045,145.3436,145.4543,278481.0
2020-11-27 09:30:00,158.45,161.8,158.17,160.86,162738.0,146.1831,149.2738,145.9248,148.4065,162738.0
2020-11-27 10:00:00,160.92,161.84,160.51,160.71,256999.0,148.4619,149.3107,148.0836,148.2681,256999.0
2020-11-27 11:00:00,160.69,160.9,159.62,160.02,188848.0,148.2497,148.4434,147.2625,147.6316,188848.0
2020-11-27 12:00:00,159.94,160.13,158.82,158.94,148346.0,147.5578,147.733,146.5245,146.6352,148346.0
2020-11-30 09:30:00,158.95,160.92,157.8,159.19,139372.0,146.6444,148.4619,145.5834,146.8658,139372.0
2020-11-30 10:00:00,159.14,159.32,156.85,157.77,110520.0,146.8197,146.9858,144.707,145.5558,110520.0
2020-11-30 11:00:00,157.78,158.41,157.47,158.06,69030.0,145.565,146.1462,145.279,145.8233,69030.0
2020-11-30 12:00:00,157.89,158.9,157.8,158.89,50157.0,145.6665,146.5983,145.5834,146.589,50157.0
2020-11-30 13:00:00,158.85,158.91,158.48,158.76,46072.0,146.5521,146.6075,146.2108,146.4691,46072.0
2020-11-30 14:00:00,158.68,159.62,158.65,159.11,161326.0,146.3953,147.2625,146.3676,146.792,161326.0
2020-11-30 15:00:00,159.2,159.41,157.86,158.53,335359.0,146.875,147.0688,145.6388,146.2569,335359.0
2020-12-01 09:30:00,160.57,161.76,159.53,160.1,130715.0,148.139,149.2369,147.1795,147.7054,130715.0
2020-12-01 10:00:00,160.25,161.27,159.2,159.46,221385.0,147.8438,148.7848,146.875,147.1149,221385.0
2020-12-01 11:00:00,159.41,160.93,159.4,160.43,204510.0,147.0688,148.4711,147.0596,148.0098,204510.0
2020-12-01 12:00:00,160.36,161.77,160.27,161.16,158756.0,147.9452,149.2461,147.8622,148.6833,158756.0
2020-12-01 13:00:00,161.02,161.35,160.4,160.54,149167.0,148.5541,148.8586,147.9821,148.1113,149167.0
2020-12-01 14:00:00,160.51,160.83,159.74,159.79,115571.0,148.0836,148.3789,147.3732,147.4194,115571.0
2020-12-01 15:00:00,159.77,159.89,158.65,159.08,332318.0,147.4009,147.5116,146.3676,146.7643,332318.0
2020-12-02 09:30:00,159.09,159.29,157.68,158.44,116803.0,146.7736,146.9581,145.4727,146.1739,116803.0
2020-12-02 10:00:00,158.41,158.65,157.47,157.84,126672.0,146.1462,146.3676,145.279,145.6203,126672.0
2020-12-02 11:00:00,157.9,158.98,157.87,158.66,84150.0,145.6757,146.6721,145.648,146.3768,84150.0
2020-12-02 12:00:00,158.65,159.07,158.51,158.92,83268.0,146.3676,146.7551,146.2385,146.6167,83268.0
2020-12-02 13:00:00,158.9,159.74,158.9,159.51,82474.0,146.5983,147.3732,146.5983,147.161,82474.0
2020-12-02 14:00:00,159.53,160.63,159.29,160.46,66001.0,147.1795,148.1943,146.9581,148.0375,66001.0
2020-12-02 15:00:00,160.43,160.83,160.05,160.46,158456.0,148.0098,148.3789,147.6592,148.0375,158456.0
2020-12-03 09:30:00,159.74,161.68,159.74,161.68,154457.0,147.3732,149.163,147.3732,149.163,154457.0
2020-12-03 10:00:00,161.53,162.15,161.03,161.46,271171.0,149.0247,149.5967,148.5634,148.9601,271171.0
2020-12-03 11:00:00,161.5,161.6,160.9,160.95,111828.0,148.997,149.0892,148.4434,148.4896,111828.0
2020-12-03 12:00:00,161.0,161.18,160.47,160.78,93251.0,148.5357,148.7018,148.0467,148.3327,93251.0
2020-12-03 13:00:00,160.82,160.9,159.75,159.77,66492.0,148.3696,148.4434,147.3825,147.4009,66492.0
2020-12-03 14:00:00,159.8,160.12,159.24,159.73,124218.0,147.4286,147.7238,146.9119,147.364,124218.0
2020-12-03 15:00:00,159.73,159.89,158.75,158.81,285677.0,147.364,147.5116,146.4599,146.5152,285677.0
2020-12-04 09:30:00,159.78,160.32,159.09,160.15,168305.0,147.4101,147.9083,146.7736,147.7515,168305.0
2020-12-04 10:00:00,160.08,161.34,159.43,161.11,93324.0,147.6869,148.8494,147.0872,148.6372,93324.0
2020-12-04 11:00:00,161.14,162.4,160.94,162.16,175550.0,148.6649,149.8273,148.4803,149.6059,175550.0
2020-12-04 12:00:00,162.14,162.98,161.15,162.33,293395.0,149.5874,150.3624,148.6741,149.7627,293395.0
2020-12-04 13:00:00,162.42,163.35,162.41,162.75,249551.0,149.8458,150.7038,149.8365,150.1502,249551.0
2020-12-04 14:00:00,162.79,163.2,162.4,162.75,288475.0,150.1871,150.5654,149.8273,150.1502,288475.0
2020-12-04 15:00:00,162.78,164.17,162.72,163.93,366613.0,150.1779,151.4603,150.1225,151.2389,366613.0
2020-12-07 09:30:00,165.61,167.0,164.3,165.58,220790.0,152.7888,154.0712,151.5802,152.7611,220790.0
2020-12-07 10:00:00,165.43,166.06,165.25,165.26,196609.0,152.6227,153.204,152.4567,152.4659,196609.0
2020-12-07 11:00:00,165.25,166.83,164.82,166.83,195046.0,152.4567,153.9143,152.06,153.9143,195046.0
2020-12-07 12:00:00,166.88,167.27,166.31,166.92,183837.0,153.9605,154.3203,153.4346,153.9974,183837.0
2020-12-07 13:00:00,166.93,166.98,166.12,166.54,158416.0,154.0066,154.0527,153.2593,153.6468,158416.0
2020-12-07 14:00:00,166.52,166.73,165.08,165.65,137240.0,153.6283,153.8221,152.2998,152.8257,137240.0
2020-12-07 15:00:00,165.7,165.93,164.6,165.08,327578.0,152.8718,153.084,151.857,152.2998,327578.0
2020-12-08 09:30:00,164.92,166.06,164.31,165.98,143005.0,152.1522,153.204,151.5894,153.1301,143005.0
2020-12-08 10:00:00,166.1,166.24,163.81,164.77,162750.0,153.2409,153.37,151.1281,152.0138,162750.0
2020-12-08 11:00:00,164.71,165.7,164.7,165.59,85222.0,151.9585,152.8718,151.9492,152.7703,85222.0
2020-12-08 12:00:00,165.56,165.92,165.4,165.52,106439.0,152.7427,153.0748,152.5951,152.7058,106439.0
2020-12-08 13:00:00,165.53,166.66,165.23,166.62,77809.0,152.715,153.7575,152.4382,153.7206,77809.0
2020-12-08 14:00:00,166.62,167.11,166.28,166.49,89635.0,153.7206,154.1727,153.4069,153.6007,89635.0
2020-12-08 15:00:00,166.54,166.87,165.88,166.37,201517.0,153.6468,153.9512,153.0379,153.49,201517.0
2020-12-09 09:30:00,163.96,164.58,160.56,164.44,310855.0,151.2665,151.8385,148.1298,151.7094,310855.0
2020-12-09 10:00:00,164.49,164.91,161.06,161.88,358050.0,151.7555,152.143,148.591,149.3476,358050.0
2020-12-09 11:00:00,161.84,161.99,160.06,160.65,290294.0,149.3107,149.449,147.6685,148.2128,290294.0
2020-12-09 12:00:00,160.68,160.71,157.1,158.0,412325.0,148.2405,148.2681,144.9376,145.7679,412325.0
2020-12-09 13:00:00,157.91,158.48,155.88,156.03,204102.0,145.6849,146.2108,143.8121,143.9505,204102.0
2020-12-09 14:00:00,156.15,158.15,156.02,157.5,250369.0,144.0612,145.9063,143.9412,145.3067,250369.0
2020-12-09 15:00:00,157.52,157.8,156.12,157.27,608436.0,145.3251,145.5834,144.0335,145.0945,608436.0
2020-12-10 09:30:00,156.2,159.8,156.2,159.2,154595.0,144.1073,147.4286,144.1073,146.875,154595.0
2020-12-10 10:00:00,159.25,160.36,158.7,159.98,270966.0,146.9212,147.9452,146.4138,147.5947,270966.0
2020-12-10 11:00:00,159.95,160.15,157.81,158.25,245271.0,147.567,147.7515,145.5927,145.9986,245271.0
2020-12-10 12:00:00,158.21,158.63,157.57,158.05,245406.0,145.9617,146.3492,145.3712,145.8141,245406.0
2020-12-10 13:00:00,158.05,158.58,157.78,158.33,202358.0,145.8141,146.303,145.565,146.0724,202358.0
2020-12-10 14:00:00,158.35,158.54,157.64,158.04,186658.0,146.0908,146.2661,145.4358,145.8048,186658.0
2020-12-10 15:00:00,158.05,158.71,157.64,158.26,550886.0,145.8141,146.423,145.4358,146.0078,550886.0
2020-12-11 09:30:00,157.5,158.69,156.5,158.32,113622.0,145.3067,146.4045,144.3841,146.0632,113622.0
2020-12-11 10:00:00,158.24,158.7,156.17,156.75,199952.0,145.9894,146.4138,144.0796,144.6147,199952.0
2020-12-11 11:00:00,156.7,156.9,154.57,154.99,178882.0,144.5686,144.7531,142.6035,142.991,178882.0
2020-12-11 12:00:00,155.12,155.76,154.71,155.67,74939.0,143.1109,143.7014,142.7327,143.6183,74939.0
2020-12-11 13:00:00,155.67,156.63,155.35,156.41,66518.0,143.6183,144.504,143.3231,144.301,66518.0
2020-12-11 14:00:00,156.33,157.1,156.12,156.61,76491.0,144.2272,144.9376,144.0335,144.4856,76491.0
2020-12-11 15:00:00,156.66,157.5,156.28,157.18,196728.0,144.5317,145.3067,144.1811,145.0114,196728.0
2020-12-14 09:30:00,158.41,159.74,158.2,159.17,101365.0,146.4921,147.722,146.2979,147.1949,101365.0
2020-12-14 10:00:00,159.17,159.37,156.62,156.63,174811.0,147.1949,147.3798,144.8367,144.846,174811.0
2020-12-14 11:00:00,156.63,156.73,155.52,156.03,167101.0,144.846,144.9385,143.8195,144.2911,167101.0
2020-12-14 12:00:00,156.17,157.41,155.75,157.11,123268.0,144.4206,145.5673,144.0322,145.2899,123268.0
2020-12-14 13:00:00,157.13,158.73,157.01,158.39,150070.0,145.3084,146.788,145.1974,146.4736,150070.0
2020-12-14 14:00:00,158.33,159.14,158.16,159.0,132822.0,146.4181,147.1671,146.2609,147.0377,132822.0
2020-12-14 15:00:00,159.03,159.36,158.29,158.33,380114.0,147.0654,147.3706,146.3811,146.4181,380114.0
2020-12-15 09:30:00,157.12,157.9,156.12,156.82,249842.0,145.2991,146.0204,144.3744,145.0217,249842.0
2020-12-15 10:00:00,156.82,159.5,156.56,158.67,531390.0,145.0217,147.5001,144.7812,146.7325,531390.0
2020-12-15 11:00:00,158.6,158.6,156.05,156.27,214267.0,146.6678,146.6678,144.3096,144.5131,214267.0
2020-12-15 12:00:00,156.28,158.56,156.28,158.5,166235.0,144.5223,146.6308,144.5223,146.5753,166235.0
2020-12-15 13:00:00,158.54,159.55,158.52,159.42,132447.0,146.6123,147.5463,146.5938,147.4261,132447.0
2020-12-15 14:00:00,159.39,159.72,158.88,159.67,107195.0,147.3983,147.7035,146.9267,147.6573,107195.0
2020-12-15 15:00:00,159.6,160.69,159.51,160.06,396166.0,147.5925,148.6005,147.5093,148.0179,396166.0
2020-12-16 09:30:00,161.14,161.2,157.92,158.29,84663.0,149.0167,149.0722,146.0389,146.3811,84663.0
2020-12-16 10:00:00,157.98,159.18,157.32,158.96,114487.0,146.0944,147.2041,145.4841,147.0007,114487.0
2020-12-16 11:00:00,158.94,161.0,158.87,159.58,126470.0,146.9822,148.8872,146.9175,147.574,126470.0
2020-12-16 12:00:00,159.57,159.74,157.9,158.15,116744.0,147.5648,147.722,146.0204,146.2516,116744.0
2020-12-16 13:00:00,158.11,158.13,157.23,157.4,133149.0,146.2146,146.2331,145.4008,145.558,133149.0
2020-12-16 14:00:00,157.4,157.97,156.61,157.42,227865.0,145.558,146.0852,144.8275,145.5765,227865.0
2020-12-16 15:00:00,157.42,157.67,156.85,157.28,421477.0,145.5765,145.8077,145.0494,145.4471,421477.0
2020-12-17 09:30:00,158.41,158.8,157.02,157.73,121576.0,146.4921,146.8527,145.2066,145.8632,121576.0
2020-12-17 10:00:00,157.56,157.87,156.36,156.93,171262.0,145.706,145.9927,144.5963,145.1234,171262.0
2020-12-17 11:00:00,156.9,158.2,156.86,157.61,214233.0,145.0957,146.2979,145.0587,145.7523,214233.0
2020-12-17 12:00:00,157.62,158.48,157.33,158.39,89181.0,145.7615,146.5568,145.4933,146.4736,89181.0
2020-12-17 13:00:00,158.4,158.42,157.82,158.15,74120.0,146.4828,146.5013,145.9465,146.2516,74120.0
2020-12-17 14:00:00,158.16,158.16,157.16,157.28,91341.0,146.2609,146.2609,145.3361,145.4471,91341.0
2020-12-17 15:00:00,157.29,158.27,156.87,158.06,271491.0,145.4563,146.3626,145.0679,146.1684,271491.0
2020-12-18 09:30:00,158.07,158.59,156.8,158.09,275030.0,146.1776,146.6585,145.0032,146.1961,275030.0
2020-12-18 10:00:00,158.13,158.92,157.56,157.65,209433.0,146.2331,146.9637,145.706,145.7892,209433.0
2020-12-18 11:00:00,157.75,158.0,156.23,156.3,123326.0,145.8817,146.1129,144.4761,144.5408,123326.0
2020-12-18 12:00:00,156.26,157.21,156.17,156.74,162128.0,144.5038,145.3823,144.4206,144.9477,162128.0
2020-12-18 13:00:00,156.72,157.39,156.38,157.18,111032.0,144.9292,145.5488,144.6148,145.3546,111032.0
2020-12-18 14:00:00,157.19,157.19,155.88,156.0,197568.0,145.3638,145.3638,144.1524,144.2634,197568.0
2020-12-18 15:00:00,156.0,156.82,154.68,155.59,696806.0,144.2634,145.0217,143.0427,143.8842,696806.0
2020-12-21 09:30:00,153.18,155.31,153.0,154.69,104690.0,141.6555,143.6253,141.4891,143.0519,104690.0
2020-12-21 10:00:00,154.66,155.04,152.93,154.62,117401.0,143.0242,143.3756,141.4243,142.9872,117401.0
2020-12-21 11:00:00,154.62,156.39,154.14,155.97,122938.0,142.9872,144.624,142.5433,144.2356,122938.0
2020-12-21 12:00:00,156.04,156.5,155.43,155.67,103141.0,144.3004,144.7258,143.7363,143.9582,103141.0
2020-12-21 13:00:00,155.68,157.04,155.38,156.73,99337.0,143.9675,145.2251,143.69,144.9385,99337.0
2020-12-21 14:00:00,156.74,157.25,156.45,156.94,58863.0,144.9477,145.4193,144.6795,145.1327,58863.0
2020-12-21 15:00:00,156.99,157.22,156.55,157.2,167891.0,145.1789,145.3916,144.772,145.3731,167891.0
2020-12-22 09:30:00,157.72,158.41,156.12,158.41,82909.0,145.854,146.4921,144.3744,146.4921,82909.0
2020-12-22 10:00:00,158.37,159.6,156.6,157.03,282123.0,146.4551,147.5925,144.8182,145.2159,282123.0
2020-12-22 11:00:00,157.05,157.89,156.07,156.34,119142.0,145.2344,146.0112,144.3281,144.5778,119142.0
2020-12-22 12:00:00,156.37,156.42,155.76,156.28,84717.0,144.6055,144.6518,144.0414,144.5223,84717.0
2020-12-22 13:00:00,156.31,157.4,156.21,157.08,89906.0,144.5501,145.558,144.4576,145.2621,89906.0
2020-12-22 14:00:00,157.06,157.29,156.78,157.16,36344.0,145.2436,145.4563,144.9847,145.3361,36344.0
2020-12-22 15:00:00,157.16,157.51,156.04,156.5,177984.0,145.3361,145.6598,144.3004,144.7258,177984.0
2020-12-23 09:30:00,158.31,158.63,157.1,158.01,155588.0,146.3996,146.6955,145.2806,146.1222,155588.0
2020-12-23 10:00:00,157.88,158.16,156.81,157.35,105120.0,146.0019,146.2609,145.0124,145.5118,105120.0
2020-12-23 11:00:00,157.4,157.97,156.96,157.93,180640.0,145.558,146.0852,145.1512,146.0482,180640.0
2020-12-23 12:00:00,157.96,157.99,157.37,157.84,74918.0,146.0759,146.1037,145.5303,145.9649,74918.0
2020-12-23 13:00:00,157.79,158.04,157.68,158.0,105763.0,145.9187,146.1499,145.817,146.1129,105763.0
2020-12-23 14:00:00,158.05,158.21,157.51,157.59,94060.0,146.1591,146.3071,145.6598,145.7338,94060.0
2020-12-23 15:00:00,157.56,157.96,156.87,156.89,194541.0,145.706,146.0759,145.0679,145.0864,194541.0
2020-12-24 09:30:00,157.72,157.93,156.93,157.45,46663.0,145.854,146.0482,145.1234,145.6043,46663.0
2020-12-24 10:00:00,157.47,157.59,156.68,157.0,92368.0,145.6228,145.7338,144.8922,145.1881,92368.0
2020-12-24 11:00:00,156.96,157.23,156.51,156.92,57410.0,145.1512,145.4008,144.735,145.1142,57410.0
2020-12-24 12:00:00,156.88,157.32,156.62,157.19,107191.0,145.0772,145.4841,144.8367,145.3638,107191.0
2020-12-28 09:30:00,159.2,161.8,159.2,160.46,156375.0,147.2226,149.627,147.2226,148.3878,156375.0
2020-12-28 10:00:00,160.49,160.83,158.72,159.22,80783.0,148.4156,148.73,146.7787,147.2411,80783.0
2020-12-28 11:00:00,159.28,159.31,158.53,158.66,74519.0,147.2966,147.3244,146.603,146.7233,74519.0
2020-12-28 12:00:00,158.69,159.15,158.43,158.65,125243.0,146.751,147.1764,146.5106,146.714,125243.0
2020-12-28 13:00:00,158.71,159.02,158.47,158.73,62794.0,146.7695,147.0562,146.5475,146.788,62794.0
2020-12-28 14:00:00,158.72,158.77,158.13,158.48,85649.0,146.7787,146.825,146.2331,146.5568,85649.0
2020-12-28 15:00:00,158.49,158.58,157.91,158.13,103296.0,146.566,146.6493,146.0297,146.2331,103296.0
2020-12-29 09:30:00,158.8,159.53,157.16,157.28,39531.0,146.8527,147.5278,145.3361,145.4471,39531.0
2020-12-29 10:00:00,157.18,157.65,155.55,156.88,89253.0,145.3546,145.7892,143.8472,145.0772,89253.0
2020-12-29 11:00:00,156.99,157.0,155.71,155.75,73880.0,145.1789,145.1881,143.9952,144.0322,73880.0
2020-12-29 12:00:00,155.71,156.22,154.75,155.6,77508.0,143.9952,144.4668,143.1074,143.8935,77508.0
2020-12-29 13:00:00,155.55,155.87,155.1,155.84,84791.0,143.8472,144.1432,143.4311,144.1154,84791.0
2020-12-29 14:00:00,155.79,155.85,155.18,155.51,76100.0,144.0692,144.1247,143.5051,143.8102,76100.0
2020-12-29 15:00:00,155.52,156.45,155.43,156.11,165173.0,143.8195,144.6795,143.7363,144.3651,165173.0
2020-12-30 09:30:00,157.47,158.94,156.71,158.94,76590.0,145.6228,146.9822,144.92,146.9822,76590.0
2020-12-30 10:00:00,158.88,159.32,158.06,159.28,105433.0,146.9267,147.3336,146.1684,147.2966,105433.0
2020-12-30 11:00:00,159.19,159.24,158.11,158.65,52669.0,147.2134,147.2596,146.2146,146.714,52669.0
2020-12-30 12:00:00,158.57,159.31,158.5,159.27,55281.0,146.64,147.3244,146.5753,147.2874,55281.0
2020-12-30 13:00:00,159.24,159.6,159.09,159.38,52785.0,147.2596,147.5925,147.1209,147.3891,52785.0
2020-12-30 14:00:00,159.35,159.59,159.13,159.46,62208.0,147.3613,147.5833,147.1579,147.4631,62208.0
2020-12-30 15:00:00,159.44,159.74,159.15,159.48,137264.0,147.4446,147.722,147.1764,147.4816,137264.0
2020-12-31 09:30:00,159.86,160.23,158.67,159.38,36310.0,147.833,148.1751,146.7325,147.3891,36310.0
2020-12-31 10:00:00,159.39,160.18,158.92,159.93,31904.0,147.3983,148.1289,146.9637,147.8977,31904.0
2020-12-31 11:00:00,159.89,160.01,159.1,159.41,31693.0,147.8607,147.9717,147.1302,147.4168,31693.0
2020-12-31 12:00:00,159.45,159.74,159.23,159.43,45717.0,147.4538,147.722,147.2504,147.4353,45717.0
2020-12-31 13:00:00,159.52,159.55,159.03,159.12,42101.0,147.5186,147.5463,147.0654,147.1486,42101.0
2020-12-31 14:00:00,159.09,159.44,158.74,159.33,98553.0,147.1209,147.4446,146.7972,147.3428,98553.0
2020-12-31 15:00:00,159.33,159.99,158.61,159.15,206495.0,147.3428,147.9532,146.677,147.1764,206495.0
2021-01-04 09:30:00,160.61,164.99,160.08,164.67,368079.0,148.5265,152.577,148.0364,152.2811,368079.0
2021-01-04 10:00:00,164.59,165.84,161.87,162.24,557047.0,152.2071,153.3631,149.6918,150.0339,557047.0
2021-01-04 11:00:00,162.16,162.16,160.16,160.34,287922.0,149.9599,149.9599,148.1104,148.2769,287922.0
2021-01-04 12:00:00,160.19,160.41,158.61,160.25,204287.0,148.1381,148.3416,146.677,148.1936,204287.0
2021-01-04 13:00:00,160.35,161.64,160.27,161.43,164987.0,148.2861,149.4791,148.2121,149.2849,164987.0
2021-01-04 14:00:00,161.45,161.79,160.43,161.33,177086.0,149.3033,149.6178,148.3601,149.1924,177086.0
2021-01-04 15:00:00,161.47,162.34,160.55,162.03,323648.0,149.3218,150.1264,148.4711,149.8397,323648.0
2021-01-05 09:30:00,161.51,164.43,161.12,163.22,96013.0,149.3588,152.0591,148.9982,150.9402,96013.0
2021-01-05 10:00:00,163.28,164.39,163.04,163.56,217046.0,150.9957,152.0222,150.7737,151.2546,217046.0
2021-01-05 11:00:00,163.72,165.08,163.42,164.08,175991.0,151.4026,152.6602,151.1251,151.7355,175991.0
2021-01-05 12:00:00,164.11,164.67,163.28,164.12,121415.0,151.7632,152.2811,150.9957,151.7725,121415.0
2021-01-05 13:00:00,164.12,164.61,164.05,164.58,94398.0,151.7725,152.2256,151.7077,152.1979,94398.0
2021-01-05 14:00:00,164.61,165.68,164.59,165.09,168007.0,152.2256,153.2151,152.2071,152.6695,168007.0
2021-01-05 15:00:00,165.17,165.97,164.56,165.67,319696.0,152.7435,153.4833,152.1794,153.2059,319696.0
2021-01-06 09:30:00,164.88,170.38,164.61,168.68,195734.0,152.4753,157.5615,152.2256,155.9894,195734.0
2021-01-06 10:00:00,168.7,169.07,168.0,168.7,216342.0,156.0079,156.3501,155.3606,156.0079,216342.0
2021-01-06 11:00:00,168.72,169.47,167.37,168.14,181639.0,156.0264,156.72,154.778,155.49,181639.0
2021-01-06 12:00:00,168.14,169.58,167.92,169.05,188087.0,155.49,156.8217,155.2866,156.3316,188087.0
2021-01-06 13:00:00,169.05,171.8,168.37,170.81,294010.0,156.3316,158.8747,155.7027,157.9592,294010.0
2021-01-06 14:00:00,171.0,171.22,168.0,169.09,184905.0,158.1349,158.3383,155.3606,156.3686,184905.0
2021-01-06 15:00:00,169.04,169.75,167.81,168.95,575292.0,156.3223,156.9789,155.1849,156.2391,575292.0
2021-01-07 09:30:00,172.09,175.36,171.93,175.33,178888.0,159.1429,162.1668,158.9949,162.1391,178888.0
2021-01-07 10:00:00,175.39,176.5,174.19,174.75,351956.0,162.1946,163.2211,161.0849,161.6027,351956.0
2021-01-07 11:00:00,174.75,175.15,173.78,173.93,160248.0,161.6027,161.9726,160.7057,160.8444,160248.0
2021-01-07 12:00:00,173.93,174.42,173.61,174.07,181236.0,160.8444,161.2976,160.5485,160.9739,181236.0
2021-01-07 13:00:00,174.1,174.51,173.7,174.42,98925.0,161.0016,161.3808,160.6317,161.2976,98925.0
2021-01-07 14:00:00,174.42,174.55,173.39,174.17,141214.0,161.2976,161.4178,160.345,161.0664,141214.0
2021-01-07 15:00:00,174.17,175.57,174.11,174.86,533204.0,161.0664,162.361,161.0109,161.7045,533204.0
2021-01-08 09:30:00,182.01,182.55,178.03,178.88,348002.0,168.3165,168.8159,164.636,165.422,348002.0
2021-01-08 10:00:00,178.78,178.78,174.15,176.21,551321.0,165.3295,165.3295,161.0479,162.9529,551321.0
2021-01-08 11:00:00,176.28,177.09,175.11,175.37,185653.0,163.0176,163.7667,161.9356,162.1761,185653.0
2021-01-08 12:00:00,175.43,175.93,174.2,174.37,136411.0,162.2316,162.6939,161.0941,161.2513,136411.0
2021-01-08 13:00:00,174.37,174.69,171.5,173.05,230905.0,161.2513,161.5472,158.5972,160.0306,230905.0
2021-01-08 14:00:00,173.08,174.77,173.0,174.23,175697.0,160.0584,161.6212,159.9844,161.1218,175697.0
2021-01-08 15:00:00,174.3,175.07,173.61,175.04,361972.0,161.1866,161.8987,160.5485,161.8709,361972.0
2021-01-11 09:30:00,174.14,176.46,174.01,175.99,583571.0,161.0386,163.1841,160.9184,162.7494,583571.0
2021-01-11 10:00:00,176.21,176.29,175.1,175.23,239849.0,162.9529,163.0269,161.9264,162.0466,239849.0
2021-01-11 11:00:00,175.24,175.38,174.18,174.6,206375.0,162.0559,162.1853,161.0756,161.464,206375.0
2021-01-11 12:00:00,174.58,174.69,173.66,173.95,289528.0,161.4455,161.5472,160.5947,160.8629,289528.0
2021-01-11 13:00:00,173.92,174.67,173.69,173.82,112764.0,160.8352,161.5287,160.6225,160.7427,112764.0
2021-01-11 14:00:00,173.78,173.89,172.71,173.15,210881.0,160.7057,160.8074,159.7162,160.1231,210881.0
2021-01-11 15:00:00,173.18,173.74,171.93,173.28,297618.0,160.1508,160.6687,158.9949,160.2433,297618.0
2021-01-12 09:30:00,174.29,175.54,173.23,175.17,173548.0,161.1773,162.3333,160.1971,161.9911,173548.0
2021-01-12 10:00:00,175.14,177.88,174.69,177.84,331184.0,161.9634,164.4972,161.5472,164.4603,331184.0
2021-01-12 11:00:00,177.9,179.0,177.5,178.82,293088.0,164.5157,165.533,164.1458,165.3665,293088.0
2021-01-12 12:00:00,178.89,178.91,177.42,177.87,331699.0,165.4313,165.4497,164.0718,164.488,331699.0
2021-01-12 13:00:00,177.9,177.96,176.67,177.13,482828.0,164.5157,164.5712,163.3783,163.8037,482828.0
2021-01-12 14:00:00,177.06,177.71,176.19,176.4,211027.0,163.7389,164.34,162.9344,163.1286,211027.0
2021-01-12 15:00:00,176.4,176.84,175.13,176.23,600205.0,163.1286,163.5355,161.9541,162.9714,600205.0
2021-01-13 09:30:00,177.88,177.99,176.18,177.11,113462.0,164.4972,164.599,162.9251,163.7852,113462.0
2021-01-13 10:00:00,177.04,177.51,176.2,177.06,166326.0,163.7204,164.1551,162.9436,163.7389,166326.0
2021-01-13 11:00:00,177.07,177.3,176.73,176.99,167817.0,163.7482,163.9609,163.4338,163.6742,167817.0
2021-01-13 12:00:00,177.03,177.12,176.61,176.87,118932.0,163.7112,163.7944,163.3228,163.5632,118932.0
2021-01-13 13:00:00,177.0,177.81,176.83,177.53,174399.0,163.6834,164.4325,163.5262,164.1736,174399.0
2021-01-13 14:00:00,177.58,177.89,177.21,177.44,136730.0,164.2198,164.5065,163.8776,164.0903,136730.0
2021-01-13 15:00:00,177.51,177.68,176.81,177.43,262487.0,164.1551,164.3123,163.5077,164.0811,262487.0
2021-01-14 09:30:00,178.62,180.77,178.62,179.5,210887.0,165.1816,167.1698,165.1816,165.9954,210887.0
2021-01-14 10:00:00,179.49,180.1,178.89,179.72,299625.0,165.9861,166.5502,165.4313,166.1988,299625.0
2021-01-14 11:00:00,179.88,180.92,179.55,180.52,127708.0,166.3468,167.3085,166.0416,166.9386,127708.0
2021-01-14 12:00:00,180.46,180.65,179.53,179.95,180487.0,166.8831,167.0588,166.0231,166.4115,180487.0
2021-01-14 13:00:00,179.97,180.96,179.91,180.68,234368.0,166.43,167.3455,166.3745,167.0866,234368.0
2021-01-14 14:00:00,180.64,181.09,180.08,180.29,145576.0,167.0496,167.4657,166.5317,166.7259,145576.0
2021-01-14 15:00:00,180.32,180.75,179.56,179.92,548060.0,166.7537,167.1513,166.0508,166.3838,548060.0
2021-01-15 09:30:00,179.48,179.84,173.37,173.39,228917.0,165.9769,166.3098,160.3266,160.345,228917.0
2021-01-15 10:00:00,173.44,173.58,168.45,170.14,916712.0,160.3913,160.5208,155.7767,157.3396,916712.0
2021-01-15 11:00:00,170.1,171.91,169.37,170.82,296242.0,157.3026,158.9764,156.6275,157.9684,296242.0
2021-01-15 12:00:00,170.81,173.37,170.7,173.25,208583.0,157.9592,160.3266,157.8574,160.2156,208583.0
2021-01-15 13:00:00,173.25,175.0,172.89,174.94,254563.0,160.2156,161.8339,159.8827,161.7784,254563.0
2021-01-15 14:00:00,174.94,174.94,173.24,173.88,186333.0,161.7784,161.7784,160.2063,160.7982,186333.0
2021-01-15 15:00:00,173.93,174.0,171.84,172.26,414724.0,160.8444,160.9092,158.9117,159.3001,414724.0
2021-01-19 09:30:00,177.31,178.5,176.79,177.54,201060.0,163.9701,165.0706,163.4892,164.1828,201060.0
2021-01-19 10:00:00,177.52,177.77,175.4,176.18,276019.0,164.1643,164.3955,162.2038,162.9251,276019.0
2021-01-19 11:00:00,176.25,176.47,175.3,175.66,156569.0,162.9899,163.1933,162.1113,162.4443,156569.0
2021-01-19 12:00:00,175.6,175.89,175.04,175.53,130420.0,162.3888,162.657,161.8709,162.324,130420.0
2021-01-19 13:00:00,175.53,175.82,174.9,174.98,182045.0,162.324,162.5922,161.7414,161.8154,182045.0
2021-01-19 14:00:00,175.01,175.67,174.54,175.37,119977.0,161.8432,162.4535,161.4085,162.1761,119977.0
2021-01-19 15:00:00,175.34,175.69,174.67,175.03,482272.0,162.1483,162.472,161.5287,161.8617,482272.0
2021-01-20 09:30:00,178.96,180.31,177.05,177.8,250998.0,165.496,166.7444,163.7297,164.4233,250998.0
2021-01-20 10:00:00,177.98,178.8,175.23,176.0,209121.0,164.5897,165.348,162.0466,162.7587,209121.0
2021-01-20 11:00:00,175.94,175.94,173.77,174.49,226784.0,162.7032,162.7032,160.6965,161.3623,226784.0
2021-01-20 12:00:00,174.46,175.73,174.36,175.15,121349.0,161.3345,162.509,161.2421,161.9726,121349.0
2021-01-20 13:00:00,175.15,175.19,174.24,174.31,130881.0,161.9726,162.0096,161.1311,161.1958,130881.0
2021-01-20 14:00:00,174.3,174.64,173.71,173.99,182534.0,161.1866,161.501,160.641,160.8999,182534.0
2021-01-20 15:00:00,174.0,175.07,173.71,174.48,495916.0,160.9092,161.8987,160.641,161.353,495916.0
2021-01-21 09:30:00,176.64,176.75,174.58,175.24,140977.0,163.3505,163.4523,161.4455,162.0559,140977.0
2021-01-21 10:00:00,175.31,175.64,173.7,174.77,199563.0,162.1206,162.4258,160.6317,161.6212,199563.0
2021-01-21 11:00:00,174.78,174.92,173.34,173.52,192250.0,161.6305,161.7599,160.2988,160.4653,192250.0
2021-01-21 12:00:00,173.47,173.54,171.73,172.2,231265.0,160.419,160.4838,158.8099,159.2446,231265.0
2021-01-21 13:00:00,172.16,174.34,172.16,173.97,82423.0,159.2076,161.2236,159.2076,160.8814,82423.0
2021-01-21 14:00:00,173.95,174.35,173.78,173.96,165704.0,160.8629,161.2328,160.7057,160.8722,165704.0
2021-01-21 15:00:00,173.98,174.66,173.52,173.52,380356.0,160.8907,161.5195,160.4653,160.4653,380356.0
2021-01-22 09:30:00,172.45,174.21,172.0,172.94,165483.0,159.4758,161.1034,159.0596,159.9289,165483.0
2021-01-22 10:00:00,173.06,175.17,173.06,174.87,160720.0,160.0399,161.9911,160.0399,161.7137,160720.0
2021-01-22 11:00:00,174.79,175.03,174.26,174.62,111875.0,161.6397,161.8617,161.1496,161.4825,111875.0
2021-01-22 12:00:00,174.58,174.69,172.9,173.1,99647.0,161.4455,161.5472,159.8919,160.0769,99647.0
2021-01-22 13:00:00,173.07,173.2,172.46,172.46,94830.0,160.0491,160.1693,159.485,159.485,94830.0
2021-01-22 14:00:00,172.47,172.59,172.02,172.2,213290.0,159.4943,159.6052,159.0781,159.2446,213290.0
2021-01-22 15:00:00,172.18,172.98,171.91,172.23,434341.0,159.2261,159.9659,158.9764,159.2723,434341.0
2021-01-25 09:30:00,176.92,176.92,173.18,174.45,164537.0,163.6095,163.6095,160.1508,161.3253,164537.0
2021-01-25 10:00:00,174.37,175.55,173.03,173.14,254430.0,161.2513,162.3425,160.0121,160.1139,254430.0
2021-01-25 11:00:00,173.21,174.25,171.03,173.54,312910.0,160.1786,161.1403,158.1626,160.4838,312910.0
2021-01-25 12:00:00,173.61,173.7,171.22,173.42,87481.0,160.5485,160.6317,158.3383,160.3728,87481.0
2021-01-25 13:00:00,173.52,174.49,172.72,174.16,120519.0,160.4653,161.3623,159.7255,161.0571,120519.0
2021-01-25 14:00:00,174.13,174.27,173.4,173.73,99570.0,161.0294,161.1588,160.3543,160.6595,99570.0
2021-01-25 15:00:00,173.78,174.55,172.85,174.42,256523.0,160.7057,161.4178,159.8457,161.2976,256523.0
2021-01-26 09:30:00,174.2,174.46,172.34,172.75,128167.0,161.0941,161.3345,159.374,159.7532,128167.0
2021-01-26 10:00:00,172.83,173.59,172.3,172.55,200812.0,159.8272,160.53,159.3371,159.5682,200812.0
2021-01-26 11:00:00,172.69,172.84,170.02,170.2,247885.0,159.6977,159.8364,157.2286,157.395,247885.0
2021-01-26 12:00:00,170.26,170.83,168.66,170.4,229936.0,157.4505,157.9776,155.9709,157.58,229936.0
2021-01-26 13:00:00,170.44,171.38,170.09,170.19,97212.0,157.617,158.4863,157.2933,157.3858,97212.0
2021-01-26 14:00:00,170.11,170.82,169.66,169.94,144774.0,157.3118,157.9684,156.8957,157.1546,144774.0
2021-01-26 15:00:00,169.93,170.26,168.69,168.75,403810.0,157.1454,157.4505,155.9986,156.0541,403810.0
2021-01-27 09:30:00,164.12,164.12,156.02,159.95,583615.0,151.7725,151.7725,144.2819,147.9162,583615.0
2021-01-27 10:00:00,159.86,164.0,159.62,163.42,460706.0,147.833,151.6615,147.611,151.1251,460706.0
2021-01-27 11:00:00,163.58,163.63,160.06,160.33,268715.0,151.2731,151.3193,148.0179,148.2676,268715.0
2021-01-27 12:00:00,160.41,164.08,159.96,164.08,151727.0,148.3416,151.7355,147.9254,151.7355,151727.0
2021-01-27 13:00:00,164.13,164.39,162.75,163.59,180895.0,151.7817,152.0222,150.5055,151.2823,180895.0
2021-01-27 14:00:00,163.91,164.43,161.25,161.25,249392.0,151.5783,152.0591,149.1184,149.1184,249392.0
2021-01-27 15:00:00,161.33,162.0,159.8,160.56,534923.0,149.1924,149.812,147.7775,148.4803,534923.0
2021-01-28 09:30:00,165.67,166.8,162.98,163.05,200201.0,153.2059,154.2508,150.7182,150.783,200201.0
2021-01-28 10:00:00,163.1,164.08,162.56,162.71,157654.0,150.8292,151.7355,150.3298,150.4686,157654.0
2021-01-28 11:00:00,162.68,165.89,162.38,165.52,265017.0,150.4408,153.4093,150.1634,153.0671,265017.0
2021-01-28 12:00:00,165.32,165.65,163.71,164.75,188965.0,152.8822,153.1874,151.3933,152.3551,188965.0
2021-01-28 13:00:00,164.83,166.33,164.83,165.78,129405.0,152.4291,153.8162,152.4291,153.3076,129405.0
2021-01-28 14:00:00,165.82,165.88,164.66,165.51,154004.0,153.3446,153.4001,152.2718,153.0579,154004.0
2021-01-28 15:00:00,165.5,165.95,164.0,164.33,430925.0,153.0486,153.4648,151.6615,151.9667,430925.0
2021-01-29 09:30:00,164.24,167.55,163.04,167.1,394288.0,151.8834,154.9444,150.7737,154.5283,394288.0
2021-01-29 10:00:00,167.14,167.51,164.76,166.33,521230.0,154.5653,154.9074,152.3643,153.8162,521230.0
2021-01-29 11:00:00,166.5,166.85,163.79,164.91,216453.0,153.9734,154.2971,151.4673,152.503,216453.0
2021-01-29 12:00:00,165.02,165.29,161.0,161.56,233435.0,152.6048,152.8544,148.8872,149.4051,233435.0
2021-01-29 13:00:00,161.43,162.46,160.76,161.06,136467.0,149.2849,150.2374,148.6653,148.9427,136467.0
2021-01-29 14:00:00,161.12,161.97,159.8,160.2,256188.0,148.9982,149.7842,147.7775,148.1474,256188.0
2021-01-29 15:00:00,160.21,161.73,160.1,160.4,604519.0,148.1566,149.5623,148.0549,148.3323,604519.0
2021-02-01 09:30:00,166.44,172.44,166.09,168.76,658079.0,153.9179,159.4665,153.5943,156.0634,658079.0
2021-02-01 10:00:00,168.59,169.0,166.33,166.84,413828.0,155.9062,156.2853,153.8162,154.2878,413828.0
2021-02-01 11:00:00,166.86,168.49,166.4,167.49,429137.0,154.3063,155.8137,153.8809,154.8889,429137.0
2021-02-01 12:00:00,167.46,168.4,167.06,168.3,301252.0,154.8612,155.7305,154.4913,155.638,301252.0
2021-02-01 13:00:00,168.24,170.24,168.09,170.07,222111.0,155.5825,157.432,155.4438,157.2748,222111.0
2021-02-01 14:00:00,170.07,171.68,170.0,170.9,394758.0,157.2748,158.7637,157.2101,158.0424,394758.0
2021-02-01 15:00:00,170.98,172.06,169.94,171.64,838970.0,158.1164,159.1151,157.1546,158.7267,838970.0
2021-02-02 09:30:00,180.0,183.0,175.01,175.68,1232347.0,166.4577,169.232,161.8432,162.4628,1232347.0
2021-02-02 10:00:00,175.68,176.01,170.7,174.55,1396657.0,162.4628,162.7679,157.8574,161.4178,1396657.0
2021-02-02 11:00:00,174.47,176.19,172.15,173.14,473700.0,161.3438,162.9344,159.1983,160.1139,473700.0
2021-02-02 12:00:00,173.2,174.05,171.93,172.32,461202.0,160.1693,160.9554,158.9949,159.3555,461202.0
2021-02-02 13:00:00,172.35,173.9,172.26,172.63,233521.0,159.3833,160.8167,159.3001,159.6422,233521.0
2021-02-02 14:00:00,172.63,173.88,171.89,173.79,308665.0,159.6422,160.7982,158.9579,160.715,308665.0
2021-02-02 15:00:00,173.74,177.84,173.64,177.21,748044.0,160.6687,164.4603,160.5762,163.8776,748044.0
2021-02-03 09:30:00,179.98,181.74,175.84,177.86,270648.0,166.4392,168.0668,162.6107,164.4787,270648.0
2021-02-03 10:00:00,177.96,178.22,175.27,175.51,555391.0,164.5712,164.8117,162.0836,162.3055,555391.0
2021-02-03 11:00:00,175.71,176.97,175.13,175.35,230745.0,162.4905,163.6557,161.9541,162.1576,230745.0
2021-02-03 12:00:00,175.28,175.52,174.93,174.93,214734.0,162.0929,162.3148,161.7692,161.7692,214734.0
2021-02-03 13:00:00,174.94,175.22,174.52,174.75,209597.0,161.7784,162.0374,161.39,161.6027,209597.0
2021-02-03 14:00:00,174.78,175.2,173.9,174.02,304386.0,161.6305,162.0189,160.8167,160.9276,304386.0
2021-02-03 15:00:00,174.01,174.21,173.11,174.2,458834.0,160.9184,161.1034,160.0861,161.0941,458834.0
2021-02-04 09:30:00,176.22,178.81,175.15,177.94,244560.0,162.9621,165.3573,161.9726,164.5527,244560.0
2021-02-04 10:00:00,178.04,181.27,177.66,180.99,331470.0,164.6452,167.6322,164.2938,167.3733,331470.0
2021-02-04 11:00:00,180.9,181.44,178.6,179.11,230599.0,167.29,167.7894,165.1631,165.6347,230599.0
2021-02-04 12:00:00,179.06,180.56,177.91,180.0,275564.0,165.5885,166.9756,164.525,166.4577,275564.0
2021-02-04 13:00:00,179.93,180.34,178.81,178.81,119983.0,166.393,166.7722,165.3573,165.3573,119983.0
2021-02-04 14:00:00,178.91,179.03,177.36,178.6,165972.0,165.4497,165.5607,164.0164,165.1631,165972.0
2021-02-04 15:00:00,178.6,181.45,178.36,181.29,470012.0,165.1631,167.7987,164.9411,167.6507,470012.0
2021-02-05 09:30:00,182.95,184.13,182.31,182.56,320316.0,169.1858,170.277,168.594,168.8251,320316.0
2021-02-05 10:00:00,182.59,183.13,181.06,182.8,196082.0,168.8529,169.3523,167.438,169.0471,196082.0
2021-02-05 11:00:00,182.85,183.24,182.08,182.21,216179.0,169.0933,169.454,168.3813,168.5015,216179.0
2021-02-05 12:00:00,182.21,183.91,182.14,183.55,551926.0,168.5015,170.0736,168.4367,169.7407,551926.0
2021-02-05 13:00:00,183.55,183.88,182.46,182.53,222111.0,169.7407,170.0458,168.7327,168.7974,222111.0
2021-02-05 14:00:00,182.53,183.81,182.31,183.71,185600.0,168.7974,169.9811,168.594,169.8886,185600.0
2021-02-05 15:00:00,183.79,183.81,181.37,181.99,435647.0,169.9626,169.9811,167.7247,168.298,435647.0
2021-02-08 09:30:00,184.7,186.99,184.0,186.09,308744.0,170.8041,172.9219,170.1568,172.0896,308744.0
2021-02-08 10:00:00,186.08,186.92,185.41,185.72,279186.0,172.0803,172.8571,171.4607,171.7474,279186.0
2021-02-08 11:00:00,185.83,185.87,184.52,185.01,153044.0,171.8491,171.8861,170.6377,171.0908,153044.0
2021-02-08 12:00:00,185.03,186.55,184.92,186.25,176625.0,171.1093,172.515,171.0076,172.2375,176625.0
2021-02-08 13:00:00,186.09,186.88,185.98,186.5,105127.0,172.0896,172.8201,171.9878,172.4687,105127.0
2021-02-08 14:00:00,186.49,187.36,186.37,186.93,150398.0,172.4595,173.264,172.3485,172.8664,150398.0
2021-02-08 15:00:00,186.97,188.15,186.79,188.0,388518.0,172.9034,173.9946,172.7369,173.8559,388518.0
2021-02-09 09:30:00,187.76,188.07,184.55,185.45,175681.0,173.6339,173.9206,170.6654,171.4977,175681.0
2021-02-09 10:00:00,185.59,186.95,185.42,186.15,159538.0,171.6272,172.8849,171.47,172.1451,159538.0
2021-02-09 11:00:00,186.22,186.82,184.47,186.6,154316.0,172.2098,172.7646,170.5914,172.5612,154316.0
2021-02-09 12:00:00,186.66,187.26,185.87,186.18,120179.0,172.6167,173.1715,171.8861,172.1728,120179.0
2021-02-09 13:00:00,186.1,186.98,186.01,186.78,79051.0,172.0988,172.9126,172.0156,172.7277,79051.0
2021-02-09 14:00:00,186.76,187.68,186.68,187.5,100716.0,172.7092,173.5599,172.6352,173.3935,100716.0
2021-02-09 15:00:00,187.37,188.4,187.14,188.04,226631.0,173.2733,174.2258,173.0606,173.8929,226631.0
2021-02-10 09:30:00,191.61,191.93,188.55,189.03,276488.0,177.1943,177.4902,174.3645,174.8084,276488.0
2021-02-10 10:00:00,189.02,189.62,183.39,185.66,447110.0,174.7991,175.354,169.5927,171.6919,447110.0
2021-02-10 11:00:00,185.66,186.36,184.16,184.88,417958.0,171.6919,172.3393,170.3048,170.9706,417958.0
2021-02-10 12:00:00,184.96,187.96,184.26,187.58,239674.0,171.0446,173.8189,170.3972,173.4675,239674.0
2021-02-10 13:00:00,187.52,188.32,187.44,187.96,159364.0,173.412,174.1518,173.338,173.8189,159364.0
2021-02-10 14:00:00,187.98,188.8,187.56,188.12,172395.0,173.8374,174.5957,173.449,173.9668,172395.0
2021-02-10 15:00:00,188.1,188.46,187.19,187.75,336800.0,173.9483,174.2813,173.1068,173.6247,336800.0
2021-02-11 09:30:00,188.4,192.5,188.4,190.36,248388.0,174.2258,178.0173,174.2258,176.0383,248388.0
2021-02-11 10:00:00,190.19,193.84,190.09,193.3,287951.0,175.8811,179.2565,175.7886,178.7571,287951.0
2021-02-11 11:00:00,193.29,194.76,192.69,193.9,279583.0,178.7479,180.1073,178.193,179.312,279583.0
2021-02-11 12:00:00,194.06,194.22,189.64,191.49,212949.0,179.4599,179.6079,175.3725,177.0833,212949.0
2021-02-11 13:00:00,191.5,192.94,191.31,192.23,130106.0,177.0925,178.4242,176.9168,177.7676,130106.0
2021-02-11 14:00:00,192.24,193.96,191.59,193.49,202950.0,177.7769,179.3675,177.1758,178.9328,202950.0
2021-02-11 15:00:00,193.57,194.0,192.11,193.99,456365.0,179.0068,179.4045,177.6567,179.3952,456365.0
2021-02-12 09:30:00,193.17,194.5,190.85,193.3,120146.0,178.6369,179.8668,176.4914,178.7571,120146.0
2021-02-12 10:00:00,193.37,195.89,193.2,194.55,178183.0,178.8219,181.1523,178.6646,179.9131,178183.0
2021-02-12 11:00:00,194.52,194.89,193.61,194.08,146722.0,179.8853,180.2275,179.0438,179.4784,146722.0
2021-02-12 12:00:00,194.0,194.97,193.29,193.61,113306.0,179.4045,180.3015,178.7479,179.0438,113306.0
2021-02-12 13:00:00,193.65,193.91,192.78,193.01,69934.0,179.0808,179.3212,178.2762,178.4889,69934.0
2021-02-12 14:00:00,192.94,193.32,191.63,193.08,152939.0,178.4242,178.7756,177.2128,178.5537,152939.0
2021-02-12 15:00:00,193.0,194.58,192.85,194.39,353722.0,178.4797,179.9408,178.341,179.7651,353722.0
2021-02-16 09:30:00,199.07,200.19,195.1,195.31,380772.0,184.093,185.1288,180.4217,180.6159,380772.0
2021-02-16 10:00:00,195.27,197.52,195.19,196.74,280703.0,180.5789,182.6596,180.5049,181.9383,280703.0
2021-02-16 11:00:00,196.6,196.96,194.35,195.12,152683.0,181.8088,182.1418,179.7281,180.4402,152683.0
2021-02-16 12:00:00,195.03,195.26,193.68,195.12,129209.0,180.357,180.5697,179.1085,180.4402,129209.0
2021-02-16 13:00:00,195.17,195.64,194.81,195.06,62889.0,180.4864,180.9211,180.1535,180.3847,62889.0
2021-02-16 14:00:00,195.16,195.6,194.98,195.49,83698.0,180.4772,180.8841,180.3107,180.7824,83698.0
2021-02-16 15:00:00,195.48,195.62,194.66,195.28,239620.0,180.7731,180.9026,180.0148,180.5882,239620.0
2021-02-17 09:30:00,192.77,194.94,189.01,194.06,296301.0,178.267,180.2737,174.7899,179.4599,296301.0
2021-02-17 10:00:00,194.09,194.14,190.09,191.37,261823.0,179.4877,179.5339,175.7886,176.9723,261823.0
2021-02-17 11:00:00,191.39,191.42,187.91,189.37,250403.0,176.9908,177.0186,173.7726,175.1228,250403.0
2021-02-17 12:00:00,189.38,190.64,188.97,190.37,183209.0,175.132,176.2972,174.7529,176.0476,183209.0
2021-02-17 13:00:00,190.34,191.11,190.0,190.68,100806.0,176.0198,176.7319,175.7054,176.3342,100806.0
2021-02-17 14:00:00,190.74,191.11,189.88,190.29,156245.0,176.3897,176.7319,175.5944,175.9736,156245.0
2021-02-17 15:00:00,190.33,191.49,189.68,189.69,356869.0,176.0106,177.0833,175.4095,175.4187,356869.0
2021-02-18 09:30:00,187.49,188.95,184.64,185.14,296097.0,173.3842,174.7344,170.7487,171.211,296097.0
2021-02-18 10:00:00,185.21,185.68,183.05,184.58,489444.0,171.2758,171.7104,169.2783,170.6932,489444.0
2021-02-18 11:00:00,184.41,185.54,184.08,184.7,212935.0,170.536,171.5809,170.2308,170.8041,212935.0
2021-02-18 12:00:00,184.7,185.22,183.79,184.37,190000.0,170.8041,171.285,169.9626,170.499,190000.0
2021-02-18 13:00:00,184.34,185.61,184.13,185.35,259283.0,170.4712,171.6457,170.277,171.4052,259283.0
2021-02-18 14:00:00,185.43,186.39,185.32,186.18,110972.0,171.4792,172.367,171.3775,172.1728,110972.0
2021-02-18 15:00:00,186.12,187.24,185.6,185.85,250955.0,172.1173,173.153,171.6364,171.8676,250955.0
2021-02-19 09:30:00,189.47,191.08,188.9,190.99,236408.0,175.2153,176.7041,174.6882,176.6209,236408.0
2021-02-19 10:00:00,190.87,192.76,189.9,191.36,232373.0,176.5099,178.2577,175.6129,176.9631,232373.0
2021-02-19 11:00:00,191.41,192.24,190.41,190.48,170227.0,177.0093,177.7769,176.0846,176.1493,170227.0
2021-02-19 12:00:00,190.56,191.14,188.74,189.28,162700.0,176.2233,176.7596,174.5402,175.0396,162700.0
2021-02-19 13:00:00,189.2,190.21,188.49,189.96,104953.0,174.9656,175.8996,174.309,175.6684,104953.0
2021-02-19 14:00:00,190.21,190.91,189.87,190.88,100179.0,175.8996,176.5469,175.5852,176.5192,100179.0
2021-02-19 15:00:00,190.94,191.79,190.56,191.71,314856.0,176.5747,177.3607,176.2233,177.2867,314856.0
2021-02-22 09:30:00,190.8,192.4,189.08,191.06,238301.0,176.4452,177.9248,174.8546,176.6856,238301.0
2021-02-22 10:00:00,191.28,192.25,189.4,189.5,173419.0,176.8891,177.7861,175.1505,175.243,173419.0
2021-02-22 11:00:00,189.67,190.42,189.22,189.45,104193.0,175.4002,176.0938,174.9841,175.1968,104193.0
2021-02-22 12:00:00,189.45,190.13,188.33,189.95,116933.0,175.1968,175.8256,174.161,175.6592,116933.0
2021-02-22 13:00:00,189.95,190.02,188.7,188.85,100494.0,175.6592,175.7239,174.5032,174.6419,100494.0
2021-02-22 14:00:00,188.85,188.88,188.02,188.4,94705.0,174.6419,174.6697,173.8744,174.2258,94705.0
2021-02-22 15:00:00,188.38,188.41,184.97,185.86,544146.0,174.2073,174.235,171.0538,171.8769,544146.0
2021-02-23 09:30:00,180.75,183.87,175.8,177.56,444012.0,167.1513,170.0366,162.5737,164.2013,444012.0
2021-02-23 10:00:00,177.5,180.35,176.47,179.47,662001.0,164.1458,166.7814,163.1933,165.9676,662001.0
2021-02-23 11:00:00,179.62,181.27,176.36,176.68,371010.0,166.1063,167.6322,163.0916,163.3875,371010.0
2021-02-23 12:00:00,176.47,178.02,175.52,175.56,336792.0,163.1933,164.6267,162.3148,162.3518,336792.0
2021-02-23 13:00:00,175.89,177.91,175.33,177.0,409779.0,162.657,164.525,162.1391,163.6834,409779.0
2021-02-23 14:00:00,176.97,179.53,176.75,179.05,713368.0,163.6557,166.0231,163.4523,165.5792,713368.0
2021-02-23 15:00:00,179.0,181.53,179.0,181.08,728763.0,165.533,167.8726,165.533,167.4565,728763.0
2021-02-24 09:30:00,178.0,179.75,177.0,179.0,261722.0,164.6082,166.2266,163.6834,165.533,261722.0
2021-02-24 10:00:00,178.97,179.47,176.93,178.84,248823.0,165.5052,165.9676,163.6187,165.385,248823.0
2021-02-24 11:00:00,179.0,181.84,177.93,181.51,248878.0,165.533,168.1593,164.5435,167.8541,248878.0
2021-02-24 12:00:00,181.75,185.19,181.35,184.63,484126.0,168.0761,171.2573,167.7062,170.7394,484126.0
2021-02-24 13:00:00,184.65,186.46,184.31,186.15,254685.0,170.7579,172.4317,170.4435,172.1451,254685.0
2021-02-24 14:00:00,186.2,186.32,184.25,185.47,150204.0,172.1913,172.3023,170.388,171.5162,150204.0
2021-02-24 15:00:00,185.35,186.82,185.27,186.32,473946.0,171.4052,172.7646,171.3313,172.3023,473946.0
2021-02-25 09:30:00,188.51,188.51,184.86,185.52,269380.0,174.3275,174.3275,170.9521,171.5624,269380.0
2021-02-25 10:00:00,185.52,185.69,181.58,182.71,305583.0,171.5624,171.7197,167.9189,168.9639,305583.0
2021-02-25 11:00:00,182.71,184.2,181.49,181.65,186195.0,168.9639,170.3418,167.8356,167.9836,186195.0
2021-02-25 12:00:00,181.59,183.03,178.24,178.88,260415.0,167.9281,169.2598,164.8302,165.422,260415.0
2021-02-25 13:00:00,178.76,182.04,178.29,182.0,314374.0,165.311,168.3443,164.8764,168.3073,314374.0
2021-02-25 14:00:00,181.93,183.8,181.37,181.37,197467.0,168.2425,169.9719,167.7247,167.7247,197467.0
2021-02-25 15:00:00,181.37,181.61,178.05,178.38,527181.0,167.7247,167.9466,164.6545,164.9596,527181.0
2021-02-26 09:30:00,182.04,183.15,179.95,180.5,346746.0,168.3443,169.3708,166.4115,166.9201,346746.0
2021-02-26 10:00:00,180.34,181.49,177.12,180.82,273581.0,166.7722,167.8356,163.7944,167.2161,273581.0
2021-02-26 11:00:00,180.4,182.72,180.14,182.47,142167.0,166.8277,168.9731,166.5872,168.7419,142167.0
2021-02-26 12:00:00,182.44,183.87,181.67,181.79,352642.0,168.7142,170.0366,168.0021,168.1131,352642.0
2021-02-26 13:00:00,181.88,183.07,180.73,181.68,254393.0,168.1963,169.2968,167.1328,168.0113,254393.0
2021-02-26 14:00:00,181.79,182.96,180.93,182.75,155315.0,168.1131,169.195,167.3178,169.0008,155315.0
2021-02-26 15:00:00,182.81,184.17,182.01,182.78,345123.0,169.0563,170.314,168.3165,169.0286,345123.0
2021-03-01 09:30:00,186.67,187.9,183.32,184.9,253810.0,172.6259,173.7634,169.528,170.9891,253810.0
2021-03-01 10:00:00,184.76,186.4,184.09,185.31,432021.0,170.8596,172.3762,170.24,171.3682,432021.0
2021-03-01 11:00:00,185.19,186.44,184.36,185.92,373731.0,171.2573,172.4132,170.4897,171.9324,373731.0
2021-03-01 12:00:00,185.86,186.19,185.33,185.66,146205.0,171.8769,172.182,171.3867,171.6919,146205.0
2021-03-01 13:00:00,185.66,185.99,184.8,185.12,245154.0,171.6919,171.9971,170.8966,171.1925,245154.0
2021-03-01 14:00:00,185.15,186.61,184.65,185.82,706188.0,171.2203,172.5704,170.7579,171.8399,706188.0
2021-03-01 15:00:00,185.85,187.61,185.85,187.53,1078168.0,171.8676,173.4952,171.8676,173.4212,1078168.0
2021-03-02 09:30:00,188.76,189.76,184.64,185.53,304996.0,174.5587,175.4835,170.7487,171.5717,304996.0
2021-03-02 10:00:00,185.36,185.95,182.72,183.71,443563.0,171.4145,171.9601,168.9731,169.8886,443563.0
2021-03-02 11:00:00,183.71,184.3,182.15,182.95,220593.0,169.8886,170.4342,168.446,169.1858,220593.0
2021-03-02 12:00:00,182.75,184.72,182.31,184.2,101615.0,169.0008,170.8226,168.594,170.3418,101615.0
2021-03-02 13:00:00,184.4,185.54,184.25,184.94,157860.0,170.5267,171.5809,170.388,171.0261,157860.0
2021-03-02 14:00:00,185.0,185.4,184.06,184.46,102215.0,171.0816,171.4515,170.2123,170.5822,102215.0
2021-03-02 15:00:00,184.46,184.78,182.06,182.08,247496.0,170.5822,170.8781,168.3628,168.3813,247496.0
2021-03-03 09:30:00,182.6,184.17,180.67,181.13,119048.0,168.8621,170.314,167.0773,167.5027,119048.0
2021-03-03 10:00:00,181.0,181.54,178.36,179.48,191132.0,167.3825,167.8819,164.9411,165.9769,191132.0
2021-03-03 11:00:00,179.33,181.78,179.22,179.81,133497.0,165.8382,168.1038,165.7364,166.282,133497.0
2021-03-03 12:00:00,179.81,180.85,179.57,180.04,82139.0,166.282,167.2438,166.0601,166.4947,82139.0
2021-03-03 13:00:00,180.12,180.29,177.42,177.71,191039.0,166.5687,166.7259,164.0718,164.34,191039.0
2021-03-03 14:00:00,177.81,178.13,175.53,178.01,250585.0,164.4325,164.7284,162.324,164.6175,250585.0
2021-03-03 15:00:00,177.92,178.66,175.57,175.58,374560.0,164.5342,165.2186,162.361,162.3703,374560.0
2021-03-04 09:30:00,174.65,176.68,171.82,172.6,235669.0,161.5102,163.3875,158.8932,159.6145,235669.0
2021-03-04 10:00:00,172.11,174.48,169.5,173.02,414650.0,159.1613,161.353,156.7477,160.0029,414650.0
2021-03-04 11:00:00,173.02,174.0,171.41,173.06,154655.0,160.0029,160.9092,158.514,160.0399,154655.0
2021-03-04 12:00:00,173.06,174.0,168.65,169.32,227918.0,160.0399,160.9092,155.9617,156.5813,227918.0
2021-03-04 13:00:00,169.26,169.72,164.48,164.63,329803.0,156.5258,156.9512,152.1054,152.2441,329803.0
2021-03-04 14:00:00,164.87,169.08,164.19,168.47,355887.0,152.466,156.3593,151.8372,155.7952,355887.0
2021-03-04 15:00:00,168.47,169.02,166.69,167.58,534059.0,155.7952,156.3038,154.1491,154.9722,534059.0
2021-03-05 09:30:00,174.61,174.92,168.14,169.26,296467.0,161.4733,161.7599,155.49,156.5258,296467.0
2021-03-05 10:00:00,169.26,170.62,166.04,168.5,407529.0,156.5258,157.7834,153.548,155.8229,407529.0
2021-03-05 11:00:00,168.51,170.76,166.07,170.49,310389.0,155.8322,157.9129,153.5758,157.6632,310389.0
2021-03-05 12:00:00,170.49,177.68,170.21,177.56,575485.0,157.6632,164.3123,157.4043,164.2013,575485.0
2021-03-05 13:00:00,177.44,182.06,176.41,180.49,602236.0,164.0903,168.3628,163.1378,166.9109,602236.0
2021-03-05 14:00:00,180.58,181.85,177.77,180.72,350363.0,166.9941,168.1686,164.3955,167.1236,350363.0
2021-03-05 15:00:00,180.88,181.1,179.15,180.89,570793.0,167.2715,167.475,165.6717,167.2808,570793.0
2021-03-08 09:30:00,178.82,183.58,177.87,179.42,175322.0,165.3665,169.7684,164.488,165.9214,175322.0
2021-03-08 10:00:00,179.84,182.0,179.16,179.42,202345.0,166.3098,168.3073,165.6809,165.9214,202345.0
2021-03-08 11:00:00,179.56,180.2,174.76,175.02,171218.0,166.0508,166.6427,161.612,161.8524,171218.0
2021-03-08 12:00:00,175.02,177.19,174.31,175.54,246528.0,161.8524,163.8592,161.1958,162.3333,246528.0
2021-03-08 13:00:00,175.38,176.03,171.51,171.69,221342.0,162.1853,162.7864,158.6065,158.7729,221342.0
2021-03-08 14:00:00,171.61,173.52,170.99,171.94,343657.0,158.699,160.4653,158.1256,159.0041,343657.0
2021-03-08 15:00:00,171.84,173.3,170.15,170.91,532472.0,158.9117,160.2618,157.3488,158.0516,532472.0
2021-03-09 09:30:00,176.13,179.24,175.0,178.99,223732.0,162.8789,165.7549,161.8339,165.5237,223732.0
2021-03-09 10:00:00,179.17,179.96,177.35,179.34,303692.0,165.6902,166.4208,164.0071,165.8474,303692.0
2021-03-09 11:00:00,179.48,180.62,178.9,180.31,136722.0,165.9769,167.0311,165.4405,166.7444,136722.0
2021-03-09 12:00:00,180.65,181.99,180.03,181.91,246097.0,167.0588,168.298,166.4855,168.224,246097.0
2021-03-09 13:00:00,181.98,184.0,181.98,183.9,232103.0,168.2888,170.1568,168.2888,170.0643,232103.0
2021-03-09 14:00:00,183.96,184.85,182.81,184.38,176101.0,170.1198,170.9429,169.0563,170.5082,176101.0
2021-03-09 15:00:00,184.39,185.24,182.92,183.91,447804.0,170.5175,171.3035,169.1581,170.0736,447804.0
2021-03-10 09:30:00,186.41,187.35,184.31,184.55,203356.0,172.3855,173.2548,170.4435,170.6654,203356.0
2021-03-10 10:00:00,184.76,186.0,182.53,183.86,278520.0,170.8596,172.0063,168.7974,170.0273,278520.0
2021-03-10 11:00:00,183.95,185.99,182.99,185.46,212074.0,170.1106,171.9971,169.2228,171.507,212074.0
2021-03-10 12:00:00,185.32,185.35,181.55,182.86,170164.0,171.3775,171.4052,167.8911,169.1026,170164.0
2021-03-10 13:00:00,182.87,183.0,180.91,181.84,123186.0,169.1118,169.232,167.2993,168.1593,123186.0
2021-03-10 14:00:00,181.81,183.05,181.37,182.02,138800.0,168.1316,169.2783,167.7247,168.3258,138800.0
2021-03-10 15:00:00,182.17,182.42,180.23,180.4,347838.0,168.4645,168.6957,166.6704,166.8277,347838.0
2021-03-11 09:30:00,186.69,188.21,185.85,187.65,226989.0,172.6444,174.0501,171.8676,173.5322,226989.0
2021-03-11 10:00:00,187.61,188.16,185.03,187.44,321395.0,173.4952,174.0038,171.1093,173.338,321395.0
2021-03-11 11:00:00,187.49,189.49,186.88,189.03,276069.0,173.3842,175.2338,172.8201,174.8084,276069.0
2021-03-11 12:00:00,189.08,189.1,187.97,188.67,293590.0,174.8546,174.8731,173.8281,174.4755,293590.0
2021-03-11 13:00:00,188.68,189.01,186.93,187.31,217447.0,174.4847,174.7899,172.8664,173.2178,217447.0
2021-03-11 14:00:00,187.35,188.87,187.35,187.86,157750.0,173.2548,174.6604,173.2548,173.7264,157750.0
2021-03-11 15:00:00,187.8,188.94,187.8,188.5,522955.0,173.6709,174.7251,173.6709,174.3182,522955.0
2021-03-12 09:30:00,184.47,186.66,181.79,185.82,119077.0,171.1145,173.1459,168.6285,172.3667,119077.0
2021-03-12 10:00:00,185.58,185.7,182.29,182.86,177639.0,172.1441,172.2554,169.0923,169.621,177639.0
2021-03-12 11:00:00,182.78,183.74,182.24,182.68,146006.0,169.5468,170.4373,169.0459,169.4541,146006.0
2021-03-12 12:00:00,182.77,184.47,182.29,183.97,117013.0,169.5375,171.1145,169.0923,170.6507,117013.0
2021-03-12 13:00:00,184.03,184.46,183.29,183.51,65494.0,170.7063,171.1052,170.0199,170.224,65494.0
2021-03-12 14:00:00,183.65,184.68,183.39,184.63,64084.0,170.3538,171.3093,170.1127,171.2629,64084.0
2021-03-12 15:00:00,184.62,185.08,183.1,183.39,407646.0,171.2536,171.6803,169.8436,170.1127,407646.0
2021-03-15 09:30:00,196.8,198.31,194.21,195.68,1887401.0,182.5518,183.9525,180.1493,181.5129,1887401.0
2021-03-15 10:00:00,195.82,198.0,194.92,197.47,1290650.0,181.6427,183.6649,180.8079,183.1733,1290650.0
2021-03-15 11:00:00,197.53,199.28,196.11,197.03,1084956.0,183.2289,184.8522,181.9117,182.7651,1084956.0
2021-03-15 12:00:00,196.99,198.51,196.7,197.49,1301919.0,182.728,184.138,182.459,183.1918,1301919.0
2021-03-15 13:00:00,197.54,198.8,196.43,198.08,1225398.0,183.2382,184.407,182.2086,183.7391,1225398.0
2021-03-15 14:00:00,198.08,200.0,197.61,198.39,1123901.0,183.7391,185.5201,183.3031,184.0267,1123901.0
2021-03-15 15:00:00,198.39,200.0,197.4,199.68,1456594.0,184.0267,185.5201,183.1083,185.2233,1456594.0
2021-03-16 09:30:00,200.77,204.92,200.64,204.58,690597.0,186.2343,190.0839,186.1138,189.7685,690597.0
2021-03-16 10:00:00,204.56,206.21,203.87,204.59,908195.0,189.75,191.2805,189.1099,189.7778,908195.0
2021-03-16 11:00:00,204.51,205.65,202.83,203.08,733071.0,189.7036,190.761,188.1452,188.3771,733071.0
2021-03-16 12:00:00,203.07,205.41,202.0,204.75,571027.0,188.3678,190.5384,187.3753,189.9262,571027.0
2021-03-16 13:00:00,204.8,205.55,203.56,203.56,441290.0,189.9726,190.6683,188.8224,188.8224,441290.0
2021-03-16 14:00:00,203.67,204.39,200.89,202.16,465644.0,188.9244,189.5923,186.3457,187.5237,465644.0
2021-03-16 15:00:00,202.09,205.22,201.15,202.8,1036755.0,187.4588,190.3622,186.5868,188.1174,1036755.0
2021-03-17 09:30:00,199.56,204.7,199.0,204.66,452715.0,185.112,189.8798,184.5925,189.8427,452715.0
2021-03-17 10:00:00,204.49,206.82,202.1,203.51,743429.0,189.685,191.8463,187.4681,188.776,743429.0
2021-03-17 11:00:00,203.51,205.66,202.4,205.51,475072.0,188.776,190.7703,187.7463,190.6312,475072.0
2021-03-17 12:00:00,205.54,206.36,204.73,205.04,402772.0,190.659,191.4196,189.9076,190.1952,402772.0
2021-03-17 13:00:00,204.91,206.1,203.45,203.84,511244.0,190.0746,191.1785,188.7203,189.0821,511244.0
2021-03-17 14:00:00,204.02,209.37,204.02,209.21,1112413.0,189.249,194.2117,189.249,194.0633,1112413.0
2021-03-17 15:00:00,209.27,209.59,207.26,208.44,1775020.0,194.119,194.4158,192.2545,193.349,1775020.0
2021-03-18 09:30:00,204.15,206.12,203.26,205.24,864342.0,189.3696,191.197,188.5441,190.3807,864342.0
2021-03-18 10:00:00,205.08,208.06,204.46,207.74,750960.0,190.2323,192.9966,189.6572,192.6997,750960.0
2021-03-18 11:00:00,207.83,208.09,205.88,206.91,457685.0,192.7832,193.0244,190.9744,191.9298,457685.0
2021-03-18 12:00:00,206.91,208.25,202.8,203.09,924839.0,191.9298,193.1728,188.1174,188.3864,924839.0
2021-03-18 13:00:00,203.09,206.37,203.09,206.28,482024.0,188.3864,191.4289,188.3864,191.3454,482024.0
2021-03-18 14:00:00,206.32,206.32,200.84,200.93,600772.0,191.3825,191.3825,186.2993,186.3828,600772.0
2021-03-18 15:00:00,200.92,201.1,197.69,198.59,1826210.0,186.3735,186.5405,183.3773,184.2122,1826210.0
2021-03-19 09:30:00,196.1,198.13,193.54,196.83,926722.0,181.9025,183.7855,179.5278,182.5796,926722.0
2021-03-19 10:00:00,196.7,199.02,193.22,198.87,976190.0,182.459,184.611,179.231,184.4719,976190.0
2021-03-19 11:00:00,199.02,200.01,197.4,199.62,705811.0,184.611,185.5294,183.1083,185.1676,705811.0
2021-03-19 12:00:00,199.73,203.89,199.05,203.84,868892.0,185.2696,189.1285,184.6389,189.0821,868892.0
2021-03-19 13:00:00,203.85,204.53,202.11,203.89,918651.0,189.0914,189.7221,187.4773,189.1285,918651.0
2021-03-19 14:00:00,203.94,204.4,200.89,201.21,849903.0,189.1748,189.6015,186.3457,186.6425,849903.0
2021-03-19 15:00:00,201.17,203.58,198.3,202.26,3217287.0,186.6054,188.8409,183.9432,187.6165,3217287.0
2021-03-22 09:30:00,203.0,205.2,196.72,197.82,972991.0,188.3029,190.3436,182.4776,183.4979,972991.0
2021-03-22 10:00:00,197.82,201.42,196.65,201.06,749496.0,183.4979,186.8373,182.4126,186.5034,749496.0
2021-03-22 11:00:00,201.06,203.79,200.34,203.41,376735.0,186.5034,189.0357,185.8355,188.6832,376735.0
2021-03-22 12:00:00,203.41,205.46,203.34,204.4,226407.0,188.6832,190.5848,188.6183,189.6015,226407.0
2021-03-22 13:00:00,204.41,206.12,203.83,205.8,180670.0,189.6108,191.197,189.0728,190.9002,180670.0
2021-03-22 14:00:00,205.87,205.95,202.74,203.35,254538.0,190.9651,191.0393,188.0617,188.6276,254538.0
2021-03-22 15:00:00,203.33,203.39,199.73,200.55,575690.0,188.609,188.6647,185.2696,186.0303,575690.0
2021-03-23 09:30:00,200.47,200.47,196.06,196.93,339744.0,185.9561,185.9561,181.8653,182.6724,339744.0
2021-03-23 10:00:00,196.77,197.21,193.57,196.08,530140.0,182.5239,182.9321,179.5556,181.8839,530140.0
2021-03-23 11:00:00,196.19,196.8,193.08,193.38,282169.0,181.9859,182.5518,179.1011,179.3794,282169.0
2021-03-23 12:00:00,193.52,194.0,191.24,191.95,546320.0,179.5092,179.9545,177.3943,178.0529,546320.0
2021-03-23 13:00:00,191.95,192.49,190.97,191.74,381702.0,178.0529,178.5538,177.1439,177.8581,381702.0
2021-03-23 14:00:00,191.66,192.29,189.79,190.05,282272.0,177.7839,178.3683,176.0493,176.2905,282272.0
2021-03-23 15:00:00,190.05,191.96,189.9,191.62,555077.0,176.2905,178.0622,176.1513,177.7468,555077.0
2021-03-24 09:30:00,193.25,194.51,188.47,189.16,406320.0,179.2588,180.4276,174.8249,175.4649,406320.0
2021-03-24 10:00:00,189.09,193.5,188.43,193.17,320150.0,175.4,179.4907,174.7878,179.1846,320150.0
2021-03-24 11:00:00,193.3,193.56,190.58,191.0,163654.0,179.3052,179.5463,176.7821,177.1717,163654.0
2021-03-24 12:00:00,191.0,191.45,190.07,190.96,162496.0,177.1717,177.5891,176.309,177.1346,162496.0
2021-03-24 13:00:00,190.89,191.28,189.69,190.88,159679.0,177.0697,177.4314,175.9565,177.0604,159679.0
2021-03-24 14:00:00,190.93,191.22,188.82,188.89,199176.0,177.1068,177.3758,175.1495,175.2145,199176.0
2021-03-24 15:00:00,188.99,189.85,187.25,187.53,417654.0,175.3072,176.105,173.6932,173.9529,417654.0
2021-03-25 09:30:00,183.66,185.81,182.09,184.12,364654.0,170.3631,172.3574,168.9068,170.7898,364654.0
2021-03-25 10:00:00,184.23,186.33,183.13,184.14,339254.0,170.8918,172.8398,169.8715,170.8084,339254.0
2021-03-25 11:00:00,184.04,186.52,182.85,186.47,228211.0,170.7156,173.016,169.6117,172.9697,228211.0
2021-03-25 12:00:00,186.52,190.0,186.25,188.77,239235.0,173.016,176.2441,172.7656,175.1031,239235.0
2021-03-25 13:00:00,188.82,189.36,187.42,187.84,251872.0,175.1495,175.6504,173.8509,174.2405,251872.0
2021-03-25 14:00:00,187.87,190.0,186.33,189.85,237273.0,174.2683,176.2441,172.8398,176.105,237273.0
2021-03-25 15:00:00,189.87,192.0,189.44,191.46,600331.0,176.1235,178.0993,175.7246,177.5984,600331.0
2021-03-26 09:30:00,190.79,193.41,189.07,193.15,177286.0,176.9769,179.4072,175.3814,179.166,177286.0
2021-03-26 10:00:00,192.85,195.76,192.56,193.92,197561.0,178.8878,181.5871,178.6187,179.8803,197561.0
2021-03-26 11:00:00,194.19,194.89,192.65,194.41,111876.0,180.1307,180.7801,178.7022,180.3348,111876.0
2021-03-26 12:00:00,194.66,195.59,193.97,194.79,171975.0,180.5667,181.4294,179.9267,180.6873,171975.0
2021-03-26 13:00:00,194.75,195.57,192.98,193.87,196457.0,180.6502,181.4108,179.0083,179.8339,196457.0
2021-03-26 14:00:00,193.93,195.2,191.29,195.09,193583.0,179.8896,181.0676,177.4407,180.9656,193583.0
2021-03-26 15:00:00,195.18,199.43,194.91,199.21,610952.0,181.0491,184.9914,180.7986,184.7873,610952.0
2021-03-29 09:30:00,196.91,197.66,194.59,194.74,231754.0,182.6538,183.3495,180.5018,180.6409,231754.0
2021-03-29 10:00:00,194.73,195.66,192.57,192.65,275032.0,180.6316,181.4943,178.628,178.7022,275032.0
2021-03-29 11:00:00,192.5,194.43,191.95,193.38,135115.0,178.5631,180.3534,178.0529,179.3794,135115.0
2021-03-29 12:00:00,193.63,196.0,192.72,195.97,144615.0,179.6113,181.8097,178.7672,181.7819,144615.0
2021-03-29 13:00:00,195.87,196.32,193.29,193.35,115790.0,181.6891,182.1065,179.2959,179.3516,115790.0
2021-03-29 14:00:00,193.34,193.91,191.88,192.45,141166.0,179.3423,179.871,177.988,178.5167,141166.0
2021-03-29 15:00:00,192.42,195.19,192.42,194.16,326514.0,178.4889,181.0583,178.4889,180.1029,326514.0
2021-03-30 09:30:00,192.39,194.25,192.31,193.91,75474.0,178.4611,180.1864,178.3868,179.871,75474.0
2021-03-30 10:00:00,193.57,195.83,192.27,195.34,149193.0,179.5556,181.652,178.3497,181.1975,149193.0
2021-03-30 11:00:00,195.33,196.88,195.07,195.43,174530.0,181.1882,182.626,180.947,181.281,174530.0
2021-03-30 12:00:00,195.35,196.18,195.18,195.87,99030.0,181.2068,181.9767,181.0491,181.6891,99030.0
2021-03-30 13:00:00,195.67,196.93,195.29,196.37,147304.0,181.5036,182.6724,181.1511,182.1529,147304.0
2021-03-30 14:00:00,196.14,197.53,195.92,197.33,116337.0,181.9396,183.2289,181.7355,183.0434,116337.0
2021-03-30 15:00:00,197.3,198.81,196.55,197.77,663714.0,183.0156,184.4163,182.3199,183.4515,663714.0
2021-03-31 09:30:00,200.0,201.57,199.78,201.02,151543.0,185.5201,186.9764,185.316,186.4662,151543.0
2021-03-31 10:00:00,201.02,201.5,198.0,198.75,296887.0,186.4662,186.9115,183.6649,184.3606,296887.0
2021-03-31 11:00:00,198.75,200.48,198.26,198.61,239870.0,184.3606,185.9653,183.9061,184.2307,239870.0
2021-03-31 12:00:00,198.59,201.03,198.38,201.02,179039.0,184.2122,186.4755,184.0174,186.4662,179039.0
2021-03-31 13:00:00,201.0,202.69,200.51,202.02,153104.0,186.4477,188.0153,185.9932,187.3938,153104.0
2021-03-31 14:00:00,202.08,203.13,201.23,202.65,187073.0,187.4495,188.4235,186.661,187.9782,187073.0
2021-03-31 15:00:00,202.77,203.2,201.03,201.47,412177.0,188.0895,188.4884,186.4755,186.8837,412177.0
2021-04-01 09:30:00,204.88,207.08,204.14,206.02,289019.0,190.0468,192.0875,189.3604,191.1043,289019.0
2021-04-01 10:00:00,206.05,207.42,205.48,206.1,223686.0,191.1321,192.4029,190.6033,191.1785,223686.0
2021-04-01 11:00:00,206.0,206.2,204.57,205.48,137003.0,191.0857,191.2712,189.7592,190.6033,137003.0
2021-04-01 12:00:00,205.43,206.6,205.42,206.51,112641.0,190.557,191.6423,190.5477,191.5588,112641.0
2021-04-01 13:00:00,206.57,206.79,205.62,206.57,173682.0,191.6144,191.8185,190.7332,191.6144,173682.0
2021-04-01 14:00:00,206.61,207.58,206.35,207.42,139793.0,191.6515,192.5513,191.4104,192.4029,139793.0
2021-04-01 15:00:00,207.35,208.31,206.6,208.26,442736.0,192.338,193.2285,191.6423,193.1821,442736.0
2021-04-05 09:30:00,210.78,211.93,209.63,211.36,165600.0,195.5196,196.5864,194.4529,196.0576,165600.0
2021-04-05 10:00:00,211.42,214.82,210.88,212.64,223302.0,196.1133,199.2671,195.6124,197.245,223302.0
2021-04-05 11:00:00,212.71,214.99,212.44,213.66,169574.0,197.3099,199.4248,197.0594,198.1911,169574.0
2021-04-05 12:00:00,213.9,214.79,213.47,214.79,266828.0,198.4137,199.2393,198.0149,199.2393,266828.0
2021-04-05 13:00:00,214.7,216.41,214.49,215.73,168764.0,199.1558,200.742,198.961,200.1113,168764.0
2021-04-05 14:00:00,215.73,216.43,215.12,215.97,179755.0,200.1113,200.7606,199.5454,200.3339,179755.0
2021-04-05 15:00:00,215.92,216.11,214.1,214.92,393584.0,200.2875,200.4637,198.5993,199.3599,393584.0
2021-04-06 09:30:00,212.85,214.7,211.8,214.7,136913.0,197.4398,199.1558,196.4658,199.1558,136913.0
2021-04-06 10:00:00,214.6,214.6,211.29,212.51,170850.0,199.0631,199.0631,195.9927,197.1244,170850.0
2021-04-06 11:00:00,212.49,213.14,211.6,212.77,123224.0,197.1058,197.7088,196.2803,197.3656,123224.0
2021-04-06 12:00:00,212.69,212.85,212.01,212.81,87829.0,197.2913,197.4398,196.6606,197.4027,87829.0
2021-04-06 13:00:00,212.76,212.76,208.66,209.55,273214.0,197.3563,197.3563,193.5531,194.3787,273214.0
2021-04-06 14:00:00,209.53,211.87,209.28,211.66,170388.0,194.3601,196.5307,194.1282,196.3359,170388.0
2021-04-06 15:00:00,211.82,212.99,211.23,212.94,342466.0,196.4843,197.5696,195.937,197.5232,342466.0
2021-04-07 09:30:00,212.73,212.73,210.26,211.75,116741.0,197.3284,197.3284,195.0373,196.4194,116741.0
2021-04-07 10:00:00,211.6,213.33,211.41,212.19,136527.0,196.2803,197.885,196.104,196.8275,136527.0
2021-04-07 11:00:00,212.21,212.74,210.66,211.26,124046.0,196.8461,197.3377,195.4083,195.9649,124046.0
2021-04-07 12:00:00,211.34,211.65,210.26,211.38,83496.0,196.0391,196.3266,195.0373,196.0762,83496.0
2021-04-07 13:00:00,211.41,212.16,210.61,212.16,89745.0,196.104,196.7997,195.3619,196.7997,89745.0
2021-04-07 14:00:00,212.08,213.39,212.0,212.73,87910.0,196.7255,197.9407,196.6513,197.3284,87910.0
2021-04-07 15:00:00,212.84,213.12,211.3,212.13,240348.0,197.4305,197.6902,196.002,196.7719,240348.0
2021-04-08 09:30:00,209.0,210.6,207.54,208.76,315878.0,193.8685,195.3527,192.5142,193.6459,315878.0
2021-04-08 10:00:00,208.77,208.92,207.09,207.63,280503.0,193.6552,193.7943,192.0968,192.5977,280503.0
2021-04-08 11:00:00,207.78,209.14,207.36,208.75,172002.0,192.7368,193.9984,192.3472,193.6366,172002.0
2021-04-08 12:00:00,208.71,209.61,208.51,208.89,138715.0,193.5995,194.4343,193.414,193.7665,138715.0
2021-04-08 13:00:00,208.88,209.58,208.67,209.56,116273.0,193.7572,194.4065,193.5624,194.388,116273.0
2021-04-08 14:00:00,209.55,210.67,209.16,209.45,184963.0,194.3787,195.4176,194.0169,194.2859,184963.0
2021-04-08 15:00:00,209.31,209.43,207.44,209.29,673362.0,194.1561,194.2674,192.4214,194.1375,673362.0
2021-04-09 09:30:00,207.26,207.89,206.04,207.66,143214.0,192.2545,192.8389,191.1228,192.6255,143214.0
2021-04-09 10:00:00,207.77,208.87,207.25,208.21,157695.0,192.7276,193.7479,192.2452,193.1357,157695.0
2021-04-09 11:00:00,208.33,208.87,207.74,208.53,101995.0,193.247,193.7479,192.6997,193.4325,101995.0
2021-04-09 12:00:00,208.55,209.44,208.17,209.43,117191.0,193.4511,194.2766,193.0986,194.2674,117191.0
2021-04-09 13:00:00,209.37,209.41,208.42,208.5,63074.0,194.2117,194.2488,193.3305,193.4047,63074.0
2021-04-09 14:00:00,208.55,208.91,208.13,208.27,71357.0,193.4511,193.785,193.0615,193.1914,71357.0
2021-04-09 15:00:00,208.13,209.52,207.57,209.19,388809.0,193.0615,194.3509,192.542,194.0447,388809.0
2021-04-12 09:30:00,208.56,208.56,205.87,206.07,147743.0,193.4604,193.4604,190.9651,191.1506,147743.0
2021-04-12 10:00:00,206.22,207.25,204.87,206.44,116734.0,191.2898,192.2452,190.0375,191.4938,116734.0
2021-04-12 11:00:00,206.52,206.82,205.73,206.15,87962.0,191.5681,191.8463,190.8352,191.2248,87962.0
2021-04-12 12:00:00,206.23,207.18,205.47,206.73,86383.0,191.299,192.1803,190.5941,191.7628,86383.0
2021-04-12 13:00:00,206.74,206.85,205.5,205.61,111065.0,191.7721,191.8742,190.6219,190.7239,111065.0
2021-04-12 14:00:00,205.69,207.14,205.64,206.53,126449.0,190.7981,192.1432,190.7518,191.5773,126449.0
2021-04-12 15:00:00,206.47,208.22,206.03,207.94,308368.0,191.5217,193.145,191.1135,192.8852,308368.0
2021-04-13 09:30:00,207.32,207.79,202.8,203.22,234793.0,192.3101,192.7461,188.1174,188.507,234793.0
2021-04-13 10:00:00,203.11,203.76,202.07,203.48,346272.0,188.4049,189.0079,187.4402,188.7481,346272.0
2021-04-13 11:00:00,203.5,203.88,201.32,201.53,154807.0,188.7667,189.1192,186.7445,186.9393,154807.0
2021-04-13 12:00:00,201.54,201.59,200.72,200.93,207184.0,186.9486,186.995,186.188,186.3828,207184.0
2021-04-13 13:00:00,200.92,202.15,200.91,201.61,253551.0,186.3735,187.5144,186.3642,187.0135,253551.0
2021-04-13 14:00:00,201.68,202.67,201.42,202.67,168611.0,187.0785,187.9968,186.8373,187.9968,168611.0
2021-04-13 15:00:00,202.65,202.88,201.95,202.0,454211.0,187.9782,188.1916,187.3289,187.3753,454211.0
2021-04-14 09:30:00,201.2,202.43,200.68,202.18,384960.0,186.6332,187.7742,186.1509,187.5423,384960.0
2021-04-14 10:00:00,202.19,203.33,201.43,201.63,240558.0,187.5515,188.609,186.8466,187.0321,240558.0
2021-04-14 11:00:00,201.66,202.76,200.7,201.19,132294.0,187.0599,188.0803,186.1694,186.6239,132294.0
2021-04-14 12:00:00,201.19,201.86,200.48,201.67,157584.0,186.6239,187.2454,185.9653,187.0692,157584.0
2021-04-14 13:00:00,201.75,201.8,199.37,199.56,94003.0,187.1434,187.1898,184.9357,185.112,94003.0
2021-04-14 14:00:00,199.5,200.26,198.59,199.78,136215.0,185.0563,185.7613,184.2122,185.316,136215.0
2021-04-14 15:00:00,199.66,200.56,198.84,200.04,294381.0,185.2047,186.0396,184.4441,185.5572,294381.0
2021-04-15 09:30:00,202.76,202.76,199.67,200.06,120885.0,188.0803,188.0803,185.214,185.5758,120885.0
2021-04-15 10:00:00,200.1,201.14,198.53,200.91,159871.0,185.6129,186.5776,184.1565,186.3642,159871.0
2021-04-15 11:00:00,200.93,201.46,200.13,201.06,63680.0,186.3828,186.8744,185.6407,186.5034,63680.0
2021-04-15 12:00:00,201.03,201.56,200.73,201.04,45627.0,186.4755,186.9672,186.1972,186.4848,45627.0
2021-04-15 13:00:00,201.16,201.65,200.42,201.61,85125.0,186.5961,187.0506,185.9097,187.0135,85125.0
2021-04-15 14:00:00,201.68,202.18,201.55,201.67,71595.0,187.0785,187.5423,186.9579,187.0692,71595.0
2021-04-15 15:00:00,201.66,202.01,200.84,201.77,245351.0,187.0599,187.3846,186.2993,187.1619,245351.0
2021-04-16 09:30:00,201.19,202.06,200.04,200.34,160708.0,186.6239,187.431,185.5572,185.8355,160708.0
2021-04-16 10:00:00,200.27,202.08,199.92,199.92,144386.0,185.7705,187.4495,185.4459,185.4459,144386.0
2021-04-16 11:00:00,200.03,201.08,199.85,200.5,108311.0,185.5479,186.5219,185.381,185.9839,108311.0
2021-04-16 12:00:00,200.5,200.63,199.93,200.18,108531.0,185.9839,186.1045,185.4552,185.6871,108531.0
2021-04-16 13:00:00,200.16,200.26,199.34,199.38,78105.0,185.6685,185.7613,184.9079,184.945,78105.0
2021-04-16 14:00:00,199.41,199.95,199.01,199.52,97086.0,184.9728,185.4737,184.6018,185.0748,97086.0
2021-04-16 15:00:00,199.53,199.86,199.25,199.54,313409.0,185.0841,185.3902,184.8244,185.0934,313409.0
2021-04-19 09:30:00,199.37,199.56,197.23,198.15,162421.0,184.9357,185.112,182.9506,183.804,162421.0
2021-04-19 10:00:00,198.12,198.13,194.62,194.95,183255.0,183.7762,183.7855,180.5296,180.8357,183255.0
2021-04-19 11:00:00,195.02,195.11,192.71,193.44,411152.0,180.9006,180.9841,178.7579,179.435,411152.0
2021-04-19 12:00:00,193.49,193.81,191.99,192.97,229870.0,179.4814,179.7782,178.09,178.9991,229870.0
2021-04-19 13:00:00,192.87,194.02,192.81,193.42,133550.0,178.9063,179.973,178.8506,179.4165,133550.0
2021-04-19 14:00:00,193.28,194.13,192.89,193.83,202233.0,179.2866,180.0751,178.9249,179.7968,202233.0
2021-04-19 15:00:00,193.83,194.96,193.45,194.77,343801.0,179.7968,180.845,179.4443,180.6687,343801.0
2021-04-20 09:30:00,193.54,195.48,192.35,195.32,384282.0,179.5278,181.3273,178.424,181.1789,384282.0
2021-04-20 10:00:00,195.12,196.59,193.34,194.55,593159.0,180.9934,182.357,179.3423,180.4647,593159.0
2021-04-20 11:00:00,194.44,195.0,192.73,193.88,172674.0,180.3626,180.8821,178.7764,179.8432,172674.0
2021-04-20 12:00:00,193.75,194.45,193.0,193.53,200473.0,179.7226,180.3719,179.0269,179.5185,200473.0
2021-04-20 13:00:00,193.51,193.87,192.54,192.99,152287.0,179.5,179.8339,178.6002,179.0176,152287.0
2021-04-20 14:00:00,192.98,193.87,192.5,193.68,166234.0,179.0083,179.8339,178.5631,179.6577,166234.0
2021-04-20 15:00:00,193.72,195.08,193.72,193.97,271073.0,179.6948,180.9563,179.6948,179.9267,271073.0
2021-04-21 09:30:00,194.13,198.94,192.46,198.3,181985.0,180.0751,184.5368,178.526,183.9432,181985.0
2021-04-21 10:00:00,198.39,199.06,197.08,199.01,306438.0,184.0267,184.6482,182.8115,184.6018,306438.0
2021-04-21 11:00:00,198.95,199.3,197.48,199.07,227940.0,184.5461,184.8708,183.1825,184.6574,227940.0
2021-04-21 12:00:00,199.13,199.84,198.09,199.4,207609.0,184.7131,185.3717,183.7484,184.9635,207609.0
2021-04-21 13:00:00,199.35,199.95,199.0,199.63,84873.0,184.9172,185.4737,184.5925,185.1769,84873.0
2021-04-21 14:00:00,199.76,200.16,199.53,199.94,75474.0,185.2975,185.6685,185.0841,185.4644,75474.0
2021-04-21 15:00:00,199.89,201.35,199.67,201.13,309220.0,185.4181,186.7724,185.214,186.5683,309220.0
2021-04-22 09:30:00,201.14,201.72,198.44,200.22,144088.0,186.5776,187.1156,184.073,185.7242,144088.0
2021-04-22 10:00:00,200.23,201.23,199.3,200.82,212186.0,185.7334,186.661,184.8708,186.2807,212186.0
2021-04-22 11:00:00,200.83,202.07,200.11,201.05,121947.0,186.29,187.4402,185.6221,186.4941,121947.0
2021-04-22 12:00:00,201.15,201.84,200.7,201.45,147339.0,186.5868,187.2269,186.1694,186.8651,147339.0
2021-04-22 13:00:00,201.49,201.6,196.54,196.85,172479.0,186.9022,187.0043,182.3106,182.5982,172479.0
2021-04-22 14:00:00,196.71,197.73,196.06,197.55,185789.0,182.4683,183.4144,181.8653,183.2475,185789.0
2021-04-22 15:00:00,197.59,197.97,195.88,196.26,407756.0,183.2846,183.6371,181.6984,182.0509,407756.0
2021-04-23 09:30:00,197.94,201.47,197.94,200.39,416284.0,183.6092,186.8837,183.6092,185.8819,416284.0
2021-04-23 10:00:00,200.42,202.25,200.34,201.22,494154.0,185.9097,187.6072,185.8355,186.6518,494154.0
2021-04-23 11:00:00,201.23,202.1,200.92,201.77,110379.0,186.661,187.4681,186.3735,187.1619,110379.0
2021-04-23 12:00:00,201.73,202.09,201.32,201.8,78540.0,187.1248,187.4588,186.7445,187.1898,78540.0
2021-04-23 13:00:00,201.84,202.24,201.4,202.11,106228.0,187.2269,187.5979,186.8187,187.4773,106228.0
2021-04-23 14:00:00,202.09,202.77,201.54,201.91,210505.0,187.4588,188.0895,186.9486,187.2918,210505.0
2021-04-23 15:00:00,201.94,202.65,201.09,201.56,441811.0,187.3196,187.9782,186.5312,186.9672,441811.0
2021-04-26 09:30:00,202.4,204.99,202.1,204.16,402023.0,187.7463,190.1488,187.4681,189.3789,402023.0
2021-04-26 10:00:00,204.23,204.88,203.31,204.4,282285.0,189.4438,190.0468,188.5905,189.6015,282285.0
2021-04-26 11:00:00,204.46,205.45,204.24,205.24,232553.0,189.6572,190.5755,189.4531,190.3807,232553.0
2021-04-26 12:00:00,205.2,205.43,204.5,204.9,122053.0,190.3436,190.557,189.6943,190.0653,122053.0
2021-04-26 13:00:00,204.98,206.15,204.87,206.08,186908.0,190.1395,191.2248,190.0375,191.1599,186908.0
2021-04-26 14:00:00,206.12,206.72,204.98,205.1,347657.0,191.197,191.7536,190.1395,190.2509,347657.0
2021-04-26 15:00:00,205.09,205.66,204.5,205.08,421852.0,190.2416,190.7703,189.6943,190.2323,421852.0
2021-04-27 09:30:00,207.78,209.19,204.31,204.41,517874.0,192.7368,194.0447,189.5181,189.6108,517874.0
2021-04-27 10:00:00,204.53,205.13,203.1,203.96,312530.0,189.7221,190.2787,188.3957,189.1934,312530.0
2021-04-27 11:00:00,203.95,204.18,202.63,202.87,185701.0,189.1841,189.3975,187.9597,188.1823,185701.0
2021-04-27 12:00:00,202.88,203.94,202.46,203.61,155952.0,188.1916,189.1748,187.802,188.8687,155952.0
2021-04-27 13:00:00,203.67,205.0,203.56,204.93,182328.0,188.9244,190.1581,188.8224,190.0932,182328.0
2021-04-27 14:00:00,204.92,204.92,203.54,204.19,126927.0,190.0839,190.0839,188.8038,189.4067,126927.0
2021-04-27 15:00:00,204.15,204.69,203.38,203.4,329861.0,189.3696,189.8705,188.6554,188.6739,329861.0
2021-04-28 09:30:00,203.89,203.89,200.36,201.29,125377.0,189.1285,189.1285,185.854,186.7167,125377.0
2021-04-28 10:00:00,201.22,202.42,200.77,201.31,164541.0,186.6518,187.7649,186.2343,186.7353,164541.0
2021-04-28 11:00:00,201.27,201.59,200.48,201.0,106223.0,186.6981,186.995,185.9653,186.4477,106223.0
2021-04-28 12:00:00,200.97,201.48,199.28,199.42,133737.0,186.4199,186.8929,184.8522,184.9821,133737.0
2021-04-28 13:00:00,199.4,200.18,198.87,198.96,173062.0,184.9635,185.6871,184.4719,184.5554,173062.0
2021-04-28 14:00:00,198.96,200.61,198.46,199.88,251004.0,184.5554,186.0859,184.0916,185.4088,251004.0
2021-04-28 15:00:00,199.88,200.15,198.35,198.38,416610.0,185.4088,185.6592,183.9896,184.0174,416610.0
2021-04-29 09:30:00,201.23,201.66,198.21,198.87,138739.0,186.661,187.0599,183.8597,184.4719,138739.0
2021-04-29 10:00:00,198.7,199.24,196.4,198.32,226674.0,184.3142,184.8151,182.1807,183.9617,226674.0
2021-04-29 11:00:00,198.24,198.85,197.74,198.21,199945.0,183.8875,184.4534,183.4237,183.8597,199945.0
2021-04-29 12:00:00,198.21,198.45,196.98,198.45,97692.0,183.8597,184.0823,182.7187,184.0823,97692.0
2021-04-29 13:00:00,198.42,199.53,197.85,199.48,80190.0,184.0545,185.0841,183.5258,185.0377,80190.0
2021-04-29 14:00:00,199.55,200.63,199.45,200.59,202802.0,185.1027,186.1045,185.0099,186.0674,202802.0
2021-04-29 15:00:00,200.59,200.91,199.81,200.75,239873.0,186.0674,186.3642,185.3439,186.2158,239873.0
2021-04-30 09:30:00,197.27,198.33,195.75,197.73,122154.0,182.9877,183.971,181.5778,183.4144,122154.0
2021-04-30 10:00:00,197.74,197.74,195.05,195.37,211235.0,183.4237,183.4237,180.9285,181.2253,211235.0
2021-04-30 11:00:00,195.23,195.31,194.03,194.88,273586.0,181.0954,181.1696,179.9823,180.7708,273586.0
2021-04-30 12:00:00,194.93,195.01,193.19,193.48,291757.0,180.8172,180.8914,179.2031,179.4721,291757.0
2021-04-30 13:00:00,193.42,193.45,191.05,191.44,399660.0,179.4165,179.4443,177.2181,177.5798,399660.0
2021-04-30 14:00:00,191.49,192.78,191.41,192.34,271116.0,177.6262,178.8228,177.552,178.4147,271116.0
2021-04-30 15:00:00,192.38,192.97,191.94,192.63,533811.0,178.4518,178.9991,178.0436,178.6837,533811.0
2021-05-03 09:30:00,194.75,195.94,194.23,195.21,191663.0,180.6502,181.754,180.1678,181.0769,191663.0
2021-05-03 10:00:00,195.2,195.2,191.02,191.61,327857.0,181.0676,181.0676,177.1902,177.7375,327857.0
2021-05-03 11:00:00,191.61,192.11,190.55,190.99,184793.0,177.7375,178.2013,176.7543,177.1624,184793.0
2021-05-03 12:00:00,190.88,191.12,190.47,190.93,123674.0,177.0604,177.283,176.6801,177.1068,123674.0
2021-05-03 13:00:00,190.89,191.26,190.62,191.13,117044.0,177.0697,177.4129,176.8192,177.2923,117044.0
2021-05-03 14:00:00,191.16,192.81,191.01,192.34,124456.0,177.3201,178.8506,177.181,178.4147,124456.0
2021-05-03 15:00:00,192.33,192.36,191.57,191.83,350708.0,178.4054,178.4332,177.7004,177.9416,350708.0
2021-05-04 09:30:00,188.97,190.14,185.72,186.15,393865.0,175.2887,176.374,172.274,172.6728,393865.0
2021-05-04 10:00:00,186.16,187.67,185.37,186.04,530613.0,172.6821,174.0828,171.9493,172.5708,530613.0
2021-05-04 11:00:00,185.97,187.13,185.2,187.0,296179.0,172.5059,173.5819,171.7916,173.4613,296179.0
2021-05-04 12:00:00,186.9,189.33,186.82,188.96,303472.0,173.3685,175.6226,173.2943,175.2794,303472.0
2021-05-04 13:00:00,188.9,190.33,188.72,190.24,252903.0,175.2237,176.5502,175.0568,176.4667,252903.0
2021-05-04 14:00:00,190.25,191.75,189.87,191.34,243390.0,176.476,177.8674,176.1235,177.4871,243390.0
2021-05-04 15:00:00,191.31,191.35,189.75,191.19,960771.0,177.4592,177.4964,176.0122,177.3479,960771.0
2021-05-05 09:30:00,192.02,192.73,189.69,189.81,231414.0,178.1178,178.7764,175.9565,176.0678,231414.0
2021-05-05 10:00:00,189.65,191.41,188.47,191.31,521612.0,175.9194,177.552,174.8249,177.4592,521612.0
2021-05-05 11:00:00,191.3,192.05,190.61,191.5,542344.0,177.45,178.1457,176.8099,177.6355,542344.0
2021-05-05 12:00:00,191.45,192.12,190.72,190.86,416392.0,177.5891,178.2106,176.912,177.0418,416392.0
2021-05-05 13:00:00,190.81,192.15,190.71,191.69,268548.0,176.9954,178.2384,176.9027,177.8117,268548.0
2021-05-05 14:00:00,191.74,192.1,191.25,191.8,378714.0,177.8581,178.1921,177.4036,177.9138,378714.0
2021-05-05 15:00:00,191.75,191.76,189.5,190.4,465594.0,177.8674,177.8767,175.7803,176.6151,465594.0
2021-05-06 09:30:00,189.42,189.7,187.62,187.93,226382.0,175.7061,175.9658,174.0364,174.324,226382.0
2021-05-06 10:00:00,187.88,189.21,186.26,188.91,283467.0,174.2776,175.5113,172.7749,175.233,283467.0
2021-05-06 11:00:00,189.03,190.29,187.19,189.65,367846.0,175.3443,176.5131,173.6375,175.9194,367846.0
2021-05-06 12:00:00,189.69,192.14,189.18,192.09,179243.0,175.9565,178.2292,175.4835,178.1828,179243.0
2021-05-06 13:00:00,192.04,192.22,190.53,190.54,236820.0,178.1364,178.3034,176.7357,176.745,236820.0
2021-05-06 14:00:00,190.68,191.48,189.74,190.42,124841.0,176.8749,177.6169,176.0029,176.6337,124841.0
2021-05-06 15:00:00,190.42,192.62,190.24,192.37,334476.0,176.6337,178.6744,176.4667,178.4425,334476.0
2021-05-07 09:30:00,195.0,197.4,193.33,195.61,269845.0,180.8821,183.1083,179.333,181.4479,269845.0
2021-05-07 10:00:00,195.9,197.48,194.79,197.12,440851.0,181.7169,183.1825,180.6873,182.8486,440851.0
2021-05-07 11:00:00,197.09,197.13,195.46,196.35,191848.0,182.8208,182.8579,181.3088,182.1344,191848.0
2021-05-07 12:00:00,196.39,197.09,196.14,196.78,167082.0,182.1715,182.8208,181.9396,182.5332,167082.0
2021-05-07 13:00:00,196.83,196.93,195.69,195.83,152734.0,182.5796,182.6724,181.5221,181.652,152734.0
2021-05-07 14:00:00,195.83,197.3,195.22,197.3,175560.0,181.652,183.0156,181.0862,183.0156,175560.0
2021-05-07 15:00:00,197.3,198.5,197.21,197.94,507768.0,183.0156,184.1287,182.9321,183.6092,507768.0
2021-05-10 09:30:00,195.3,196.41,192.25,193.75,172730.0,181.1604,182.19,178.3312,179.7226,172730.0
2021-05-10 10:00:00,193.83,195.74,192.41,192.84,208191.0,179.7968,181.5685,178.4796,178.8785,208191.0
2021-05-10 11:00:00,192.83,194.58,192.71,194.28,116894.0,178.8692,180.4925,178.7579,180.2142,116894.0
2021-05-10 12:00:00,194.27,195.25,193.43,193.63,140290.0,180.2049,181.114,179.4258,179.6113,140290.0
2021-05-10 13:00:00,193.65,193.69,192.42,192.84,148686.0,179.6298,179.6669,178.4889,178.8785,148686.0
2021-05-10 14:00:00,192.83,192.84,190.42,190.94,202827.0,178.8692,178.8785,176.6337,177.116,202827.0
2021-05-10 15:00:00,190.87,191.18,188.91,189.02,539491.0,177.0511,177.3387,175.233,175.335,539491.0
2021-05-11 09:30:00,183.42,189.36,182.59,189.19,362632.0,170.1405,175.6504,169.3706,175.4927,362632.0
2021-05-11 10:00:00,189.18,189.26,185.5,187.62,254680.0,175.4835,175.5577,172.0699,174.0364,254680.0
2021-05-11 11:00:00,187.55,190.19,186.84,189.61,232055.0,173.9715,176.4203,173.3129,175.8823,232055.0
2021-05-11 12:00:00,189.65,190.81,188.7,189.34,233224.0,175.9194,176.9954,175.0382,175.6319,233224.0
2021-05-11 13:00:00,189.34,191.96,189.22,191.16,283422.0,175.6319,178.0622,175.5206,177.3201,283422.0
2021-05-11 14:00:00,191.22,192.3,190.51,191.95,189491.0,177.3758,178.3776,176.7172,178.0529,189491.0
2021-05-11 15:00:00,191.85,192.83,190.96,192.44,480811.0,177.9602,178.8692,177.1346,178.5074,480811.0
2021-05-12 09:30:00,187.79,189.99,187.01,187.28,161101.0,174.1941,176.2348,173.4706,173.721,161101.0
2021-05-12 10:00:00,187.07,187.19,184.74,185.27,486613.0,173.5262,173.6375,171.3649,171.8565,486613.0
2021-05-12 11:00:00,185.14,186.0,183.95,184.06,355302.0,171.736,172.5337,170.6321,170.7341,355302.0
2021-05-12 12:00:00,183.94,185.97,183.76,184.62,251989.0,170.6228,172.5059,170.4559,171.2536,251989.0
2021-05-12 13:00:00,184.62,185.49,183.92,184.25,228375.0,171.2536,172.0606,170.6043,170.9104,228375.0
2021-05-12 14:00:00,184.25,185.63,183.92,184.75,218236.0,170.9104,172.1905,170.6043,171.3742,218236.0
2021-05-12 15:00:00,184.66,184.95,181.72,182.81,622917.0,171.2907,171.5597,168.5636,169.5746,622917.0
2021-05-13 09:30:00,185.42,188.74,184.85,188.07,175764.0,171.9957,175.0753,171.4669,174.4538,175764.0
2021-05-13 10:00:00,188.16,189.13,186.99,187.25,207275.0,174.5373,175.4371,173.452,173.6932,207275.0
2021-05-13 11:00:00,187.38,187.39,184.69,185.1,162405.0,173.8138,173.8231,171.3185,171.6988,162405.0
2021-05-13 12:00:00,185.17,187.14,185.02,185.89,172286.0,171.7638,173.5912,171.6246,172.4317,172286.0
2021-05-13 13:00:00,185.76,186.66,184.86,185.97,150705.0,172.3111,173.1459,171.4762,172.5059,150705.0
2021-05-13 14:00:00,186.03,188.57,186.03,187.72,113187.0,172.5615,174.9176,172.5615,174.1292,113187.0
2021-05-13 15:00:00,187.75,188.51,185.9,186.45,526215.0,174.157,174.862,172.4409,172.9511,526215.0
2021-05-14 09:30:00,188.8,190.26,188.15,190.08,198010.0,175.131,176.4853,174.528,176.3183,198010.0
2021-05-14 10:00:00,189.95,191.96,189.16,191.7,261512.0,176.1977,178.0622,175.4649,177.821,261512.0
2021-05-14 11:00:00,191.8,192.2,190.72,192.19,181162.0,177.9138,178.2848,176.912,178.2755,181162.0
2021-05-14 12:00:00,192.15,193.12,192.11,192.78,150214.0,178.2384,179.1382,178.2013,178.8228,150214.0
2021-05-14 13:00:00,192.82,193.34,192.34,193.33,140137.0,178.8599,179.3423,178.4147,179.333,140137.0
2021-05-14 14:00:00,193.34,194.95,193.23,194.82,186626.0,179.3423,180.8357,179.2402,180.7151,186626.0
2021-05-14 15:00:00,194.85,194.85,192.14,192.25,490312.0,180.743,180.743,178.2292,178.3312,490312.0
2021-05-17 09:30:00,190.01,191.47,187.63,187.74,149661.0,176.2534,177.6077,174.0457,174.1477,149661.0
2021-05-17 10:00:00,187.72,190.54,187.24,189.68,321910.0,174.1292,176.745,173.6839,175.9473,321910.0
2021-05-17 11:00:00,189.69,190.37,188.28,189.53,158155.0,175.9565,176.5873,174.6486,175.8081,158155.0
2021-05-17 12:00:00,189.45,189.96,188.68,189.4,169295.0,175.7339,176.207,175.0197,175.6875,169295.0
2021-05-17 13:00:00,189.36,189.83,188.02,189.21,109301.0,175.6504,176.0864,174.4074,175.5113,109301.0
2021-05-17 14:00:00,189.12,189.96,188.93,189.88,143017.0,175.4278,176.207,175.2516,176.1328,143017.0
2021-05-17 15:00:00,189.83,191.32,189.7,191.19,433327.0,176.0864,177.4685,175.9658,177.3479,433327.0
2021-05-18 09:30:00,193.07,195.28,193.07,194.42,206890.0,179.0918,181.1418,179.0918,180.3441,206890.0
2021-05-18 10:00:00,194.3,195.35,193.57,194.17,162160.0,180.2328,181.2068,179.5556,180.1122,162160.0
2021-05-18 11:00:00,194.16,194.35,192.7,192.96,143541.0,180.1029,180.2792,178.7486,178.9898,143541.0
2021-05-18 12:00:00,192.92,194.62,192.86,194.44,92976.0,178.9527,180.5296,178.897,180.3626,92976.0
2021-05-18 13:00:00,194.47,194.85,193.74,194.03,134284.0,180.3905,180.743,179.7133,179.9823,134284.0
2021-05-18 14:00:00,194.03,194.26,191.9,192.73,162037.0,179.9823,180.1957,178.0065,178.7764,162037.0
2021-05-18 15:00:00,192.73,193.61,191.17,191.39,404881.0,178.7764,179.5927,177.3294,177.5335,404881.0
2021-05-19 09:30:00,187.36,189.59,186.12,188.39,180779.0,173.7952,175.8638,172.645,174.7507,180779.0
2021-05-19 10:00:00,188.38,191.66,187.32,191.61,352043.0,174.7414,177.7839,173.7581,177.7375,352043.0
2021-05-19 11:00:00,191.76,193.27,190.51,191.95,209912.0,177.8767,179.2773,176.7172,178.0529,209912.0
2021-05-19 12:00:00,191.94,193.46,191.66,193.15,185556.0,178.0436,179.4536,177.7839,179.166,185556.0
2021-05-19 13:00:00,193.18,194.81,193.18,193.57,166204.0,179.1939,180.7058,179.1939,179.5556,166204.0
2021-05-19 14:00:00,193.5,195.81,192.47,193.86,263757.0,179.4907,181.6334,178.5353,179.8246,263757.0
2021-05-19 15:00:00,193.69,195.23,192.94,195.18,348998.0,179.6669,181.0954,178.9712,181.0491,348998.0
2021-05-20 09:30:00,195.59,199.46,195.59,198.23,186270.0,181.4294,185.0192,181.4294,183.8782,186270.0
2021-05-20 10:00:00,198.34,199.79,197.21,199.08,174050.0,183.9803,185.3253,182.9321,184.6667,174050.0
2021-05-20 11:00:00,199.2,199.98,198.95,199.92,213104.0,184.778,185.5015,184.5461,185.4459,213104.0
2021-05-20 12:00:00,199.9,199.94,198.55,199.39,203854.0,185.4273,185.4644,184.1751,184.9543,203854.0
2021-05-20 13:00:00,199.35,199.96,198.83,199.3,157662.0,184.9172,185.483,184.4348,184.8708,157662.0
2021-05-20 14:00:00,199.34,200.16,198.59,200.09,202632.0,184.9079,185.6685,184.2122,185.6036,202632.0
2021-05-20 15:00:00,200.12,200.62,199.35,199.67,413779.0,185.6314,186.0952,184.9172,185.214,413779.0
2021-05-21 09:30:00,201.13,202.0,199.86,201.82,148606.0,186.5683,187.3753,185.3902,187.2083,148606.0
2021-05-21 10:00:00,201.78,202.32,199.48,200.39,201683.0,187.1712,187.6721,185.0377,185.8819,201683.0
2021-05-21 11:00:00,200.49,200.82,199.23,199.58,153297.0,185.9746,186.2807,184.8058,185.1305,153297.0
2021-05-21 12:00:00,199.52,200.18,199.18,199.93,120067.0,185.0748,185.6871,184.7595,185.4552,120067.0
2021-05-21 13:00:00,199.87,200.97,199.87,200.97,125117.0,185.3995,186.4199,185.3995,186.4199,125117.0
2021-05-21 14:00:00,201.0,201.53,200.36,200.9,120983.0,186.4477,186.9393,185.854,186.3549,120983.0
2021-05-21 15:00:00,200.87,201.3,199.53,199.95,383802.0,186.3271,186.726,185.0841,185.4737,383802.0
2021-05-24 09:30:00,201.78,203.43,200.74,202.6,88019.0,187.1712,188.7018,186.2065,187.9319,88019.0
2021-05-24 10:00:00,202.87,204.05,202.74,202.78,154490.0,188.1823,189.2769,188.0617,188.0988,154490.0
2021-05-24 11:00:00,202.85,204.02,202.78,203.59,154127.0,188.1638,189.249,188.0988,188.8502,154127.0
2021-05-24 12:00:00,203.56,204.84,203.56,204.74,85790.0,188.8224,190.0097,188.8224,189.9169,85790.0
2021-05-24 13:00:00,204.78,205.65,204.49,205.27,148580.0,189.954,190.761,189.685,190.4086,148580.0
2021-05-24 14:00:00,205.26,205.57,205.13,205.21,158251.0,190.3993,190.6868,190.2787,190.3529,158251.0
2021-05-24 15:00:00,205.2,205.7,204.11,204.48,337588.0,190.3436,190.8074,189.3325,189.6757,337588.0
2021-05-25 09:30:00,205.83,206.5,204.19,204.39,109276.0,190.928,191.5495,189.4067,189.5923,109276.0
2021-05-25 10:00:00,204.53,206.64,204.33,206.38,198245.0,189.7221,191.6794,189.5366,191.4382,198245.0
2021-05-25 11:00:00,206.36,206.39,204.13,205.71,204946.0,191.4196,191.4475,189.3511,190.8167,204946.0
2021-05-25 12:00:00,205.76,205.85,204.78,205.3,107939.0,190.8631,190.9466,189.954,190.4364,107939.0
2021-05-25 13:00:00,205.27,206.05,204.61,205.87,114799.0,190.4086,191.1321,189.7963,190.9651,114799.0
2021-05-25 14:00:00,205.87,206.02,205.18,205.65,118694.0,190.9651,191.1043,190.3251,190.761,118694.0
2021-05-25 15:00:00,205.64,205.68,204.13,204.82,300720.0,190.7518,190.7889,189.3511,189.9911,300720.0
2021-05-26 09:30:00,204.48,207.86,204.02,205.83,110078.0,189.6757,192.811,189.249,190.928,110078.0
2021-05-26 10:00:00,205.59,206.52,205.25,206.29,155320.0,190.7054,191.5681,190.39,191.3547,155320.0
2021-05-26 11:00:00,206.26,206.55,204.82,205.37,191616.0,191.3269,191.5959,189.9911,190.5013,191616.0
2021-05-26 12:00:00,205.46,206.1,205.39,205.89,121693.0,190.5848,191.1785,190.5199,190.9837,121693.0
2021-05-26 13:00:00,205.89,206.0,205.28,205.81,98838.0,190.9837,191.0857,190.4178,190.9095,98838.0
2021-05-26 14:00:00,205.85,206.25,205.77,205.91,168660.0,190.9466,191.3176,190.8724,191.0022,168660.0
2021-05-26 15:00:00,205.91,206.36,205.68,206.15,263688.0,191.0022,191.4196,190.7889,191.2248,263688.0
2021-05-27 09:30:00,206.36,207.45,205.0,206.97,127208.0,191.4196,192.4307,190.1581,191.9855,127208.0
2021-05-27 10:00:00,207.03,209.29,206.67,208.46,286629.0,192.0411,194.1375,191.7072,193.3676,286629.0
2021-05-27 11:00:00,208.52,209.39,208.14,209.26,161371.0,193.4233,194.2303,193.0708,194.1097,161371.0
2021-05-27 12:00:00,209.22,209.94,209.03,209.79,139325.0,194.0726,194.7404,193.8963,194.6013,139325.0
2021-05-27 13:00:00,209.85,209.92,209.33,209.53,161051.0,194.657,194.7219,194.1746,194.3601,161051.0
2021-05-27 14:00:00,209.57,209.61,208.23,209.24,164868.0,194.3972,194.4343,193.1542,194.0911,164868.0
2021-05-27 15:00:00,209.22,210.41,208.18,210.24,689838.0,194.0726,195.1764,193.1079,195.0187,689838.0
2021-05-28 09:30:00,210.51,211.85,209.78,210.86,223463.0,195.2692,196.5122,194.592,195.5938,223463.0
2021-05-28 10:00:00,211.0,211.57,209.7,211.25,209188.0,195.7237,196.2524,194.5178,195.9556,209188.0
2021-05-28 11:00:00,211.28,213.21,211.28,212.75,189129.0,195.9834,197.7737,195.9834,197.347,189129.0
2021-05-28 12:00:00,212.77,213.29,211.94,212.59,132916.0,197.3656,197.8479,196.5956,197.1986,132916.0
2021-05-28 13:00:00,212.64,213.15,211.49,211.65,136543.0,197.245,197.718,196.1782,196.3266,136543.0
2021-05-28 14:00:00,211.69,212.56,211.39,212.55,159601.0,196.3637,197.1708,196.0855,197.1615,159601.0
2021-05-28 15:00:00,212.53,212.87,210.98,211.42,386683.0,197.1429,197.4583,195.7051,196.1133,386683.0
2021-06-01 09:30:00,212.9,214.3,211.56,211.81,143528.0,197.4861,198.7848,196.2432,196.4751,143528.0
2021-06-01 10:00:00,211.8,212.47,208.02,208.39,200291.0,196.4658,197.0873,192.9595,193.3027,200291.0
2021-06-01 11:00:00,208.47,209.76,208.37,209.29,182436.0,193.3769,194.5735,193.2841,194.1375,182436.0
2021-06-01 12:00:00,209.29,209.41,208.17,208.21,124282.0,194.1375,194.2488,193.0986,193.1357,124282.0
2021-06-01 13:00:00,208.23,208.87,207.93,208.07,116328.0,193.1542,193.7479,192.876,193.0058,116328.0
2021-06-01 14:00:00,208.06,209.09,207.8,208.63,125650.0,192.9966,193.952,192.7554,193.5253,125650.0
2021-06-01 15:00:00,208.63,208.84,207.65,207.91,501367.0,193.5253,193.7201,192.6162,192.8574,501367.0
2021-06-02 09:30:00,207.12,208.1,205.49,206.25,173022.0,192.1246,193.0337,190.6126,191.3176,173022.0
2021-06-02 10:00:00,206.26,208.32,206.04,207.83,219858.0,191.3269,193.2377,191.1228,192.7832,219858.0
2021-06-02 11:00:00,207.82,208.56,207.62,208.21,119822.0,192.7739,193.4604,192.5884,193.1357,119822.0
2021-06-02 12:00:00,208.27,208.39,206.94,207.03,91544.0,193.1914,193.3027,191.9576,192.0411,91544.0
2021-06-02 13:00:00,207.0,207.56,206.61,206.98,78329.0,192.0133,192.5328,191.6515,191.9947,78329.0
2021-06-02 14:00:00,207.03,207.64,206.85,207.11,96538.0,192.0411,192.607,191.8742,192.1153,96538.0
2021-06-02 15:00:00,207.05,208.14,207.03,207.85,207661.0,192.0597,193.0708,192.0411,192.8018,207661.0
2021-06-03 09:30:00,205.59,205.77,201.26,201.69,247871.0,190.7054,190.8724,186.6889,187.0877,247871.0
2021-06-03 10:00:00,201.59,203.73,201.4,203.49,295621.0,186.995,188.98,186.8187,188.7574,295621.0
2021-06-03 11:00:00,203.53,204.32,203.19,204.02,122938.0,188.7945,189.5273,188.4791,189.249,122938.0
2021-06-03 12:00:00,204.04,204.6,202.87,203.54,127087.0,189.2676,189.7871,188.1823,188.8038,127087.0
2021-06-03 13:00:00,203.62,203.62,202.48,203.14,177963.0,188.878,188.878,187.8205,188.4328,177963.0
2021-06-03 14:00:00,203.12,203.21,201.55,201.61,158467.0,188.4142,188.4977,186.9579,187.0135,158467.0
2021-06-03 15:00:00,201.58,202.06,200.63,200.74,583061.0,186.9857,187.431,186.1045,186.2065,583061.0
2021-06-04 09:30:00,201.66,203.13,201.66,202.6,310084.0,187.0599,188.4235,187.0599,187.9319,310084.0
2021-06-04 10:00:00,202.64,203.25,201.84,202.16,289572.0,187.969,188.5348,187.2269,187.5237,289572.0
2021-06-04 11:00:00,202.18,202.42,200.82,200.94,231666.0,187.5423,187.7649,186.2807,186.392,231666.0
2021-06-04 12:00:00,200.93,201.31,200.67,201.12,301069.0,186.3828,186.7353,186.1416,186.559,301069.0
2021-06-04 13:00:00,201.09,202.53,200.99,202.48,305283.0,186.5312,187.8669,186.4384,187.8205,305283.0
2021-06-04 14:00:00,202.44,202.63,201.96,202.03,184226.0,187.7834,187.9597,187.3382,187.4031,184226.0
2021-06-04 15:00:00,202.03,202.91,201.77,201.99,582805.0,187.4031,188.2194,187.1619,187.366,582805.0
2021-06-07 09:30:00,202.15,202.15,200.14,201.06,134122.0,187.5144,187.5144,185.65,186.5034,134122.0
2021-06-07 10:00:00,201.09,201.23,199.72,201.05,186893.0,186.5312,186.661,185.2604,186.4941,186893.0
2021-06-07 11:00:00,201.05,201.12,200.31,200.78,184843.0,186.4941,186.559,185.8077,186.2436,184843.0
2021-06-07 12:00:00,200.78,201.57,200.42,200.94,212014.0,186.2436,186.9764,185.9097,186.392,212014.0
2021-06-07 13:00:00,200.94,201.4,200.79,201.01,246422.0,186.392,186.8187,186.2529,186.457,246422.0
2021-06-07 14:00:00,200.99,201.52,200.96,201.34,180676.0,186.4384,186.93,186.4106,186.7631,180676.0
2021-06-07 15:00:00,201.35,201.98,200.93,200.99,527725.0,186.7724,187.3567,186.3828,186.4384,527725.0
2021-06-08 09:30:00,203.19,203.19,199.59,199.83,191565.0,188.4791,188.4791,185.1398,185.3624,191565.0
2021-06-08 10:00:00,199.84,199.9,198.81,198.96,172804.0,185.3717,185.4273,184.4163,184.5554,172804.0
2021-06-08 11:00:00,198.92,199.54,198.09,199.49,132150.0,184.5183,185.0934,183.7484,185.047,132150.0
2021-06-08 12:00:00,199.41,199.95,199.22,199.94,165210.0,184.9728,185.4737,184.7966,185.4644,165210.0
2021-06-08 13:00:00,199.97,200.1,199.12,199.17,126903.0,185.4923,185.6129,184.7038,184.7502,126903.0
2021-06-08 14:00:00,199.18,199.5,198.26,198.48,205113.0,184.7595,185.0563,183.9061,184.1101,205113.0
2021-06-08 15:00:00,198.48,198.72,197.5,198.17,559905.0,184.1101,184.3328,183.2011,183.8226,559905.0
2021-06-09 09:30:00,198.77,199.6,197.09,197.86,146333.0,184.3791,185.1491,182.8208,183.535,146333.0
2021-06-09 10:00:00,198.02,198.75,196.52,196.95,255360.0,183.6834,184.3606,182.292,182.6909,255360.0
2021-06-09 11:00:00,196.96,197.8,196.72,197.02,235401.0,182.7002,183.4794,182.4776,182.7558,235401.0
2021-06-09 12:00:00,197.05,197.72,197.03,197.56,168992.0,182.7837,183.4052,182.7651,183.2568,168992.0
2021-06-09 13:00:00,197.56,197.79,197.18,197.43,133567.0,183.2568,183.4701,182.9043,183.1362,133567.0
2021-06-09 14:00:00,197.49,197.88,197.28,197.49,116595.0,183.1918,183.5536,182.997,183.1918,116595.0
2021-06-09 15:00:00,197.46,197.84,197.27,197.38,221990.0,183.164,183.5165,182.9877,183.0898,221990.0
2021-06-10 09:30:00,197.81,201.74,197.7,201.55,125077.0,183.4887,187.1341,183.3866,186.9579,125077.0
2021-06-10 10:00:00,201.58,202.06,199.15,200.13,160921.0,186.9857,187.431,184.7316,185.6407,160921.0
2021-06-10 11:00:00,200.16,200.54,199.43,200.38,146279.0,185.6685,186.021,184.9914,185.8726,146279.0
2021-06-10 12:00:00,200.39,201.57,200.11,201.5,130298.0,185.8819,186.9764,185.6221,186.9115,130298.0
2021-06-10 13:00:00,201.47,201.69,200.97,201.63,134414.0,186.8837,187.0877,186.4199,187.0321,134414.0
2021-06-10 14:00:00,201.6,202.66,201.56,202.52,119892.0,187.0043,187.9875,186.9672,187.8576,119892.0
2021-06-10 15:00:00,202.47,202.47,200.77,201.05,272673.0,187.8113,187.8113,186.2343,186.4941,272673.0
2021-06-11 09:30:00,200.87,202.42,199.43,199.87,143419.0,186.3271,187.7649,184.9914,185.3995,143419.0
2021-06-11 10:00:00,199.97,200.92,199.87,200.31,154038.0,185.4923,186.3735,185.3995,185.8077,154038.0
2021-06-11 11:00:00,200.28,200.62,199.87,200.41,123317.0,185.7798,186.0952,185.3995,185.9004,123317.0
2021-06-11 12:00:00,200.49,200.97,200.36,200.81,102885.0,185.9746,186.4199,185.854,186.2715,102885.0
2021-06-11 13:00:00,200.8,200.92,200.56,200.7,68121.0,186.2622,186.3735,186.0396,186.1694,68121.0
2021-06-11 14:00:00,200.67,201.22,200.42,200.42,109181.0,186.1416,186.6518,185.9097,185.9097,109181.0
2021-06-11 15:00:00,200.38,201.17,199.94,201.14,264920.0,185.8726,186.6054,185.4644,186.5776,264920.0
2021-06-14 09:30:00,200.82,201.55,199.34,200.27,96302.0,186.7955,187.4745,185.4188,186.2839,96302.0
2021-06-14 10:00:00,200.39,200.62,199.08,200.62,170651.0,186.3955,186.6094,185.177,186.6094,170651.0
2021-06-14 11:00:00,200.58,201.82,200.56,201.82,138871.0,186.5722,187.7256,186.5536,187.7256,138871.0
2021-06-14 12:00:00,201.8,204.47,201.76,202.71,244129.0,187.707,190.1906,187.6698,188.5535,244129.0
2021-06-14 13:00:00,202.7,203.25,202.6,202.97,95179.0,188.5442,189.0558,188.4511,188.7953,95179.0
2021-06-14 14:00:00,202.95,203.14,202.05,202.27,93834.0,188.7767,188.9534,187.9396,188.1442,93834.0
2021-06-14 15:00:00,202.23,203.61,201.79,203.46,304169.0,188.107,189.3906,187.6977,189.2511,304169.0
2021-06-15 09:30:00,202.79,204.18,201.86,203.68,103038.0,188.6279,189.9208,187.7628,189.4557,103038.0
2021-06-15 10:00:00,203.77,204.24,202.77,204.12,123941.0,189.5394,189.9766,188.6093,189.865,123941.0
2021-06-15 11:00:00,204.07,204.08,202.61,203.9,87971.0,189.8185,189.8278,188.4604,189.6604,87971.0
2021-06-15 12:00:00,203.9,204.97,203.81,204.3,267163.0,189.6604,190.6556,189.5766,190.0324,267163.0
2021-06-15 13:00:00,204.32,204.6,204.07,204.21,166563.0,190.051,190.3115,189.8185,189.9487,166563.0
2021-06-15 14:00:00,204.22,204.29,202.65,203.18,130138.0,189.958,190.0231,188.4977,188.9906,130138.0
2021-06-15 15:00:00,203.18,203.32,202.58,203.19,223787.0,188.9906,189.1209,188.4325,188.9999,223787.0
2021-06-16 09:30:00,204.0,204.11,202.99,203.89,99389.0,189.7534,189.8557,188.8139,189.6511,99389.0
2021-06-16 10:00:00,203.99,204.44,202.55,203.02,144507.0,189.7441,190.1626,188.4046,188.8418,144507.0
2021-06-16 11:00:00,203.05,203.68,202.94,203.27,86636.0,188.8697,189.4557,188.7674,189.0744,86636.0
2021-06-16 12:00:00,203.28,203.33,201.78,202.65,82952.0,189.0837,189.1302,187.6884,188.4977,82952.0
2021-06-16 13:00:00,202.64,202.67,201.3,201.45,110430.0,188.4884,188.5163,187.2419,187.3815,110430.0
2021-06-16 14:00:00,201.41,201.41,197.41,198.65,429537.0,187.3443,187.3443,183.6236,184.777,429537.0
2021-06-16 15:00:00,198.61,201.07,198.01,200.26,233594.0,184.7398,187.028,184.1817,186.2746,233594.0
2021-06-17 09:30:00,199.37,201.18,199.2,199.96,110888.0,185.4467,187.1303,185.2886,185.9955,110888.0
2021-06-17 10:00:00,200.01,200.61,198.65,199.0,245919.0,186.042,186.6001,184.777,185.1026,245919.0
2021-06-17 11:00:00,199.0,199.92,198.03,198.12,154154.0,185.1026,185.9583,184.2003,184.284,154154.0
2021-06-17 12:00:00,198.11,198.37,195.29,196.55,158250.0,184.2747,184.5166,181.6517,182.8237,158250.0
2021-06-17 13:00:00,196.87,198.68,196.81,198.57,72717.0,183.1213,184.8049,183.0655,184.7026,72717.0
2021-06-17 14:00:00,198.59,199.04,198.32,198.67,52303.0,184.7212,185.1398,184.47,184.7956,52303.0
2021-06-17 15:00:00,198.72,199.06,198.16,198.36,201897.0,184.8421,185.1584,184.3212,184.5073,201897.0
2021-06-18 09:30:00,196.11,196.81,195.38,196.73,257571.0,182.4144,183.0655,181.7354,182.9911,257571.0
2021-06-18 10:00:00,196.75,197.02,194.45,195.15,211230.0,183.0097,183.2608,180.8703,181.5214,211230.0
2021-06-18 11:00:00,195.11,195.61,193.3,193.76,150458.0,181.4842,181.9493,179.8006,180.2285,150458.0
2021-06-18 12:00:00,193.8,194.4,193.64,194.19,111570.0,180.2657,180.8238,180.1169,180.6285,111570.0
2021-06-18 13:00:00,194.19,194.26,193.73,193.87,169554.0,180.6285,180.6936,180.2006,180.3308,169554.0
2021-06-18 14:00:00,193.87,194.4,193.3,193.33,140963.0,180.3308,180.8238,179.8006,179.8285,140963.0
2021-06-18 15:00:00,193.31,194.53,192.71,193.02,688989.0,179.8099,180.9447,179.2518,179.5402,688989.0
2021-06-21 09:30:00,194.35,198.21,193.49,197.83,130897.0,180.7773,184.3677,179.9774,184.0143,130897.0
2021-06-21 10:00:00,197.95,198.03,196.75,197.51,120402.0,184.1259,184.2003,183.0097,183.7166,120402.0
2021-06-21 11:00:00,197.47,197.94,196.42,197.81,113018.0,183.6794,184.1166,182.7027,183.9957,113018.0
2021-06-21 12:00:00,197.86,198.56,197.27,197.36,182105.0,184.0422,184.6933,183.4934,183.5771,182105.0
2021-06-21 13:00:00,197.39,198.5,197.25,198.49,96357.0,183.605,184.6375,183.4748,184.6282,96357.0
2021-06-21 14:00:00,198.5,198.67,197.93,198.57,139471.0,184.6375,184.7956,184.1073,184.7026,139471.0
2021-06-21 15:00:00,198.58,198.68,197.28,198.49,320845.0,184.7119,184.8049,183.5027,184.6282,320845.0
2021-06-22 09:30:00,198.16,198.37,196.46,197.5,79154.0,184.3212,184.5166,182.7399,183.7073,79154.0
2021-06-22 10:00:00,197.52,197.82,196.97,197.71,121101.0,183.7259,184.005,183.2143,183.9026,121101.0
2021-06-22 11:00:00,197.75,198.71,197.59,198.02,62445.0,183.9399,184.8328,183.791,184.191,62445.0
2021-06-22 12:00:00,198.04,198.39,197.38,197.49,89697.0,184.2096,184.5352,183.5957,183.698,89697.0
2021-06-22 13:00:00,197.5,197.64,196.87,197.06,121412.0,183.7073,183.8375,183.1213,183.298,121412.0
2021-06-22 14:00:00,197.07,197.14,195.72,196.24,146033.0,183.3073,183.3725,182.0516,182.5353,146033.0
2021-06-22 15:00:00,196.24,197.56,196.24,197.4,309698.0,182.5353,183.7631,182.5353,183.6143,309698.0
2021-06-23 09:30:00,196.86,198.55,195.93,198.13,180979.0,183.112,184.684,182.247,184.2933,180979.0
2021-06-23 10:00:00,198.14,199.74,197.94,199.13,135071.0,184.3026,185.7909,184.1166,185.2235,135071.0
2021-06-23 11:00:00,199.13,199.86,198.96,199.59,97797.0,185.2235,185.9025,185.0654,185.6514,97797.0
2021-06-23 12:00:00,199.65,199.87,198.67,198.77,121810.0,185.7072,185.9118,184.7956,184.8886,121810.0
2021-06-23 13:00:00,198.76,199.54,198.63,199.06,83032.0,184.8793,185.6048,184.7584,185.1584,83032.0
2021-06-23 14:00:00,199.06,199.56,198.96,199.47,93176.0,185.1584,185.6234,185.0654,185.5397,93176.0
2021-06-23 15:00:00,199.5,199.82,198.96,199.24,229946.0,185.5676,185.8653,185.0654,185.3258,229946.0
2021-06-24 09:30:00,200.74,203.5,200.39,202.8,208765.0,186.721,189.2883,186.3955,188.6372,208765.0
2021-06-24 10:00:00,202.78,203.48,202.3,203.15,230419.0,188.6186,189.2697,188.1721,188.9627,230419.0
2021-06-24 11:00:00,203.2,203.92,203.2,203.43,122823.0,189.0092,189.679,189.0092,189.2232,122823.0
2021-06-24 12:00:00,203.4,203.88,203.31,203.75,105376.0,189.1953,189.6418,189.1116,189.5208,105376.0
2021-06-24 13:00:00,203.72,203.85,202.59,203.32,156083.0,189.4929,189.6139,188.4418,189.1209,156083.0
2021-06-24 14:00:00,203.34,205.11,203.34,204.92,288893.0,189.1395,190.7859,189.1395,190.6091,288893.0
2021-06-24 15:00:00,204.94,205.01,203.51,203.83,487015.0,190.6277,190.6928,189.2976,189.5952,487015.0
2021-06-25 09:30:00,204.47,205.28,203.52,204.38,159821.0,190.1906,190.944,189.3069,190.1068,159821.0
2021-06-25 10:00:00,204.35,205.4,203.77,204.88,133322.0,190.0789,191.0556,189.5394,190.5719,133322.0
2021-06-25 11:00:00,204.91,206.4,204.88,205.37,141751.0,190.5998,191.9858,190.5719,191.0277,141751.0
2021-06-25 12:00:00,205.3,205.59,204.52,205.59,103789.0,190.9626,191.2323,190.2371,191.2323,103789.0
2021-06-25 13:00:00,205.59,205.6,204.51,205.22,145267.0,191.2323,191.2416,190.2278,190.8882,145267.0
2021-06-25 14:00:00,205.2,206.27,204.96,205.55,138410.0,190.8696,191.8648,190.6463,191.1951,138410.0
2021-06-25 15:00:00,205.53,206.08,202.44,204.18,856657.0,191.1765,191.6881,188.3023,189.9208,856657.0
2021-06-28 09:30:00,205.26,205.99,203.85,204.28,91109.0,190.9254,191.6044,189.6139,190.0138,91109.0
2021-06-28 10:00:00,204.39,205.01,203.46,204.42,154745.0,190.1161,190.6928,189.2511,190.144,154745.0
2021-06-28 11:00:00,204.28,205.4,204.21,205.34,131405.0,190.0138,191.0556,189.9487,190.9998,131405.0
2021-06-28 12:00:00,205.34,206.77,205.26,205.56,105084.0,190.9998,192.3299,190.9254,191.2044,105084.0
2021-06-28 13:00:00,205.51,205.57,204.67,205.01,75021.0,191.1579,191.2137,190.3766,190.6928,75021.0
2021-06-28 14:00:00,204.92,205.71,204.92,205.64,73880.0,190.6091,191.344,190.6091,191.2788,73880.0
2021-06-28 15:00:00,205.68,206.58,205.49,206.18,213611.0,191.3161,192.1532,191.1393,191.7811,213611.0
2021-06-29 09:30:00,205.81,207.13,204.91,205.84,84499.0,191.437,192.6648,190.5998,191.4649,84499.0
2021-06-29 10:00:00,206.0,206.2,205.52,206.08,88383.0,191.6137,191.7997,191.1672,191.6881,88383.0
2021-06-29 11:00:00,206.07,207.63,205.98,207.29,93159.0,191.6788,193.1299,191.5951,192.8136,93159.0
2021-06-29 12:00:00,207.27,207.4,206.62,206.75,105806.0,192.795,192.9159,192.1904,192.3113,105806.0
2021-06-29 13:00:00,206.75,207.33,206.3,207.01,77816.0,192.3113,192.8508,191.8928,192.5532,77816.0
2021-06-29 14:00:00,206.96,206.96,206.21,206.34,58513.0,192.5067,192.5067,191.809,191.93,58513.0
2021-06-29 15:00:00,206.37,207.95,206.37,207.7,483293.0,191.9579,193.4275,191.9579,193.195,483293.0
2021-06-30 09:30:00,207.55,207.67,205.06,205.29,99892.0,193.0555,193.1671,190.7393,190.9533,99892.0
2021-06-30 10:00:00,205.25,205.89,205.15,205.42,114843.0,190.9161,191.5114,190.8231,191.0742,114843.0
2021-06-30 11:00:00,205.55,205.58,204.2,204.58,115875.0,191.1951,191.223,189.9394,190.2929,115875.0
2021-06-30 12:00:00,204.55,204.89,203.64,203.64,125801.0,190.265,190.5812,189.4185,189.4185,125801.0
2021-06-30 13:00:00,203.63,205.32,203.63,205.16,147187.0,189.4092,190.9812,189.4092,190.8324,147187.0
2021-06-30 14:00:00,205.08,205.12,204.4,204.53,92138.0,190.758,190.7952,190.1254,190.2464,92138.0
2021-06-30 15:00:00,204.51,206.17,204.49,205.77,361423.0,190.2278,191.7718,190.2092,191.3998,361423.0
2021-07-01 09:30:00,205.54,205.71,202.76,203.89,104727.0,191.1858,191.344,188.6,189.6511,104727.0
2021-07-01 10:00:00,203.94,204.62,203.12,203.37,119025.0,189.6976,190.3301,188.9348,189.1674,119025.0
2021-07-01 11:00:00,203.33,203.43,201.65,202.26,92936.0,189.1302,189.2232,187.5675,188.1349,92936.0
2021-07-01 12:00:00,202.26,202.87,201.85,201.91,87703.0,188.1349,188.7023,187.7535,187.8093,87703.0
2021-07-01 13:00:00,201.93,202.94,201.62,202.1,71876.0,187.8279,188.7674,187.5396,187.9861,71876.0
2021-07-01 14:00:00,202.22,203.13,201.93,203.02,58918.0,188.0977,188.9441,187.8279,188.8418,58918.0
2021-07-01 15:00:00,203.06,203.1,201.27,201.87,311931.0,188.879,188.9162,187.214,187.7721,311931.0
2021-07-02 09:30:00,203.67,203.94,202.68,202.94,45673.0,189.4464,189.6976,188.5256,188.7674,45673.0
2021-07-02 10:00:00,202.76,203.28,202.19,202.31,93806.0,188.6,189.0837,188.0698,188.1814,93806.0
2021-07-02 11:00:00,202.36,202.48,201.42,201.71,89538.0,188.2279,188.3395,187.3536,187.6233,89538.0
2021-07-02 12:00:00,201.59,201.79,200.94,201.68,60881.0,187.5117,187.6977,186.9071,187.5954,60881.0
2021-07-02 13:00:00,201.74,202.07,201.66,201.92,63074.0,187.6512,187.9582,187.5768,187.8186,63074.0
2021-07-02 14:00:00,201.98,202.26,201.85,201.85,43455.0,187.8744,188.1349,187.7535,187.7535,43455.0
2021-07-02 15:00:00,201.86,202.81,201.8,202.62,236078.0,187.7628,188.6465,187.707,188.4697,236078.0
2021-07-06 09:30:00,203.1,203.92,201.55,202.13,95536.0,188.9162,189.679,187.4745,188.014,95536.0
2021-07-06 10:00:00,202.28,202.56,201.09,202.14,115701.0,188.1535,188.4139,187.0466,188.0233,115701.0
2021-07-06 11:00:00,202.11,202.77,201.92,202.45,97673.0,187.9954,188.6093,187.8186,188.3116,97673.0
2021-07-06 12:00:00,202.42,202.42,199.85,201.44,108696.0,188.2837,188.2837,185.8932,187.3722,108696.0
2021-07-06 13:00:00,201.35,201.77,201.08,201.76,164623.0,187.2884,187.6791,187.0373,187.6698,164623.0
2021-07-06 14:00:00,201.8,202.0,201.37,201.8,139156.0,187.707,187.893,187.307,187.707,139156.0
2021-07-06 15:00:00,201.77,202.15,201.68,201.73,295541.0,187.6791,188.0326,187.5954,187.6419,295541.0
2021-07-07 09:30:00,202.99,203.47,201.74,201.99,121205.0,188.8139,189.2604,187.6512,187.8837,121205.0
2021-07-07 10:00:00,201.94,202.3,198.31,198.65,180746.0,187.8372,188.1721,184.4607,184.777,180746.0
2021-07-07 11:00:00,198.69,199.05,197.78,198.72,189803.0,184.8142,185.1491,183.9678,184.8421,189803.0
2021-07-07 12:00:00,198.72,199.27,198.02,198.32,147736.0,184.8421,185.3537,184.191,184.47,147736.0
2021-07-07 13:00:00,198.29,198.51,197.85,198.19,85510.0,184.4421,184.6468,184.0329,184.3491,85510.0
2021-07-07 14:00:00,198.19,199.17,198.02,199.15,113243.0,184.3491,185.2607,184.191,185.2421,113243.0
2021-07-07 15:00:00,199.15,199.52,198.24,198.35,359260.0,185.2421,185.5862,184.3956,184.498,359260.0
2021-07-08 09:30:00,194.21,194.73,191.75,193.7,251484.0,180.6471,181.1308,178.3589,180.1727,251484.0
2021-07-08 10:00:00,193.66,195.76,192.8,194.75,195493.0,180.1355,182.0888,179.3355,181.1494,195493.0
2021-07-08 11:00:00,194.79,196.77,194.75,196.33,120770.0,181.1866,183.0283,181.1494,182.619,120770.0
2021-07-08 12:00:00,196.4,197.13,196.26,196.73,87264.0,182.6841,183.3632,182.5539,182.9911,87264.0
2021-07-08 13:00:00,196.75,197.06,195.89,195.9,68743.0,183.0097,183.298,182.2097,182.219,68743.0
2021-07-08 14:00:00,195.93,196.0,194.65,194.98,95307.0,182.247,182.3121,181.0563,181.3633,95307.0
2021-07-08 15:00:00,195.05,196.08,194.63,196.07,237836.0,181.4284,182.3865,181.0377,182.3772,237836.0
2021-07-09 09:30:00,196.59,197.76,194.8,197.48,120200.0,182.8609,183.9492,181.1959,183.6887,120200.0
2021-07-09 10:00:00,197.46,198.88,197.42,198.54,84433.0,183.6701,184.9909,183.6329,184.6747,84433.0
2021-07-09 11:00:00,198.6,200.51,198.59,199.61,102279.0,184.7305,186.5071,184.7212,185.67,102279.0
2021-07-09 12:00:00,199.68,200.79,199.68,200.49,75200.0,185.7351,186.7675,185.7351,186.4885,75200.0
2021-07-09 13:00:00,200.4,200.81,199.9,200.48,57463.0,186.4048,186.7862,185.9397,186.4792,57463.0
2021-07-09 14:00:00,200.47,201.25,200.22,200.82,74583.0,186.4699,187.1954,186.2374,186.7955,74583.0
2021-07-09 15:00:00,200.84,200.88,200.15,200.31,246595.0,186.8141,186.8513,186.1722,186.3211,246595.0
2021-07-12 09:30:00,202.4,202.62,200.72,201.17,146110.0,188.2651,188.4697,186.7024,187.121,146110.0
2021-07-12 10:00:00,201.14,202.64,201.11,201.9,235313.0,187.0931,188.4884,187.0652,187.8,235313.0
2021-07-12 11:00:00,201.9,204.09,201.56,203.93,257959.0,187.8,189.8371,187.4838,189.6883,257959.0
2021-07-12 12:00:00,203.96,203.97,202.79,203.05,136705.0,189.7162,189.7255,188.6279,188.8697,136705.0
2021-07-12 13:00:00,203.02,203.49,202.72,203.41,105251.0,188.8418,189.279,188.5628,189.2046,105251.0
2021-07-12 14:00:00,203.39,204.19,203.32,203.63,130463.0,189.186,189.9301,189.1209,189.4092,130463.0
2021-07-12 15:00:00,203.6,204.49,203.56,204.32,349126.0,189.3813,190.2092,189.3441,190.051,349126.0
2021-07-13 09:30:00,203.71,204.66,202.88,203.84,123800.0,189.4836,190.3673,188.7116,189.6045,123800.0
2021-07-13 10:00:00,203.91,204.83,203.63,204.19,124984.0,189.6697,190.5254,189.4092,189.9301,124984.0
2021-07-13 11:00:00,204.19,204.75,204.03,204.55,124435.0,189.9301,190.451,189.7813,190.265,124435.0
2021-07-13 12:00:00,204.55,204.65,203.69,203.81,144763.0,190.265,190.358,189.465,189.5766,144763.0
2021-07-13 13:00:00,203.82,204.09,203.09,203.77,169955.0,189.5859,189.8371,188.9069,189.5394,169955.0
2021-07-13 14:00:00,203.77,204.59,203.35,204.35,99650.0,189.5394,190.3022,189.1488,190.0789,99650.0
2021-07-13 15:00:00,204.37,204.79,203.8,204.07,219720.0,190.0975,190.4882,189.5673,189.8185,219720.0
2021-07-14 09:30:00,206.18,208.75,206.18,207.0,170745.0,191.7811,194.1717,191.7811,192.5439,170745.0
2021-07-14 10:00:00,206.9,208.17,204.99,205.41,174200.0,192.4508,193.6322,190.6742,191.0649,174200.0
2021-07-14 11:00:00,205.34,205.42,202.56,202.62,98452.0,190.9998,191.0742,188.4139,188.4697,98452.0
2021-07-14 12:00:00,202.74,204.87,202.74,204.67,99419.0,188.5814,190.5626,188.5814,190.3766,99419.0
2021-07-14 13:00:00,204.73,204.86,203.39,203.79,77145.0,190.4324,190.5533,189.186,189.558,77145.0
2021-07-14 14:00:00,203.78,204.43,203.74,204.03,104235.0,189.5487,190.1533,189.5115,189.7813,104235.0
2021-07-14 15:00:00,203.99,204.37,203.16,203.64,200270.0,189.7441,190.0975,188.972,189.4185,200270.0
2021-07-15 09:30:00,197.22,199.57,193.15,195.97,811737.0,183.4469,185.6328,179.6611,182.2842,811737.0
2021-07-15 10:00:00,195.95,198.33,194.45,195.96,443005.0,182.2656,184.4793,180.8703,182.2749,443005.0
2021-07-15 11:00:00,195.93,197.01,195.11,195.26,165664.0,182.247,183.2515,181.4842,181.6237,165664.0
2021-07-15 12:00:00,195.32,195.53,194.17,194.28,151797.0,181.6796,181.8749,180.6099,180.7122,151797.0
2021-07-15 13:00:00,194.27,194.31,192.81,192.89,213877.0,180.7029,180.7401,179.3448,179.4193,213877.0
2021-07-15 14:00:00,192.99,194.3,192.97,194.08,145853.0,179.5123,180.7308,179.4937,180.5262,145853.0
2021-07-15 15:00:00,194.06,194.75,193.58,194.45,432023.0,180.5075,181.1494,180.0611,180.8703,432023.0
2021-07-16 09:30:00,195.41,197.27,195.07,195.3,163939.0,181.7633,183.4934,181.447,181.661,163939.0
2021-07-16 10:00:00,195.29,195.35,193.2,194.03,180447.0,181.6517,181.7075,179.7076,180.4796,180447.0
2021-07-16 11:00:00,194.02,194.09,192.95,193.75,94878.0,180.4703,180.5355,179.4751,180.2192,94878.0
2021-07-16 12:00:00,193.72,194.11,193.59,193.93,117940.0,180.1913,180.5541,180.0704,180.3866,117940.0
2021-07-16 13:00:00,193.94,194.27,192.45,192.6,119337.0,180.3959,180.7029,179.01,179.1495,119337.0
2021-07-16 14:00:00,192.57,192.57,191.15,191.3,145777.0,179.1216,179.1216,177.8008,177.9403,145777.0
2021-07-16 15:00:00,191.3,191.3,189.54,190.1,493539.0,177.9403,177.9403,176.3032,176.8241,493539.0
2021-07-19 09:30:00,187.61,188.0,185.15,185.64,237312.0,174.508,174.8708,172.2198,172.6756,237312.0
2021-07-19 10:00:00,185.56,188.92,184.92,188.49,240020.0,172.6012,175.7265,172.0059,175.3265,240020.0
2021-07-19 11:00:00,188.53,189.37,187.89,187.96,181502.0,175.3637,176.1451,174.7684,174.8336,181502.0
2021-07-19 12:00:00,187.87,188.35,187.05,187.34,158375.0,174.7498,175.1963,173.9871,174.2568,158375.0
2021-07-19 13:00:00,187.3,188.01,186.86,187.14,159904.0,174.2196,174.8801,173.8104,174.0708,159904.0
2021-07-19 14:00:00,187.11,188.38,187.1,187.48,160775.0,174.0429,175.2242,174.0336,174.3871,160775.0
2021-07-19 15:00:00,187.38,188.68,187.28,188.68,306433.0,174.2941,175.5033,174.201,175.5033,306433.0
2021-07-20 09:30:00,189.09,189.8,187.92,188.38,118683.0,175.8846,176.5451,174.7963,175.2242,118683.0
2021-07-20 10:00:00,188.33,191.4,187.84,191.31,162555.0,175.1777,178.0333,174.7219,177.9496,162555.0
2021-07-20 11:00:00,191.34,192.67,191.27,192.53,102021.0,177.9775,179.2146,177.9124,179.0844,102021.0
2021-07-20 12:00:00,192.44,193.05,192.05,192.93,58582.0,179.0007,179.5681,178.6379,179.4565,58582.0
2021-07-20 13:00:00,192.92,193.34,192.49,192.96,77067.0,179.4472,179.8378,179.0472,179.4844,77067.0
2021-07-20 14:00:00,193.02,194.68,192.97,194.61,122946.0,179.5402,181.0843,179.4937,181.0191,122946.0
2021-07-20 15:00:00,194.55,195.02,193.23,193.26,267442.0,180.9633,181.4005,179.7355,179.7634,267442.0
2021-07-21 09:30:00,193.0,197.98,193.0,197.93,129256.0,179.5216,184.1538,179.5216,184.1073,129256.0
2021-07-21 10:00:00,198.19,198.55,195.28,195.87,156155.0,184.3491,184.684,181.6423,182.1911,156155.0
2021-07-21 11:00:00,195.88,197.02,195.7,197.0,170283.0,182.2004,183.2608,182.033,183.2422,170283.0
2021-07-21 12:00:00,197.0,198.0,196.89,197.07,101587.0,183.2422,184.1724,183.1399,183.3073,101587.0
2021-07-21 13:00:00,197.08,197.94,197.07,197.93,93380.0,183.3166,184.1166,183.3073,184.1073,93380.0
2021-07-21 14:00:00,197.99,198.14,197.48,198.13,71814.0,184.1631,184.3026,183.6887,184.2933,71814.0
2021-07-21 15:00:00,198.16,198.68,197.56,198.62,207112.0,184.3212,184.8049,183.7631,184.7491,207112.0
2021-07-22 09:30:00,196.84,196.84,193.77,194.03,215327.0,183.0934,183.0934,180.2378,180.4796,215327.0
2021-07-22 10:00:00,194.27,195.48,193.43,193.96,314570.0,180.7029,181.8284,179.9215,180.4145,314570.0
2021-07-22 11:00:00,193.97,194.12,192.25,193.64,158811.0,180.4238,180.5634,178.824,180.1169,158811.0
2021-07-22 12:00:00,193.66,194.09,193.01,194.04,112056.0,180.1355,180.5355,179.5309,180.4889,112056.0
2021-07-22 13:00:00,194.14,194.39,193.9,194.09,66389.0,180.582,180.8145,180.3587,180.5355,66389.0
2021-07-22 14:00:00,194.07,194.24,193.57,193.91,103815.0,180.5169,180.675,180.0518,180.368,103815.0
2021-07-22 15:00:00,193.93,194.41,193.66,194.31,205047.0,180.3866,180.8331,180.1355,180.7401,205047.0
2021-07-23 09:30:00,195.36,196.41,194.97,195.46,116700.0,181.7168,182.6934,181.354,181.8098,116700.0
2021-07-23 10:00:00,195.34,195.94,193.79,195.85,165372.0,181.6982,182.2563,180.2564,182.1725,165372.0
2021-07-23 11:00:00,195.91,196.94,195.71,195.92,120202.0,182.2284,183.1864,182.0423,182.2377,120202.0
2021-07-23 12:00:00,195.86,196.11,194.92,195.33,150306.0,182.1818,182.4144,181.3075,181.6889,150306.0
2021-07-23 13:00:00,195.31,196.32,195.13,196.22,113902.0,181.6703,182.6097,181.5028,182.5167,113902.0
2021-07-23 14:00:00,196.21,196.34,195.7,195.83,97225.0,182.5074,182.6283,182.033,182.1539,97225.0
2021-07-23 15:00:00,195.86,196.46,195.79,196.31,198610.0,182.1818,182.7399,182.1167,182.6004,198610.0
2021-07-26 09:30:00,196.0,197.71,195.82,196.8,74791.0,182.3121,183.9026,182.1446,183.0562,74791.0
2021-07-26 10:00:00,196.64,197.52,195.73,196.65,113488.0,182.9074,183.7259,182.0609,182.9167,113488.0
2021-07-26 11:00:00,196.62,197.4,196.58,196.97,65167.0,182.8888,183.6143,182.8516,183.2143,65167.0
2021-07-26 12:00:00,196.9,196.97,196.02,196.41,56381.0,183.1492,183.2143,182.3307,182.6934,56381.0
2021-07-26 13:00:00,196.43,196.88,196.19,196.88,63000.0,182.712,183.1306,182.4888,183.1306,63000.0
2021-07-26 14:00:00,196.84,198.2,196.57,198.14,97335.0,183.0934,184.3584,182.8423,184.3026,97335.0
2021-07-26 15:00:00,198.17,198.72,197.45,198.16,195621.0,184.3305,184.8421,183.6608,184.3212,195621.0
2021-07-27 09:30:00,196.53,197.0,194.58,194.68,159461.0,182.8051,183.2422,180.9912,181.0843,159461.0
2021-07-27 10:00:00,194.74,195.13,193.88,194.9,172667.0,181.1401,181.5028,180.3401,181.2889,172667.0
2021-07-27 11:00:00,194.87,195.1,192.07,192.37,160210.0,181.261,181.4749,178.6565,178.9356,160210.0
2021-07-27 12:00:00,192.3,192.3,191.24,191.41,132147.0,178.8705,178.8705,177.8845,178.0426,132147.0
2021-07-27 13:00:00,191.43,192.5,190.65,191.63,149959.0,178.0612,179.0565,177.3357,178.2473,149959.0
2021-07-27 14:00:00,191.61,193.89,191.6,193.86,95227.0,178.2286,180.3494,178.2193,180.3215,95227.0
2021-07-27 15:00:00,193.86,194.37,193.32,194.32,302066.0,180.3215,180.7959,179.8192,180.7494,302066.0
2021-07-28 09:30:00,195.16,198.58,195.16,195.87,122958.0,181.5307,184.7119,181.5307,182.1911,122958.0
2021-07-28 10:00:00,196.06,197.29,195.76,197.14,115419.0,182.3679,183.512,182.0888,183.3725,115419.0
2021-07-28 11:00:00,197.17,198.72,196.97,198.71,114934.0,183.4004,184.8421,183.2143,184.8328,114934.0
2021-07-28 12:00:00,198.68,199.27,198.51,198.82,66300.0,184.8049,185.3537,184.6468,184.9351,66300.0
2021-07-28 13:00:00,198.82,199.13,198.2,198.2,71758.0,184.9351,185.2235,184.3584,184.3584,71758.0
2021-07-28 14:00:00,198.2,200.1,197.67,199.27,129873.0,184.3584,186.1257,183.8654,185.3537,129873.0
2021-07-28 15:00:00,199.31,199.64,198.5,198.58,260823.0,185.3909,185.6979,184.6375,184.7119,260823.0
2021-07-29 09:30:00,201.77,202.95,201.02,202.86,179855.0,187.6791,188.7767,186.9815,188.693,179855.0
2021-07-29 10:00:00,203.0,204.57,202.7,204.07,184113.0,188.8232,190.2836,188.5442,189.8185,184113.0
2021-07-29 11:00:00,204.11,204.55,203.05,203.44,93336.0,189.8557,190.265,188.8697,189.2325,93336.0
2021-07-29 12:00:00,203.41,204.83,203.25,204.14,117186.0,189.2046,190.5254,189.0558,189.8836,117186.0
2021-07-29 13:00:00,204.2,204.73,203.89,204.2,102491.0,189.9394,190.4324,189.6511,189.9394,102491.0
2021-07-29 14:00:00,204.25,204.46,203.49,203.62,87667.0,189.9859,190.1813,189.279,189.3999,87667.0
2021-07-29 15:00:00,203.54,204.57,203.43,204.26,238509.0,189.3255,190.2836,189.2232,189.9952,238509.0
2021-07-30 09:30:00,202.34,205.92,202.02,205.91,77321.0,188.2093,191.5393,187.9117,191.53,77321.0
2021-07-30 10:00:00,205.88,206.67,203.96,204.0,120369.0,191.5021,192.2369,189.7162,189.7534,120369.0
2021-07-30 11:00:00,203.98,204.22,203.2,203.46,97903.0,189.7348,189.958,189.0092,189.2511,97903.0
2021-07-30 12:00:00,203.46,205.27,203.41,205.0,105135.0,189.2511,190.9347,189.2046,190.6835,105135.0
2021-07-30 13:00:00,204.95,205.64,204.39,205.5,115042.0,190.637,191.2788,190.1161,191.1486,115042.0
2021-07-30 14:00:00,205.56,206.57,205.37,205.95,134480.0,191.2044,192.1439,191.0277,191.5672,134480.0
2021-07-30 15:00:00,205.94,206.64,205.47,206.39,272782.0,191.5579,192.209,191.1207,191.9765,272782.0
2021-08-02 09:30:00,209.99,215.89,209.99,211.38,468879.0,195.3251,200.813,195.3251,196.618,468879.0
2021-08-02 10:00:00,211.39,212.3,209.7,211.1,281005.0,196.6273,197.4737,195.0553,196.3575,281005.0
2021-08-02 11:00:00,211.11,212.07,210.49,210.49,156914.0,196.3668,197.2598,195.7901,195.7901,156914.0
2021-08-02 12:00:00,210.31,210.56,209.18,209.84,165065.0,195.6227,195.8552,194.5716,195.1855,165065.0
2021-08-02 13:00:00,209.81,210.53,209.48,209.62,134242.0,195.1576,195.8273,194.8507,194.9809,134242.0
2021-08-02 14:00:00,209.57,210.26,209.18,209.87,235387.0,194.9344,195.5762,194.5716,195.2134,235387.0
2021-08-02 15:00:00,209.81,210.27,208.56,209.09,606371.0,195.1576,195.5855,193.9949,194.4879,606371.0
2021-08-03 09:30:00,210.1,210.1,205.0,206.6,266212.0,195.4274,195.4274,190.6835,192.1718,266212.0
2021-08-03 10:00:00,206.61,207.84,203.04,206.37,261880.0,192.1811,193.3252,188.8604,191.9579,261880.0
2021-08-03 11:00:00,206.28,208.69,205.78,208.22,117631.0,191.8741,194.1158,191.4091,193.6787,117631.0
2021-08-03 12:00:00,208.31,209.19,207.96,208.66,110535.0,193.7624,194.5809,193.4368,194.0879,110535.0
2021-08-03 13:00:00,208.75,209.98,208.68,209.65,105473.0,194.1717,195.3158,194.1065,195.0088,105473.0
2021-08-03 14:00:00,209.62,209.93,209.14,209.82,80726.0,194.9809,195.2692,194.5344,195.1669,80726.0
2021-08-03 15:00:00,209.8,210.99,209.44,210.46,323054.0,195.1483,196.2552,194.8135,195.7622,323054.0
2021-08-04 09:30:00,211.13,214.34,211.12,211.38,182138.0,196.3854,199.3713,196.3761,196.618,182138.0
2021-08-04 10:00:00,211.23,211.54,209.64,211.54,167540.0,196.4785,196.7668,194.9995,196.7668,167540.0
2021-08-04 11:00:00,211.56,213.09,211.05,211.14,149142.0,196.7854,198.2086,196.311,196.3947,149142.0
2021-08-04 12:00:00,211.18,212.74,211.05,212.6,68721.0,196.4319,197.883,196.311,197.7528,68721.0
2021-08-04 13:00:00,212.7,213.29,212.14,213.08,74748.0,197.8458,198.3946,197.3249,198.1993,74748.0
2021-08-04 14:00:00,213.05,213.49,212.65,213.02,82047.0,198.1714,198.5806,197.7993,198.1435,82047.0
2021-08-04 15:00:00,212.98,213.15,212.18,212.38,174035.0,198.1062,198.2644,197.3621,197.5481,174035.0
2021-08-05 09:30:00,213.33,214.88,212.51,213.91,267157.0,198.4318,199.8736,197.6691,198.9713,267157.0
2021-08-05 10:00:00,213.98,214.29,211.11,212.89,246761.0,199.0364,199.3248,196.3668,198.0225,246761.0
2021-08-05 11:00:00,212.86,214.49,212.61,212.98,182055.0,197.9946,199.5108,197.7621,198.1062,182055.0
2021-08-05 12:00:00,213.0,213.31,212.0,212.14,84648.0,198.1248,198.4132,197.1947,197.3249,84648.0
2021-08-05 13:00:00,212.03,213.14,211.68,212.9,85222.0,197.2226,198.2551,196.897,198.0318,85222.0
2021-08-05 14:00:00,212.93,212.96,211.72,212.03,71932.0,198.0597,198.0876,196.9342,197.2226,71932.0
2021-08-05 15:00:00,212.02,212.98,211.6,212.93,189991.0,197.2133,198.1062,196.8226,198.0597,189991.0
2021-08-06 09:30:00,212.3,213.86,211.69,213.63,96718.0,197.4737,198.9248,196.9063,198.7109,96718.0
2021-08-06 10:00:00,213.58,214.32,212.39,212.64,142076.0,198.6643,199.3527,197.5574,197.79,142076.0
2021-08-06 11:00:00,212.63,213.38,212.05,213.29,88823.0,197.7807,198.4783,197.2412,198.3946,88823.0
2021-08-06 12:00:00,213.31,213.6,212.79,213.46,42234.0,198.4132,198.6829,197.9295,198.5527,42234.0
2021-08-06 13:00:00,213.46,213.86,213.29,213.73,67901.0,198.5527,198.9248,198.3946,198.8039,67901.0
2021-08-06 14:00:00,213.74,214.0,213.41,213.58,55064.0,198.8132,199.055,198.5062,198.6643,55064.0
2021-08-06 15:00:00,213.56,214.1,213.39,213.81,245103.0,198.6457,199.148,198.4876,198.8783,245103.0
2021-08-09 09:30:00,215.12,217.61,212.92,215.45,212011.0,200.0968,202.4129,198.0504,200.4037,212011.0
2021-08-09 10:00:00,215.45,216.57,214.69,215.49,198684.0,200.4037,201.4455,199.6968,200.441,198684.0
2021-08-09 11:00:00,215.54,216.7,214.68,216.7,92656.0,200.4875,201.5665,199.6875,201.5665,92656.0
2021-08-09 12:00:00,216.76,217.46,216.59,217.45,140761.0,201.6223,202.2734,201.4641,202.2641,140761.0
2021-08-09 13:00:00,217.45,217.97,217.36,217.89,143538.0,202.2641,202.7478,202.1804,202.6733,143538.0
2021-08-09 14:00:00,217.89,218.16,217.32,217.88,163812.0,202.6733,202.9245,202.1432,202.664,163812.0
2021-08-09 15:00:00,217.87,218.02,217.02,217.1,334028.0,202.6547,202.7943,201.8641,201.9385,334028.0
2021-08-10 09:30:00,216.71,217.06,215.56,216.21,129704.0,201.5758,201.9013,200.5061,201.1107,129704.0
2021-08-10 10:00:00,216.16,216.91,214.19,215.19,142202.0,201.0642,201.7618,199.2317,200.1619,142202.0
2021-08-10 11:00:00,215.13,216.14,214.97,215.97,96371.0,200.1061,201.0456,199.9573,200.8874,96371.0
2021-08-10 12:00:00,216.05,216.83,216.0,216.52,70471.0,200.9618,201.6874,200.9153,201.399,70471.0
2021-08-10 13:00:00,216.49,217.78,216.48,216.9,122920.0,201.3711,202.571,201.3618,201.7525,122920.0
2021-08-10 14:00:00,216.95,218.03,216.29,217.83,64161.0,201.799,202.8036,201.1851,202.6175,64161.0
2021-08-10 15:00:00,217.82,218.0,216.69,217.36,231608.0,202.6082,202.7757,201.5572,202.1804,231608.0
2021-08-11 09:30:00,217.67,217.93,215.86,216.08,77813.0,202.4687,202.7106,200.7851,200.9898,77813.0
2021-08-11 10:00:00,216.02,216.33,214.8,215.31,113537.0,200.9339,201.2223,199.7991,200.2735,113537.0
2021-08-11 11:00:00,215.31,215.46,214.01,214.72,97656.0,200.2735,200.4131,199.0643,199.7247,97656.0
2021-08-11 12:00:00,214.84,216.12,214.75,215.8,96363.0,199.8363,201.027,199.7526,200.7293,96363.0
2021-08-11 13:00:00,215.96,217.14,215.96,216.12,106880.0,200.8781,201.9757,200.8781,201.027,106880.0
2021-08-11 14:00:00,216.08,217.44,216.08,217.21,62299.0,200.9898,202.2548,200.9898,202.0408,62299.0
2021-08-11 15:00:00,217.26,218.84,217.16,218.42,297398.0,202.0873,203.557,201.9943,203.1663,297398.0
2021-08-12 09:30:00,216.45,217.23,213.38,214.0,111684.0,201.3339,202.0594,198.4783,199.055,111684.0
2021-08-12 10:00:00,213.86,215.53,213.63,215.36,351203.0,198.9248,200.4782,198.7109,200.32,351203.0
2021-08-12 11:00:00,215.33,215.82,214.21,215.47,132787.0,200.2921,200.7479,199.2503,200.4224,132787.0
2021-08-12 12:00:00,215.34,215.5,214.28,214.32,87710.0,200.3014,200.4503,199.3155,199.3527,87710.0
2021-08-12 13:00:00,214.35,214.59,213.6,213.97,108718.0,199.3806,199.6038,198.6829,199.0271,108718.0
2021-08-12 14:00:00,213.99,214.97,213.76,214.88,145758.0,199.0457,199.9573,198.8318,199.8736,145758.0
2021-08-12 15:00:00,214.88,215.25,214.35,214.53,390099.0,199.8736,200.2177,199.3806,199.548,390099.0
2021-08-13 09:30:00,213.98,215.3,213.51,214.77,91915.0,199.0364,200.2642,198.5992,199.7712,91915.0
2021-08-13 10:00:00,214.57,216.82,214.57,216.04,101187.0,199.5852,201.6781,199.5852,200.9525,101187.0
2021-08-13 11:00:00,215.98,216.36,215.85,215.87,58870.0,200.8967,201.2502,200.7758,200.7944,58870.0
2021-08-13 12:00:00,215.9,215.94,214.99,215.34,77277.0,200.8223,200.8595,199.9759,200.3014,77277.0
2021-08-13 13:00:00,215.35,215.43,214.37,214.81,98526.0,200.3107,200.3851,199.3992,199.8084,98526.0
2021-08-13 14:00:00,214.83,214.85,213.86,214.07,123001.0,199.827,199.8457,198.9248,199.1201,123001.0
2021-08-13 15:00:00,214.07,215.36,213.77,215.34,306250.0,199.1201,200.32,198.8411,200.3014,306250.0
2021-08-16 09:30:00,214.5,214.5,212.94,213.04,106132.0,199.5201,199.5201,198.069,198.1621,106132.0
2021-08-16 10:00:00,213.03,214.6,212.37,213.12,111206.0,198.1528,199.6131,197.5388,198.2365,111206.0
2021-08-16 11:00:00,213.07,213.5,212.83,212.94,61022.0,198.19,198.5899,197.9667,198.069,61022.0
2021-08-16 12:00:00,212.93,212.93,211.98,212.81,122238.0,198.0597,198.0597,197.1761,197.9481,122238.0
2021-08-16 13:00:00,212.81,213.61,212.61,213.26,95079.0,197.9481,198.6922,197.7621,198.3667,95079.0
2021-08-16 14:00:00,213.28,213.65,212.86,213.32,109054.0,198.3853,198.7295,197.9946,198.4225,109054.0
2021-08-16 15:00:00,213.39,213.67,213.0,213.16,361332.0,198.4876,198.7481,198.1248,198.2737,361332.0
2021-08-17 09:30:00,211.98,211.98,207.53,208.01,128845.0,197.1761,197.1761,193.0369,193.4833,128845.0
2021-08-17 10:00:00,207.86,209.08,207.03,207.82,268403.0,193.3438,194.4786,192.5718,193.3066,268403.0
2021-08-17 11:00:00,207.76,207.76,205.88,206.1,154485.0,193.2508,193.2508,191.5021,191.7067,154485.0
2021-08-17 12:00:00,206.05,206.57,204.75,204.76,138394.0,191.6602,192.1439,190.451,190.4603,138394.0
2021-08-17 13:00:00,204.74,206.24,204.6,205.88,134421.0,190.4417,191.8369,190.3115,191.5021,134421.0
2021-08-17 14:00:00,205.94,206.43,205.55,206.35,116256.0,191.5579,192.0137,191.1951,191.9393,116256.0
2021-08-17 15:00:00,206.38,206.72,205.79,206.5,438467.0,191.9672,192.2834,191.4184,192.0788,438467.0
2021-08-18 09:30:00,206.69,207.5,205.12,207.35,141928.0,192.2555,193.0089,190.7952,192.8694,141928.0
2021-08-18 10:00:00,207.59,208.07,206.53,206.64,153563.0,193.0927,193.5391,192.1067,192.209,153563.0
2021-08-18 11:00:00,206.61,207.42,206.56,206.82,75988.0,192.1811,192.9345,192.1346,192.3764,75988.0
2021-08-18 12:00:00,206.8,207.02,206.25,206.88,54673.0,192.3578,192.5625,191.8462,192.4322,54673.0
2021-08-18 13:00:00,206.83,206.89,206.37,206.62,50798.0,192.3857,192.4415,191.9579,192.1904,50798.0
2021-08-18 14:00:00,206.62,207.27,205.5,206.76,117028.0,192.1904,192.795,191.1486,192.3206,117028.0
2021-08-18 15:00:00,206.7,206.89,203.6,203.81,291066.0,192.2648,192.4415,189.3813,189.5766,291066.0
2021-08-19 09:30:00,200.46,201.4,199.65,199.73,166296.0,186.4606,187.3349,185.7072,185.7816,166296.0
2021-08-19 10:00:00,199.77,201.16,199.61,200.98,324798.0,185.8188,187.1117,185.67,186.9443,324798.0
2021-08-19 11:00:00,201.0,202.44,200.4,201.91,398798.0,186.9629,188.3023,186.4048,187.8093,398798.0
2021-08-19 12:00:00,202.0,202.69,201.48,202.67,186908.0,187.893,188.5349,187.4094,188.5163,186908.0
2021-08-19 13:00:00,202.6,203.16,202.14,202.48,106059.0,188.4511,188.972,188.0233,188.3395,106059.0
2021-08-19 14:00:00,202.36,202.78,200.93,201.93,174696.0,188.2279,188.6186,186.8978,187.8279,174696.0
2021-08-19 15:00:00,201.92,203.42,201.92,202.95,234939.0,187.8186,189.2139,187.8186,188.7767,234939.0
2021-08-20 09:30:00,203.46,204.26,202.35,204.19,117739.0,189.2511,189.9952,188.2186,189.9301,117739.0
2021-08-20 10:00:00,204.18,205.16,203.63,204.59,120137.0,189.9208,190.8324,189.4092,190.3022,120137.0
2021-08-20 11:00:00,204.58,204.73,202.54,202.84,104811.0,190.2929,190.4324,188.3953,188.6744,104811.0
2021-08-20 12:00:00,202.84,204.61,202.68,204.54,35554.0,188.6744,190.3208,188.5256,190.2557,35554.0
2021-08-20 13:00:00,204.6,204.72,203.76,203.76,51718.0,190.3115,190.4231,189.5301,189.5301,51718.0
2021-08-20 14:00:00,203.79,204.44,203.79,204.2,51984.0,189.558,190.1626,189.558,189.9394,51984.0
2021-08-20 15:00:00,204.22,205.23,204.19,205.02,179083.0,189.958,190.8975,189.9301,190.7021,179083.0
2021-08-23 09:30:00,206.51,209.18,206.34,208.4,128144.0,192.0881,194.5716,191.93,193.8461,128144.0
2021-08-23 10:00:00,208.55,209.16,207.17,209.15,152157.0,193.9856,194.553,192.702,194.5437,152157.0
2021-08-23 11:00:00,209.15,210.57,208.71,210.53,95596.0,194.5437,195.8646,194.1344,195.8273,95596.0
2021-08-23 12:00:00,210.58,210.81,209.98,210.78,111862.0,195.8739,196.0878,195.3158,196.0599,111862.0
2021-08-23 13:00:00,210.9,211.14,210.27,210.54,107509.0,196.1715,196.3947,195.5855,195.8366,107509.0
2021-08-23 14:00:00,210.57,211.13,210.51,210.95,131640.0,195.8646,196.3854,195.8087,196.218,131640.0
2021-08-23 15:00:00,211.0,211.31,210.35,210.63,256386.0,196.2645,196.5529,195.6599,195.9204,256386.0
2021-08-24 09:30:00,212.01,214.64,211.82,214.15,129442.0,197.204,199.6503,197.0273,199.1945,129442.0
2021-08-24 10:00:00,214.12,214.72,212.98,214.48,211365.0,199.1666,199.7247,198.1062,199.5015,211365.0
2021-08-24 11:00:00,214.48,214.96,213.85,214.76,138864.0,199.5015,199.948,198.9155,199.7619,138864.0
2021-08-24 12:00:00,214.7,215.06,213.9,214.52,88585.0,199.7061,200.041,198.962,199.5387,88585.0
2021-08-24 13:00:00,214.54,214.81,213.84,214.1,66547.0,199.5573,199.8084,198.9062,199.148,66547.0
2021-08-24 14:00:00,214.13,215.05,213.74,214.8,110276.0,199.1759,200.0317,198.8132,199.7991,110276.0
2021-08-24 15:00:00,214.81,214.91,214.31,214.52,240685.0,199.8084,199.9015,199.3434,199.5387,240685.0
2021-08-25 09:30:00,216.0,218.74,215.29,217.88,192223.0,200.9153,203.464,200.2549,202.664,192223.0
2021-08-25 10:00:00,217.98,218.07,216.4,216.87,169513.0,202.7571,202.8408,201.2874,201.7246,169513.0
2021-08-25 11:00:00,216.8,217.81,216.66,217.2,94879.0,201.6595,202.5989,201.5292,202.0315,94879.0
2021-08-25 12:00:00,217.2,218.5,216.99,218.5,117813.0,202.0315,203.2407,201.8362,203.2407,117813.0
2021-08-25 13:00:00,218.54,219.03,217.95,217.95,101473.0,203.278,203.7337,202.7292,202.7292,101473.0
2021-08-25 14:00:00,217.97,219.08,217.82,218.08,111698.0,202.7478,203.7802,202.6082,202.8501,111698.0
2021-08-25 15:00:00,218.04,218.1,217.08,217.78,305984.0,202.8129,202.8687,201.9199,202.571,305984.0
2021-08-26 09:30:00,217.24,219.78,215.63,219.78,175795.0,202.0687,204.4314,200.5712,204.4314,175795.0
2021-08-26 10:00:00,219.78,220.94,219.07,220.09,254748.0,204.4314,205.5103,203.7709,204.7197,254748.0
2021-08-26 11:00:00,220.07,221.58,219.11,221.5,161378.0,204.7011,206.1057,203.8081,206.0312,161378.0
2021-08-26 12:00:00,221.43,223.38,221.43,222.86,269636.0,205.9661,207.7799,205.9661,207.2963,269636.0
2021-08-26 13:00:00,222.9,223.17,222.35,223.0,125835.0,207.3335,207.5846,206.8219,207.4265,125835.0
2021-08-26 14:00:00,223.04,223.06,221.99,222.05,103077.0,207.4637,207.4823,206.487,206.5428,103077.0
2021-08-26 15:00:00,222.04,222.51,221.39,222.24,342534.0,206.5335,206.9707,205.9289,206.7196,342534.0
2021-08-27 09:30:00,222.77,224.74,221.99,224.07,107571.0,207.2125,209.045,206.487,208.4218,107571.0
2021-08-27 10:00:00,224.01,226.0,223.32,225.38,171228.0,208.3659,210.217,207.7241,209.6403,171228.0
2021-08-27 11:00:00,225.48,225.6,223.9,224.61,114159.0,209.7333,209.8449,208.2636,208.924,114159.0
2021-08-27 12:00:00,224.64,225.58,224.58,225.57,200814.0,208.952,209.8263,208.8961,209.817,200814.0
2021-08-27 13:00:00,225.53,226.51,225.5,226.51,74811.0,209.7798,210.6914,209.7519,210.6914,74811.0
2021-08-27 14:00:00,226.52,226.8,226.04,226.6,86458.0,210.7007,210.9611,210.2542,210.7751,86458.0
2021-08-27 15:00:00,226.63,226.88,225.89,226.5,260702.0,210.803,211.0355,210.1147,210.6821,260702.0
2021-08-30 09:30:00,227.6,228.05,225.55,227.2,115730.0,211.7052,212.1238,209.7984,211.3332,115730.0
2021-08-30 10:00:00,227.28,227.64,226.0,226.89,56292.0,211.4076,211.7424,210.217,211.0448,56292.0
2021-08-30 11:00:00,226.95,227.06,225.59,226.9,64999.0,211.1006,211.2029,209.8356,211.0541,64999.0
2021-08-30 12:00:00,226.87,227.23,226.47,226.88,58447.0,211.0262,211.3611,210.6542,211.0355,58447.0
2021-08-30 13:00:00,226.99,228.07,226.95,227.97,50304.0,211.1378,212.1424,211.1006,212.0494,50304.0
2021-08-30 14:00:00,227.99,228.72,227.96,228.33,55442.0,212.068,212.747,212.0401,212.3843,55442.0
2021-08-30 15:00:00,228.34,228.36,227.51,227.55,176089.0,212.3936,212.4122,211.6215,211.6587,176089.0
2021-08-31 09:30:00,222.25,222.25,212.16,213.03,750467.0,206.7289,206.7289,197.3435,198.1528,750467.0
2021-08-31 10:00:00,212.96,213.26,209.8,210.11,521487.0,198.0876,198.3667,195.1483,195.4367,521487.0
2021-08-31 11:00:00,210.12,214.57,209.83,214.49,647441.0,195.446,199.5852,195.1762,199.5108,647441.0
2021-08-31 12:00:00,214.58,214.74,213.47,214.35,273796.0,199.5945,199.7433,198.562,199.3806,273796.0
2021-08-31 13:00:00,214.3,214.75,213.19,214.55,347875.0,199.3341,199.7526,198.3016,199.5666,347875.0
2021-08-31 14:00:00,214.55,216.28,214.24,215.58,220425.0,199.5666,201.1758,199.2783,200.5247,220425.0
2021-08-31 15:00:00,215.53,216.02,214.75,215.04,643489.0,200.4782,200.9339,199.7526,200.0224,643489.0
2021-09-01 09:30:00,215.45,215.86,213.37,213.57,297583.0,200.4037,200.7851,198.469,198.655,297583.0
2021-09-01 10:00:00,213.69,215.71,213.56,215.32,162415.0,198.7667,200.6456,198.6457,200.2828,162415.0
2021-09-01 11:00:00,215.35,215.38,212.73,213.03,183946.0,200.3107,200.3386,197.8737,198.1528,183946.0
2021-09-01 12:00:00,213.03,214.72,212.84,213.82,187421.0,198.1528,199.7247,197.976,198.8876,187421.0
2021-09-01 13:00:00,213.82,214.0,212.24,212.39,416642.0,198.8876,199.055,197.4179,197.5574,416642.0
2021-09-01 14:00:00,212.37,212.61,211.84,212.51,156773.0,197.5388,197.7621,197.0459,197.6691,156773.0
2021-09-01 15:00:00,212.54,212.85,211.45,211.59,274308.0,197.697,197.9853,196.6831,196.8133,274308.0
2021-09-02 09:30:00,212.92,213.23,211.1,211.62,80202.0,198.0504,198.3388,196.3575,196.8412,80202.0
2021-09-02 10:00:00,211.69,212.61,211.0,211.99,136660.0,196.9063,197.7621,196.2645,197.1854,136660.0
2021-09-02 11:00:00,212.01,212.42,211.04,211.12,257494.0,197.204,197.5854,196.3017,196.3761,257494.0
2021-09-02 12:00:00,211.13,211.92,210.7,211.72,291772.0,196.3854,197.1203,195.9855,196.9342,291772.0
2021-09-02 13:00:00,211.74,211.99,211.34,211.49,109965.0,196.9528,197.1854,196.5808,196.7203,109965.0
2021-09-02 14:00:00,211.46,211.55,210.91,211.49,69994.0,196.6924,196.7761,196.1808,196.7203,69994.0
2021-09-02 15:00:00,211.51,211.99,211.13,211.91,231151.0,196.7389,197.1854,196.3854,197.111,231151.0
2021-09-03 09:30:00,212.83,215.0,212.3,214.91,188442.0,197.9667,199.9852,197.4737,199.9015,188442.0
2021-09-03 10:00:00,215.08,215.38,213.28,213.96,140287.0,200.0596,200.3386,198.3853,199.0178,140287.0
2021-09-03 11:00:00,213.94,214.21,213.26,213.41,90909.0,198.9992,199.2503,198.3667,198.5062,90909.0
2021-09-03 12:00:00,213.28,213.76,212.84,213.74,115439.0,198.3853,198.8318,197.976,198.8132,115439.0
2021-09-03 13:00:00,213.71,213.92,213.35,213.68,118150.0,198.7853,198.9806,198.4504,198.7574,118150.0
2021-09-03 14:00:00,213.66,213.75,213.24,213.61,116928.0,198.7388,198.8225,198.3481,198.6922,116928.0
2021-09-03 15:00:00,213.6,213.9,212.93,212.98,255596.0,198.6829,198.962,198.0597,198.1062,255596.0
2021-09-07 09:30:00,213.45,213.47,212.03,213.0,146714.0,198.5434,198.562,197.2226,198.1248,146714.0
2021-09-07 10:00:00,212.96,213.06,211.36,212.78,193294.0,198.0876,198.1807,196.5994,197.9202,193294.0
2021-09-07 11:00:00,212.8,212.92,211.86,212.24,96872.0,197.9388,198.0504,197.0645,197.4179,96872.0
2021-09-07 12:00:00,212.27,212.92,212.19,212.7,90935.0,197.4458,198.0504,197.3714,197.8458,90935.0
2021-09-07 13:00:00,212.72,212.82,212.43,212.57,104418.0,197.8644,197.9574,197.5947,197.7249,104418.0
2021-09-07 14:00:00,212.56,213.1,212.37,212.71,90178.0,197.7156,198.2179,197.5388,197.8551,90178.0
2021-09-07 15:00:00,212.77,213.49,212.47,212.87,240113.0,197.9109,198.5806,197.6319,198.0039,240113.0
2021-09-08 09:30:00,211.98,212.74,210.21,210.89,73757.0,197.1761,197.883,195.5297,196.1622,73757.0
2021-09-08 10:00:00,211.12,211.28,208.11,208.7,132248.0,196.3761,196.525,193.5763,194.1251,132248.0
2021-09-08 11:00:00,208.71,209.79,207.67,207.93,93912.0,194.1344,195.139,193.1671,193.4089,93912.0
2021-09-08 12:00:00,207.87,208.7,207.73,207.85,109235.0,193.3531,194.1251,193.2229,193.3345,109235.0
2021-09-08 13:00:00,207.93,208.13,207.25,207.34,104725.0,193.4089,193.595,192.7764,192.8601,104725.0
2021-09-08 14:00:00,207.34,208.32,207.34,208.29,138250.0,192.8601,193.7717,192.8601,193.7438,138250.0
2021-09-08 15:00:00,208.34,208.6,207.84,208.2,263136.0,193.7903,194.0321,193.3252,193.6601,263136.0
2021-09-09 09:30:00,209.83,210.82,209.0,209.37,142421.0,195.1762,196.0971,194.4042,194.7484,142421.0
2021-09-09 10:00:00,209.39,210.61,209.39,210.5,580306.0,194.767,195.9018,194.767,195.7994,580306.0
2021-09-09 11:00:00,210.42,211.92,209.89,210.27,283417.0,195.725,197.1203,195.232,195.5855,283417.0
2021-09-09 12:00:00,210.33,211.0,210.02,210.02,100372.0,195.6413,196.2645,195.353,195.353,100372.0
2021-09-09 13:00:00,210.06,210.23,209.14,209.67,105729.0,195.3902,195.5483,194.5344,195.0274,105729.0
2021-09-09 14:00:00,209.68,211.14,209.3,210.97,80415.0,195.0367,196.3947,194.6832,196.2366,80415.0
2021-09-09 15:00:00,211.06,211.39,210.32,210.46,199467.0,196.3203,196.6273,195.632,195.7622,199467.0
2021-09-10 09:30:00,212.99,215.85,212.7,215.0,112697.0,198.1155,200.7758,197.8458,199.9852,112697.0
2021-09-10 10:00:00,215.01,216.08,213.29,213.47,136822.0,199.9945,200.9898,198.3946,198.562,136822.0
2021-09-10 11:00:00,213.43,214.96,212.51,214.84,155002.0,198.5248,199.948,197.6691,199.8363,155002.0
2021-09-10 12:00:00,214.91,215.93,214.65,215.79,83384.0,199.9015,200.8502,199.6596,200.72,83384.0
2021-09-10 13:00:00,215.74,216.5,215.38,215.47,101618.0,200.6735,201.3804,200.3386,200.4224,101618.0
2021-09-10 14:00:00,215.49,215.62,214.23,214.6,83668.0,200.441,200.5619,199.2689,199.6131,83668.0
2021-09-10 15:00:00,214.59,214.66,212.0,212.12,355299.0,199.6038,199.6689,197.1947,197.3063,355299.0
2021-09-13 09:30:00,214.43,216.26,213.17,215.1,177797.0,199.455,201.1572,198.283,200.0782,177797.0
2021-09-13 10:00:00,215.16,215.42,213.11,214.4,100408.0,200.134,200.3758,198.2272,199.4271,100408.0
2021-09-13 11:00:00,214.35,214.45,211.68,213.07,92592.0,199.3806,199.4736,196.897,198.19,92592.0
2021-09-13 12:00:00,213.07,214.4,213.0,214.3,54744.0,198.19,199.4271,198.1248,199.3341,54744.0
2021-09-13 13:00:00,214.33,214.47,213.03,213.32,54875.0,199.362,199.4922,198.1528,198.4225,54875.0
2021-09-13 14:00:00,213.24,213.85,212.62,213.06,53401.0,198.3481,198.9155,197.7714,198.1807,53401.0
2021-09-13 15:00:00,212.94,214.9,212.28,214.77,196456.0,198.069,199.8922,197.4551,199.7712,196456.0
2021-09-14 09:30:00,216.11,216.33,213.65,213.77,88617.0,201.5523,201.7575,199.258,199.37,88617.0
2021-09-14 10:00:00,213.44,213.7,211.97,212.48,90530.0,199.0622,199.3047,197.6912,198.1669,90530.0
2021-09-14 11:00:00,212.53,213.87,212.49,213.56,89913.0,198.2135,199.4632,198.1762,199.1741,89913.0
2021-09-14 12:00:00,213.59,213.95,212.97,213.12,60312.0,199.2021,199.5378,198.6238,198.7637,60312.0
2021-09-14 13:00:00,213.11,214.32,212.68,214.31,93363.0,198.7544,199.8829,198.3534,199.8736,93363.0
2021-09-14 14:00:00,214.26,214.28,211.95,212.41,50856.0,199.8269,199.8456,197.6726,198.1016,50856.0
2021-09-14 15:00:00,212.23,212.39,211.15,211.6,227505.0,197.9337,198.0829,196.9264,197.3461,227505.0
2021-09-15 09:30:00,212.67,212.7,210.04,211.47,71645.0,198.3441,198.372,195.8912,197.2249,71645.0
2021-09-15 10:00:00,211.57,212.38,209.96,210.71,90324.0,197.3182,198.0736,195.8166,196.5161,90324.0
2021-09-15 11:00:00,210.86,211.98,210.79,211.68,61197.0,196.656,197.7005,196.5907,197.4207,61197.0
2021-09-15 12:00:00,211.68,211.87,211.18,211.7,85286.0,197.4207,197.5979,196.9544,197.4394,85286.0
2021-09-15 13:00:00,211.68,212.11,211.02,211.65,107629.0,197.4207,197.8218,196.8052,197.3928,107629.0
2021-09-15 14:00:00,211.63,211.85,210.72,211.28,81968.0,197.3741,197.5793,196.5254,197.0477,81968.0
2021-09-15 15:00:00,211.36,212.37,211.15,212.34,240085.0,197.1223,198.0643,196.9264,198.0363,240085.0
2021-09-16 09:30:00,211.03,211.45,208.79,210.13,80034.0,196.8145,197.2062,194.7254,195.9752,80034.0
2021-09-16 10:00:00,209.93,210.59,209.21,209.34,114683.0,195.7886,196.4042,195.1171,195.2384,114683.0
2021-09-16 11:00:00,209.34,210.08,208.78,209.73,56009.0,195.2384,195.9285,194.7161,195.6021,56009.0
2021-09-16 12:00:00,209.76,210.55,209.51,210.55,56983.0,195.6301,196.3669,195.3969,196.3669,56983.0
2021-09-16 13:00:00,210.5,212.45,210.3,212.21,97836.0,196.3202,198.1389,196.1337,197.915,97836.0
2021-09-16 14:00:00,212.27,213.22,212.08,213.14,94032.0,197.971,198.857,197.7938,198.7824,94032.0
2021-09-16 15:00:00,213.13,213.71,212.86,213.04,152363.0,198.7731,199.314,198.5213,198.6891,152363.0
2021-09-17 09:30:00,211.63,212.19,209.1,209.48,342384.0,197.3741,197.8964,195.0145,195.3689,342384.0
2021-09-17 10:00:00,209.36,209.86,207.91,208.39,119225.0,195.257,195.7233,193.9047,194.3524,119225.0
2021-09-17 11:00:00,208.28,210.02,207.93,208.95,93126.0,194.2498,195.8726,193.9234,194.8746,93126.0
2021-09-17 12:00:00,208.93,209.83,208.79,209.43,51072.0,194.856,195.6954,194.7254,195.3223,51072.0
2021-09-17 13:00:00,209.44,209.5,208.18,208.53,80730.0,195.3316,195.3876,194.1565,194.4829,80730.0
2021-09-17 14:00:00,208.51,209.29,208.46,209.02,85601.0,194.4643,195.1917,194.4177,194.9399,85601.0
2021-09-17 15:00:00,209.06,210.75,208.9,209.27,302898.0,194.9772,196.5534,194.828,195.1731,302898.0
2021-09-20 09:30:00,204.97,205.01,203.0,204.32,158362.0,191.1627,191.2001,189.3254,190.5565,158362.0
2021-09-20 10:00:00,204.32,204.47,200.73,202.17,369282.0,190.5565,190.6964,187.2084,188.5514,369282.0
2021-09-20 11:00:00,202.23,202.93,200.78,200.83,157415.0,188.6073,189.2602,187.255,187.3016,157415.0
2021-09-20 12:00:00,200.77,201.97,200.47,201.21,115747.0,187.2457,188.3648,186.9659,187.656,115747.0
2021-09-20 13:00:00,201.28,201.59,200.65,200.83,143130.0,187.7213,188.0104,187.1337,187.3016,143130.0
2021-09-20 14:00:00,200.81,201.11,198.94,199.91,231239.0,187.283,187.5628,185.5389,186.4436,231239.0
2021-09-20 15:00:00,199.93,203.02,199.0,202.78,390903.0,186.4623,189.3441,185.5949,189.1203,390903.0
2021-09-21 09:30:00,204.66,206.14,203.31,203.58,139673.0,190.8736,192.2539,189.6146,189.8664,139673.0
2021-09-21 10:00:00,203.64,204.61,203.01,203.75,147043.0,189.9223,190.827,189.3348,190.0249,147043.0
2021-09-21 11:00:00,203.75,206.6,203.54,206.36,155454.0,190.0249,192.6829,189.8291,192.4591,155454.0
2021-09-21 12:00:00,206.32,207.62,206.25,206.88,86959.0,192.4218,193.6342,192.3565,192.9441,86959.0
2021-09-21 13:00:00,206.86,207.32,206.4,206.73,49917.0,192.9254,193.3544,192.4964,192.8042,49917.0
2021-09-21 14:00:00,206.8,207.52,205.93,207.0,65330.0,192.8695,193.541,192.0581,193.056,65330.0
2021-09-21 15:00:00,207.04,207.77,205.98,205.99,164339.0,193.0933,193.7741,192.1047,192.114,164339.0
2021-09-22 09:30:00,207.81,209.58,207.11,209.48,123018.0,193.8114,195.4622,193.1586,195.3689,123018.0
2021-09-22 10:00:00,209.55,210.47,209.07,210.45,110036.0,195.4342,196.2923,194.9866,196.2736,110036.0
2021-09-22 11:00:00,210.4,210.87,209.67,210.74,69788.0,196.227,196.6653,195.5461,196.5441,69788.0
2021-09-22 12:00:00,210.67,211.17,210.35,210.5,47238.0,196.4788,196.9451,196.1803,196.3202,47238.0
2021-09-22 13:00:00,210.5,210.83,209.98,210.68,63693.0,196.3202,196.628,195.8353,196.4881,63693.0
2021-09-22 14:00:00,210.59,212.57,209.7,211.15,109313.0,196.4042,198.2508,195.5741,196.9264,109313.0
2021-09-22 15:00:00,211.04,213.27,210.79,213.09,367445.0,196.8239,198.9036,196.5907,198.7358,367445.0
2021-09-23 09:30:00,214.15,215.61,213.01,215.43,92184.0,199.7244,201.086,198.6612,200.9181,92184.0
2021-09-23 10:00:00,215.32,216.74,215.19,216.49,73116.0,200.8155,202.1399,200.6943,201.9067,73116.0
2021-09-23 11:00:00,216.46,217.33,215.55,217.33,73488.0,201.8788,202.6901,201.0301,202.6901,73488.0
2021-09-23 12:00:00,217.42,217.42,216.46,217.13,58222.0,202.7741,202.7741,201.8788,202.5036,58222.0
2021-09-23 13:00:00,217.2,218.08,217.19,217.82,64093.0,202.5689,203.3896,202.5596,203.1471,64093.0
2021-09-23 14:00:00,217.76,217.99,216.71,217.06,70077.0,203.0912,203.3057,202.1119,202.4383,70077.0
2021-09-23 15:00:00,217.1,217.24,216.24,216.34,247689.0,202.4756,202.6062,201.6736,201.7668,247689.0
2021-09-24 09:30:00,215.01,216.15,214.03,216.01,84888.0,200.5264,201.5896,199.6124,201.4591,84888.0
2021-09-24 10:00:00,216.15,216.82,215.49,215.99,63871.0,201.5896,202.2145,200.9741,201.4404,63871.0
2021-09-24 11:00:00,216.01,217.12,215.87,217.08,43992.0,201.4591,202.4943,201.3285,202.457,43992.0
2021-09-24 12:00:00,217.07,217.82,216.91,217.62,49180.0,202.4477,203.1471,202.2984,202.9606,49180.0
2021-09-24 13:00:00,217.68,218.02,217.19,217.31,67499.0,203.0166,203.3337,202.5596,202.6715,67499.0
2021-09-24 14:00:00,217.27,217.65,217.22,217.62,72310.0,202.6342,202.9886,202.5876,202.9606,72310.0
2021-09-24 15:00:00,217.68,217.68,216.36,216.67,180056.0,203.0166,203.0166,201.7855,202.0746,180056.0
2021-09-27 09:30:00,214.23,216.0,212.72,215.56,90227.0,199.799,201.4497,198.3907,201.0394,90227.0
2021-09-27 10:00:00,215.31,217.73,215.04,217.7,94603.0,200.8062,203.0632,200.5544,203.0352,94603.0
2021-09-27 11:00:00,217.66,218.14,215.7,216.36,60352.0,202.9979,203.4456,201.1699,201.7855,60352.0
2021-09-27 12:00:00,216.31,216.48,215.58,216.05,31806.0,201.7389,201.8974,201.058,201.4964,31806.0
2021-09-27 13:00:00,216.17,216.55,215.98,216.48,47273.0,201.6083,201.9627,201.4311,201.8974,47273.0
2021-09-27 14:00:00,216.62,216.96,216.48,216.63,67121.0,202.028,202.3451,201.8974,202.0373,67121.0
2021-09-27 15:00:00,216.62,217.35,216.4,216.6,136943.0,202.028,202.7088,201.8228,202.0093,136943.0
2021-09-28 09:30:00,212.65,214.0,210.43,212.64,132205.0,198.3254,199.5845,196.2549,198.3161,132205.0
2021-09-28 10:00:00,212.61,212.61,208.3,208.46,195983.0,198.2881,198.2881,194.2684,194.4177,195983.0
2021-09-28 11:00:00,208.8,208.8,206.91,207.46,110489.0,194.7347,194.7347,192.9721,193.485,110489.0
2021-09-28 12:00:00,207.44,207.89,206.28,206.53,115131.0,193.4664,193.886,192.3845,192.6177,115131.0
2021-09-28 13:00:00,206.51,208.08,206.39,206.97,55317.0,192.599,194.0632,192.4871,193.028,55317.0
2021-09-28 14:00:00,207.15,208.84,206.62,208.76,70382.0,193.1959,194.7721,192.7016,194.6974,70382.0
2021-09-28 15:00:00,208.7,208.96,205.95,206.05,306815.0,194.6415,194.884,192.0767,192.17,306815.0
2021-09-29 09:30:00,202.91,203.79,199.25,201.13,264628.0,189.2415,190.0622,185.8281,187.5814,264628.0
2021-09-29 10:00:00,201.01,201.58,198.51,200.01,204003.0,187.4695,188.0011,185.1379,186.5369,204003.0
2021-09-29 11:00:00,199.96,200.2,198.29,198.42,103822.0,186.4902,186.7141,184.9327,185.054,103822.0
2021-09-29 12:00:00,198.42,199.41,197.86,199.16,98782.0,185.054,185.9773,184.5317,185.7441,98782.0
2021-09-29 13:00:00,199.21,200.07,198.95,200.06,108541.0,185.7908,186.5928,185.5483,186.5835,108541.0
2021-09-29 14:00:00,200.1,201.48,199.74,200.97,84462.0,186.6208,187.9078,186.285,187.4322,84462.0
2021-09-29 15:00:00,200.96,201.19,198.57,198.77,187245.0,187.4229,187.6374,185.1939,185.3804,187245.0
2021-09-30 09:30:00,200.75,201.49,199.28,199.45,116325.0,187.227,187.9172,185.856,186.0146,116325.0
2021-09-30 10:00:00,199.28,200.01,198.09,198.53,104896.0,185.856,186.5369,184.7462,185.1566,104896.0
2021-09-30 11:00:00,198.32,199.84,196.89,197.29,185447.0,184.9607,186.3783,183.627,184.0001,185447.0
2021-09-30 12:00:00,197.24,197.46,196.47,197.34,179562.0,183.9535,184.1586,183.2353,184.0467,179562.0
2021-09-30 13:00:00,197.34,198.47,197.12,197.74,112571.0,184.0467,185.1006,183.8415,184.4198,112571.0
2021-09-30 14:00:00,197.75,198.65,197.61,197.7,101157.0,184.4291,185.2685,184.2985,184.3825,101157.0
2021-09-30 15:00:00,197.63,198.11,195.71,195.87,392236.0,184.3172,184.7649,182.5265,182.6757,392236.0
2021-10-01 09:30:00,196.33,197.28,194.3,195.14,82941.0,183.1048,183.9908,181.2115,181.9949,82941.0
2021-10-01 10:00:00,194.81,195.39,191.0,193.0,453640.0,181.6871,182.2281,178.1338,179.9991,453640.0
2021-10-01 11:00:00,193.06,193.66,191.54,193.23,287509.0,180.055,180.6146,178.6374,180.2136,287509.0
2021-10-01 12:00:00,193.32,193.93,192.25,192.33,225098.0,180.2975,180.8664,179.2996,179.3742,225098.0
2021-10-01 13:00:00,192.37,194.03,192.23,193.45,219310.0,179.4115,180.9597,179.2809,180.4188,219310.0
2021-10-01 14:00:00,193.5,194.05,193.19,193.32,147663.0,180.4654,180.9783,180.1763,180.2975,147663.0
2021-10-01 15:00:00,193.35,194.25,192.61,192.85,688657.0,180.3255,181.1649,179.6353,179.8592,688657.0
2021-10-04 09:30:00,193.71,193.94,190.13,190.15,142564.0,180.6612,180.8758,177.3224,177.3411,142564.0
2021-10-04 10:00:00,190.09,190.88,188.08,189.28,220398.0,177.2851,178.0219,175.4105,176.5297,220398.0
2021-10-04 11:00:00,189.18,189.54,187.91,189.32,173428.0,176.4364,176.7721,175.2519,176.567,173428.0
2021-10-04 12:00:00,189.24,189.77,188.7,189.04,141522.0,176.4924,176.9867,175.9887,176.3058,141522.0
2021-10-04 13:00:00,189.04,189.4,188.2,188.61,163064.0,176.3058,176.6416,175.5224,175.9048,163064.0
2021-10-04 14:00:00,188.62,189.11,188.34,188.71,238810.0,175.9141,176.3711,175.653,175.9981,238810.0
2021-10-04 15:00:00,188.71,189.75,188.2,188.94,327685.0,175.9981,176.968,175.5224,176.2126,327685.0
2021-10-05 09:30:00,190.67,190.97,188.68,188.97,106134.0,177.826,178.1058,175.9701,176.2405,106134.0
2021-10-05 10:00:00,189.24,192.83,189.09,192.61,218365.0,176.4924,179.8405,176.3525,179.6353,218365.0
2021-10-05 11:00:00,192.7,192.94,191.54,192.08,133997.0,179.7193,179.9431,178.6374,179.141,133997.0
2021-10-05 12:00:00,192.14,193.4,191.9,193.34,223097.0,179.197,180.3721,178.9732,180.3162,223097.0
2021-10-05 13:00:00,193.29,193.53,192.95,193.32,67341.0,180.2695,180.4934,179.9524,180.2975,67341.0
2021-10-05 14:00:00,193.28,193.59,192.34,192.34,100443.0,180.2602,180.5493,179.3835,179.3835,100443.0
2021-10-05 15:00:00,192.38,192.48,191.43,191.66,242625.0,179.4208,179.5141,178.5348,178.7493,242625.0
2021-10-06 09:30:00,188.67,191.74,188.41,190.16,69925.0,175.9608,178.8239,175.7183,177.3504,69925.0
2021-10-06 10:00:00,190.06,191.49,189.38,190.62,135616.0,177.2571,178.5908,176.6229,177.7794,135616.0
2021-10-06 11:00:00,190.57,190.94,189.22,190.81,110536.0,177.7328,178.0778,176.4737,177.9566,110536.0
2021-10-06 12:00:00,190.81,190.88,189.33,190.05,111227.0,177.9566,178.0219,176.5763,177.2478,111227.0
2021-10-06 13:00:00,190.0,191.91,189.62,191.37,84362.0,177.2012,178.9825,176.8468,178.4789,84362.0
2021-10-06 14:00:00,191.5,191.94,190.84,190.87,118113.0,178.6001,179.0105,177.9846,178.0126,118113.0
2021-10-06 15:00:00,190.75,191.27,190.33,190.99,347885.0,177.9006,178.3856,177.5089,178.1245,347885.0
2021-10-07 09:30:00,193.51,194.94,193.51,194.65,85757.0,180.4747,181.8084,180.4747,181.5379,85757.0
2021-10-07 10:00:00,194.83,196.95,194.65,196.16,165547.0,181.7058,183.683,181.5379,182.9462,165547.0
2021-10-07 11:00:00,196.16,197.17,195.96,197.12,183237.0,182.9462,183.8882,182.7597,183.8415,183237.0
2021-10-07 12:00:00,197.13,197.37,195.63,196.17,95797.0,183.8509,184.0747,182.4519,182.9555,95797.0
2021-10-07 13:00:00,196.13,196.24,195.64,195.69,41690.0,182.9182,183.0208,182.4612,182.5079,41690.0
2021-10-07 14:00:00,195.7,195.78,195.0,195.14,65259.0,182.5172,182.5918,181.8643,181.9949,65259.0
2021-10-07 15:00:00,195.15,195.32,193.58,193.84,152822.0,182.0042,182.1628,180.54,180.7825,152822.0
2021-10-08 09:30:00,194.51,194.67,191.0,191.21,74051.0,181.4074,181.5566,178.1338,178.3297,74051.0
2021-10-08 10:00:00,191.32,192.7,190.62,192.07,75133.0,178.4322,179.7193,177.7794,179.1317,75133.0
2021-10-08 11:00:00,192.11,192.35,190.89,190.96,95863.0,179.169,179.3929,178.0312,178.0965,95863.0
2021-10-08 12:00:00,191.02,191.22,190.43,190.64,126747.0,178.1524,178.339,177.6022,177.798,126747.0
2021-10-08 13:00:00,190.58,190.94,190.08,190.83,77613.0,177.7421,178.0778,177.2758,177.9752,77613.0
2021-10-08 14:00:00,190.87,191.45,190.81,191.05,67798.0,178.0126,178.5535,177.9566,178.1804,67798.0
2021-10-08 15:00:00,191.02,191.12,189.99,190.26,240498.0,178.1524,178.2457,177.1918,177.4436,240498.0
2021-10-11 09:30:00,189.34,191.16,189.15,190.7,69516.0,176.5856,178.283,176.4084,177.854,69516.0
2021-10-11 10:00:00,190.83,190.92,189.5,189.51,103031.0,177.9752,178.0592,176.7348,176.7442,103031.0
2021-10-11 11:00:00,189.57,190.34,189.52,189.97,139396.0,176.8001,177.5183,176.7535,177.1732,139396.0
2021-10-11 12:00:00,190.07,190.12,188.26,188.37,164875.0,177.2664,177.3131,175.5784,175.681,164875.0
2021-10-11 13:00:00,188.37,188.37,186.88,187.8,170575.0,175.681,175.681,174.2913,175.1494,170575.0
2021-10-11 14:00:00,187.77,188.0,187.31,187.47,130715.0,175.1214,175.3359,174.6924,174.8416,130715.0
2021-10-11 15:00:00,187.4,187.58,185.73,185.93,455531.0,174.7763,174.9442,173.2188,173.4053,455531.0
2021-10-12 09:30:00,187.15,187.75,185.29,185.32,140743.0,174.5431,175.1027,172.8084,172.8364,140743.0
2021-10-12 10:00:00,185.23,186.01,182.86,183.2,307368.0,172.7525,173.4799,170.5421,170.8592,307368.0
2021-10-12 11:00:00,183.3,184.6,183.3,184.18,189827.0,170.9525,172.1649,170.9525,171.7732,189827.0
2021-10-12 12:00:00,184.25,184.83,183.57,183.84,182061.0,171.8385,172.3794,171.2043,171.4561,182061.0
2021-10-12 13:00:00,183.87,183.88,182.8,182.86,250313.0,171.4841,171.4934,170.4862,170.5421,250313.0
2021-10-12 14:00:00,182.79,183.67,182.79,182.96,191906.0,170.4768,171.2976,170.4768,170.6354,191906.0
2021-10-12 15:00:00,182.96,183.61,182.33,183.12,490461.0,170.6354,171.2416,170.0478,170.7846,490461.0
2021-10-13 09:30:00,184.42,185.0,182.53,183.25,219548.0,171.997,172.538,170.2344,170.9059,219548.0
2021-10-13 10:00:00,183.23,185.34,182.41,184.33,237146.0,170.8872,172.8551,170.1224,171.9131,237146.0
2021-10-13 11:00:00,184.41,186.22,184.41,185.56,254783.0,171.9877,173.6758,171.9877,173.0602,254783.0
2021-10-13 12:00:00,185.56,185.56,183.96,184.65,159514.0,173.0602,173.0602,171.568,172.2115,159514.0
2021-10-13 13:00:00,184.59,185.49,184.55,184.58,171601.0,172.1556,172.995,172.1183,172.1463,171601.0
2021-10-13 14:00:00,184.58,185.36,183.6,183.96,170652.0,172.1463,172.8737,171.2323,171.568,170652.0
2021-10-13 15:00:00,184.0,184.02,182.64,183.1,519713.0,171.6053,171.624,170.3369,170.766,519713.0
2021-10-14 09:30:00,187.0,189.91,186.76,188.56,277163.0,174.4032,177.1172,174.1794,175.8582,277163.0
2021-10-14 10:00:00,188.61,189.94,188.54,189.3,187049.0,175.9048,177.1452,175.8395,176.5483,187049.0
2021-10-14 11:00:00,189.34,189.34,188.23,188.89,233340.0,176.5856,176.5856,175.5504,176.1659,233340.0
2021-10-14 12:00:00,188.84,189.04,188.0,188.36,182027.0,176.1193,176.3058,175.3359,175.6716,182027.0
2021-10-14 13:00:00,188.34,188.75,187.9,188.34,184020.0,175.653,176.0354,175.2426,175.653,184020.0
2021-10-14 14:00:00,188.31,188.41,187.85,188.06,118550.0,175.625,175.7183,175.196,175.3918,118550.0
2021-10-14 15:00:00,188.09,189.12,187.94,189.1,360596.0,175.4198,176.3804,175.2799,176.3618,360596.0
2021-10-15 09:30:00,190.18,191.73,189.1,190.36,199431.0,177.369,178.8146,176.3618,177.5369,199431.0
2021-10-15 10:00:00,190.27,191.09,189.59,190.89,143223.0,177.453,178.2177,176.8188,178.0312,143223.0
2021-10-15 11:00:00,190.95,190.99,189.13,189.13,88147.0,178.0872,178.1245,176.3898,176.3898,88147.0
2021-10-15 12:00:00,189.2,189.93,189.1,189.48,119004.0,176.455,177.1359,176.3618,176.7162,119004.0
2021-10-15 13:00:00,189.45,190.34,189.1,190.29,108672.0,176.6882,177.5183,176.3618,177.4716,108672.0
2021-10-15 14:00:00,190.28,190.3,189.65,189.85,80434.0,177.4623,177.4809,176.8747,177.0613,80434.0
2021-10-15 15:00:00,189.85,190.0,189.22,189.83,240276.0,177.0613,177.2012,176.4737,177.0426,240276.0
2021-10-18 09:30:00,188.21,190.71,187.15,189.37,99724.0,175.5317,177.8633,174.5431,176.6136,99724.0
2021-10-18 10:00:00,189.38,190.54,188.8,190.13,128693.0,176.6229,177.7048,176.082,177.3224,128693.0
2021-10-18 11:00:00,190.18,191.66,190.18,191.41,117787.0,177.369,178.7493,177.369,178.5162,117787.0
2021-10-18 12:00:00,191.36,191.66,190.65,190.86,71344.0,178.4695,178.7493,177.8074,178.0032,71344.0
2021-10-18 13:00:00,190.92,191.06,190.49,190.82,84917.0,178.0592,178.1898,177.6582,177.9659,84917.0
2021-10-18 14:00:00,190.8,192.27,190.75,191.95,120196.0,177.9473,179.3182,177.9006,179.0198,120196.0
2021-10-18 15:00:00,191.96,192.32,191.71,192.2,251889.0,179.0291,179.3649,178.796,179.253,251889.0
2021-10-19 09:30:00,192.83,194.02,191.52,193.13,117531.0,179.8405,180.9504,178.6188,180.1203,117531.0
2021-10-19 10:00:00,193.16,194.78,193.08,194.43,127814.0,180.1483,181.6592,180.0737,181.3327,127814.0
2021-10-19 11:00:00,194.52,196.31,194.43,195.85,204895.0,181.4167,183.0861,181.3327,182.6571,204895.0
2021-10-19 12:00:00,195.74,196.68,195.65,196.64,107865.0,182.5545,183.4312,182.4706,183.3939,107865.0
2021-10-19 13:00:00,196.6,196.99,196.05,196.24,121703.0,183.3566,183.7203,182.8436,183.0208,121703.0
2021-10-19 14:00:00,196.21,196.53,195.78,196.31,145740.0,182.9928,183.2913,182.5918,183.0861,145740.0
2021-10-19 15:00:00,196.25,197.13,196.24,197.05,355569.0,183.0301,183.8509,183.0208,183.7763,355569.0
2021-10-20 09:30:00,196.56,197.64,194.79,196.42,102105.0,183.3193,184.3265,181.6685,183.1887,102105.0
2021-10-20 10:00:00,196.37,198.81,196.06,198.49,138462.0,183.1421,185.4177,182.8529,185.1193,138462.0
2021-10-20 11:00:00,198.4,199.79,198.36,199.31,209175.0,185.0353,186.3317,184.998,185.884,209175.0
2021-10-20 12:00:00,199.31,199.64,198.66,198.75,250710.0,185.884,186.1918,185.2778,185.3617,250710.0
2021-10-20 13:00:00,198.67,198.68,196.87,197.44,127667.0,185.2871,185.2965,183.6084,184.14,127667.0
2021-10-20 14:00:00,197.37,198.43,197.32,197.87,163103.0,184.0747,185.0633,184.0281,184.541,163103.0
2021-10-20 15:00:00,197.92,198.14,197.03,197.54,233848.0,184.5876,184.7928,183.7576,184.2332,233848.0
2021-10-21 09:30:00,196.3,200.0,196.0,199.6,120680.0,183.0768,186.5275,182.797,186.1545,120680.0
2021-10-21 10:00:00,199.72,200.97,199.24,200.5,212551.0,186.2664,187.4322,185.8187,186.9939,212551.0
2021-10-21 11:00:00,200.38,200.69,199.73,200.37,131531.0,186.8819,187.1711,186.2757,186.8726,131531.0
2021-10-21 12:00:00,200.44,200.63,199.7,199.9,90330.0,186.9379,187.1151,186.2477,186.4343,90330.0
2021-10-21 13:00:00,199.92,200.62,199.87,200.35,53234.0,186.4529,187.1058,186.4063,186.854,53234.0
2021-10-21 14:00:00,200.32,200.41,199.63,199.65,98631.0,186.826,186.9099,186.1825,186.2011,98631.0
2021-10-21 15:00:00,199.67,201.52,199.54,201.4,208158.0,186.2198,187.9451,186.0985,187.8332,208158.0
2021-10-22 09:30:00,201.26,203.35,201.25,202.2,104044.0,187.7027,189.6519,187.6933,188.5793,104044.0
2021-10-22 10:00:00,202.3,203.43,202.1,202.43,148490.0,188.6726,189.7265,188.4861,188.7938,148490.0
2021-10-22 11:00:00,202.42,202.65,199.88,200.9,109729.0,188.7845,188.999,186.4156,187.3669,109729.0
2021-10-22 12:00:00,200.8,201.54,200.58,200.92,101031.0,187.2736,187.9638,187.0685,187.3856,101031.0
2021-10-22 13:00:00,200.87,201.53,200.72,200.93,66193.0,187.3389,187.9545,187.199,187.3949,66193.0
2021-10-22 14:00:00,200.97,201.74,200.89,201.18,61064.0,187.4322,188.1503,187.3576,187.628,61064.0
2021-10-22 15:00:00,201.13,201.23,199.91,199.93,267823.0,187.5814,187.6747,186.4436,186.4623,267823.0
2021-10-25 09:30:00,200.66,202.13,199.93,200.67,65570.0,187.1431,188.5141,186.4623,187.1524,65570.0
2021-10-25 10:00:00,200.69,201.07,199.91,200.2,88277.0,187.1711,187.5255,186.4436,186.7141,88277.0
2021-10-25 11:00:00,200.13,201.04,199.77,200.55,138142.0,186.6488,187.4975,186.313,187.0405,138142.0
2021-10-25 12:00:00,200.58,201.03,200.23,200.47,48023.0,187.0685,187.4882,186.742,186.9659,48023.0
2021-10-25 13:00:00,200.53,201.24,200.5,200.56,62514.0,187.0218,187.684,186.9939,187.0498,62514.0
2021-10-25 14:00:00,200.48,200.9,200.24,200.73,72795.0,186.9752,187.3669,186.7514,187.2084,72795.0
2021-10-25 15:00:00,200.69,200.77,199.81,200.29,216804.0,187.1711,187.2457,186.3503,186.798,216804.0
2021-10-26 09:30:00,201.08,201.17,197.27,198.16,288044.0,187.5348,187.6187,183.9814,184.8115,288044.0
2021-10-26 10:00:00,198.17,199.74,197.71,198.72,278356.0,184.8208,186.285,184.3918,185.3338,278356.0
2021-10-26 11:00:00,198.78,199.04,197.02,197.16,276331.0,185.3897,185.6322,183.7483,183.8788,276331.0
2021-10-26 12:00:00,197.18,197.18,193.77,194.07,209956.0,183.8975,183.8975,180.7172,180.997,209956.0
2021-10-26 13:00:00,193.97,195.55,193.97,195.09,119754.0,180.9037,182.3773,180.9037,181.9483,119754.0
2021-10-26 14:00:00,194.94,196.17,194.94,196.14,114002.0,181.8084,182.9555,181.8084,182.9276,114002.0
2021-10-26 15:00:00,196.13,196.7,195.82,196.14,274812.0,182.9182,183.4498,182.6291,182.9276,274812.0
2021-10-27 09:30:00,193.7,194.44,190.84,193.94,225124.0,180.6519,181.3421,177.9846,180.8758,225124.0
2021-10-27 10:00:00,193.93,194.19,191.57,192.31,321833.0,180.8664,181.1089,178.6654,179.3556,321833.0
2021-10-27 11:00:00,192.26,193.9,191.97,193.27,221414.0,179.3089,180.8384,179.0385,180.2509,221414.0
2021-10-27 12:00:00,193.37,193.96,193.0,193.4,149539.0,180.3441,180.8944,179.9991,180.3721,149539.0
2021-10-27 13:00:00,193.41,194.02,192.98,194.02,186423.0,180.3815,180.9504,179.9804,180.9504,186423.0
2021-10-27 14:00:00,193.98,195.18,193.88,194.81,197799.0,180.9131,182.0322,180.8198,181.6871,197799.0
2021-10-27 15:00:00,194.83,194.91,192.04,192.37,447724.0,181.7058,181.7804,179.1037,179.4115,447724.0
2021-10-28 09:30:00,194.34,197.63,194.14,197.41,157884.0,181.2488,184.3172,181.0623,184.112,157884.0
2021-10-28 10:00:00,197.56,200.13,197.56,199.12,183486.0,184.2519,186.6488,184.2519,185.7068,183486.0
2021-10-28 11:00:00,199.13,199.6,197.84,197.94,174095.0,185.7161,186.1545,184.513,184.6063,174095.0
2021-10-28 12:00:00,197.99,198.39,197.79,197.97,87008.0,184.6529,185.026,184.4664,184.6343,87008.0
2021-10-28 13:00:00,198.0,198.62,197.42,198.35,87277.0,184.6623,185.2405,184.1213,184.9887,87277.0
2021-10-28 14:00:00,198.38,199.4,198.37,199.11,115224.0,185.0167,185.968,185.0073,185.6975,115224.0
2021-10-28 15:00:00,199.1,199.97,198.68,199.93,290629.0,185.6882,186.4996,185.2965,186.4623,290629.0
2021-10-29 09:30:00,198.04,200.48,197.21,198.97,84138.0,184.6996,186.9752,183.9255,185.5669,84138.0
2021-10-29 10:00:00,199.13,201.81,198.71,200.71,157246.0,185.7161,188.2156,185.3244,187.1897,157246.0
2021-10-29 11:00:00,200.78,201.37,199.03,199.44,107550.0,187.255,187.8052,185.6229,186.0053,107550.0
2021-10-29 12:00:00,199.4,200.23,199.14,199.72,69817.0,185.968,186.742,185.7255,186.2664,69817.0
2021-10-29 13:00:00,199.77,200.08,199.4,199.63,63927.0,186.313,186.6021,185.968,186.1825,63927.0
2021-10-29 14:00:00,199.71,199.94,199.16,199.58,76129.0,186.2571,186.4716,185.7441,186.1358,76129.0
2021-10-29 15:00:00,199.58,201.37,199.09,200.7,235456.0,186.1358,187.8052,185.6788,187.1804,235456.0
2021-11-01 09:30:00,202.62,205.3,202.4,202.9,314992.0,188.971,191.4705,188.7659,189.2322,314992.0
2021-11-01 10:00:00,202.84,204.74,202.61,204.15,283455.0,189.1762,190.9482,188.9617,190.398,283455.0
2021-11-01 11:00:00,204.1,206.39,204.03,206.32,209161.0,190.3513,192.4871,190.2861,192.4218,209161.0
2021-11-01 12:00:00,206.4,206.58,205.41,205.94,171872.0,192.4964,192.6643,191.5731,192.0674,171872.0
2021-11-01 13:00:00,205.9,206.4,205.29,205.51,154492.0,192.0301,192.4964,191.4612,191.6664,154492.0
2021-11-01 14:00:00,205.53,205.8,204.39,205.4,187415.0,191.685,191.9368,190.6218,191.5638,187415.0
2021-11-01 15:00:00,205.38,206.07,204.82,205.49,532451.0,191.5451,192.1886,191.0228,191.6477,532451.0
2021-11-02 09:30:00,206.25,208.47,203.18,206.94,557216.0,192.3565,194.427,189.4933,193.0,557216.0
2021-11-02 10:00:00,206.89,207.82,204.11,205.2,351442.0,192.9534,193.8208,190.3607,191.3773,351442.0
2021-11-02 11:00:00,205.15,205.58,204.05,205.09,157950.0,191.3306,191.7317,190.3047,191.2747,157950.0
2021-11-02 12:00:00,205.18,207.37,204.82,206.13,149628.0,191.3586,193.4011,191.0228,192.2446,149628.0
2021-11-02 13:00:00,206.14,206.32,205.11,205.95,104888.0,192.2539,192.4218,191.2933,192.0767,104888.0
2021-11-02 14:00:00,205.87,205.98,204.06,205.56,140231.0,192.0021,192.1047,190.314,191.713,140231.0
2021-11-02 15:00:00,205.56,207.37,205.41,206.73,322877.0,191.713,193.4011,191.5731,192.8042,322877.0
2021-11-03 09:30:00,207.49,211.5,206.72,211.37,253923.0,193.513,197.2529,192.7949,197.1316,253923.0
2021-11-03 10:00:00,211.44,216.7,211.4,216.06,582903.0,197.1969,202.1026,197.1596,201.5057,582903.0
2021-11-03 11:00:00,216.06,216.68,214.71,215.78,202352.0,201.5057,202.0839,200.2466,201.2446,202352.0
2021-11-03 12:00:00,215.74,215.89,213.27,214.08,225103.0,201.2073,201.3471,198.9036,199.6591,225103.0
2021-11-03 13:00:00,214.07,215.69,213.91,215.45,140128.0,199.6497,201.1606,199.5005,200.9368,140128.0
2021-11-03 14:00:00,215.46,217.13,215.16,216.78,272917.0,200.9461,202.5036,200.6663,202.1772,272917.0
2021-11-03 15:00:00,216.75,216.79,215.09,215.64,352100.0,202.1492,202.1865,200.601,201.114,352100.0
2021-11-04 09:30:00,215.46,217.1,215.0,217.1,125857.0,200.9461,202.4756,200.5171,202.4756,125857.0
2021-11-04 10:00:00,217.1,217.61,216.29,217.15,115806.0,202.4756,202.9513,201.7202,202.5223,115806.0
2021-11-04 11:00:00,217.21,217.63,215.45,216.85,138920.0,202.5782,202.9699,200.9368,202.2425,138920.0
2021-11-04 12:00:00,216.91,218.73,216.62,218.72,147405.0,202.2984,203.9958,202.028,203.9865,147405.0
2021-11-04 13:00:00,218.69,218.93,218.0,218.7,77495.0,203.9585,204.1824,203.315,203.9679,77495.0
2021-11-04 14:00:00,218.65,219.05,217.7,218.1,121897.0,203.9212,204.2943,203.0352,203.4083,121897.0
2021-11-04 15:00:00,218.06,219.43,217.65,219.36,295011.0,203.371,204.6487,202.9886,204.5834,295011.0
2021-11-05 09:30:00,220.0,224.79,219.94,222.48,263874.0,205.1803,209.6476,205.1243,207.4932,263874.0
2021-11-05 10:00:00,222.65,224.32,222.29,224.11,330604.0,207.6518,209.2093,207.316,209.0134,330604.0
2021-11-05 11:00:00,224.22,224.42,223.05,223.94,153580.0,209.116,209.3025,208.0248,208.8549,153580.0
2021-11-05 12:00:00,223.94,224.14,222.34,222.57,312104.0,208.8549,209.0414,207.3627,207.5772,312104.0
2021-11-05 13:00:00,222.58,222.83,220.54,221.92,249533.0,207.5865,207.8197,205.6839,206.971,249533.0
2021-11-05 14:00:00,221.87,223.51,221.38,223.01,189337.0,206.9243,208.4538,206.4673,207.9875,189337.0
2021-11-05 15:00:00,223.0,224.41,222.5,224.16,373834.0,207.9782,209.2932,207.5119,209.0601,373834.0
2021-11-08 09:30:00,223.8,225.56,222.56,222.72,220571.0,208.7243,210.3658,207.5678,207.7171,220571.0
2021-11-08 10:00:00,222.79,223.14,221.26,222.98,472657.0,207.7823,208.1088,206.3554,207.9595,472657.0
2021-11-08 11:00:00,222.92,225.55,222.85,225.48,370714.0,207.9036,210.3564,207.8383,210.2911,370714.0
2021-11-08 12:00:00,225.49,227.5,225.31,226.96,351632.0,210.3005,212.1751,210.1326,211.6714,351632.0
2021-11-08 13:00:00,226.94,226.94,223.08,223.08,357258.0,211.6528,211.6528,208.0528,208.0528,357258.0
2021-11-08 14:00:00,223.07,223.38,221.75,222.54,155815.0,208.0435,208.3326,206.8124,207.5492,155815.0
2021-11-08 15:00:00,222.57,223.28,222.05,223.08,385414.0,207.5772,208.2393,207.0922,208.0528,385414.0
2021-11-09 09:30:00,223.24,223.38,218.61,218.84,141725.0,208.202,208.3326,203.8839,204.0984,141725.0
2021-11-09 10:00:00,219.01,220.99,218.34,219.96,123644.0,204.257,206.1036,203.6321,205.143,123644.0
2021-11-09 11:00:00,219.96,221.05,218.99,220.28,111437.0,205.143,206.1596,204.2383,205.4414,111437.0
2021-11-09 12:00:00,220.24,221.36,219.54,221.12,94634.0,205.4041,206.4487,204.7513,206.2248,94634.0
2021-11-09 13:00:00,221.15,221.67,219.18,219.53,76738.0,206.2528,206.7378,204.4155,204.7419,76738.0
2021-11-09 14:00:00,219.52,220.38,219.43,220.26,88392.0,204.7326,205.5347,204.6487,205.4228,88392.0
2021-11-09 15:00:00,220.3,221.26,219.69,221.03,204815.0,205.4601,206.3554,204.8912,206.1409,204815.0
2021-11-10 09:30:00,218.25,220.19,217.91,219.73,81748.0,203.5482,205.3575,203.2311,204.9285,81748.0
2021-11-10 10:00:00,219.85,219.91,218.17,218.17,154842.0,205.0404,205.0964,203.4736,203.4736,154842.0
2021-11-10 11:00:00,218.2,218.98,217.59,218.05,106769.0,203.5015,204.229,202.9326,203.3616,106769.0
2021-11-10 12:00:00,217.98,218.16,216.16,216.56,170944.0,203.2964,203.4642,201.599,201.972,170944.0
2021-11-10 13:00:00,216.55,216.57,214.15,214.64,213034.0,201.9627,201.9813,199.7244,200.1814,213034.0
2021-11-10 14:00:00,214.45,215.12,212.92,212.99,166434.0,200.0041,200.629,198.5772,198.6425,166434.0
2021-11-10 15:00:00,212.97,214.85,212.77,214.21,330098.0,198.6238,200.3772,198.4373,199.7803,330098.0
2021-11-11 09:30:00,223.26,223.34,218.51,222.25,344776.0,208.2207,208.2953,203.7907,207.2787,344776.0
2021-11-11 10:00:00,222.26,223.14,221.43,222.31,123335.0,207.2881,208.1088,206.514,207.3347,123335.0
2021-11-11 11:00:00,222.26,223.07,214.15,220.81,762325.0,207.2881,208.0435,199.7244,205.9357,762325.0
2021-11-11 12:00:00,220.69,220.7,215.79,217.17,511536.0,205.8238,205.8331,201.2539,202.5409,511536.0
2021-11-11 13:00:00,217.14,217.31,214.84,215.69,299471.0,202.5129,202.6715,200.3679,201.1606,299471.0
2021-11-11 14:00:00,215.73,218.29,215.7,216.98,142245.0,201.1979,203.5855,201.1699,202.3637,142245.0
2021-11-11 15:00:00,217.04,219.15,216.52,218.95,422788.0,202.4197,204.3875,201.9347,204.201,422788.0
2021-11-12 09:30:00,219.58,219.75,216.05,217.65,248942.0,204.7886,204.9471,201.4964,202.9886,248942.0
2021-11-12 10:00:00,217.64,219.71,214.41,219.46,450730.0,202.9793,204.9098,199.9668,204.6767,450730.0
2021-11-12 11:00:00,219.53,220.54,218.28,218.41,299607.0,204.7419,205.6839,203.5762,203.6974,299607.0
2021-11-12 12:00:00,218.39,218.56,216.39,217.14,110194.0,203.6787,203.8373,201.8135,202.5129,110194.0
2021-11-12 13:00:00,217.21,218.14,217.05,217.59,110455.0,202.5782,203.4456,202.429,202.9326,110455.0
2021-11-12 14:00:00,217.53,217.57,216.72,217.22,89966.0,202.8767,202.914,202.1212,202.5876,89966.0
2021-11-12 15:00:00,217.15,218.45,216.96,217.74,326125.0,202.5223,203.7347,202.3451,203.0725,326125.0
2021-11-15 09:30:00,220.81,221.0,216.48,217.25,125723.0,205.9357,206.1129,201.8974,202.6155,125723.0
2021-11-15 10:00:00,217.49,220.11,217.01,217.55,138942.0,202.8394,205.2829,202.3917,202.8953,138942.0
2021-11-15 11:00:00,217.56,217.73,215.63,216.6,105911.0,202.9047,203.0632,201.1047,202.0093,105911.0
2021-11-15 12:00:00,216.62,216.97,215.7,216.36,62989.0,202.028,202.3544,201.1699,201.7855,62989.0
2021-11-15 13:00:00,216.27,216.6,215.19,215.43,85396.0,201.7016,202.0093,200.6943,200.9181,85396.0
2021-11-15 14:00:00,215.39,216.7,215.25,216.45,76426.0,200.8808,202.1026,200.7503,201.8694,76426.0
2021-11-15 15:00:00,216.4,216.91,215.3,215.79,306398.0,201.8228,202.2984,200.7969,201.2539,306398.0
2021-11-16 09:30:00,214.76,216.61,214.4,216.22,106883.0,200.2933,202.0186,199.9575,201.6549,106883.0
2021-11-16 10:00:00,216.22,217.31,215.1,215.85,68538.0,201.6549,202.6715,200.6104,201.3098,68538.0
2021-11-16 11:00:00,216.01,218.06,215.93,217.71,73980.0,201.4591,203.371,201.3845,203.0445,73980.0
2021-11-16 12:00:00,217.59,217.59,216.85,217.36,60979.0,202.9326,202.9326,202.2425,202.7181,60979.0
2021-11-16 13:00:00,217.4,218.76,217.37,218.76,91016.0,202.7554,204.0238,202.7275,204.0238,91016.0
2021-11-16 14:00:00,218.76,219.59,218.36,219.43,117446.0,204.0238,204.7979,203.6508,204.6487,117446.0
2021-11-16 15:00:00,219.39,219.97,219.02,219.22,222641.0,204.6114,205.1523,204.2663,204.4528,222641.0
2021-11-17 09:30:00,219.26,219.26,216.17,216.49,64941.0,204.4901,204.4901,201.6083,201.9067,64941.0
2021-11-17 10:00:00,216.49,218.2,216.26,217.37,99469.0,201.9067,203.5015,201.6922,202.7275,99469.0
2021-11-17 11:00:00,217.34,217.73,216.62,217.24,65162.0,202.6995,203.0632,202.028,202.6062,65162.0
2021-11-17 12:00:00,217.36,217.36,215.67,216.32,51123.0,202.7181,202.7181,201.142,201.7482,51123.0
2021-11-17 13:00:00,216.21,218.11,216.19,217.98,68629.0,201.6456,203.4176,201.6269,203.2964,68629.0
2021-11-17 14:00:00,218.04,218.04,217.17,217.81,73138.0,203.3523,203.3523,202.5409,203.1378,73138.0
2021-11-17 15:00:00,217.85,218.1,217.03,217.8,244174.0,203.1751,203.4083,202.4104,203.1285,244174.0
2021-11-18 09:30:00,218.77,219.97,217.42,218.47,102412.0,204.0331,205.1523,202.7741,203.7534,102412.0
2021-11-18 10:00:00,218.52,219.12,216.36,218.92,153221.0,203.8,204.3596,201.7855,204.173,153221.0
2021-11-18 11:00:00,218.99,219.88,217.7,219.6,123126.0,204.2383,205.0684,203.0352,204.8072,123126.0
2021-11-18 12:00:00,219.51,219.85,219.07,219.75,50270.0,204.7233,205.0404,204.3129,204.9471,50270.0
2021-11-18 13:00:00,219.8,220.54,217.16,217.28,450841.0,204.9938,205.6839,202.5316,202.6435,450841.0
2021-11-18 14:00:00,217.27,219.11,216.99,218.64,212857.0,202.6342,204.3502,202.373,203.9119,212857.0
2021-11-18 15:00:00,218.58,220.67,218.41,220.58,358445.0,203.8559,205.8052,203.6974,205.7212,358445.0
2021-11-19 09:30:00,220.58,221.28,219.64,220.22,148940.0,205.7212,206.3741,204.8445,205.3855,148940.0
2021-11-19 10:00:00,220.55,221.81,220.18,221.2,184332.0,205.6932,206.8684,205.3482,206.2995,184332.0
2021-11-19 11:00:00,221.24,221.64,220.5,220.83,101927.0,206.3368,206.7098,205.6466,205.9544,101927.0
2021-11-19 12:00:00,220.83,221.57,220.71,220.97,129603.0,205.9544,206.6445,205.8425,206.0849,129603.0
2021-11-19 13:00:00,221.01,221.29,220.18,220.75,126522.0,206.1223,206.3834,205.3482,205.8798,126522.0
2021-11-19 14:00:00,220.85,221.7,220.65,221.29,180598.0,205.973,206.7658,205.7865,206.3834,180598.0
2021-11-19 15:00:00,221.25,221.63,220.79,221.27,351854.0,206.3461,206.7005,205.9171,206.3647,351854.0
2021-11-22 09:30:00,222.4,223.9,221.42,223.55,118873.0,207.4186,208.8176,206.5046,208.4912,118873.0
2021-11-22 10:00:00,223.65,225.67,223.65,224.27,167261.0,208.5844,210.4683,208.5844,209.1627,167261.0
2021-11-22 11:00:00,224.32,224.45,219.45,219.99,124284.0,209.2093,209.3305,204.6673,205.171,124284.0
2021-11-22 12:00:00,220.26,221.75,219.44,221.4,306756.0,205.4228,206.8124,204.658,206.486,306756.0
2021-11-22 13:00:00,221.17,222.67,220.74,222.07,86127.0,206.2715,207.6704,205.8704,207.1108,86127.0
2021-11-22 14:00:00,222.0,223.37,221.93,222.85,84559.0,207.0456,208.3233,206.9803,207.8383,84559.0
2021-11-22 15:00:00,222.93,223.81,221.65,221.86,658069.0,207.9129,208.7336,206.7191,206.915,658069.0
2021-11-23 09:30:00,221.41,224.09,220.6,222.92,129394.0,206.4953,208.9948,205.7399,207.9036,129394.0
2021-11-23 10:00:00,222.83,222.83,216.85,217.04,154160.0,207.8197,207.8197,202.2425,202.4197,154160.0
2021-11-23 11:00:00,217.23,217.91,215.83,216.75,150458.0,202.5969,203.2311,201.2912,202.1492,150458.0
2021-11-23 12:00:00,216.73,217.57,215.79,216.82,81595.0,202.1306,202.914,201.2539,202.2145,81595.0
2021-11-23 13:00:00,216.6,217.64,215.57,216.99,68949.0,202.0093,202.9793,201.0487,202.373,68949.0
2021-11-23 14:00:00,217.03,218.15,216.21,217.64,99156.0,202.4104,203.4549,201.6456,202.9793,99156.0
2021-11-23 15:00:00,217.64,219.48,217.21,219.3,224361.0,202.9793,204.6953,202.5782,204.5274,224361.0
2021-11-24 09:30:00,216.6,217.55,214.32,215.0,101900.0,202.0093,202.8953,199.8829,200.5171,101900.0
2021-11-24 10:00:00,215.0,216.99,214.51,216.32,145799.0,200.5171,202.373,200.0601,201.7482,145799.0
2021-11-24 11:00:00,216.28,218.87,215.88,217.99,77302.0,201.7109,204.1264,201.3378,203.3057,77302.0
2021-11-24 12:00:00,218.0,218.75,217.67,218.71,30781.0,203.315,204.0145,203.0072,203.9772,30781.0
2021-11-24 13:00:00,218.72,219.38,218.46,218.65,61796.0,203.9865,204.6021,203.744,203.9212,61796.0
2021-11-24 14:00:00,218.6,219.96,218.29,219.57,79256.0,203.8746,205.143,203.5855,204.7793,79256.0
2021-11-24 15:00:00,219.65,221.22,219.41,220.96,276612.0,204.8539,206.3181,204.63,206.0756,276612.0
2021-11-26 09:30:00,213.12,217.56,212.9,214.43,168616.0,198.7637,202.9047,198.5586,199.9855,168616.0
2021-11-26 10:00:00,214.16,214.53,211.74,212.15,163513.0,199.7337,200.0788,197.4767,197.8591,163513.0
2021-11-26 11:00:00,212.15,212.7,210.25,211.3,123401.0,197.8591,198.372,196.0871,197.0663,123401.0
2021-11-26 12:00:00,211.27,214.76,210.58,212.45,494870.0,197.0384,200.2933,196.3948,198.1389,494870.0
2021-11-29 09:30:00,216.75,219.67,215.1,218.73,196256.0,202.1492,204.8725,200.6104,203.9958,196256.0
2021-11-29 10:00:00,218.85,219.32,217.12,218.44,141386.0,204.1078,204.5461,202.4943,203.7254,141386.0
2021-11-29 11:00:00,218.24,221.17,218.24,221.17,100958.0,203.5388,206.2715,203.5388,206.2715,100958.0
2021-11-29 12:00:00,220.93,222.31,220.93,222.1,126994.0,206.0476,207.3347,206.0476,207.1388,126994.0
2021-11-29 13:00:00,222.05,222.89,221.73,222.83,143804.0,207.0922,207.8756,206.7938,207.8197,143804.0
2021-11-29 14:00:00,222.95,223.45,222.46,222.96,75159.0,207.9316,208.3979,207.4746,207.9409,75159.0
2021-11-29 15:00:00,222.93,224.26,222.65,223.94,262384.0,207.9129,209.1533,207.6518,208.8549,262384.0
2021-11-30 09:30:00,222.39,227.39,222.0,227.01,174663.0,207.4093,212.0725,207.0456,211.7181,174663.0
2021-11-30 10:00:00,227.02,227.82,219.16,219.17,214372.0,211.7274,212.4735,204.3969,204.4062,214372.0
2021-11-30 11:00:00,219.38,222.55,218.57,220.91,214013.0,204.6021,207.5585,203.8466,206.029,214013.0
2021-11-30 12:00:00,220.78,220.78,218.3,219.44,188539.0,205.9077,205.9077,203.5948,204.658,188539.0
2021-11-30 13:00:00,219.6,221.1,219.13,221.1,89712.0,204.8072,206.2062,204.3689,206.2062,89712.0
2021-11-30 14:00:00,221.07,221.5,219.87,220.2,93008.0,206.1782,206.5792,205.059,205.3668,93008.0
2021-11-30 15:00:00,220.2,224.26,220.04,223.5,632105.0,205.3668,209.1533,205.2176,208.4445,632105.0
2021-12-01 09:30:00,227.17,232.87,225.2,232.41,259498.0,211.8673,217.1833,210.03,216.7543,259498.0
2021-12-01 10:00:00,232.62,234.68,229.55,233.24,485197.0,216.9502,218.8714,214.087,217.5284,485197.0
2021-12-01 11:00:00,233.41,234.38,231.69,232.19,162068.0,217.687,218.5916,216.0828,216.5491,162068.0
2021-12-01 12:00:00,232.37,234.61,230.12,230.29,188220.0,216.717,218.8061,214.6186,214.7771,188220.0
2021-12-01 13:00:00,230.41,230.93,227.65,229.61,181825.0,214.889,215.374,212.315,214.1429,181825.0
2021-12-01 14:00:00,229.43,229.96,227.67,227.97,201054.0,213.9751,214.4694,212.3336,212.6134,201054.0
2021-12-01 15:00:00,228.06,228.2,222.71,223.06,389621.0,212.6973,212.8279,207.7077,208.0342,389621.0
2021-12-02 09:30:00,220.0,224.74,218.66,224.19,134134.0,205.1803,209.601,203.9306,209.088,134134.0
2021-12-02 10:00:00,224.07,225.9,218.18,219.83,176199.0,208.9761,210.6829,203.4829,205.0217,176199.0
2021-12-02 11:00:00,219.94,222.26,218.8,221.88,199225.0,205.1243,207.2881,204.0611,206.9336,199225.0
2021-12-02 12:00:00,221.92,223.84,221.41,222.47,90506.0,206.971,208.7616,206.4953,207.4839,90506.0
2021-12-02 13:00:00,222.22,223.56,221.15,223.37,65493.0,207.2507,208.5005,206.2528,208.3233,65493.0
2021-12-02 14:00:00,223.39,224.25,222.61,223.28,79239.0,208.3419,209.144,207.6145,208.2393,79239.0
2021-12-02 15:00:00,223.43,224.96,221.99,222.72,258343.0,208.3792,209.8062,207.0362,207.7171,258343.0
2021-12-03 09:30:00,225.0,228.46,223.93,225.62,162274.0,209.8435,213.0704,208.8456,210.4217,162274.0
2021-12-03 10:00:00,225.58,227.15,223.47,225.13,315803.0,210.3844,211.8486,208.4165,209.9647,315803.0
2021-12-03 11:00:00,225.09,225.95,223.01,223.09,168131.0,209.9274,210.7295,207.9875,208.0621,168131.0
2021-12-03 12:00:00,223.09,225.72,221.56,224.75,139495.0,208.0621,210.515,206.6352,209.6103,139495.0
2021-12-03 13:00:00,224.54,226.69,224.06,224.13,123444.0,209.4145,211.4196,208.9668,209.0321,123444.0
2021-12-03 14:00:00,224.19,224.87,223.15,224.31,95614.0,209.088,209.7222,208.1181,209.2,95614.0
2021-12-03 15:00:00,224.21,227.4,223.62,227.15,493718.0,209.1067,212.0818,208.5564,211.8486,493718.0
2021-12-06 09:30:00,227.6,228.31,219.41,219.75,175568.0,212.2683,212.9305,204.63,204.9471,175568.0
2021-12-06 10:00:00,220.14,222.29,217.43,220.44,195578.0,205.3109,207.316,202.7834,205.5906,195578.0
2021-12-06 11:00:00,220.48,221.42,218.04,220.1,142608.0,205.628,206.5046,203.3523,205.2736,142608.0
2021-12-06 12:00:00,220.22,221.89,219.65,221.56,72458.0,205.3855,206.943,204.8539,206.6352,72458.0
2021-12-06 13:00:00,221.62,223.03,220.62,223.03,97417.0,206.6912,208.0062,205.7585,208.0062,97417.0
2021-12-06 14:00:00,222.99,224.88,222.98,224.23,136239.0,207.9689,209.7316,207.9595,209.1253,136239.0
2021-12-06 15:00:00,224.28,225.56,223.91,224.28,257533.0,209.172,210.3658,208.8269,209.172,257533.0
2021-12-07 09:30:00,228.8,235.69,228.0,235.23,214764.0,213.3875,219.8134,212.6414,219.3844,214764.0
2021-12-07 10:00:00,235.38,237.5,235.09,236.79,212207.0,219.5243,221.5014,219.2538,220.8393,212207.0
2021-12-07 11:00:00,236.88,239.3,236.79,238.44,217078.0,220.9232,223.1802,220.8393,222.3781,217078.0
2021-12-07 12:00:00,238.35,239.91,237.65,238.56,247965.0,222.2942,223.7491,221.6413,222.49,247965.0
2021-12-07 13:00:00,238.55,238.92,237.85,238.84,115114.0,222.4807,222.8258,221.8279,222.7512,115114.0
2021-12-07 14:00:00,238.74,239.0,236.61,237.68,200526.0,222.6579,222.9004,220.6714,221.6693,200526.0
2021-12-07 15:00:00,237.75,239.12,237.08,239.0,388739.0,221.7346,223.0123,221.1097,222.9004,388739.0
2021-12-08 09:30:00,229.01,229.8,221.09,225.27,967767.0,213.5834,214.3201,206.1969,210.0953,967767.0
2021-12-08 10:00:00,225.06,227.5,224.71,226.32,405220.0,209.8994,212.1751,209.573,211.0746,405220.0
2021-12-08 11:00:00,226.43,227.5,225.26,226.54,242950.0,211.1771,212.1751,210.086,211.2797,242950.0
2021-12-08 12:00:00,226.34,227.74,226.19,226.66,166588.0,211.0932,212.3989,210.9533,211.3917,166588.0
2021-12-08 13:00:00,226.65,227.4,225.94,227.17,103497.0,211.3823,212.0818,210.7202,211.8673,103497.0
2021-12-08 14:00:00,227.17,227.47,225.84,227.41,120813.0,211.8673,212.1471,210.6269,212.0911,120813.0
2021-12-08 15:00:00,227.41,229.16,226.87,228.08,409225.0,212.0911,213.7233,211.5875,212.716,409225.0
2021-12-09 09:30:00,225.34,227.9,224.75,227.33,179603.0,210.1606,212.5481,209.6103,212.0165,179603.0
2021-12-09 10:00:00,227.31,227.69,225.21,225.85,156304.0,211.9979,212.3523,210.0393,210.6362,156304.0
2021-12-09 11:00:00,225.96,228.56,225.61,228.13,88485.0,210.7388,213.1637,210.4124,212.7626,88485.0
2021-12-09 12:00:00,228.12,228.24,226.91,227.52,76168.0,212.7533,212.8652,211.6248,212.1937,76168.0
2021-12-09 13:00:00,227.65,227.74,225.24,226.29,79082.0,212.315,212.3989,210.0673,211.0466,79082.0
2021-12-09 14:00:00,226.31,227.47,225.33,226.68,170511.0,211.0652,212.1471,210.1512,211.4103,170511.0
2021-12-09 15:00:00,226.7,227.14,224.99,225.09,244644.0,211.429,211.8393,209.8342,209.9274,244644.0
2021-12-10 09:30:00,228.56,228.88,223.03,224.15,134530.0,213.1637,213.4621,208.0062,209.0507,134530.0
2021-12-10 10:00:00,224.36,226.31,223.77,224.13,119751.0,209.2466,211.0652,208.6963,209.0321,119751.0
2021-12-10 11:00:00,224.34,225.99,223.2,225.47,87718.0,209.2279,210.7668,208.1647,210.2818,87718.0
2021-12-10 12:00:00,225.59,226.72,225.06,226.56,78363.0,210.3937,211.4476,209.8994,211.2984,78363.0
2021-12-10 13:00:00,226.53,226.64,224.98,225.22,88283.0,211.2704,211.373,209.8248,210.0487,88283.0
2021-12-10 14:00:00,225.18,225.57,224.72,224.73,100107.0,210.0114,210.3751,209.5823,209.5917,100107.0
2021-12-10 15:00:00,224.75,226.76,224.55,226.42,245507.0,209.6103,211.4849,209.4238,211.1678,245507.0
2021-12-13 09:30:00,228.38,228.38,223.57,223.97,126533.0,212.9958,212.9958,208.5098,208.8829,126533.0
2021-12-13 10:00:00,223.87,224.13,222.05,222.6,131247.0,208.7896,209.0321,207.0922,207.6051,131247.0
2021-12-13 11:00:00,222.58,222.91,220.06,220.7,115108.0,207.5865,207.8943,205.2362,205.8331,115108.0
2021-12-13 12:00:00,220.84,224.37,220.61,222.88,185563.0,205.9637,209.2559,205.7492,207.8663,185563.0
2021-12-13 13:00:00,223.03,223.41,222.05,223.41,55112.0,208.0062,208.3606,207.0922,208.3606,55112.0
2021-12-13 14:00:00,223.41,223.72,222.99,223.44,46247.0,208.3606,208.6497,207.9689,208.3886,46247.0
2021-12-13 15:00:00,223.49,224.27,221.6,221.79,242538.0,208.4352,209.1627,206.6725,206.8497,242538.0
2021-12-14 09:30:00,219.38,220.93,216.75,220.53,178604.0,205.1252,206.5745,202.6661,206.2005,178604.0
2021-12-14 10:00:00,220.27,221.63,217.83,218.21,118793.0,205.9574,207.229,203.6759,204.0312,118793.0
2021-12-14 11:00:00,218.06,218.38,217.11,217.75,117313.0,203.891,204.1902,203.0027,203.6011,117313.0
2021-12-14 12:00:00,217.7,218.98,217.33,218.11,71998.0,203.5544,204.7512,203.2084,203.9377,71998.0
2021-12-14 13:00:00,218.09,219.34,217.89,218.78,70523.0,203.919,205.0878,203.732,204.5642,70523.0
2021-12-14 14:00:00,218.68,219.97,218.27,219.25,89131.0,204.4707,205.6769,204.0873,205.0037,89131.0
2021-12-14 15:00:00,219.17,220.47,219.09,219.97,224734.0,204.9289,206.1444,204.8541,205.6769,224734.0
2021-12-15 09:30:00,221.15,221.64,219.07,220.72,69032.0,206.7802,207.2384,204.8354,206.3781,69032.0
2021-12-15 10:00:00,220.55,221.4,219.35,220.36,123869.0,206.2192,207.014,205.0972,206.0415,123869.0
2021-12-15 11:00:00,220.5,221.78,219.16,219.97,147100.0,206.1724,207.3693,204.9195,205.6769,147100.0
2021-12-15 12:00:00,219.98,220.27,218.77,219.59,129730.0,205.6862,205.9574,204.5548,205.3216,129730.0
2021-12-15 13:00:00,219.59,220.99,219.51,220.83,79492.0,205.3216,206.6306,205.2468,206.481,79492.0
2021-12-15 14:00:00,220.75,224.09,218.91,222.75,155704.0,206.4062,209.5292,204.6857,208.2762,155704.0
2021-12-15 15:00:00,222.96,229.62,222.65,229.13,437063.0,208.4726,214.6998,208.1827,214.2417,437063.0
2021-12-16 09:30:00,228.84,229.31,224.82,227.55,89741.0,213.9705,214.41,210.2117,212.7643,89741.0
2021-12-16 10:00:00,227.73,227.79,224.89,226.33,218452.0,212.9326,212.9887,210.2772,211.6236,218452.0
2021-12-16 11:00:00,226.52,226.71,223.01,223.37,160616.0,211.8013,211.9789,208.5193,208.8559,160616.0
2021-12-16 12:00:00,223.32,223.91,220.21,220.28,113811.0,208.8092,209.3609,205.9013,205.9667,113811.0
2021-12-16 13:00:00,220.21,221.94,220.21,220.48,96559.0,205.9013,207.5189,205.9013,206.1537,96559.0
2021-12-16 14:00:00,220.49,220.65,218.19,219.09,106907.0,206.1631,206.3127,204.0125,204.8541,106907.0
2021-12-16 15:00:00,218.88,220.76,217.65,217.85,503546.0,204.6577,206.4155,203.5076,203.6946,503546.0
2021-12-17 09:30:00,216.24,220.89,214.45,220.23,291965.0,202.1892,206.5371,200.5155,205.92,291965.0
2021-12-17 10:00:00,220.03,221.57,217.63,221.43,117755.0,205.733,207.1729,203.4889,207.042,117755.0
2021-12-17 11:00:00,221.02,222.54,217.77,218.75,111705.0,206.6586,208.0799,203.6198,204.5361,111705.0
2021-12-17 12:00:00,218.66,219.41,217.52,218.55,85931.0,204.452,205.1533,203.3861,204.3491,85931.0
2021-12-17 13:00:00,218.51,219.57,217.87,219.2,67328.0,204.3117,205.3029,203.7133,204.9569,67328.0
2021-12-17 14:00:00,219.37,220.42,218.57,219.69,106079.0,205.1159,206.0976,204.3678,205.4151,106079.0
2021-12-17 15:00:00,219.76,220.61,216.64,218.39,414975.0,205.4805,206.2753,202.5632,204.1995,414975.0
2021-12-20 09:30:00,214.51,217.96,214.51,217.19,85981.0,200.5716,203.7975,200.5716,203.0775,85981.0
2021-12-20 10:00:00,217.34,219.69,216.64,216.91,108466.0,203.2178,205.4151,202.5632,202.8157,108466.0
2021-12-20 11:00:00,216.93,217.13,215.12,216.97,67335.0,202.8344,203.0214,201.142,202.8718,67335.0
2021-12-20 12:00:00,216.79,216.9,214.73,214.98,47570.0,202.7035,202.8064,200.7774,201.0111,47570.0
2021-12-20 13:00:00,214.86,216.9,214.61,215.99,70336.0,200.8989,202.8064,200.6652,201.9555,70336.0
2021-12-20 14:00:00,216.06,216.49,215.15,216.21,46048.0,202.0209,202.423,201.1701,202.1612,46048.0
2021-12-20 15:00:00,216.21,218.36,216.21,217.75,167166.0,202.1612,204.1715,202.1612,203.6011,167166.0
2021-12-21 09:30:00,221.55,222.88,219.05,220.53,65447.0,207.1542,208.3978,204.8167,206.2005,65447.0
2021-12-21 10:00:00,220.59,221.71,219.66,220.86,63710.0,206.2566,207.3038,205.387,206.509,63710.0
2021-12-21 11:00:00,221.05,222.0,220.88,221.45,67467.0,206.6867,207.575,206.5277,207.0607,67467.0
2021-12-21 12:00:00,221.45,222.32,221.44,222.3,37285.0,207.0607,207.8742,207.0514,207.8555,37285.0
2021-12-21 13:00:00,222.33,223.95,222.01,223.72,64971.0,207.8835,209.3983,207.5843,209.1832,64971.0
2021-12-21 14:00:00,223.78,224.36,223.61,223.88,55103.0,209.2393,209.7816,209.0804,209.3328,55103.0
2021-12-21 15:00:00,223.93,224.7,222.87,224.38,179989.0,209.3796,210.0995,208.3884,209.8003,179989.0
2021-12-22 09:30:00,223.05,224.78,221.71,223.34,50959.0,208.5567,210.1743,207.3038,208.8279,50959.0
2021-12-22 10:00:00,223.38,225.17,222.59,224.98,49027.0,208.8653,210.539,208.1266,210.3613,49027.0
2021-12-22 11:00:00,225.15,225.57,224.4,225.05,31484.0,210.5203,210.913,209.819,210.4268,31484.0
2021-12-22 12:00:00,225.06,226.58,224.97,226.34,55049.0,210.4361,211.8574,210.352,211.633,55049.0
2021-12-22 13:00:00,226.29,226.62,225.23,225.84,28955.0,211.5862,211.8948,210.5951,211.1655,28955.0
2021-12-22 14:00:00,225.65,225.78,224.69,225.78,24464.0,210.9878,211.1094,210.0902,211.1094,24464.0
2021-12-22 15:00:00,225.66,226.88,224.89,226.82,170453.0,210.9971,212.1379,210.2772,212.0818,170453.0
2021-12-23 09:30:00,226.43,228.33,226.26,228.0,58103.0,211.7171,213.4937,211.5582,213.1851,58103.0
2021-12-23 10:00:00,228.1,229.19,227.17,228.28,55370.0,213.2786,214.2978,212.409,213.4469,55370.0
2021-12-23 11:00:00,228.18,228.87,227.64,228.31,36589.0,213.3534,213.9986,212.8485,213.475,36589.0
2021-12-23 12:00:00,228.29,228.36,227.49,228.25,25952.0,213.4563,213.5217,212.7082,213.4189,25952.0
2021-12-23 13:00:00,228.4,228.65,227.83,228.51,25541.0,213.5591,213.7929,213.0261,213.662,25541.0
2021-12-23 14:00:00,228.59,228.6,228.07,228.46,23450.0,213.7368,213.7461,213.2506,213.6152,23450.0
2021-12-23 15:00:00,228.37,228.43,227.02,227.35,130461.0,213.5311,213.5872,212.2688,212.5773,130461.0
2021-12-27 09:30:00,228.65,229.53,227.6,228.54,51313.0,213.7929,214.6157,212.8111,213.69,51313.0
2021-12-27 10:00:00,228.54,231.15,228.39,230.7,64617.0,213.69,216.1304,213.5498,215.7097,64617.0
2021-12-27 11:00:00,230.77,231.57,230.63,230.88,43900.0,215.7751,216.5231,215.6442,215.878,43900.0
2021-12-27 12:00:00,231.06,231.57,230.9,231.57,27483.0,216.0463,216.5231,215.8967,216.5231,27483.0
2021-12-27 13:00:00,231.59,232.04,231.33,231.95,27373.0,216.5418,216.9626,216.2987,216.8784,27373.0
2021-12-27 14:00:00,231.94,232.73,231.85,231.94,49109.0,216.8691,217.6078,216.7849,216.8691,49109.0
2021-12-27 15:00:00,231.91,232.85,231.37,232.77,183577.0,216.841,217.72,216.3361,217.6452,183577.0
2021-12-28 09:30:00,233.93,234.42,229.41,231.04,54972.0,218.7298,219.1879,214.5035,216.0276,54972.0
2021-12-28 10:00:00,230.94,232.1,229.23,231.05,64758.0,215.9341,217.0187,214.3352,216.0369,64758.0
2021-12-28 11:00:00,231.06,231.31,229.05,229.56,73511.0,216.0463,216.28,214.1669,214.6437,73511.0
2021-12-28 12:00:00,229.59,230.44,228.58,229.61,88976.0,214.6718,215.4666,213.7274,214.6905,88976.0
2021-12-28 13:00:00,229.34,230.26,229.14,230.2,54081.0,214.438,215.2983,214.251,215.2421,54081.0
2021-12-28 14:00:00,230.05,230.96,229.49,230.87,21015.0,215.1019,215.9528,214.5783,215.8686,21015.0
2021-12-28 15:00:00,230.67,231.93,230.53,231.02,192275.0,215.6816,216.8597,215.5507,216.0089,192275.0
2021-12-29 09:30:00,230.68,233.37,230.39,232.99,45529.0,215.691,218.2062,215.4198,217.8509,45529.0
2021-12-29 10:00:00,233.09,233.1,230.87,232.41,45273.0,217.9444,217.9537,215.8686,217.3085,45273.0
2021-12-29 11:00:00,232.2,233.02,231.75,232.37,37275.0,217.1122,217.8789,216.6914,217.2711,37275.0
2021-12-29 12:00:00,232.27,232.5,231.54,232.42,20746.0,217.1776,217.3927,216.4951,217.3179,20746.0
2021-12-29 13:00:00,232.52,232.66,231.73,231.73,23414.0,217.4114,217.5423,216.6727,216.6727,23414.0
2021-12-29 14:00:00,231.78,231.91,229.9,231.62,177922.0,216.7195,216.841,214.9616,216.5699,177922.0
2021-12-29 15:00:00,231.61,231.66,230.26,230.54,180598.0,216.5605,216.6073,215.2983,215.5601,180598.0
2021-12-30 09:30:00,230.53,231.63,229.7,231.0,80101.0,215.5507,216.5792,214.7746,215.9902,80101.0
2021-12-30 10:00:00,230.99,232.6,230.63,232.11,52826.0,215.9808,217.4862,215.6442,217.028,52826.0
2021-12-30 11:00:00,232.1,232.13,231.23,231.48,43950.0,217.0187,217.0467,216.2052,216.439,43950.0
2021-12-30 12:00:00,231.52,231.84,231.03,231.52,25124.0,216.4764,216.7756,216.0182,216.4764,25124.0
2021-12-30 13:00:00,231.48,231.58,230.91,231.23,28414.0,216.439,216.5325,215.906,216.2052,28414.0
2021-12-30 14:00:00,231.15,231.56,230.62,231.29,28989.0,216.1304,216.5138,215.6349,216.2613,28989.0
2021-12-30 15:00:00,231.29,231.29,228.3,228.6,159638.0,216.2613,216.2613,213.4656,213.7461,159638.0
2021-12-31 09:30:00,229.14,231.43,228.8,230.96,25910.0,214.251,216.3922,213.9331,215.9528,25910.0
2021-12-31 10:00:00,231.06,231.5,228.62,229.14,56681.0,216.0463,216.4577,213.7648,214.251,56681.0
2021-12-31 11:00:00,229.17,229.67,228.61,228.77,29061.0,214.2791,214.7466,213.7555,213.9051,29061.0
2021-12-31 12:00:00,228.71,229.13,228.09,229.06,36492.0,213.849,214.2417,213.2693,214.1762,36492.0
2021-12-31 13:00:00,229.07,229.11,228.31,228.87,44111.0,214.1856,214.223,213.475,213.9986,44111.0
2021-12-31 14:00:00,228.94,229.05,228.49,228.62,32386.0,214.064,214.1669,213.6433,213.7648,32386.0
2021-12-31 15:00:00,228.6,229.17,227.35,227.78,157239.0,213.7461,214.2791,212.5773,212.9794,157239.0
2022-01-03 09:30:00,228.39,231.94,228.07,229.02,69348.0,213.5498,216.8691,213.2506,214.1388,69348.0
2022-01-03 10:00:00,229.05,233.12,229.05,231.95,92594.0,214.1669,217.9724,214.1669,216.8784,92594.0
2022-01-03 11:00:00,231.91,233.14,230.94,232.84,104452.0,216.841,217.9911,215.9341,217.7106,104452.0
2022-01-03 12:00:00,232.77,233.37,231.86,232.04,62775.0,217.6452,218.2062,216.7943,216.9626,62775.0
2022-01-03 13:00:00,232.04,232.46,231.66,231.86,85999.0,216.9626,217.3553,216.6073,216.7943,85999.0
2022-01-03 14:00:00,231.84,232.1,230.57,230.86,79286.0,216.7756,217.0187,215.5881,215.8593,79286.0
2022-01-03 15:00:00,231.04,231.8,230.56,231.29,180730.0,216.0276,216.7382,215.5788,216.2613,180730.0
2022-01-04 09:30:00,232.41,234.8,231.93,234.67,78607.0,217.3085,219.5433,216.8597,219.4217,78607.0
2022-01-04 10:00:00,234.59,234.9,226.64,227.1,192512.0,219.3469,219.6368,211.9135,212.3436,192512.0
2022-01-04 11:00:00,227.06,228.76,225.45,228.06,152914.0,212.3062,213.8957,210.8008,213.2412,152914.0
2022-01-04 12:00:00,228.16,229.73,226.86,229.41,94615.0,213.3347,214.8027,212.1192,214.5035,94615.0
2022-01-04 13:00:00,229.41,230.72,229.28,230.14,100075.0,214.5035,215.7284,214.3819,215.186,100075.0
2022-01-04 14:00:00,230.24,231.9,230.15,231.9,89754.0,215.2796,216.8317,215.1954,216.8317,89754.0
2022-01-04 15:00:00,231.76,233.67,231.59,232.87,279802.0,216.7008,218.4867,216.5418,217.7387,279802.0
2022-01-05 09:30:00,231.35,234.28,231.35,232.63,90981.0,216.3174,219.057,216.3174,217.5143,90981.0
2022-01-05 10:00:00,232.63,233.62,230.99,231.43,70577.0,217.5143,218.4399,215.9808,216.3922,70577.0
2022-01-05 11:00:00,231.73,232.76,231.12,232.76,68248.0,216.6727,217.6358,216.1024,217.6358,68248.0
2022-01-05 12:00:00,232.63,233.5,231.26,231.52,59572.0,217.5143,218.3277,216.2333,216.4764,59572.0
2022-01-05 13:00:00,231.68,232.15,230.72,231.92,57395.0,216.626,217.0654,215.7284,216.8504,57395.0
2022-01-05 14:00:00,231.92,232.72,226.99,227.13,167191.0,216.8504,217.5984,212.2407,212.3716,167191.0
2022-01-05 15:00:00,227.05,227.54,224.26,224.65,422726.0,212.2968,212.755,209.6881,210.0528,422726.0
2022-01-06 09:30:00,225.16,228.61,224.43,226.01,117599.0,210.5296,213.7555,209.8471,211.3244,117599.0
2022-01-06 10:00:00,226.39,227.83,224.11,227.28,110196.0,211.6797,213.0261,209.5479,212.5119,110196.0
2022-01-06 11:00:00,227.29,228.59,226.0,228.03,94261.0,212.5212,213.7368,211.3151,213.2132,94261.0
2022-01-06 12:00:00,227.86,228.76,227.48,227.85,82663.0,213.0542,213.8957,212.6989,213.0448,82663.0
2022-01-06 13:00:00,227.88,228.0,226.87,227.94,74610.0,213.0729,213.1851,212.1285,213.129,74610.0
2022-01-06 14:00:00,227.92,228.45,227.41,228.07,93236.0,213.1103,213.6059,212.6334,213.2506,93236.0
2022-01-06 15:00:00,228.1,228.33,225.84,227.06,227330.0,213.2786,213.4937,211.1655,212.3062,227330.0
2022-01-07 09:30:00,227.55,229.99,227.12,227.38,90266.0,212.7643,215.0458,212.3623,212.6054,90266.0
2022-01-07 10:00:00,227.16,227.46,219.88,221.35,126680.0,212.3997,212.6802,205.5927,206.9672,126680.0
2022-01-07 11:00:00,221.44,222.93,220.25,222.05,95911.0,207.0514,208.4445,205.9387,207.6217,95911.0
2022-01-07 12:00:00,221.99,222.75,221.58,222.1,108334.0,207.5656,208.2762,207.1823,207.6685,108334.0
2022-01-07 13:00:00,222.02,222.21,221.01,221.47,67670.0,207.5937,207.7713,206.6493,207.0794,67670.0
2022-01-07 14:00:00,221.61,222.67,221.16,222.67,90713.0,207.2103,208.2014,206.7895,208.2014,90713.0
2022-01-07 15:00:00,222.66,222.95,221.15,221.34,246390.0,208.1921,208.4632,206.7802,206.9579,246390.0
2022-01-10 09:30:00,220.13,220.35,217.45,217.84,93971.0,205.8265,206.0322,203.3206,203.6853,93971.0
2022-01-10 10:00:00,217.64,218.56,215.12,215.14,112314.0,203.4983,204.3585,201.142,201.1607,112314.0
2022-01-10 11:00:00,215.13,217.63,214.7,216.73,79177.0,201.1514,203.4889,200.7493,202.6474,79177.0
2022-01-10 12:00:00,216.64,216.99,215.21,216.21,58959.0,202.5632,202.8905,201.2262,202.1612,58959.0
2022-01-10 13:00:00,216.25,218.5,215.82,217.89,55812.0,202.1986,204.3024,201.7965,203.732,55812.0
2022-01-10 14:00:00,217.89,219.56,217.86,218.5,53894.0,203.732,205.2935,203.704,204.3024,53894.0
2022-01-10 15:00:00,218.67,222.14,217.92,221.83,289882.0,204.4613,207.7059,203.7601,207.416,289882.0
2022-01-11 09:30:00,221.49,224.4,220.75,223.32,128979.0,207.0981,209.819,206.4062,208.8092,128979.0
2022-01-11 10:00:00,223.22,225.11,222.05,222.64,88131.0,208.7157,210.4829,207.6217,208.1734,88131.0
2022-01-11 11:00:00,222.69,227.16,222.42,226.9,106152.0,208.2201,212.3997,207.9677,212.1566,106152.0
2022-01-11 12:00:00,227.09,227.2,225.16,225.28,54593.0,212.3342,212.4371,210.5296,210.6418,54593.0
2022-01-11 13:00:00,225.32,227.17,224.94,227.1,47541.0,210.6792,212.409,210.3239,212.3436,47541.0
2022-01-11 14:00:00,227.09,227.38,226.44,226.89,64225.0,212.3342,212.6054,211.7265,212.1472,64225.0
2022-01-11 15:00:00,226.97,227.75,225.79,227.69,252720.0,212.222,212.9513,211.1187,212.8952,252720.0
2022-01-12 09:30:00,228.68,231.4,228.67,230.25,83470.0,213.8209,216.3642,213.8116,215.2889,83470.0
2022-01-12 10:00:00,230.28,230.63,227.0,227.07,92121.0,215.317,215.6442,212.2501,212.3155,92121.0
2022-01-12 11:00:00,226.93,228.45,225.86,227.87,64399.0,212.1846,213.6059,211.1842,213.0635,64399.0
2022-01-12 12:00:00,227.82,228.74,227.49,228.39,42992.0,213.0168,213.877,212.7082,213.5498,42992.0
2022-01-12 13:00:00,228.39,229.0,227.89,228.17,57084.0,213.5498,214.1201,213.0822,213.3441,57084.0
2022-01-12 14:00:00,228.08,229.05,227.69,228.76,56298.0,213.2599,214.1669,212.8952,213.8957,56298.0
2022-01-12 15:00:00,228.84,229.45,228.07,229.11,173216.0,213.9705,214.5409,213.2506,214.223,173216.0
2022-01-13 09:30:00,231.99,232.36,229.18,230.33,126266.0,216.9158,217.2618,214.2884,215.3637,126266.0
2022-01-13 10:00:00,230.5,230.52,227.83,228.7,180662.0,215.5227,215.5414,213.0261,213.8396,180662.0
2022-01-13 11:00:00,228.54,231.39,228.15,230.52,170056.0,213.69,216.3548,213.3254,215.5414,170056.0
2022-01-13 12:00:00,230.61,230.61,227.0,228.16,210402.0,215.6255,215.6255,212.2501,213.3347,210402.0
2022-01-13 13:00:00,227.91,229.18,226.45,226.99,99957.0,213.1009,214.2884,211.7358,212.2407,99957.0
2022-01-13 14:00:00,227.0,227.49,223.45,224.17,261434.0,212.2501,212.7082,208.9307,209.604,261434.0
2022-01-13 15:00:00,224.18,225.35,220.6,221.8,584686.0,209.6133,210.7073,206.2659,207.388,584686.0
2022-01-14 09:30:00,218.71,224.04,218.07,223.35,117231.0,204.4987,209.4824,203.9003,208.8372,117231.0
2022-01-14 10:00:00,223.38,223.98,221.04,221.85,99566.0,208.8653,209.4263,206.6773,207.4347,99566.0
2022-01-14 11:00:00,222.06,223.68,220.71,223.01,174016.0,207.6311,209.1458,206.3688,208.5193,174016.0
2022-01-14 12:00:00,222.88,223.6,221.46,221.57,68042.0,208.3978,209.071,207.0701,207.1729,68042.0
2022-01-14 13:00:00,221.42,222.53,220.78,222.41,65247.0,207.0327,208.0705,206.4342,207.9583,65247.0
2022-01-14 14:00:00,222.44,223.43,221.9,222.69,67124.0,207.9864,208.912,207.4815,208.2201,67124.0
2022-01-14 15:00:00,222.73,225.39,222.69,225.29,267247.0,208.2575,210.7447,208.2201,210.6512,267247.0
2022-01-18 09:30:00,220.01,220.72,216.74,218.06,104472.0,205.7143,206.3781,202.6567,203.891,104472.0
2022-01-18 10:00:00,218.07,221.06,217.38,218.3,98362.0,203.9003,206.696,203.2552,204.1154,98362.0
2022-01-18 11:00:00,218.17,221.17,217.54,220.55,90032.0,203.9938,206.7989,203.4048,206.2192,90032.0
2022-01-18 12:00:00,220.59,220.59,218.71,218.71,105607.0,206.2566,206.2566,204.4987,204.4987,105607.0
2022-01-18 13:00:00,218.67,219.9,218.56,218.97,133176.0,204.4613,205.6114,204.3585,204.7418,133176.0
2022-01-18 14:00:00,219.15,220.13,218.67,219.78,74693.0,204.9102,205.8265,204.4613,205.4992,74693.0
2022-01-18 15:00:00,219.82,219.82,216.82,217.42,317784.0,205.5366,205.5366,202.7316,203.2926,317784.0
2022-01-19 09:30:00,217.94,220.45,217.62,219.63,104721.0,203.7788,206.1257,203.4796,205.359,104721.0
2022-01-19 10:00:00,219.68,220.26,215.25,216.25,128111.0,205.4057,205.948,201.2636,202.1986,128111.0
2022-01-19 11:00:00,216.47,217.01,213.19,214.95,126163.0,202.4043,202.9092,199.3374,200.9831,126163.0
2022-01-19 12:00:00,215.1,217.58,214.99,217.46,70969.0,201.1233,203.4422,201.0205,203.33,70969.0
2022-01-19 13:00:00,217.56,217.56,215.4,215.65,71438.0,203.4235,203.4235,201.4038,201.6376,71438.0
2022-01-19 14:00:00,215.62,215.97,213.18,213.81,68610.0,201.6095,201.9368,199.3281,199.9171,68610.0
2022-01-19 15:00:00,213.89,214.8,210.78,210.85,375863.0,199.9919,200.8428,197.084,197.1495,375863.0
2022-01-20 09:30:00,207.91,210.57,206.6,208.8,164051.0,194.4005,196.8877,193.1756,195.2327,164051.0
2022-01-20 10:00:00,208.88,211.33,207.24,211.33,184541.0,195.3075,197.5983,193.774,197.5983,184541.0
2022-01-20 11:00:00,211.0,211.77,209.86,211.37,103933.0,197.2897,198.0097,196.2238,197.6357,103933.0
2022-01-20 12:00:00,211.37,211.61,209.78,210.28,97519.0,197.6357,197.8601,196.149,196.6165,97519.0
2022-01-20 13:00:00,210.13,210.17,208.58,209.37,73733.0,196.4763,196.5137,195.027,195.7656,73733.0
2022-01-20 14:00:00,209.39,210.41,206.85,206.87,126892.0,195.7843,196.7381,193.4094,193.4281,126892.0
2022-01-20 15:00:00,206.87,207.48,199.41,199.56,754604.0,193.4281,193.9984,186.4528,186.5931,754604.0
2022-01-21 09:30:00,197.04,200.85,196.8,199.93,284454.0,184.2368,187.7992,184.0124,186.939,284454.0
2022-01-21 10:00:00,200.06,207.0,198.67,205.48,360935.0,187.0606,193.5496,185.7609,192.1284,360935.0
2022-01-21 11:00:00,205.5,207.73,203.71,204.34,298374.0,192.1471,194.2322,190.4734,191.0625,298374.0
2022-01-21 12:00:00,204.34,205.63,202.78,203.84,175106.0,191.0625,192.2687,189.6038,190.595,175106.0
2022-01-21 13:00:00,203.92,204.99,202.26,202.49,212120.0,190.6698,191.6702,189.1176,189.3327,212120.0
2022-01-21 14:00:00,202.63,203.32,200.55,201.4,185145.0,189.4636,190.1087,187.5187,188.3135,185145.0
2022-01-21 15:00:00,201.41,202.36,199.08,199.94,626143.0,188.3229,189.2111,186.1443,186.9484,626143.0
2022-01-24 09:30:00,195.85,196.5,192.86,193.23,307428.0,183.1241,183.7319,180.3284,180.6744,307428.0
2022-01-24 10:00:00,193.12,194.64,191.15,193.41,394659.0,180.5715,181.9928,178.7295,180.8427,394659.0
2022-01-24 11:00:00,193.41,193.88,189.57,192.46,173684.0,180.8427,181.2821,177.2522,179.9544,173684.0
2022-01-24 12:00:00,192.46,194.26,188.07,193.03,228505.0,179.9544,181.6374,175.8497,180.4874,228505.0
2022-01-24 13:00:00,192.96,197.2,192.45,196.99,161395.0,180.4219,184.3864,179.9451,184.1901,161395.0
2022-01-24 14:00:00,197.09,199.37,195.46,198.82,165764.0,184.2836,186.4154,182.7595,185.9011,165764.0
2022-01-24 15:00:00,198.81,203.47,198.29,203.11,409818.0,185.8918,190.249,185.4056,189.9124,409818.0
2022-01-25 09:30:00,197.68,199.28,194.39,195.69,226165.0,184.8352,186.3313,181.759,182.9745,226165.0
2022-01-25 10:00:00,195.84,197.72,194.55,196.03,238487.0,183.1148,184.8726,181.9086,183.2924,238487.0
2022-01-25 11:00:00,195.89,198.75,195.21,195.45,165061.0,183.1615,185.8357,182.5257,182.7501,165061.0
2022-01-25 12:00:00,195.44,196.87,193.39,194.53,282801.0,182.7408,184.0779,180.824,181.8899,282801.0
2022-01-25 13:00:00,194.95,197.98,194.13,197.84,550250.0,182.2826,185.1157,181.5159,184.9848,550250.0
2022-01-25 14:00:00,197.96,199.88,196.31,199.75,160271.0,185.097,186.8923,183.5542,186.7707,160271.0
2022-01-25 15:00:00,199.74,199.86,194.57,194.76,476136.0,186.7614,186.8736,181.9273,182.105,476136.0
2022-01-26 09:30:00,200.91,203.5,199.82,203.32,211128.0,187.8553,190.2771,186.8362,190.1087,211128.0
2022-01-26 10:00:00,203.2,203.67,200.25,201.75,151406.0,189.9965,190.436,187.2382,188.6408,151406.0
2022-01-26 11:00:00,201.52,203.4,200.75,202.61,134488.0,188.4257,190.1836,187.7057,189.4449,134488.0
2022-01-26 12:00:00,202.61,204.31,202.13,203.81,171120.0,189.4449,191.0344,188.9961,190.5669,171120.0
2022-01-26 13:00:00,203.77,203.77,202.14,202.87,110663.0,190.5295,190.5295,189.0054,189.688,110663.0
2022-01-26 14:00:00,202.96,205.25,197.0,198.31,292631.0,189.7721,191.9133,184.1994,185.4243,292631.0
2022-01-26 15:00:00,198.26,198.41,193.54,197.05,570204.0,185.3775,185.5178,180.9642,184.2462,570204.0
2022-01-27 09:30:00,200.77,201.15,197.23,198.17,131503.0,187.7244,188.0797,184.4145,185.2934,131503.0
2022-01-27 10:00:00,198.18,200.06,192.96,193.89,243026.0,185.3027,187.0606,180.4219,181.2915,243026.0
2022-01-27 11:00:00,194.01,195.58,192.37,193.56,339746.0,181.4037,182.8717,179.8703,180.9829,339746.0
2022-01-27 12:00:00,193.47,193.47,189.27,190.95,262749.0,180.8988,180.8988,176.9717,178.5425,262749.0
2022-01-27 13:00:00,191.3,191.47,186.77,189.2,317489.0,178.8698,179.0287,174.6341,176.9062,317489.0
2022-01-27 14:00:00,189.22,190.67,186.39,188.01,193131.0,176.9249,178.2807,174.2788,175.7936,193131.0
2022-01-27 15:00:00,188.09,189.89,186.41,187.94,491514.0,175.8684,177.5514,174.2975,175.7281,491514.0
2022-01-28 09:30:00,186.63,188.57,180.55,180.97,218136.0,174.5032,176.3172,168.8183,169.211,218136.0
2022-01-28 10:00:00,181.18,184.08,180.12,183.99,526579.0,169.4074,172.1189,168.4162,172.0348,526579.0
2022-01-28 11:00:00,184.27,188.51,183.09,186.61,440206.0,172.2966,176.2611,171.1932,174.4845,440206.0
2022-01-28 12:00:00,186.74,187.09,184.14,185.22,354120.0,174.6061,174.9333,172.175,173.1848,354120.0
2022-01-28 13:00:00,185.21,186.17,184.85,185.34,211636.0,173.1755,174.0731,172.8389,173.297,211636.0
2022-01-28 14:00:00,185.41,185.84,181.6,184.15,261245.0,173.3625,173.7646,169.8001,172.1844,261245.0
2022-01-28 15:00:00,184.25,189.53,184.15,189.48,738416.0,172.2779,177.2148,172.1844,177.168,738416.0
2022-01-31 09:30:00,190.11,196.82,190.0,196.53,350355.0,177.7571,184.0311,177.6543,183.7599,350355.0
2022-01-31 10:00:00,196.72,202.21,196.42,201.28,502270.0,183.9376,189.0709,183.6571,188.2013,502270.0
2022-01-31 11:00:00,201.38,202.33,198.52,200.62,323823.0,188.2948,189.1831,185.6206,187.5842,323823.0
2022-01-31 12:00:00,200.71,201.27,199.87,201.24,238466.0,187.6683,188.192,186.8829,188.1639,238466.0
2022-01-31 13:00:00,201.12,201.46,199.92,200.77,212716.0,188.0517,188.3696,186.9297,187.7244,212716.0
2022-01-31 14:00:00,200.89,203.6,200.4,203.6,415295.0,187.8366,190.3706,187.3785,190.3706,415295.0
2022-01-31 15:00:00,203.67,205.9,201.5,205.44,1028609.0,190.436,192.5211,188.407,192.091,1028609.0
2022-02-01 09:30:00,209.0,210.99,200.55,202.52,533676.0,195.4197,197.2804,187.5187,189.3607,533676.0
2022-02-01 10:00:00,202.52,204.78,200.01,203.16,438385.0,189.3607,191.4739,187.0138,189.9591,438385.0
2022-02-01 11:00:00,203.21,207.65,202.6,206.9,239038.0,190.0059,194.1574,189.4355,193.4561,239038.0
2022-02-01 12:00:00,206.74,207.92,204.92,207.81,199769.0,193.3065,194.4099,191.6048,194.307,199769.0
2022-02-01 13:00:00,207.72,207.85,206.09,206.75,215608.0,194.2228,194.3444,192.6988,193.3159,215608.0
2022-02-01 14:00:00,206.67,206.88,204.29,205.06,136756.0,193.2411,193.4374,191.0157,191.7357,136756.0
2022-02-01 15:00:00,204.89,208.88,204.89,208.28,509267.0,191.5767,195.3075,191.5767,194.7465,509267.0
2022-02-02 09:30:00,209.96,211.84,206.33,207.81,154717.0,196.3173,198.0751,192.9232,194.307,154717.0
2022-02-02 10:00:00,207.79,210.84,205.68,209.21,158734.0,194.2883,197.1401,192.3154,195.616,158734.0
2022-02-02 11:00:00,209.28,209.28,206.53,208.93,102132.0,195.6815,195.6815,193.1102,195.3542,102132.0
2022-02-02 12:00:00,209.11,210.16,208.02,209.72,110216.0,195.5225,196.5043,194.5034,196.0929,110216.0
2022-02-02 13:00:00,209.84,209.84,207.85,208.41,90778.0,196.2051,196.2051,194.3444,194.868,90778.0
2022-02-02 14:00:00,208.53,210.06,207.36,209.51,119539.0,194.9802,196.4108,193.8862,195.8965,119539.0
2022-02-02 15:00:00,209.45,210.71,208.14,210.41,568047.0,195.8404,197.0186,194.6156,196.7381,568047.0
2022-02-03 09:30:00,206.72,208.8,204.55,204.55,98164.0,193.2878,195.2327,191.2588,191.2588,98164.0
2022-02-03 10:00:00,204.81,205.16,202.3,203.97,278330.0,191.5019,191.8292,189.155,190.7165,278330.0
2022-02-03 11:00:00,203.84,204.5,200.55,200.55,475065.0,190.595,191.2121,187.5187,187.5187,475065.0
2022-02-03 12:00:00,200.73,202.24,200.19,201.42,163260.0,187.687,189.0989,187.1821,188.3322,163260.0
2022-02-03 13:00:00,201.31,202.46,200.71,200.71,119026.0,188.2294,189.3046,187.6683,187.6683,119026.0
2022-02-03 14:00:00,200.7,201.66,199.0,200.0,174636.0,187.659,188.5566,186.0695,187.0045,174636.0
2022-02-03 15:00:00,200.01,201.57,197.8,198.34,563868.0,187.0138,188.4725,184.9474,185.4523,563868.0
2022-02-04 09:30:00,196.97,196.97,193.25,194.05,249000.0,184.1714,184.1714,180.6931,181.4411,249000.0
2022-02-04 10:00:00,194.29,196.35,191.58,191.89,219271.0,181.6655,183.5916,179.1316,179.4214,219271.0
2022-02-04 11:00:00,191.77,196.03,190.79,195.13,252774.0,179.3092,183.2924,178.3929,182.4509,252774.0
2022-02-04 12:00:00,195.25,196.39,194.64,196.2,140491.0,182.5631,183.629,181.9928,183.4514,140491.0
2022-02-04 13:00:00,196.19,198.37,196.19,197.9,292403.0,183.442,185.4804,183.442,185.0409,292403.0
2022-02-04 14:00:00,197.92,198.99,196.9,198.15,160612.0,185.0596,186.0601,184.1059,185.2747,160612.0
2022-02-04 15:00:00,198.16,200.11,198.05,198.07,430485.0,185.284,187.1073,185.1812,185.1999,430485.0
2022-02-07 09:30:00,198.4,201.91,198.36,200.18,128323.0,185.5084,188.7904,185.471,187.1728,128323.0
2022-02-07 10:00:00,200.2,200.47,197.75,199.03,179323.0,187.1915,187.4439,184.9007,186.0975,179323.0
2022-02-07 11:00:00,198.94,199.63,196.12,197.43,123287.0,186.0134,186.6585,183.3766,184.6015,123287.0
2022-02-07 12:00:00,197.5,198.95,196.88,198.14,122297.0,184.6669,186.0227,184.0872,185.2653,122297.0
2022-02-07 13:00:00,198.2,199.17,197.96,198.69,107402.0,185.3214,186.2284,185.097,185.7796,107402.0
2022-02-07 14:00:00,198.72,199.84,198.19,199.22,112901.0,185.8076,186.8549,185.3121,186.2752,112901.0
2022-02-07 15:00:00,199.21,199.77,196.06,196.91,430915.0,186.2658,186.7894,183.3205,184.1153,430915.0
2022-02-08 09:30:00,196.76,199.63,196.76,197.44,120589.0,183.975,186.6585,183.975,184.6108,120589.0
2022-02-08 10:00:00,197.33,198.88,196.08,198.68,228592.0,184.508,185.9572,183.3392,185.7702,228592.0
2022-02-08 11:00:00,198.75,201.95,198.75,201.66,131887.0,185.8357,188.8278,185.8357,188.5566,131887.0
2022-02-08 12:00:00,201.56,203.16,201.1,202.83,69382.0,188.4631,189.9591,188.033,189.6506,69382.0
2022-02-08 13:00:00,202.7,202.87,201.14,202.07,70392.0,189.529,189.688,188.0704,188.94,70392.0
2022-02-08 14:00:00,202.19,202.48,200.48,201.14,71868.0,189.0522,189.3233,187.4533,188.0704,71868.0
2022-02-08 15:00:00,201.09,203.32,200.57,202.53,389869.0,188.0236,190.1087,187.5374,189.3701,389869.0
2022-02-09 09:30:00,205.49,206.75,200.5,201.18,120708.0,192.1377,193.3159,187.472,188.1078,120708.0
2022-02-09 10:00:00,201.24,204.42,200.93,204.37,168262.0,188.1639,191.1373,187.874,191.0905,168262.0
2022-02-09 11:00:00,204.44,205.41,203.8,204.56,216809.0,191.156,192.0629,190.5576,191.2682,216809.0
2022-02-09 12:00:00,204.62,207.42,204.03,206.94,289885.0,191.3243,193.9423,190.7726,193.4935,289885.0
2022-02-09 13:00:00,206.97,208.7,206.53,208.7,174757.0,193.5216,195.1392,193.1102,195.1392,174757.0
2022-02-09 14:00:00,208.78,209.39,208.08,208.15,177295.0,195.214,195.7843,194.5595,194.6249,177295.0
2022-02-09 15:00:00,208.17,210.0,207.88,209.8,475642.0,194.6436,196.3547,194.3725,196.1677,475642.0
2022-02-10 09:30:00,204.36,206.91,203.56,206.49,121324.0,191.0812,193.4655,190.3332,193.0728,121324.0
2022-02-10 10:00:00,206.64,209.62,206.11,207.28,95326.0,193.213,195.9994,192.7175,193.8114,95326.0
2022-02-10 11:00:00,206.83,207.78,205.74,207.5,115703.0,193.3907,194.2789,192.3715,194.0171,115703.0
2022-02-10 12:00:00,207.32,207.4,203.49,204.99,128182.0,193.8488,193.9236,190.2677,191.6702,128182.0
2022-02-10 13:00:00,204.82,206.04,202.39,203.51,153663.0,191.5113,192.652,189.2392,190.2864,153663.0
2022-02-10 14:00:00,203.61,203.87,201.13,201.54,124450.0,190.3799,190.623,188.061,188.4444,124450.0
2022-02-10 15:00:00,201.53,201.69,198.13,199.05,427661.0,188.4351,188.5847,185.256,186.1162,427661.0
2022-02-11 09:30:00,200.01,200.97,196.7,196.88,105779.0,187.0138,187.9114,183.9189,184.0872,105779.0
2022-02-11 10:00:00,197.12,198.89,196.19,196.47,220137.0,184.3116,185.9666,183.442,183.7038,220137.0
2022-02-11 11:00:00,196.52,197.39,193.4,194.05,189317.0,183.7506,184.5641,180.8333,181.4411,189317.0
2022-02-11 12:00:00,193.91,194.43,192.11,192.19,154795.0,181.3102,181.7964,179.6271,179.7019,154795.0
2022-02-11 13:00:00,192.12,192.53,188.33,188.42,247319.0,179.6365,180.0199,176.0928,176.1769,247319.0
2022-02-11 14:00:00,188.27,189.15,185.18,186.25,288539.0,176.0367,176.8595,173.1474,174.1479,288539.0
2022-02-11 15:00:00,186.2,188.07,185.21,186.63,709005.0,174.1012,175.8497,173.1755,174.5032,709005.0
2022-02-14 09:30:00,188.1,191.67,186.31,188.57,130985.0,175.8777,179.2157,174.204,176.3172,130985.0
2022-02-14 10:00:00,188.79,189.5,186.81,188.5,195812.0,176.5229,177.1867,174.6715,176.2517,195812.0
2022-02-14 11:00:00,188.41,190.07,187.89,188.43,94938.0,176.1676,177.7197,175.6814,176.1863,94938.0
2022-02-14 12:00:00,188.52,188.98,188.01,188.28,84295.0,176.2704,176.7005,175.7936,176.046,84295.0
2022-02-14 13:00:00,188.37,188.43,184.75,184.78,115398.0,176.1302,176.1863,172.7454,172.7734,115398.0
2022-02-14 14:00:00,184.61,186.46,183.97,185.99,109126.0,172.6145,174.3443,172.0161,173.9048,109126.0
2022-02-14 15:00:00,185.9,186.23,184.42,185.97,370780.0,173.8207,174.1292,172.4368,173.8861,370780.0
2022-02-15 09:30:00,190.45,192.0,189.21,189.46,175010.0,178.075,179.5243,176.9156,177.1493,175010.0
2022-02-15 10:00:00,189.8,192.45,189.25,191.84,282875.0,177.4672,179.9451,176.953,179.3747,282875.0
2022-02-15 11:00:00,191.87,193.56,191.77,193.39,95814.0,179.4027,180.9829,179.3092,180.824,95814.0
2022-02-15 12:00:00,193.42,193.8,191.91,192.84,97227.0,180.852,181.2073,179.4401,180.3097,97227.0
2022-02-15 13:00:00,192.93,194.72,192.76,194.4,107498.0,180.3939,182.0676,180.2349,181.7683,107498.0
2022-02-15 14:00:00,194.42,195.52,193.89,195.05,118456.0,181.787,182.8156,181.2915,182.3761,118456.0
2022-02-15 15:00:00,195.08,196.9,194.95,196.59,498167.0,182.4042,184.1059,182.2826,183.816,498167.0
2022-02-16 09:30:00,195.45,195.82,193.0,194.21,101570.0,182.7501,183.0961,180.4593,181.5907,101570.0
2022-02-16 10:00:00,194.31,197.41,193.71,196.09,208237.0,181.6842,184.5828,181.1232,183.3485,208237.0
2022-02-16 11:00:00,196.06,196.67,195.25,195.34,107714.0,183.3205,183.8908,182.5631,182.6473,107714.0
2022-02-16 12:00:00,195.4,195.63,194.6,194.82,97143.0,182.7034,182.9184,181.9554,182.1611,97143.0
2022-02-16 13:00:00,194.81,196.0,194.7,195.7,57447.0,182.1517,183.2644,182.0489,182.9839,57447.0
2022-02-16 14:00:00,195.8,199.62,195.27,199.17,168837.0,183.0774,186.6492,182.5818,186.2284,168837.0
2022-02-16 15:00:00,199.27,200.64,198.98,199.58,290155.0,186.3219,187.6029,186.0508,186.6118,290155.0
2022-02-17 09:30:00,196.55,197.45,193.57,193.87,109079.0,183.7786,184.6202,180.9923,181.2728,109079.0
2022-02-17 10:00:00,194.02,194.47,191.35,192.49,237393.0,181.413,181.8338,178.9165,179.9825,237393.0
2022-02-17 11:00:00,192.39,193.62,192.26,192.61,85145.0,179.889,181.039,179.7674,180.0947,85145.0
2022-02-17 12:00:00,192.82,192.96,191.68,192.32,144914.0,180.291,180.4219,179.2251,179.8235,144914.0
2022-02-17 13:00:00,192.31,192.49,190.52,191.04,125641.0,179.8142,179.9825,178.1405,178.6267,125641.0
2022-02-17 14:00:00,190.94,190.94,189.32,189.37,205728.0,178.5332,178.5332,177.0184,177.0652,205728.0
2022-02-17 15:00:00,189.44,189.56,187.39,187.57,538314.0,177.1306,177.2428,175.2138,175.3821,538314.0
2022-02-18 09:30:00,188.5,189.04,185.97,187.48,230891.0,176.2517,176.7566,173.8861,175.298,230891.0
2022-02-18 10:00:00,187.65,187.67,185.19,186.31,139115.0,175.4569,175.4756,173.1568,174.204,139115.0
2022-02-18 11:00:00,186.2,187.18,185.19,186.03,160628.0,174.1012,175.0175,173.1568,173.9422,160628.0
2022-02-18 12:00:00,186.09,187.55,185.75,185.94,66877.0,173.9983,175.3634,173.6804,173.8581,66877.0
2022-02-18 13:00:00,186.2,187.63,185.57,186.57,58481.0,174.1012,175.4382,173.5121,174.4471,58481.0
2022-02-18 14:00:00,186.58,189.27,186.42,189.21,281665.0,174.4565,176.9717,174.3069,176.9156,281665.0
2022-02-18 15:00:00,189.22,190.14,186.95,187.05,337927.0,176.9249,177.7852,174.8024,174.8959,337927.0
2022-02-22 09:30:00,185.18,191.2,184.56,189.4,111618.0,173.1474,178.7763,172.5677,177.0932,111618.0
2022-02-22 10:00:00,189.22,191.61,187.85,188.09,183290.0,176.9249,179.1596,175.644,175.8684,183290.0
2022-02-22 11:00:00,187.97,188.45,186.44,187.38,98103.0,175.7562,176.205,174.3256,175.2045,98103.0
2022-02-22 12:00:00,187.36,187.9,186.25,186.66,79346.0,175.1858,175.6907,174.1479,174.5313,79346.0
2022-02-22 13:00:00,186.62,187.09,184.58,184.72,102575.0,174.4939,174.9333,172.5864,172.7173,102575.0
2022-02-22 14:00:00,184.77,190.14,183.91,189.16,241097.0,172.7641,177.7852,171.96,176.8688,241097.0
2022-02-22 15:00:00,189.31,190.5,186.46,187.3,398761.0,177.0091,178.1218,174.3443,175.1297,398761.0
2022-02-23 09:30:00,190.48,194.6,190.12,192.02,253638.0,178.1031,181.9554,177.7665,179.543,253638.0
2022-02-23 10:00:00,192.07,192.28,188.16,188.76,236640.0,179.5897,179.7861,175.9338,176.4948,236640.0
2022-02-23 11:00:00,188.63,189.94,186.96,189.56,107555.0,176.3733,177.5981,174.8118,177.2428,107555.0
2022-02-23 12:00:00,189.44,191.69,188.95,189.42,82123.0,177.1306,179.2344,176.6725,177.1119,82123.0
2022-02-23 13:00:00,189.49,189.67,187.1,187.29,107845.0,177.1774,177.3457,174.9427,175.1203,107845.0
2022-02-23 14:00:00,187.23,188.14,186.84,187.37,147087.0,175.0642,175.9151,174.6996,175.1951,147087.0
2022-02-23 15:00:00,187.34,187.58,185.03,185.15,499717.0,175.1671,175.3915,173.0072,173.1194,499717.0
2022-02-24 09:30:00,179.12,182.66,178.48,181.41,290354.0,167.4812,170.7912,166.8828,169.6224,290354.0
2022-02-24 10:00:00,181.29,182.35,178.3,181.34,266417.0,169.5102,170.5013,166.7145,169.557,266417.0
2022-02-24 11:00:00,181.23,184.33,180.54,184.33,204780.0,169.4541,172.3527,168.8089,172.3527,204780.0
2022-02-24 12:00:00,184.32,184.42,181.47,182.05,113431.0,172.3433,172.4368,169.6785,170.2208,113431.0
2022-02-24 13:00:00,182.01,186.42,181.81,184.36,142775.0,170.1834,174.3069,169.9964,172.3807,142775.0
2022-02-24 14:00:00,184.27,188.7,183.32,188.01,117815.0,172.2966,176.4387,171.4083,175.7936,117815.0
2022-02-24 15:00:00,188.11,191.73,187.62,191.57,481524.0,175.8871,179.2718,175.4289,179.1222,481524.0
2022-02-25 09:30:00,190.7,191.13,186.51,186.78,140010.0,178.3088,178.7108,174.391,174.6435,140010.0
2022-02-25 10:00:00,186.95,191.94,185.58,191.09,139572.0,174.8024,179.4682,173.5215,178.6734,139572.0
2022-02-25 11:00:00,191.11,192.22,190.56,192.22,111655.0,178.6921,179.73,178.1779,179.73,111655.0
2022-02-25 12:00:00,192.24,192.74,190.62,191.42,94513.0,179.7487,180.2162,178.234,178.982,94513.0
2022-02-25 13:00:00,191.5,193.01,190.73,191.95,57051.0,179.0568,180.4687,178.3368,179.4775,57051.0
2022-02-25 14:00:00,191.88,192.82,191.1,192.1,70721.0,179.4121,180.291,178.6828,179.6178,70721.0
2022-02-25 15:00:00,192.11,194.32,191.47,194.28,367628.0,179.6271,181.6935,179.0287,181.6561,367628.0
2022-02-28 09:30:00,191.43,192.73,188.73,191.16,115302.0,178.9913,180.2069,176.4668,178.7389,115302.0
2022-02-28 10:00:00,191.17,192.07,188.74,191.76,205031.0,178.7482,179.5897,176.4761,179.2999,205031.0
2022-02-28 11:00:00,191.8,192.39,190.8,191.83,167352.0,179.3373,179.889,178.4023,179.3653,167352.0
2022-02-28 12:00:00,191.78,192.06,188.14,189.1,97981.0,179.3186,179.5804,175.9151,176.8127,97981.0
2022-02-28 13:00:00,189.03,190.29,188.55,189.57,111387.0,176.7473,177.9254,176.2985,177.2522,111387.0
2022-02-28 14:00:00,189.58,189.58,187.0,188.07,117673.0,177.2615,177.2615,174.8492,175.8497,117673.0
2022-02-28 15:00:00,187.95,190.21,186.73,190.16,429131.0,175.7375,177.8506,174.5967,177.8039,429131.0
2022-03-01 09:30:00,189.6,189.99,186.6,186.89,92338.0,177.2802,177.6449,174.4752,174.7463,92338.0
2022-03-01 10:00:00,187.21,187.75,185.14,185.81,109560.0,175.0455,175.5505,173.11,173.7365,109560.0
2022-03-01 11:00:00,185.85,186.82,184.15,184.31,107687.0,173.7739,174.6809,172.1844,172.334,107687.0
2022-03-01 12:00:00,184.27,184.78,183.32,184.09,171444.0,172.2966,172.7734,171.4083,172.1283,171444.0
2022-03-01 13:00:00,184.02,184.5,180.92,181.64,140936.0,172.0628,172.5116,169.1642,169.8375,140936.0
2022-03-01 14:00:00,181.8,182.39,180.64,180.93,228462.0,169.9871,170.5387,168.9024,169.1736,228462.0
2022-03-01 15:00:00,181.0,182.42,179.23,181.28,571360.0,169.239,170.5668,167.5841,169.5009,571360.0
2022-03-02 09:30:00,183.02,187.02,182.63,186.76,190934.0,171.1278,174.8679,170.7631,174.6248,190934.0
2022-03-02 10:00:00,186.84,187.84,183.9,184.56,218151.0,174.6996,175.6346,171.9506,172.5677,218151.0
2022-03-02 11:00:00,184.6,188.49,184.25,188.47,151161.0,172.6051,176.2424,172.2779,176.2237,151161.0
2022-03-02 12:00:00,188.37,189.65,187.98,189.44,162721.0,176.1302,177.327,175.7655,177.1306,162721.0
2022-03-02 13:00:00,189.53,190.09,189.1,189.31,286144.0,177.2148,177.7384,176.8127,177.0091,286144.0
2022-03-02 14:00:00,189.38,190.47,188.39,188.61,244567.0,177.0745,178.0937,176.1489,176.3546,244567.0
2022-03-02 15:00:00,188.54,189.3,188.01,188.31,406899.0,176.2891,176.9997,175.7936,176.0741,406899.0
2022-03-03 09:30:00,189.42,189.92,187.22,188.63,109523.0,177.1119,177.5794,175.0549,176.3733,109523.0
2022-03-03 10:00:00,188.55,189.59,186.04,186.14,101189.0,176.2985,177.2709,173.9516,174.0451,101189.0
2022-03-03 11:00:00,186.09,188.04,186.04,187.85,72965.0,173.9983,175.8216,173.9516,175.644,72965.0
2022-03-03 12:00:00,187.49,189.26,186.09,188.3,78720.0,175.3073,176.9623,173.9983,176.0647,78720.0
2022-03-03 13:00:00,188.41,189.44,186.97,187.09,101091.0,176.1676,177.1306,174.8211,174.9333,101091.0
2022-03-03 14:00:00,186.96,187.42,185.38,185.67,167703.0,174.8118,175.2419,173.3344,173.6056,167703.0
2022-03-03 15:00:00,185.66,185.67,184.05,184.65,481919.0,173.5963,173.6056,172.0909,172.6519,481919.0
2022-03-04 09:30:00,182.48,183.23,180.26,181.64,115403.0,170.6229,171.3241,168.5471,169.8375,115403.0
2022-03-04 10:00:00,181.48,181.49,178.02,178.15,270078.0,169.6879,169.6972,166.4527,166.5742,270078.0
2022-03-04 11:00:00,178.15,178.48,176.09,177.23,276136.0,166.5742,166.8828,164.6481,165.714,276136.0
2022-03-04 12:00:00,177.2,178.07,176.1,176.85,222033.0,165.686,166.4994,164.6574,165.3587,222033.0
2022-03-04 13:00:00,176.9,178.09,175.29,175.34,268052.0,165.4055,166.5181,163.9001,163.9468,268052.0
2022-03-04 14:00:00,175.44,176.29,174.18,174.19,170608.0,164.0403,164.8351,162.8622,162.8715,170608.0
2022-03-04 15:00:00,174.2,176.65,174.16,176.52,528815.0,162.8809,165.1717,162.8435,165.0501,528815.0
2022-03-07 09:30:00,177.54,179.1,174.88,175.12,120496.0,166.0039,167.4625,163.5167,163.7411,120496.0
2022-03-07 10:00:00,175.18,176.35,173.81,174.22,203538.0,163.7972,164.8912,162.5162,162.8996,203538.0
2022-03-07 11:00:00,174.18,174.8,172.87,174.06,174296.0,162.8622,163.4419,161.6373,162.75,174296.0
2022-03-07 12:00:00,174.0,175.19,173.11,174.21,199417.0,162.6939,163.8066,161.8617,162.8902,199417.0
2022-03-07 13:00:00,174.19,174.86,172.83,173.38,137323.0,162.8715,163.498,161.5999,162.1142,137323.0
2022-03-07 14:00:00,173.38,173.87,172.22,172.48,132465.0,162.1142,162.5723,161.0296,161.2727,132465.0
2022-03-07 15:00:00,172.53,172.61,169.55,169.73,562928.0,161.3194,161.3942,158.533,158.7013,562928.0
2022-03-08 09:30:00,170.95,173.15,168.74,172.58,123307.0,159.8421,161.8991,157.7757,161.3662,123307.0
2022-03-08 10:00:00,172.33,175.93,170.78,175.33,362340.0,161.1324,164.4985,159.6831,163.9375,362340.0
2022-03-08 11:00:00,175.43,175.77,172.28,174.69,192159.0,164.031,164.3489,161.0857,163.3391,192159.0
2022-03-08 12:00:00,174.83,183.79,174.56,183.05,376010.0,163.47,171.8478,163.2175,171.1558,376010.0
2022-03-08 13:00:00,183.0,185.44,178.44,178.7,338884.0,171.1091,173.3905,166.8454,167.0885,338884.0
2022-03-08 14:00:00,178.43,181.14,177.75,179.47,127115.0,166.836,169.37,166.2002,167.8085,127115.0
2022-03-08 15:00:00,179.57,181.52,176.4,176.9,404082.0,167.902,169.7253,164.9379,165.4055,404082.0
2022-03-09 09:30:00,183.0,185.67,182.64,185.17,336719.0,171.1091,173.6056,170.7725,173.1381,336719.0
2022-03-09 10:00:00,185.33,186.27,183.95,185.18,148066.0,173.2877,174.1666,171.9974,173.1474,148066.0
2022-03-09 11:00:00,185.19,185.19,182.2,184.53,137054.0,173.1568,173.1568,170.3611,172.5397,137054.0
2022-03-09 12:00:00,184.53,185.62,183.18,184.84,139428.0,172.5397,173.5589,171.2774,172.8295,139428.0
2022-03-09 13:00:00,184.86,186.11,183.65,184.27,89755.0,172.8482,174.017,171.7169,172.2966,89755.0
2022-03-09 14:00:00,184.17,185.37,183.66,184.02,101167.0,172.2031,173.3251,171.7262,172.0628,101167.0
2022-03-09 15:00:00,184.14,185.14,182.54,183.38,361058.0,172.175,173.11,170.679,171.4644,361058.0
2022-03-10 09:30:00,178.89,179.47,176.55,178.9,84694.0,167.2662,167.8085,165.0782,167.2755,84694.0
2022-03-10 10:00:00,178.85,180.23,176.27,176.44,92386.0,167.2288,168.5191,164.8164,164.9753,92386.0
2022-03-10 11:00:00,176.33,178.04,175.82,178.04,73410.0,164.8725,166.4714,164.3956,166.4714,73410.0
2022-03-10 12:00:00,177.88,178.94,177.19,177.23,85045.0,166.3218,167.3129,165.6766,165.714,85045.0
2022-03-10 13:00:00,177.35,179.03,176.91,178.75,86898.0,165.8262,167.3971,165.4148,167.1352,86898.0
2022-03-10 14:00:00,178.6,180.88,178.5,180.44,84121.0,166.995,169.1268,166.9015,168.7154,84121.0
2022-03-10 15:00:00,180.54,181.32,179.35,180.45,217246.0,168.8089,169.5383,167.6963,168.7248,217246.0
2022-03-11 09:30:00,184.39,185.27,182.8,183.31,106279.0,172.4088,173.2316,170.9221,171.399,106279.0
2022-03-11 10:00:00,183.42,183.42,181.21,182.43,117143.0,171.5018,171.5018,169.4354,170.5761,117143.0
2022-03-11 11:00:00,182.37,182.37,180.0,181.08,73184.0,170.52,170.52,168.304,169.3139,73184.0
2022-03-11 12:00:00,181.17,181.68,180.0,180.89,52227.0,169.398,169.8749,168.304,169.1362,52227.0
2022-03-11 13:00:00,180.79,181.49,180.41,180.41,76979.0,169.0427,169.6972,168.6874,168.6874,76979.0
2022-03-11 14:00:00,180.32,181.58,180.21,180.63,136058.0,168.6032,169.7814,168.5004,168.8931,136058.0
2022-03-11 15:00:00,180.69,181.05,178.16,178.52,309856.0,168.9492,169.2858,166.5836,166.9202,309856.0
2022-03-14 09:30:00,178.38,179.64,174.03,174.53,133015.0,167.6101,168.794,163.5227,163.9925,133015.0
2022-03-14 10:00:00,174.38,177.7,173.58,176.83,157702.0,163.8516,166.9711,163.0999,166.1537,157702.0
2022-03-14 11:00:00,176.94,177.19,172.12,172.56,111965.0,166.257,166.4919,161.728,162.1415,111965.0
2022-03-14 12:00:00,172.52,173.64,171.78,172.17,165580.0,162.1039,163.1563,161.4086,161.775,165580.0
2022-03-14 13:00:00,172.17,172.57,170.5,171.22,175115.0,161.775,162.1509,160.2058,160.8824,175115.0
2022-03-14 14:00:00,171.25,171.62,170.22,171.14,132371.0,160.9106,161.2582,159.9427,160.8072,132371.0
2022-03-14 15:00:00,171.25,172.29,170.8,171.71,339671.0,160.9106,161.8878,160.4877,161.3428,339671.0
2022-03-15 09:30:00,172.86,175.3,172.71,175.3,56004.0,162.4234,164.716,162.2824,164.716,56004.0
2022-03-15 10:00:00,175.16,178.86,174.75,177.24,172814.0,164.5845,168.0611,164.1992,166.5389,172814.0
2022-03-15 11:00:00,177.24,178.82,176.18,177.36,108574.0,166.5389,168.0235,165.5429,166.6517,108574.0
2022-03-15 12:00:00,177.25,178.27,176.19,177.11,96834.0,166.5483,167.5067,165.5523,166.4168,96834.0
2022-03-15 13:00:00,177.2,177.46,175.38,176.98,49422.0,166.5013,166.7456,164.7912,166.2946,49422.0
2022-03-15 14:00:00,176.95,177.18,175.59,176.82,46959.0,166.2664,166.4825,164.9885,166.1443,46959.0
2022-03-15 15:00:00,176.75,179.03,176.65,178.44,305998.0,166.0785,168.2208,165.9845,167.6665,305998.0
2022-03-16 09:30:00,181.5,185.74,181.2,184.56,85312.0,170.5417,174.5257,170.2598,173.4169,85312.0
2022-03-16 10:00:00,184.74,188.13,184.04,186.22,240183.0,173.5861,176.7714,172.9283,174.9767,240183.0
2022-03-16 11:00:00,186.22,186.71,185.54,186.57,111790.0,174.9767,175.4371,174.3378,175.3056,111790.0
2022-03-16 12:00:00,186.56,187.25,184.0,184.97,107324.0,175.2962,175.9445,172.8908,173.8022,107324.0
2022-03-16 13:00:00,184.95,185.15,181.67,183.89,137055.0,173.7834,173.9713,170.7014,172.7874,137055.0
2022-03-16 14:00:00,183.61,185.05,178.18,184.22,193672.0,172.5243,173.8774,167.4222,173.0975,193672.0
2022-03-16 15:00:00,184.36,188.42,183.92,188.33,471152.0,173.229,177.0439,172.8156,176.9593,471152.0
2022-03-17 09:30:00,187.23,188.42,185.14,188.42,73756.0,175.9257,177.0439,173.9619,177.0439,73756.0
2022-03-17 10:00:00,188.25,188.51,186.32,187.77,114937.0,176.8842,177.1285,175.0707,176.4331,114937.0
2022-03-17 11:00:00,187.51,188.86,186.85,187.99,92798.0,176.1888,177.4573,175.5687,176.6399,92798.0
2022-03-17 12:00:00,187.85,189.12,187.7,188.68,59891.0,176.5083,177.7016,176.3674,177.2882,59891.0
2022-03-17 13:00:00,188.75,190.32,188.33,189.92,52503.0,177.354,178.8292,176.9593,178.4533,52503.0
2022-03-17 14:00:00,189.67,189.9,188.28,189.16,66953.0,178.2184,178.4345,176.9123,177.7392,66953.0
2022-03-17 15:00:00,189.08,189.87,188.27,189.79,247116.0,177.664,178.4064,176.903,178.3312,247116.0
2022-03-18 09:30:00,187.53,187.84,184.68,186.7,362044.0,176.2076,176.4989,173.5297,175.4277,362044.0
2022-03-18 10:00:00,186.79,188.57,186.36,188.11,160728.0,175.5123,177.1848,175.1083,176.7526,160728.0
2022-03-18 11:00:00,188.15,190.53,188.15,189.88,141411.0,176.7902,179.0265,176.7902,178.4157,141411.0
2022-03-18 12:00:00,189.91,191.91,189.53,191.75,91316.0,178.4439,180.3232,178.0869,180.1728,91316.0
2022-03-18 13:00:00,191.66,191.75,190.69,191.29,58983.0,180.0883,180.1728,179.1768,179.7406,58983.0
2022-03-18 14:00:00,191.58,192.3,191.08,191.64,63609.0,180.0131,180.6896,179.5433,180.0695,63609.0
2022-03-18 15:00:00,191.69,192.85,191.42,192.45,308569.0,180.1165,181.2064,179.8628,180.8306,308569.0
2022-03-21 09:30:00,190.87,193.23,188.88,189.64,72482.0,179.346,181.5635,177.4761,178.1902,72482.0
2022-03-21 10:00:00,189.15,189.86,186.53,188.73,148171.0,177.7298,178.397,175.268,177.3352,148171.0
2022-03-21 11:00:00,188.62,192.12,188.47,191.78,85662.0,177.2318,180.5205,177.0909,180.201,85662.0
2022-03-21 12:00:00,191.89,191.89,188.45,188.68,76125.0,180.3044,180.3044,177.0721,177.2882,76125.0
2022-03-21 13:00:00,188.64,189.07,187.22,187.81,54177.0,177.2506,177.6547,175.9163,176.4707,54177.0
2022-03-21 14:00:00,187.79,189.11,187.19,187.62,70188.0,176.4519,177.6922,175.8882,176.2922,70188.0
2022-03-21 15:00:00,187.47,190.56,187.27,190.54,280910.0,176.1513,179.0547,175.9633,179.0359,280910.0
2022-03-22 09:30:00,189.5,189.95,187.51,188.06,193499.0,178.0587,178.4815,176.1888,176.7056,193499.0
2022-03-22 10:00:00,188.17,192.19,188.11,191.72,164993.0,176.809,180.5863,176.7526,180.1447,164993.0
2022-03-22 11:00:00,191.43,191.67,190.33,190.35,92195.0,179.8722,180.0977,178.8386,178.8574,92195.0
2022-03-22 12:00:00,190.37,190.48,187.7,188.71,124214.0,178.8762,178.9795,176.3674,177.3164,124214.0
2022-03-22 13:00:00,188.55,189.29,188.19,188.9,106903.0,177.166,177.8614,176.8278,177.4949,106903.0
2022-03-22 14:00:00,188.92,189.33,187.69,189.04,91576.0,177.5137,177.899,176.358,177.6265,91576.0
2022-03-22 15:00:00,189.04,189.37,187.55,187.74,686026.0,177.6265,177.9365,176.2264,176.405,686026.0
2022-03-23 09:30:00,185.05,187.16,183.74,184.53,139963.0,173.8774,175.86,172.6465,173.3888,139963.0
2022-03-23 10:00:00,184.55,186.4,183.82,185.82,130524.0,173.4076,175.1459,172.7216,174.6009,130524.0
2022-03-23 11:00:00,185.91,188.47,185.91,188.4,93331.0,174.6854,177.0909,174.6854,177.0251,93331.0
2022-03-23 12:00:00,188.25,188.54,186.65,187.44,76821.0,176.8842,177.1567,175.3808,176.1231,76821.0
2022-03-23 13:00:00,187.43,187.48,184.33,184.69,85012.0,176.1137,176.1607,173.2008,173.5391,85012.0
2022-03-23 14:00:00,184.57,185.7,184.0,184.93,76313.0,173.4263,174.4881,172.8908,173.7646,76313.0
2022-03-23 15:00:00,184.67,185.35,183.44,183.55,216753.0,173.5203,174.1593,172.3646,172.4679,216753.0
2022-03-24 09:30:00,188.2,188.2,184.25,185.09,91859.0,176.8372,176.8372,173.1257,173.915,91859.0
2022-03-24 10:00:00,185.11,186.6,184.62,186.12,81555.0,173.9337,175.3338,173.4733,174.8828,81555.0
2022-03-24 11:00:00,185.96,189.12,185.91,188.25,130205.0,174.7324,177.7016,174.6854,176.8842,130205.0
2022-03-24 12:00:00,188.16,188.69,187.36,187.98,76744.0,176.7996,177.2976,176.0479,176.6305,76744.0
2022-03-24 13:00:00,188.04,189.35,187.79,189.07,75468.0,176.6868,177.9177,176.4519,177.6547,75468.0
2022-03-24 14:00:00,189.03,189.89,188.88,189.79,140372.0,177.6171,178.4251,177.4761,178.3312,140372.0
2022-03-24 15:00:00,189.79,191.38,189.15,191.13,301929.0,178.3312,179.8252,177.7298,179.5903,301929.0
2022-03-25 09:30:00,191.58,191.84,187.51,188.73,76747.0,180.0131,180.2574,176.1888,177.3352,76747.0
2022-03-25 10:00:00,188.89,190.7,188.44,189.83,111793.0,177.4855,179.1862,177.0627,178.3688,111793.0
2022-03-25 11:00:00,189.86,189.93,186.4,187.73,86771.0,178.397,178.4627,175.1459,176.3956,86771.0
2022-03-25 12:00:00,187.76,189.41,187.31,188.8,79471.0,176.4237,177.9741,176.0009,177.401,79471.0
2022-03-25 13:00:00,188.52,189.72,188.4,189.46,90280.0,177.1379,178.2654,177.0251,178.0211,90280.0
2022-03-25 14:00:00,189.53,190.56,189.53,189.92,36896.0,178.0869,179.0547,178.0869,178.4533,36896.0
2022-03-25 15:00:00,189.88,190.62,188.09,190.54,231771.0,178.4157,179.1111,176.7338,179.0359,231771.0
2022-03-28 09:30:00,188.38,190.11,187.32,187.57,108157.0,177.0063,178.6319,176.0103,176.2452,108157.0
2022-03-28 10:00:00,187.7,187.71,184.81,186.77,263714.0,176.3674,176.3768,173.6519,175.4935,263714.0
2022-03-28 11:00:00,186.78,187.35,184.74,185.18,173988.0,175.5029,176.0385,173.5861,173.9995,173988.0
2022-03-28 12:00:00,185.18,185.43,183.99,184.84,94499.0,173.9995,174.2344,172.8814,173.68,94499.0
2022-03-28 13:00:00,184.69,186.07,184.69,185.77,61622.0,173.5391,174.8358,173.5391,174.5539,61622.0
2022-03-28 14:00:00,185.82,187.25,185.11,187.25,70191.0,174.6009,175.9445,173.9337,175.9445,70191.0
2022-03-28 15:00:00,187.3,189.63,187.22,189.54,282697.0,175.9915,178.1808,175.9163,178.0963,282697.0
2022-03-29 09:30:00,193.32,196.36,193.12,193.86,154170.0,181.6481,184.5045,181.4601,182.1555,154170.0
2022-03-29 10:00:00,193.91,194.35,192.07,193.73,216855.0,182.2024,182.6159,180.4735,182.0333,216855.0
2022-03-29 11:00:00,193.75,193.81,192.29,192.34,104633.0,182.0521,182.1085,180.6802,180.7272,104633.0
2022-03-29 12:00:00,192.39,192.41,190.76,191.02,77896.0,180.7742,180.793,179.2426,179.4869,77896.0
2022-03-29 13:00:00,190.95,192.55,190.72,192.27,70490.0,179.4211,180.9245,179.205,180.6614,70490.0
2022-03-29 14:00:00,192.31,194.38,192.14,194.38,73519.0,180.699,182.6441,180.5393,182.6441,73519.0
2022-03-29 15:00:00,194.34,195.13,193.52,194.83,288598.0,182.6065,183.3488,181.836,183.0669,288598.0
2022-03-30 09:30:00,193.0,194.39,191.23,192.54,93766.0,181.3474,182.6535,179.6842,180.9151,93766.0
2022-03-30 10:00:00,192.76,193.84,191.67,191.72,80073.0,181.1219,182.1367,180.0977,180.1447,80073.0
2022-03-30 11:00:00,191.5,191.87,190.29,190.69,82902.0,179.9379,180.2856,178.801,179.1768,82902.0
2022-03-30 12:00:00,190.75,191.03,189.72,190.8,63201.0,179.2332,179.4963,178.2654,179.2802,63201.0
2022-03-30 13:00:00,190.79,190.79,189.0,189.46,62689.0,179.2708,179.2708,177.5889,178.0211,62689.0
2022-03-30 14:00:00,189.4,189.72,187.47,187.54,53431.0,177.9647,178.2654,176.1513,176.217,53431.0
2022-03-30 15:00:00,187.49,187.58,186.23,187.39,300681.0,176.17,176.2546,174.9861,176.0761,300681.0
2022-03-31 09:30:00,188.45,189.09,186.41,187.16,81482.0,177.0721,177.6734,175.1553,175.86,81482.0
2022-03-31 10:00:00,186.99,189.28,186.03,188.81,111547.0,175.7002,177.852,174.7982,177.4104,111547.0
2022-03-31 11:00:00,188.72,188.89,186.72,187.74,92339.0,177.3258,177.4855,175.4465,176.405,92339.0
2022-03-31 12:00:00,187.79,187.8,186.38,186.39,37543.0,176.4519,176.4613,175.1271,175.1365,37543.0
2022-03-31 13:00:00,186.46,187.16,185.96,186.65,45179.0,175.2022,175.86,174.7324,175.3808,45179.0
2022-03-31 14:00:00,186.65,188.0,186.35,187.86,160214.0,175.3808,176.6493,175.0989,176.5177,160214.0
2022-03-31 15:00:00,187.86,188.64,184.76,184.97,596434.0,176.5177,177.2506,173.6049,173.8022,596434.0
2022-04-01 09:30:00,187.03,187.12,183.76,184.28,83298.0,175.7378,175.8224,172.6653,173.1539,83298.0
2022-04-01 10:00:00,184.3,184.3,181.53,182.28,185480.0,173.1726,173.1726,170.5699,171.2746,185480.0
2022-04-01 11:00:00,182.2,182.63,180.15,180.36,347074.0,171.1994,171.6035,169.2732,169.4705,347074.0
2022-04-01 12:00:00,180.24,180.74,179.27,179.55,140671.0,169.3578,169.8276,168.4463,168.7094,140671.0
2022-04-01 13:00:00,179.62,180.75,179.15,180.31,148338.0,168.7752,169.837,168.3336,169.4235,148338.0
2022-04-01 14:00:00,180.25,181.83,180.21,180.85,57204.0,169.3672,170.8518,169.3296,169.9309,57204.0
2022-04-01 15:00:00,180.98,182.18,179.99,182.09,218081.0,170.0531,171.1806,169.1229,171.0961,218081.0
2022-04-04 09:30:00,181.82,183.82,180.68,183.46,133421.0,170.8424,172.7216,169.7712,172.3834,133421.0
2022-04-04 10:00:00,183.54,184.4,181.8,182.18,85294.0,172.4585,173.2666,170.8236,171.1806,85294.0
2022-04-04 11:00:00,182.07,184.75,182.03,184.07,94239.0,171.0773,173.5955,171.0397,172.9565,94239.0
2022-04-04 12:00:00,184.06,184.08,182.1,182.21,97056.0,172.9471,172.9659,171.1055,171.2088,97056.0
2022-04-04 13:00:00,182.13,182.43,181.78,182.21,65074.0,171.1337,171.4156,170.8048,171.2088,65074.0
2022-04-04 14:00:00,182.22,182.3,181.15,181.99,86802.0,171.2182,171.2934,170.2128,171.0021,86802.0
2022-04-04 15:00:00,181.98,182.9,181.72,182.63,203836.0,170.9927,171.8572,170.7484,171.6035,203836.0
2022-04-05 09:30:00,180.91,181.18,175.39,176.04,170865.0,169.9873,170.241,164.8006,165.4114,170865.0
2022-04-05 10:00:00,176.05,176.05,172.78,174.68,548501.0,165.4208,165.4208,162.3482,164.1335,548501.0
2022-04-05 11:00:00,174.68,175.78,174.06,174.5,484687.0,164.1335,165.1671,163.5509,163.9643,484687.0
2022-04-05 12:00:00,174.45,175.91,174.34,175.68,190357.0,163.9174,165.2892,163.814,165.0731,190357.0
2022-04-05 13:00:00,175.72,176.76,174.98,175.78,174192.0,165.1107,166.0879,164.4154,165.1671,174192.0
2022-04-05 14:00:00,175.74,176.83,175.61,176.07,131578.0,165.1295,166.1537,165.0073,165.4395,131578.0
2022-04-05 15:00:00,176.13,176.31,174.77,175.07,511457.0,165.4959,165.6651,164.218,164.4999,511457.0
2022-04-06 09:30:00,170.71,172.6,169.78,171.58,358947.0,160.4032,162.1791,159.5293,161.2206,358947.0
2022-04-06 10:00:00,171.51,173.73,170.16,172.5,234176.0,161.1549,163.2408,159.8864,162.0851,234176.0
2022-04-06 11:00:00,172.41,174.87,172.33,174.44,291233.0,162.0005,164.312,161.9254,163.908,291233.0
2022-04-06 12:00:00,174.52,175.05,174.08,174.19,303997.0,163.9831,164.4811,163.5697,163.6731,303997.0
2022-04-06 13:00:00,174.17,176.6,173.56,175.47,173794.0,163.6543,165.9375,163.0811,164.8758,173794.0
2022-04-06 14:00:00,175.47,177.25,173.22,175.69,203791.0,164.8758,166.5483,162.7616,165.0825,203791.0
2022-04-06 15:00:00,175.72,176.87,173.88,173.96,359278.0,165.1107,166.1912,163.3818,163.4569,359278.0
2022-04-07 09:30:00,172.43,175.56,172.37,174.33,67462.0,162.0193,164.9603,161.9629,163.8046,67462.0
2022-04-07 10:00:00,174.17,174.22,171.63,171.97,162331.0,163.6543,163.7012,161.2676,161.5871,162331.0
2022-04-07 11:00:00,172.04,172.56,169.44,169.99,148655.0,161.6529,162.1415,159.2098,159.7266,148655.0
2022-04-07 12:00:00,169.89,170.86,169.76,170.51,95236.0,159.6327,160.5441,159.5105,160.2152,95236.0
2022-04-07 13:00:00,170.43,173.0,170.33,172.97,63360.0,160.1401,162.5549,160.0461,162.5267,63360.0
2022-04-07 14:00:00,172.87,174.05,172.0,173.91,56597.0,162.4327,163.5415,161.6153,163.41,56597.0
2022-04-07 15:00:00,173.81,174.64,172.72,172.85,236112.0,163.316,164.0959,162.2918,162.414,236112.0
2022-04-08 09:30:00,170.44,170.72,165.26,166.93,1056424.0,160.1495,160.4126,155.2822,156.8514,1056424.0
2022-04-08 10:00:00,166.87,169.39,165.82,169.39,696114.0,156.795,159.1629,155.8084,159.1629,696114.0
2022-04-08 11:00:00,169.45,169.74,167.54,168.22,430307.0,159.2192,159.4917,157.4246,158.0635,430307.0
2022-04-08 12:00:00,168.22,168.92,167.92,168.6,227668.0,158.0635,158.7212,157.7816,158.4206,227668.0
2022-04-08 13:00:00,168.67,168.67,167.02,167.33,324642.0,158.4863,158.4863,156.9359,157.2272,324642.0
2022-04-08 14:00:00,167.25,167.96,166.65,167.33,311759.0,157.1521,157.8192,156.5883,157.2272,311759.0
2022-04-08 15:00:00,167.38,168.22,166.56,167.5,918970.0,157.2742,158.0635,156.5037,157.387,918970.0
2022-04-11 09:30:00,165.55,167.93,164.75,166.96,339762.0,155.5547,157.791,154.803,156.8796,339762.0
2022-04-11 10:00:00,166.81,168.16,166.34,166.48,284296.0,156.7386,158.0071,156.297,156.4286,284296.0
2022-04-11 11:00:00,166.51,167.24,166.1,166.52,240646.0,156.4567,157.1427,156.0715,156.4661,240646.0
2022-04-11 12:00:00,166.49,167.05,165.46,165.77,129268.0,156.4379,156.9641,155.4701,155.7614,129268.0
2022-04-11 13:00:00,165.82,167.1,165.82,167.05,174770.0,155.8084,157.0111,155.8084,156.9641,174770.0
2022-04-11 14:00:00,167.04,167.27,166.31,166.87,175538.0,156.9547,157.1709,156.2688,156.795,175538.0
2022-04-11 15:00:00,166.95,167.24,164.77,165.63,546851.0,156.8702,157.1427,154.8218,155.6299,546851.0
2022-04-12 09:30:00,169.83,170.47,167.64,169.56,183512.0,159.5763,160.1777,157.5185,159.3226,183512.0
2022-04-12 10:00:00,169.61,169.84,167.03,167.9,197153.0,159.3696,159.5857,156.9453,157.7628,197153.0
2022-04-12 11:00:00,167.89,169.02,167.11,168.07,144359.0,157.7534,158.8152,157.0205,157.9226,144359.0
2022-04-12 12:00:00,168.09,168.4,167.3,167.93,153137.0,157.9413,158.2326,157.199,157.791,153137.0
2022-04-12 13:00:00,167.87,168.36,167.1,167.16,344481.0,157.7346,158.195,157.0111,157.0675,344481.0
2022-04-12 14:00:00,167.16,167.22,165.08,166.02,184655.0,157.0675,157.1239,155.1131,155.9963,184655.0
2022-04-12 15:00:00,166.0,166.9,165.7,166.23,496909.0,155.9775,156.8232,155.6956,156.1936,496909.0
2022-04-13 09:30:00,167.51,169.78,165.63,168.16,106922.0,157.3964,159.5293,155.6299,158.0071,106922.0
2022-04-13 10:00:00,167.92,169.74,167.41,169.2,183937.0,157.7816,159.4917,157.3024,158.9843,183937.0
2022-04-13 11:00:00,169.3,171.21,169.12,170.97,120022.0,159.0783,160.873,158.9092,160.6475,120022.0
2022-04-13 12:00:00,170.98,171.36,170.27,170.56,87192.0,160.6569,161.0139,159.9897,160.2622,87192.0
2022-04-13 13:00:00,170.53,170.84,168.88,169.81,116411.0,160.234,160.5253,158.6837,159.5575,116411.0
2022-04-13 14:00:00,169.85,170.72,169.58,169.58,174946.0,159.5951,160.4126,159.3414,159.3414,174946.0
2022-04-13 15:00:00,169.6,171.3,169.36,171.06,694104.0,159.3602,160.9575,159.1347,160.732,694104.0
2022-04-14 09:30:00,171.1,171.37,168.79,170.11,142449.0,160.7696,161.0233,158.5991,159.8394,142449.0
2022-04-14 10:00:00,170.09,171.37,169.72,170.45,156732.0,159.8206,161.0233,159.4729,160.1589,156732.0
2022-04-14 11:00:00,170.46,172.37,170.46,171.33,145600.0,160.1683,161.9629,160.1683,160.9857,145600.0
2022-04-14 12:00:00,171.23,171.57,170.1,170.52,64698.0,160.8918,161.2112,159.83,160.2246,64698.0
2022-04-14 13:00:00,170.56,171.7,170.38,171.68,79912.0,160.2622,161.3334,160.0931,161.3146,79912.0
2022-04-14 14:00:00,171.7,172.51,170.83,170.86,101173.0,161.3334,162.0945,160.5159,160.5441,101173.0
2022-04-14 15:00:00,170.89,171.28,169.8,170.01,662744.0,160.5723,160.9387,159.5481,159.7454,662744.0
2022-04-18 09:30:00,169.7,173.49,169.15,173.49,81008.0,159.4541,163.0153,158.9373,163.0153,81008.0
2022-04-18 10:00:00,173.36,176.73,172.66,175.58,168753.0,162.8932,166.0597,162.2354,164.9791,168753.0
2022-04-18 11:00:00,175.43,175.83,173.65,174.66,91410.0,164.8382,165.214,163.1657,164.1147,91410.0
2022-04-18 12:00:00,174.59,174.65,172.32,172.85,97789.0,164.0489,164.1053,161.916,162.414,97789.0
2022-04-18 13:00:00,172.94,175.7,172.68,175.46,95533.0,162.4985,165.0919,162.2542,164.8664,95533.0
2022-04-18 14:00:00,175.53,175.58,173.7,173.7,150082.0,164.9321,164.9791,163.2126,163.2126,150082.0
2022-04-18 15:00:00,173.69,173.9,172.01,173.26,358281.0,163.2032,163.4006,161.6247,162.7992,358281.0
2022-04-19 09:30:00,170.22,175.47,170.22,174.71,295226.0,159.9427,164.8758,159.9427,164.1617,295226.0
2022-04-19 10:00:00,174.83,177.98,174.5,177.58,231545.0,164.2744,167.2342,163.9643,166.8584,231545.0
2022-04-19 11:00:00,177.52,178.8,176.83,178.0,194705.0,166.802,168.0047,166.1537,167.253,194705.0
2022-04-19 12:00:00,177.98,178.69,177.59,178.26,137668.0,167.2342,167.9014,166.8678,167.4973,137668.0
2022-04-19 13:00:00,178.3,178.59,177.63,178.1,94494.0,167.5349,167.8074,166.9054,167.347,94494.0
2022-04-19 14:00:00,177.93,178.04,176.92,177.96,123599.0,167.1872,167.2906,166.2382,167.2154,123599.0
2022-04-19 15:00:00,177.91,179.28,177.52,178.75,406080.0,167.1685,168.4557,166.802,167.9577,406080.0
2022-04-20 09:30:00,180.67,185.28,180.67,182.07,260585.0,169.7618,174.0935,169.7618,171.0773,260585.0
2022-04-20 10:00:00,182.12,182.58,180.56,181.28,145025.0,171.1243,171.5565,169.6585,170.335,145025.0
2022-04-20 11:00:00,181.16,181.27,178.54,178.81,280583.0,170.2222,170.3256,167.7604,168.0141,280583.0
2022-04-20 12:00:00,178.92,180.47,178.37,180.23,121032.0,168.1175,169.5739,167.6007,169.3484,121032.0
2022-04-20 13:00:00,180.28,181.34,180.14,180.89,138773.0,169.3954,170.3914,169.2638,169.9685,138773.0
2022-04-20 14:00:00,180.87,181.08,178.93,179.19,97358.0,169.9497,170.1471,168.1269,168.3712,97358.0
2022-04-20 15:00:00,179.23,180.5,178.71,178.74,380063.0,168.4088,169.6021,167.9202,167.9483,380063.0
2022-04-21 09:30:00,181.15,183.22,180.23,180.35,71651.0,170.2128,172.1579,169.3484,169.4611,71651.0
2022-04-21 10:00:00,180.58,181.92,179.65,180.52,136181.0,169.6772,170.9363,168.8034,169.6209,136181.0
2022-04-21 11:00:00,180.31,180.81,177.85,177.85,120455.0,169.4235,169.8934,167.1121,167.1121,120455.0
2022-04-21 12:00:00,177.9,178.11,175.64,176.55,160070.0,167.1591,167.3564,165.0355,165.8906,160070.0
2022-04-21 13:00:00,176.58,177.67,175.96,176.42,47624.0,165.9188,166.9429,165.3362,165.7684,47624.0
2022-04-21 14:00:00,176.31,176.52,175.11,175.77,103379.0,165.6651,165.8624,164.5375,165.1577,103379.0
2022-04-21 15:00:00,175.76,175.76,174.36,174.77,415923.0,165.1483,165.1483,163.8328,164.218,415923.0
2022-04-22 09:30:00,174.92,175.33,172.85,174.2,68463.0,164.359,164.7442,162.414,163.6824,68463.0
2022-04-22 10:00:00,173.62,175.0,172.64,173.0,90278.0,163.1375,164.4341,162.2166,162.5549,90278.0
2022-04-22 11:00:00,172.88,174.6,171.9,171.91,65714.0,162.4421,164.0583,161.5213,161.5307,65714.0
2022-04-22 12:00:00,171.9,172.48,171.62,171.65,46903.0,161.5213,162.0663,161.2582,161.2864,46903.0
2022-04-22 13:00:00,171.7,172.23,171.28,171.3,60034.0,161.3334,161.8314,160.9387,160.9575,60034.0
2022-04-22 14:00:00,171.22,172.31,170.8,171.12,81508.0,160.8824,161.9066,160.4877,160.7884,81508.0
2022-04-22 15:00:00,171.15,172.05,170.01,170.76,543944.0,160.8166,161.6623,159.7454,160.4501,543944.0
2022-04-25 09:30:00,169.79,172.33,169.01,170.23,118170.0,159.5387,161.9254,158.8058,159.9521,118170.0
2022-04-25 10:00:00,170.12,173.5,169.46,171.12,182899.0,159.8488,163.0247,159.2286,160.7884,182899.0
2022-04-25 11:00:00,171.1,171.52,169.76,170.18,112224.0,160.7696,161.1643,159.5105,159.9052,112224.0
2022-04-25 12:00:00,170.08,172.17,169.97,170.73,103210.0,159.8112,161.775,159.7078,160.422,103210.0
2022-04-25 13:00:00,170.81,171.6,169.92,170.19,96004.0,160.4971,161.2394,159.6609,159.9146,96004.0
2022-04-25 14:00:00,170.18,172.31,169.91,171.36,102250.0,159.9052,161.9066,159.6515,161.0139,102250.0
2022-04-25 15:00:00,171.36,173.32,170.0,172.87,558310.0,161.0139,162.8556,159.736,162.4327,558310.0
2022-04-26 09:30:00,169.98,170.96,168.8,168.86,115833.0,159.7172,160.6381,158.6085,158.6649,115833.0
2022-04-26 10:00:00,168.91,170.15,168.33,169.05,227453.0,158.7118,159.877,158.1669,158.8434,227453.0
2022-04-26 11:00:00,168.98,169.11,168.13,168.3,145476.0,158.7776,158.8998,157.9789,158.1387,145476.0
2022-04-26 12:00:00,168.36,170.04,168.29,169.74,100889.0,158.195,159.7736,158.1293,159.4917,100889.0
2022-04-26 13:00:00,169.64,169.77,168.74,169.4,79335.0,159.3978,159.5199,158.5521,159.1723,79335.0
2022-04-26 14:00:00,169.42,170.27,168.87,169.79,79374.0,159.191,159.9897,158.6743,159.5387,79374.0
2022-04-26 15:00:00,169.98,170.09,167.36,167.75,718970.0,159.7172,159.8206,157.2554,157.6219,718970.0
2022-04-27 09:30:00,166.65,171.18,165.67,169.24,179411.0,156.5883,160.8448,155.6675,159.0219,179411.0
2022-04-27 10:00:00,169.45,170.05,166.13,167.44,271146.0,159.2192,159.783,156.0997,157.3306,271146.0
2022-04-27 11:00:00,167.53,169.71,167.52,168.76,109683.0,157.4152,159.4635,157.4058,158.5709,109683.0
2022-04-27 12:00:00,168.79,171.52,168.18,171.03,172099.0,158.5991,161.1643,158.0259,160.7038,172099.0
2022-04-27 13:00:00,171.11,172.16,170.0,172.09,170077.0,160.779,161.7656,159.736,161.6998,170077.0
2022-04-27 14:00:00,172.0,172.41,170.94,171.08,310118.0,161.6153,162.0005,160.6193,160.7508,310118.0
2022-04-27 15:00:00,171.05,171.43,170.25,170.77,556876.0,160.7226,161.0797,159.9709,160.4595,556876.0
2022-04-28 09:30:00,172.06,174.32,170.71,172.18,90566.0,161.6717,163.7952,160.4032,161.7844,90566.0
2022-04-28 10:00:00,172.37,172.37,170.31,171.47,212880.0,161.9629,161.9629,160.0273,161.1173,212880.0
2022-04-28 11:00:00,171.47,173.37,171.08,171.6,159830.0,161.1173,162.9026,160.7508,161.2394,159830.0
2022-04-28 12:00:00,171.67,174.53,170.98,174.15,197426.0,161.3052,163.9925,160.6569,163.6355,197426.0
2022-04-28 13:00:00,174.19,176.0,174.11,176.0,133964.0,163.6731,165.3738,163.5979,165.3738,133964.0
2022-04-28 14:00:00,176.05,178.62,175.73,177.92,124630.0,165.4208,167.8356,165.1201,167.1778,124630.0
2022-04-28 15:00:00,177.88,179.43,176.66,177.28,524037.0,167.1403,168.5967,165.9939,166.5765,524037.0
2022-04-29 09:30:00,174.2,178.11,174.2,177.83,72253.0,163.6824,167.3564,163.6824,167.0933,72253.0
2022-04-29 10:00:00,178.04,178.04,174.59,175.26,91991.0,167.2906,167.2906,164.0489,164.6784,91991.0
2022-04-29 11:00:00,175.25,176.1,174.73,175.06,59171.0,164.6691,165.4677,164.1804,164.4905,59171.0
2022-04-29 12:00:00,174.95,174.97,172.7,172.91,68927.0,164.3872,164.406,162.273,162.4703,68927.0
2022-04-29 13:00:00,172.91,173.87,172.65,172.86,94062.0,162.4703,163.3724,162.226,162.4234,94062.0
2022-04-29 14:00:00,172.75,172.84,171.42,171.91,148432.0,162.32,162.4046,161.0703,161.5307,148432.0
2022-04-29 15:00:00,171.85,172.1,170.64,171.02,663232.0,161.4743,161.7092,160.3374,160.6944,663232.0
2022-05-02 09:30:00,172.26,175.24,170.55,174.37,180702.0,161.8596,164.6597,160.2528,163.8422,180702.0
2022-05-02 10:00:00,173.75,175.17,171.39,173.36,218444.0,163.2596,164.5939,161.0421,162.8932,218444.0
2022-05-02 11:00:00,173.45,173.8,172.0,173.53,95011.0,162.9777,163.3066,161.6153,163.0529,95011.0
2022-05-02 12:00:00,173.55,173.95,171.43,171.61,92016.0,163.0717,163.4475,161.0797,161.2488,92016.0
2022-05-02 13:00:00,171.56,172.34,170.38,170.98,172417.0,161.2018,161.9347,160.0931,160.6569,172417.0
2022-05-02 14:00:00,170.98,172.74,170.25,171.93,126157.0,160.6569,162.3106,159.9709,161.5495,126157.0
2022-05-02 15:00:00,171.95,177.62,171.87,177.0,475007.0,161.5683,166.896,161.4931,166.3134,475007.0
2022-05-03 09:30:00,174.24,176.99,171.97,174.2,311632.0,163.72,166.304,161.5871,163.6824,311632.0
2022-05-03 10:00:00,174.19,176.0,172.11,173.47,383273.0,163.6731,165.3738,161.7186,162.9965,383273.0
2022-05-03 11:00:00,173.33,176.09,173.03,175.98,211373.0,162.865,165.4583,162.5831,165.355,211373.0
2022-05-03 12:00:00,175.89,177.22,174.4,176.99,159081.0,165.2704,166.5201,163.8704,166.304,159081.0
2022-05-03 13:00:00,177.1,179.35,176.83,178.95,159235.0,166.4074,168.5215,166.1537,168.1457,159235.0
2022-05-03 14:00:00,178.9,179.0,176.32,177.9,163204.0,168.0987,168.1926,165.6745,167.1591,163204.0
2022-05-03 15:00:00,178.23,178.88,177.19,178.17,422541.0,167.4691,168.0799,166.4919,167.4128,422541.0
2022-05-04 09:30:00,180.66,180.66,177.44,177.85,172132.0,169.7524,169.7524,166.7268,167.1121,172132.0
2022-05-04 10:00:00,177.63,178.77,177.01,178.0,159648.0,166.9054,167.9765,166.3228,167.253,159648.0
2022-05-04 11:00:00,177.81,177.86,173.93,174.12,105869.0,167.0745,167.1215,163.4287,163.6073,105869.0
2022-05-04 12:00:00,174.09,176.81,173.6,176.61,206196.0,163.5791,166.1349,163.1187,165.9469,206196.0
2022-05-04 13:00:00,176.61,177.64,175.76,177.5,185427.0,165.9469,166.9148,165.1483,166.7832,185427.0
2022-05-04 14:00:00,177.5,181.1,174.38,180.73,179226.0,166.7832,170.1659,163.8516,169.8182,179226.0
2022-05-04 15:00:00,180.88,186.02,180.42,185.98,733809.0,169.9591,174.7888,169.5269,174.7512,733809.0
2022-05-05 09:30:00,181.35,182.42,180.0,180.55,106536.0,170.4008,171.4062,169.1323,169.6491,106536.0
2022-05-05 10:00:00,180.67,180.9,176.08,178.38,213396.0,169.7618,169.9779,165.4489,167.6101,213396.0
2022-05-05 11:00:00,178.25,178.47,175.78,177.07,178447.0,167.4879,167.6946,165.1671,166.3792,178447.0
2022-05-05 12:00:00,177.12,179.51,176.61,177.81,166258.0,166.4261,168.6718,165.9469,167.0745,166258.0
2022-05-05 13:00:00,177.9,180.24,177.89,178.92,148993.0,167.1591,169.3578,167.1497,168.1175,148993.0
2022-05-05 14:00:00,178.77,180.27,178.16,179.0,159146.0,167.9765,169.386,167.4034,168.1926,159146.0
2022-05-05 15:00:00,179.07,179.19,176.12,178.91,786383.0,168.2584,168.3712,165.4865,168.1081,786383.0
2022-05-06 09:30:00,176.81,179.25,173.73,174.86,109005.0,166.1349,168.4275,163.2408,164.3026,109005.0
2022-05-06 10:00:00,174.86,180.54,174.86,179.41,239326.0,164.3026,169.6397,164.3026,168.5779,239326.0
2022-05-06 11:00:00,179.23,181.13,177.91,178.34,217443.0,168.4088,170.194,167.1685,167.5725,217443.0
2022-05-06 12:00:00,178.26,182.11,177.77,182.01,109170.0,167.4973,171.1149,167.0369,171.0209,109170.0
2022-05-06 13:00:00,182.12,182.27,178.52,178.59,152916.0,171.1243,171.2652,167.7416,167.8074,152916.0
2022-05-06 14:00:00,178.55,179.01,177.4,177.43,118687.0,167.7698,168.202,166.6892,166.7174,118687.0
2022-05-06 15:00:00,177.43,178.96,176.21,177.55,304395.0,166.7174,168.1551,165.5711,166.8302,304395.0
2022-05-09 09:30:00,174.79,176.79,173.31,175.36,92376.0,164.2368,166.1161,162.8462,164.7724,92376.0
2022-05-09 10:00:00,175.6,175.96,173.18,173.41,191039.0,164.9979,165.3362,162.724,162.9401,191039.0
2022-05-09 11:00:00,173.4,174.25,171.85,173.08,153429.0,162.9307,163.7294,161.4743,162.6301,153429.0
2022-05-09 12:00:00,172.95,175.46,172.33,172.66,120904.0,162.5079,164.8664,161.9254,162.2354,120904.0
2022-05-09 13:00:00,172.69,173.93,172.25,172.65,112948.0,162.2636,163.4287,161.8502,162.226,112948.0
2022-05-09 14:00:00,172.66,174.04,172.42,173.95,148042.0,162.2354,163.5321,162.0099,163.4475,148042.0
2022-05-09 15:00:00,174.0,174.75,172.32,172.89,858154.0,163.4945,164.1992,161.916,162.4515,858154.0
2022-05-10 09:30:00,177.76,178.99,175.46,178.2,100737.0,167.0275,168.1832,164.8664,167.4409,100737.0
2022-05-10 10:00:00,177.98,179.11,173.08,173.38,176908.0,167.2342,168.296,162.6301,162.912,176908.0
2022-05-10 11:00:00,173.15,174.43,172.62,173.85,165604.0,162.6958,163.8986,162.1978,163.3536,165604.0
2022-05-10 12:00:00,173.92,175.34,173.57,174.32,112704.0,163.4194,164.7536,163.0905,163.7952,112704.0
2022-05-10 13:00:00,174.11,179.75,173.89,179.73,179836.0,163.5979,168.8974,163.3912,168.8786,179836.0
2022-05-10 14:00:00,179.81,180.78,178.48,180.71,301474.0,168.9537,169.8652,167.704,169.7994,301474.0
2022-05-10 15:00:00,180.72,181.79,177.92,178.44,550490.0,169.8088,170.8142,167.1778,167.6665,550490.0
2022-05-11 09:30:00,175.78,178.61,173.81,176.9,133212.0,165.1671,167.8262,163.316,166.2194,133212.0
2022-05-11 10:00:00,176.88,177.56,174.2,174.72,203933.0,166.2006,166.8396,163.6824,164.1711,203933.0
2022-05-11 11:00:00,174.58,175.01,171.54,173.55,318116.0,164.0395,164.4435,161.183,163.0717,318116.0
2022-05-11 12:00:00,173.47,174.6,171.35,172.15,272312.0,162.9965,164.0583,161.0045,161.7562,272312.0
2022-05-11 13:00:00,172.08,173.67,171.9,172.4,194157.0,161.6904,163.1844,161.5213,161.9911,194157.0
2022-05-11 14:00:00,172.45,174.3,172.45,172.99,175903.0,162.0381,163.7764,162.0381,162.5455,175903.0
2022-05-11 15:00:00,173.0,173.39,170.55,170.88,818654.0,162.5549,162.9214,160.2528,160.5629,818654.0
2022-05-12 09:30:00,169.91,171.8,168.7,170.9,121106.0,159.6515,161.4274,158.5145,160.5817,121106.0
2022-05-12 10:00:00,170.86,175.08,170.13,172.9,360750.0,160.5441,164.5093,159.8582,162.4609,360750.0
2022-05-12 11:00:00,173.07,174.12,170.65,170.66,100545.0,162.6207,163.6073,160.3468,160.3562,100545.0
2022-05-12 12:00:00,170.82,173.53,169.67,172.53,81573.0,160.5065,163.0529,159.426,162.1133,81573.0
2022-05-12 13:00:00,172.6,173.49,170.24,170.44,165512.0,162.1791,163.0153,159.9615,160.1495,165512.0
2022-05-12 14:00:00,170.45,170.71,169.47,169.87,125678.0,160.1589,160.4032,159.238,159.6139,125678.0
2022-05-12 15:00:00,169.86,173.76,169.66,173.71,397589.0,159.6045,163.269,159.4166,163.222,397589.0
2022-05-13 09:30:00,176.85,178.53,175.61,177.5,71532.0,166.1725,167.751,165.0073,166.7832,71532.0
2022-05-13 10:00:00,177.61,179.91,177.37,179.44,171572.0,166.8866,169.0477,166.6611,168.6061,171572.0
2022-05-13 11:00:00,179.45,180.2,178.88,180.2,113834.0,168.6155,169.3202,168.0799,169.3202,113834.0
2022-05-13 12:00:00,180.27,181.26,179.62,180.37,103773.0,169.386,170.3162,168.7752,169.4799,103773.0
2022-05-13 13:00:00,180.44,181.02,180.1,180.43,207912.0,169.5457,170.0907,169.2262,169.5363,207912.0
2022-05-13 14:00:00,180.4,181.33,179.23,181.33,178549.0,169.5081,170.382,168.4088,170.382,178549.0
2022-05-13 15:00:00,181.34,183.1,181.17,182.05,642064.0,170.3914,172.0451,170.2316,171.0585,642064.0
2022-05-16 09:30:00,179.8,180.06,178.04,178.56,70231.0,168.9443,169.1886,167.2906,167.7792,70231.0
2022-05-16 10:00:00,178.78,181.15,178.03,178.95,106497.0,167.9859,170.2128,167.2812,168.1457,106497.0
2022-05-16 11:00:00,178.71,179.8,178.17,179.76,166033.0,167.9202,168.9443,167.4128,168.9068,166033.0
2022-05-16 12:00:00,179.75,180.54,178.5,178.56,88024.0,168.8974,169.6397,167.7228,167.7792,88024.0
2022-05-16 13:00:00,178.49,180.48,178.28,179.49,86914.0,167.7134,169.5833,167.5161,168.6531,86914.0
2022-05-16 14:00:00,179.47,180.19,179.03,179.58,76885.0,168.6343,169.3108,168.2208,168.7376,76885.0
2022-05-16 15:00:00,179.56,179.65,176.49,176.99,383898.0,168.7188,168.8034,165.8342,166.304,383898.0
2022-05-17 09:30:00,182.04,185.0,181.13,183.28,90305.0,171.0491,173.8304,170.194,172.2142,90305.0
2022-05-17 10:00:00,183.52,184.86,181.69,182.94,165132.0,172.4397,173.6988,170.7202,171.8948,165132.0
2022-05-17 11:00:00,182.85,185.31,182.76,184.96,194265.0,171.8102,174.1217,171.7256,173.7928,194265.0
2022-05-17 12:00:00,184.97,184.99,183.79,184.11,119770.0,173.8022,173.821,172.6934,172.9941,119770.0
2022-05-17 13:00:00,184.16,184.88,183.62,183.73,140369.0,173.0411,173.7176,172.5337,172.6371,140369.0
2022-05-17 14:00:00,183.73,184.73,181.96,184.23,236519.0,172.6371,173.5767,170.9739,173.1069,236519.0
2022-05-17 15:00:00,184.22,185.87,184.21,185.75,607692.0,173.0975,174.6479,173.0881,174.5351,607692.0
2022-05-18 09:30:00,182.58,184.88,181.8,184.1,77989.0,171.5565,173.7176,170.8236,172.9847,77989.0
2022-05-18 10:00:00,184.11,185.31,182.9,183.99,104298.0,172.9941,174.1217,171.8572,172.8814,104298.0
2022-05-18 11:00:00,184.0,184.13,180.42,180.5,58706.0,172.8908,173.0129,169.5269,169.6021,58706.0
2022-05-18 12:00:00,180.52,180.58,179.12,180.49,63359.0,169.6209,169.6772,168.3054,169.5927,63359.0
2022-05-18 13:00:00,180.49,180.5,177.77,178.17,57165.0,169.5927,169.6021,167.0369,167.4128,57165.0
2022-05-18 14:00:00,178.14,178.36,175.96,176.25,102263.0,167.3846,167.5913,165.3362,165.6087,102263.0
2022-05-18 15:00:00,176.17,177.15,174.44,175.39,560770.0,165.5335,166.4543,163.908,164.8006,560770.0
2022-05-19 09:30:00,175.07,178.48,173.49,175.81,83950.0,164.4999,167.704,163.0153,165.1952,83950.0
2022-05-19 10:00:00,175.87,178.59,175.71,177.7,121716.0,165.2516,167.8074,165.1013,166.9711,121716.0
2022-05-19 11:00:00,177.74,179.99,176.81,178.99,73182.0,167.0087,169.1229,166.1349,168.1832,73182.0
2022-05-19 12:00:00,178.96,179.03,177.16,177.97,79637.0,168.1551,168.2208,166.4637,167.2248,79637.0
2022-05-19 13:00:00,178.07,179.5,176.86,179.25,74637.0,167.3188,168.6625,166.1818,168.4275,74637.0
2022-05-19 14:00:00,179.3,179.91,178.08,179.31,57212.0,168.4745,169.0477,167.3282,168.4839,57212.0
2022-05-19 15:00:00,179.41,179.8,175.62,175.79,258067.0,168.5779,168.9443,165.0167,165.1764,258067.0
2022-05-20 09:30:00,179.1,180.06,178.0,179.45,126584.0,168.2866,169.1886,167.253,168.6155,126584.0
2022-05-20 10:00:00,179.73,180.55,177.29,177.45,133342.0,168.8786,169.6491,166.5859,166.7362,133342.0
2022-05-20 11:00:00,177.38,177.87,175.55,176.3,126019.0,166.6705,167.1309,164.9509,165.6557,126019.0
2022-05-20 12:00:00,176.3,176.48,173.83,174.58,235074.0,165.6557,165.8248,163.3348,164.0395,235074.0
2022-05-20 13:00:00,174.53,176.08,173.73,175.95,177196.0,163.9925,165.4489,163.2408,165.3268,177196.0
2022-05-20 14:00:00,175.99,176.07,173.72,174.43,148241.0,165.3644,165.4395,163.2314,163.8986,148241.0
2022-05-20 15:00:00,174.44,180.45,173.74,180.09,407026.0,163.908,169.5551,163.2502,169.2168,407026.0
2022-05-23 09:30:00,180.44,182.06,178.78,178.84,124505.0,169.5457,171.0679,167.9859,168.0423,124505.0
2022-05-23 10:00:00,178.7,178.7,176.74,177.97,216071.0,167.9108,167.9108,166.0691,167.2248,216071.0
2022-05-23 11:00:00,177.99,181.02,177.74,179.93,182518.0,167.2436,170.0907,167.0087,169.0665,182518.0
2022-05-23 12:00:00,179.88,180.64,179.13,179.51,110116.0,169.0195,169.7336,168.3148,168.6718,110116.0
2022-05-23 13:00:00,179.52,180.13,178.34,180.13,80907.0,168.6812,169.2544,167.5725,169.2544,80907.0
2022-05-23 14:00:00,180.14,181.07,179.7,180.13,80493.0,169.2638,170.1377,168.8504,169.2544,80493.0
2022-05-23 15:00:00,180.04,180.87,179.02,180.84,209809.0,169.1699,169.9497,168.2114,169.9215,209809.0
2022-05-24 09:30:00,178.11,179.47,176.03,176.04,69285.0,167.3564,168.6343,165.402,165.4114,69285.0
2022-05-24 10:00:00,176.28,178.84,175.61,177.62,108795.0,165.6369,168.0423,165.0073,166.896,108795.0
2022-05-24 11:00:00,177.59,178.68,176.5,178.38,53169.0,166.8678,167.892,165.8436,167.6101,53169.0
2022-05-24 12:00:00,178.29,180.21,177.65,178.52,72047.0,167.5255,169.3296,166.9241,167.7416,72047.0
2022-05-24 13:00:00,178.45,179.71,177.84,179.34,47111.0,167.6758,168.8598,167.1027,168.5121,47111.0
2022-05-24 14:00:00,179.33,180.45,177.87,178.33,97854.0,168.5027,169.5551,167.1309,167.5631,97854.0
2022-05-24 15:00:00,178.28,180.09,177.85,179.12,317622.0,167.5161,169.2168,167.1121,168.3054,317622.0
2022-05-25 09:30:00,176.88,181.84,176.63,180.07,71213.0,166.2006,170.8612,165.9657,169.198,71213.0
2022-05-25 10:00:00,180.09,181.67,178.51,181.2,122072.0,169.2168,170.7014,167.7322,170.2598,122072.0
2022-05-25 11:00:00,181.0,181.33,179.69,180.93,65604.0,170.0719,170.382,168.841,170.0061,65604.0
2022-05-25 12:00:00,180.87,181.23,179.39,180.0,58395.0,169.9497,170.288,168.5591,169.1323,58395.0
2022-05-25 13:00:00,179.98,180.94,179.33,180.91,64773.0,169.1135,170.0155,168.5027,169.9873,64773.0
2022-05-25 14:00:00,180.85,184.67,180.41,184.31,256531.0,169.9309,173.5203,169.5175,173.182,256531.0
2022-05-25 15:00:00,184.28,185.59,183.8,184.65,512206.0,173.1539,174.3848,172.7028,173.5015,512206.0
2022-05-26 09:30:00,184.69,189.54,183.9,189.4,106863.0,173.5391,178.0963,172.7968,177.9647,106863.0
2022-05-26 10:00:00,189.25,191.49,188.4,189.65,187927.0,177.8238,179.9285,177.0251,178.1996,187927.0
2022-05-26 11:00:00,189.68,191.09,189.61,190.57,100710.0,178.2278,179.5527,178.162,179.0641,100710.0
2022-05-26 12:00:00,190.52,192.33,190.26,192.19,102894.0,179.0171,180.7178,178.7728,180.5863,102894.0
2022-05-26 13:00:00,192.26,192.97,191.49,192.78,125548.0,180.6521,181.3192,179.9285,181.1407,125548.0
2022-05-26 14:00:00,192.78,193.37,192.4,192.96,195454.0,181.1407,181.695,180.7836,181.3098,195454.0
2022-05-26 15:00:00,192.99,193.45,192.28,192.53,620300.0,181.338,181.7702,180.6708,180.9058,620300.0
2022-05-27 09:30:00,194.08,197.91,194.07,197.22,178685.0,182.3622,185.9609,182.3528,185.3126,178685.0
2022-05-27 10:00:00,197.24,198.28,196.56,196.74,206760.0,185.3314,186.3086,184.6924,184.8616,206760.0
2022-05-27 11:00:00,196.84,197.51,196.45,197.47,143044.0,184.9555,185.5851,184.5891,185.5475,143044.0
2022-05-27 12:00:00,197.51,198.09,196.6,196.98,165672.0,185.5851,186.1301,184.73,185.0871,165672.0
2022-05-27 13:00:00,196.88,197.01,195.31,195.86,135520.0,184.9931,185.1153,183.5179,184.0347,135520.0
2022-05-27 14:00:00,195.85,196.37,195.66,195.89,140277.0,184.0253,184.5139,183.8468,184.0629,140277.0
2022-05-27 15:00:00,195.95,197.19,195.37,195.94,567177.0,184.1193,185.2844,183.5743,184.1099,567177.0
2022-05-31 09:30:00,194.98,195.5,189.99,190.93,134687.0,183.2078,183.6964,178.5191,179.4024,134687.0
2022-05-31 10:00:00,191.14,191.81,189.17,190.45,349511.0,179.5997,180.2292,177.7486,178.9513,349511.0
2022-05-31 11:00:00,190.42,192.43,189.81,192.4,228063.0,178.9231,180.8118,178.35,180.7836,228063.0
2022-05-31 12:00:00,192.37,193.6,191.43,192.25,172275.0,180.7554,181.9111,179.8722,180.6427,172275.0
2022-05-31 13:00:00,192.25,192.28,189.9,191.81,226032.0,180.6427,180.6708,178.4345,180.2292,226032.0
2022-05-31 14:00:00,191.79,192.0,188.31,188.82,157482.0,180.2104,180.4077,176.9405,177.4197,157482.0
2022-05-31 15:00:00,188.76,191.91,188.61,189.71,532901.0,177.3634,180.3232,177.2224,178.256,532901.0
2022-06-01 09:30:00,191.08,191.19,187.59,188.15,120856.0,179.5433,179.6467,176.264,176.7902,120856.0
2022-06-01 10:00:00,188.15,188.95,184.78,185.42,171007.0,176.7902,177.5419,173.6237,174.225,171007.0
2022-06-01 11:00:00,185.45,185.62,182.97,183.08,126577.0,174.2532,174.413,171.9229,172.0263,126577.0
2022-06-01 12:00:00,182.94,183.87,181.92,183.71,134743.0,171.8948,172.7686,170.9363,172.6183,134743.0
2022-06-01 13:00:00,183.68,185.11,183.46,184.79,139362.0,172.5901,173.9337,172.3834,173.6331,139362.0
2022-06-01 14:00:00,184.69,186.93,184.64,185.7,85641.0,173.5391,175.6439,173.4921,174.4881,85641.0
2022-06-01 15:00:00,185.75,186.59,184.43,184.55,373208.0,174.5351,175.3244,173.2948,173.4076,373208.0
2022-06-02 09:30:00,184.6,185.62,183.35,184.84,143018.0,173.4545,174.413,172.28,173.68,143018.0
2022-06-02 10:00:00,184.78,186.54,184.69,185.26,238070.0,173.6237,175.2774,173.5391,174.0747,238070.0
2022-06-02 11:00:00,185.28,187.22,185.16,186.24,109674.0,174.0935,175.9163,173.9807,174.9955,109674.0
2022-06-02 12:00:00,186.27,186.58,185.52,186.01,103913.0,175.0237,175.315,174.319,174.7794,103913.0
2022-06-02 13:00:00,186.02,187.06,185.61,186.67,93469.0,174.7888,175.766,174.4036,175.3996,93469.0
2022-06-02 14:00:00,186.67,187.72,186.52,186.7,112454.0,175.3996,176.3862,175.2586,175.4277,112454.0
2022-06-02 15:00:00,186.7,187.97,186.4,187.96,412668.0,175.4277,176.6211,175.1459,176.6117,412668.0
2022-06-03 09:30:00,184.63,184.84,181.26,183.05,89885.0,173.4827,173.68,170.3162,171.9981,89885.0
2022-06-03 10:00:00,183.09,184.01,182.04,183.06,147146.0,172.0357,172.9002,171.0491,172.0075,147146.0
2022-06-03 11:00:00,183.06,183.44,181.72,182.49,87544.0,172.0075,172.3646,170.7484,171.4719,87544.0
2022-06-03 12:00:00,182.45,183.99,182.22,183.92,65642.0,171.4343,172.8814,171.2182,172.8156,65642.0
2022-06-03 13:00:00,183.89,185.14,182.93,183.16,116494.0,172.7874,173.9619,171.8854,172.1015,116494.0
2022-06-03 14:00:00,183.17,184.24,183.01,183.13,101310.0,172.1109,173.1163,171.9605,172.0733,101310.0
2022-06-03 15:00:00,183.16,183.29,181.72,182.36,482420.0,172.1015,172.2236,170.7484,171.3498,482420.0
2022-06-06 09:30:00,183.8,184.56,179.69,179.99,155758.0,172.7028,173.4169,168.841,169.1229,155758.0
2022-06-06 10:00:00,179.99,182.36,179.98,181.36,241551.0,169.1229,171.3498,169.1135,170.4102,241551.0
2022-06-06 11:00:00,181.41,181.58,179.55,180.6,287983.0,170.4571,170.6169,168.7094,169.696,287983.0
2022-06-06 12:00:00,180.53,180.54,177.12,178.47,167341.0,169.6303,169.6397,166.4261,167.6946,167341.0
2022-06-06 13:00:00,178.47,180.65,177.62,180.55,159370.0,167.6946,169.743,166.896,169.6491,159370.0
2022-06-06 14:00:00,180.56,180.6,177.82,178.61,190402.0,169.6585,169.696,167.0839,167.8262,190402.0
2022-06-06 15:00:00,178.53,180.24,178.39,180.16,536032.0,167.751,169.3578,167.6195,169.2826,536032.0
2022-06-07 09:30:00,178.31,179.04,176.1,177.94,126976.0,167.5443,168.2302,165.4677,167.1966,126976.0
2022-06-07 10:00:00,177.91,181.41,177.61,180.31,187220.0,167.1685,170.4571,166.8866,169.4235,187220.0
2022-06-07 11:00:00,180.38,180.95,178.61,179.69,116222.0,169.4893,170.0249,167.8262,168.841,116222.0
2022-06-07 12:00:00,179.74,181.22,179.74,181.03,126028.0,168.888,170.2786,168.888,170.1001,126028.0
2022-06-07 13:00:00,181.07,181.7,180.75,180.85,82628.0,170.1377,170.7296,169.837,169.9309,82628.0
2022-06-07 14:00:00,180.87,181.85,180.3,180.8,130394.0,169.9497,170.8706,169.4142,169.884,130394.0
2022-06-07 15:00:00,180.78,182.48,180.75,181.81,302342.0,169.8652,171.4625,169.837,170.833,302342.0
2022-06-08 09:30:00,181.47,181.6,177.33,180.3,115892.0,170.5135,170.6357,166.6235,169.4142,115892.0
2022-06-08 10:00:00,180.52,180.57,178.82,178.96,112623.0,169.6209,169.6679,168.0235,168.1551,112623.0
2022-06-08 11:00:00,178.98,180.37,178.64,179.57,106229.0,168.1738,169.4799,167.8544,168.7282,106229.0
2022-06-08 12:00:00,179.45,179.84,176.39,177.06,102634.0,168.6155,168.9819,165.7402,166.3698,102634.0
2022-06-08 13:00:00,177.05,177.19,175.63,176.45,100287.0,166.3604,166.4919,165.0261,165.7966,100287.0
2022-06-08 14:00:00,176.46,177.33,175.68,176.17,151774.0,165.806,166.6235,165.0731,165.5335,151774.0
2022-06-08 15:00:00,176.15,177.12,175.56,177.09,390574.0,165.5147,166.4261,164.9603,166.398,390574.0
2022-06-09 09:30:00,176.42,193.99,176.38,187.0,1864631.0,165.7684,182.2776,165.7308,175.7096,1864631.0
2022-06-09 10:00:00,186.9,194.71,185.84,190.46,1867342.0,175.6157,182.9541,174.6197,178.9607,1867342.0
2022-06-09 11:00:00,190.53,191.16,187.61,188.94,942497.0,179.0265,179.6185,176.2828,177.5325,942497.0
2022-06-09 12:00:00,189.01,189.45,187.61,189.0,448985.0,177.5983,178.0117,176.2828,177.5889,448985.0
2022-06-09 13:00:00,189.02,190.33,187.83,188.09,445436.0,177.6077,178.8386,176.4895,176.7338,445436.0
2022-06-09 14:00:00,188.08,189.38,186.05,186.15,505837.0,176.7244,177.9459,174.817,174.911,505837.0
2022-06-09 15:00:00,186.05,186.12,184.05,184.22,1041724.0,174.817,174.8828,172.9377,173.0975,1041724.0
2022-06-10 09:30:00,179.73,182.97,179.73,179.96,204128.0,168.8786,171.9229,168.8786,169.0947,204128.0
2022-06-10 10:00:00,179.86,181.54,178.68,180.28,214744.0,169.0007,170.5793,167.892,169.3954,214744.0
2022-06-10 11:00:00,180.21,180.36,178.07,179.71,160470.0,169.3296,169.4705,167.3188,168.8598,160470.0
2022-06-10 12:00:00,179.67,180.47,178.81,179.81,143360.0,168.8222,169.5739,168.0141,168.9537,143360.0
2022-06-10 13:00:00,179.81,181.86,179.55,180.58,158207.0,168.9537,170.88,168.7094,169.6772,158207.0
2022-06-10 14:00:00,180.62,180.68,179.24,180.44,132423.0,169.7148,169.7712,168.4182,169.5457,132423.0
2022-06-10 15:00:00,180.42,181.06,178.44,178.48,506330.0,169.5269,170.1283,167.6665,167.704,506330.0
2022-06-13 09:30:00,173.52,176.92,172.45,174.97,204966.0,163.0435,166.2382,162.0381,164.406,204966.0
2022-06-13 10:00:00,174.81,175.86,171.59,171.59,261942.0,164.2556,165.2422,161.23,161.23,261942.0
2022-06-13 11:00:00,171.54,172.83,170.22,171.37,231647.0,161.183,162.3952,159.9427,161.0233,231647.0
2022-06-13 12:00:00,171.36,174.01,170.79,171.84,144374.0,161.0139,163.5039,160.4783,161.4649,144374.0
2022-06-13 13:00:00,171.83,173.26,171.29,173.11,167446.0,161.4555,162.7992,160.9481,162.6583,167446.0
2022-06-13 14:00:00,173.08,173.08,170.11,170.17,122768.0,162.6301,162.6301,159.8394,159.8958,122768.0
2022-06-13 15:00:00,170.12,170.9,167.77,168.53,722100.0,159.8488,160.5817,157.6407,158.3548,722100.0
2022-06-14 09:30:00,169.7,170.41,167.92,170.28,87500.0,160.2548,160.9253,158.5738,160.8025,87500.0
2022-06-14 10:00:00,170.26,171.11,169.14,170.04,130056.0,160.7836,161.5863,159.7259,160.5759,130056.0
2022-06-14 11:00:00,169.97,170.59,168.48,170.12,105829.0,160.5097,161.0952,159.1027,160.6514,105829.0
2022-06-14 12:00:00,170.06,170.07,168.09,168.56,70133.0,160.5947,160.6042,158.7344,159.1782,70133.0
2022-06-14 13:00:00,168.58,170.11,167.39,167.64,86377.0,159.1971,160.642,158.0733,158.3094,86377.0
2022-06-14 14:00:00,167.66,168.76,167.4,167.58,62224.0,158.3283,159.3671,158.0828,158.2528,62224.0
2022-06-14 15:00:00,167.52,168.93,166.22,168.31,351241.0,158.1961,159.5276,156.9685,158.9421,351241.0
2022-06-15 09:30:00,170.71,171.25,169.16,170.93,112093.0,161.2086,161.7185,159.7448,161.4163,112093.0
2022-06-15 10:00:00,170.93,171.96,169.11,169.26,112944.0,161.4163,162.389,159.6976,159.8393,112944.0
2022-06-15 11:00:00,169.29,169.53,168.2,169.21,96588.0,159.8676,160.0942,158.8383,159.792,96588.0
2022-06-15 12:00:00,169.2,169.27,167.85,167.96,88546.0,159.7826,159.8487,158.5077,158.6116,88546.0
2022-06-15 13:00:00,167.95,169.15,167.83,168.97,95776.0,158.6022,159.7354,158.4889,159.5654,95776.0
2022-06-15 14:00:00,169.15,171.79,165.1,168.63,213582.0,159.7354,162.2284,155.9108,159.2443,213582.0
2022-06-15 15:00:00,168.44,172.16,168.4,168.89,397816.0,159.0649,162.5779,159.0271,159.4899,397816.0
2022-06-16 09:30:00,164.16,164.75,160.57,160.58,138579.0,155.0231,155.5803,151.6329,151.6424,138579.0
2022-06-16 10:00:00,160.63,160.9,158.08,158.8,234769.0,151.6896,151.9446,149.2815,149.9615,234769.0
2022-06-16 11:00:00,158.7,159.53,156.95,157.2,158047.0,149.867,150.6508,148.2144,148.4505,158047.0
2022-06-16 12:00:00,157.27,157.76,156.28,157.68,202893.0,148.5166,148.9793,147.5817,148.9038,202893.0
2022-06-16 13:00:00,157.61,158.5,156.91,156.99,192855.0,148.8377,149.6781,148.1766,148.2522,192855.0
2022-06-16 14:00:00,156.95,157.83,156.1,156.83,180952.0,148.2144,149.0454,147.4117,148.1011,180952.0
2022-06-16 15:00:00,156.78,158.37,156.63,158.34,815284.0,148.0539,149.5554,147.9122,149.5271,815284.0
2022-06-17 09:30:00,159.37,160.7,158.93,159.98,451533.0,150.4997,151.7557,150.0842,151.0758,451533.0
2022-06-17 10:00:00,160.0,160.13,156.55,157.83,271634.0,151.0947,151.2174,147.8367,149.0454,271634.0
2022-06-17 11:00:00,157.71,159.69,157.34,157.88,144847.0,148.9321,150.8019,148.5827,149.0927,144847.0
2022-06-17 12:00:00,157.8,159.03,157.27,158.34,98284.0,149.0171,150.1787,148.5166,149.5271,98284.0
2022-06-17 13:00:00,158.36,159.95,158.32,159.11,100053.0,149.5459,151.0474,149.5082,150.2542,100053.0
2022-06-17 14:00:00,159.2,159.91,158.71,159.08,136075.0,150.3392,151.0097,149.8765,150.2259,136075.0
2022-06-17 15:00:00,159.09,159.43,157.04,157.77,532778.0,150.2353,150.5564,148.2994,148.9888,532778.0
2022-06-21 09:30:00,162.35,162.56,159.27,162.18,174114.0,153.3139,153.5122,150.4053,153.1533,174114.0
2022-06-21 10:00:00,162.11,162.56,160.0,160.23,219052.0,153.0872,153.5122,151.0947,151.3119,219052.0
2022-06-21 11:00:00,160.18,160.5,158.75,158.75,164106.0,151.2646,151.5668,149.9142,149.9142,164106.0
2022-06-21 12:00:00,158.72,160.16,158.32,160.16,103241.0,149.8859,151.2458,149.5082,151.2458,103241.0
2022-06-21 13:00:00,160.15,160.22,158.94,159.09,112341.0,151.2363,151.3024,150.0937,150.2353,112341.0
2022-06-21 14:00:00,159.12,159.55,158.68,159.39,134918.0,150.2636,150.6697,149.8481,150.5186,134918.0
2022-06-21 15:00:00,159.4,159.69,158.8,159.12,344774.0,150.5281,150.8019,149.9615,150.2636,344774.0
2022-06-22 09:30:00,155.82,157.73,155.72,156.5,145292.0,147.1473,148.951,147.0529,147.7895,145292.0
2022-06-22 10:00:00,156.55,159.71,156.35,158.81,256815.0,147.8367,150.8208,147.6478,149.9709,256815.0
2022-06-22 11:00:00,158.72,158.73,155.84,156.0,192401.0,149.8859,149.8953,147.1662,147.3173,192401.0
2022-06-22 12:00:00,155.9,157.4,155.82,157.4,147855.0,147.2229,148.6394,147.1473,148.6394,147855.0
2022-06-22 13:00:00,157.38,158.21,156.98,157.83,103493.0,148.6205,149.4043,148.2428,149.0454,103493.0
2022-06-22 14:00:00,157.84,158.71,157.71,158.17,166635.0,149.0549,149.8765,148.9321,149.3665,166635.0
2022-06-22 15:00:00,158.19,158.34,156.8,156.94,369289.0,149.3854,149.5271,148.0728,148.205,369289.0
2022-06-23 09:30:00,157.92,157.94,153.91,155.15,123557.0,149.1304,149.1493,145.3436,146.5146,123557.0
2022-06-23 10:00:00,155.03,155.82,153.47,155.53,200395.0,146.4013,147.1473,144.9281,146.8735,200395.0
2022-06-23 11:00:00,155.5,155.77,153.06,153.13,286218.0,146.8451,147.1001,144.5409,144.607,286218.0
2022-06-23 12:00:00,153.07,153.18,151.64,152.06,201306.0,144.5504,144.6543,143.2,143.5966,201306.0
2022-06-23 13:00:00,151.99,152.64,151.31,152.27,137411.0,143.5305,144.1443,142.8883,143.7949,137411.0
2022-06-23 14:00:00,152.27,152.51,151.6,151.93,281129.0,143.7949,144.0215,143.1622,143.4738,281129.0
2022-06-23 15:00:00,151.96,153.76,151.86,153.51,578620.0,143.5022,145.202,143.4077,144.9659,578620.0
2022-06-24 09:30:00,155.99,159.03,155.48,158.98,195935.0,147.3079,150.1787,146.8262,150.1314,195935.0
2022-06-24 10:00:00,159.03,160.55,158.61,158.83,398017.0,150.1787,151.614,149.782,149.9898,398017.0
2022-06-24 11:00:00,158.82,159.43,157.86,159.37,148439.0,149.9803,150.5564,149.0738,150.4997,148439.0
2022-06-24 12:00:00,159.47,160.12,158.69,159.51,133476.0,150.5942,151.208,149.8576,150.6319,133476.0
2022-06-24 13:00:00,159.46,159.89,158.93,159.4,167081.0,150.5847,150.9908,150.0842,150.5281,167081.0
2022-06-24 14:00:00,159.43,159.51,158.94,159.41,192878.0,150.5564,150.6319,150.0937,150.5375,192878.0
2022-06-24 15:00:00,159.45,159.92,158.62,159.33,969737.0,150.5753,151.0191,149.7915,150.462,969737.0
2022-06-27 09:30:00,161.0,161.36,157.65,158.55,118568.0,152.039,152.379,148.8755,149.7254,118568.0
2022-06-27 10:00:00,158.61,159.88,158.22,159.59,258825.0,149.782,150.9813,149.4137,150.7075,258825.0
2022-06-27 11:00:00,159.65,160.38,158.84,159.79,150930.0,150.7641,151.4535,149.9992,150.8964,150930.0
2022-06-27 12:00:00,159.71,159.85,158.77,159.76,88314.0,150.8208,150.953,149.9331,150.868,88314.0
2022-06-27 13:00:00,159.88,160.13,158.62,158.95,115469.0,150.9813,151.2174,149.7915,150.1031,115469.0
2022-06-27 14:00:00,158.93,159.63,158.76,159.06,93099.0,150.0842,150.7453,149.9237,150.207,93099.0
2022-06-27 15:00:00,159.08,159.55,158.16,158.94,338912.0,150.2259,150.6697,149.3571,150.0937,338912.0
2022-06-28 09:30:00,160.24,164.42,159.46,163.61,96021.0,151.3213,155.2687,150.5847,154.5037,96021.0
2022-06-28 10:00:00,163.56,163.91,159.93,160.6,178618.0,154.4565,154.787,151.0286,151.6613,178618.0
2022-06-28 11:00:00,160.48,160.95,157.13,157.3,142613.0,151.5479,151.9918,148.3844,148.5449,142613.0
2022-06-28 12:00:00,157.24,158.55,156.73,157.71,86914.0,148.4883,149.7254,148.0067,148.9321,86914.0
2022-06-28 13:00:00,157.68,157.68,156.42,157.44,70552.0,148.9038,148.9038,147.7139,148.6771,70552.0
2022-06-28 14:00:00,157.32,157.89,156.31,156.31,104039.0,148.5638,149.1021,147.61,147.61,104039.0
2022-06-28 15:00:00,156.27,156.37,154.15,154.22,716113.0,147.5723,147.6667,145.5703,145.6364,716113.0
2022-06-29 09:30:00,152.65,153.75,150.41,151.53,115891.0,144.1538,145.1925,142.0384,143.0961,115891.0
2022-06-29 10:00:00,151.53,152.15,149.35,149.6,210583.0,143.0961,143.6816,141.0374,141.2735,210583.0
2022-06-29 11:00:00,149.62,149.82,148.25,148.85,203815.0,141.2924,141.4813,139.9986,140.5653,203815.0
2022-06-29 12:00:00,148.88,149.15,146.97,148.4,310649.0,140.5936,140.8486,138.7899,140.1403,310649.0
2022-06-29 13:00:00,148.46,149.54,147.53,149.45,323027.0,140.197,141.2168,139.3187,141.1319,323027.0
2022-06-29 14:00:00,149.41,150.03,149.23,149.53,115413.0,141.0941,141.6796,140.9241,141.2074,115413.0
2022-06-29 15:00:00,149.53,150.28,149.45,150.06,447751.0,141.2074,141.9157,141.1319,141.7079,447751.0
2022-06-30 09:30:00,147.27,147.45,145.31,145.65,212178.0,139.0732,139.2432,137.2223,137.5434,212178.0
2022-06-30 10:00:00,145.58,147.92,145.57,147.67,281889.0,137.4773,139.687,137.4678,139.4509,281889.0
2022-06-30 11:00:00,147.62,149.62,147.4,149.24,158428.0,139.4037,141.2924,139.196,140.9335,158428.0
2022-06-30 12:00:00,149.25,149.25,147.64,147.69,259515.0,140.943,140.943,139.4226,139.4698,259515.0
2022-06-30 13:00:00,147.69,148.28,146.58,147.93,288355.0,139.4698,140.027,138.4216,139.6965,288355.0
2022-06-30 14:00:00,147.93,148.28,146.76,146.8,240193.0,139.6965,140.027,138.5916,138.6294,240193.0
2022-06-30 15:00:00,146.78,148.58,145.76,148.24,1077332.0,138.6105,140.3103,137.6472,139.9892,1077332.0
2022-07-01 09:30:00,147.28,149.53,146.17,147.71,165849.0,139.0826,141.2074,138.0344,139.4887,165849.0
2022-07-01 10:00:00,147.57,148.31,143.34,144.28,222136.0,139.3565,140.0553,135.3619,136.2496,222136.0
2022-07-01 11:00:00,144.25,145.69,143.81,144.1,166288.0,136.2213,137.5811,135.8058,136.0796,166288.0
2022-07-01 12:00:00,144.14,145.09,143.58,144.05,135877.0,136.1174,137.0145,135.5886,136.0324,135877.0
2022-07-01 13:00:00,144.08,144.75,144.05,144.67,117366.0,136.0607,136.6935,136.0324,136.6179,117366.0
2022-07-01 14:00:00,144.79,146.71,144.77,146.38,175735.0,136.7312,138.5444,136.7123,138.2327,175735.0
2022-07-01 15:00:00,146.31,146.69,145.35,146.1,328505.0,138.1666,138.5255,137.2601,137.9683,328505.0
2022-07-05 09:30:00,142.19,142.89,141.25,141.74,198369.0,134.2759,134.937,133.3883,133.851,198369.0
2022-07-05 10:00:00,141.74,143.81,140.94,142.27,265729.0,133.851,135.8058,133.0955,134.3515,265729.0
2022-07-05 11:00:00,142.16,142.16,140.33,141.19,169917.0,134.2476,134.2476,132.5195,133.3316,169917.0
2022-07-05 12:00:00,141.25,143.18,140.86,142.97,177059.0,133.3883,135.2108,133.02,135.0125,177059.0
2022-07-05 13:00:00,142.94,144.05,142.77,143.44,181771.0,134.9842,136.0324,134.8237,135.4564,181771.0
2022-07-05 14:00:00,143.46,144.76,142.8,144.34,118769.0,135.4753,136.7029,134.852,136.3063,118769.0
2022-07-05 15:00:00,144.3,146.0,143.88,145.99,573733.0,136.2685,137.8739,135.8719,137.8644,573733.0
2022-07-06 09:30:00,145.83,146.74,144.75,145.32,104836.0,137.7133,138.5727,136.6935,137.2317,104836.0
2022-07-06 10:00:00,145.17,146.0,143.7,145.9,117927.0,137.0901,137.8739,135.7019,137.7794,117927.0
2022-07-06 11:00:00,145.89,146.01,144.92,145.75,213367.0,137.77,137.8833,136.854,137.6378,213367.0
2022-07-06 12:00:00,145.88,146.0,145.5,145.75,78245.0,137.7606,137.8739,137.4017,137.6378,78245.0
2022-07-06 13:00:00,145.82,146.39,145.49,146.31,161303.0,137.7039,138.2422,137.3923,138.1666,161303.0
2022-07-06 14:00:00,146.28,147.87,145.86,147.3,203112.0,138.1383,139.6398,137.7417,139.1015,203112.0
2022-07-06 15:00:00,147.24,147.4,145.29,145.74,285660.0,139.0449,139.196,137.2034,137.6284,285660.0
2022-07-07 09:30:00,149.07,150.42,147.97,150.22,150843.0,140.773,142.0479,139.7342,141.859,150843.0
2022-07-07 10:00:00,150.21,150.22,148.74,149.06,181897.0,141.8496,141.859,140.4614,140.7636,181897.0
2022-07-07 11:00:00,149.09,150.1,148.77,150.03,130186.0,140.7919,141.7457,140.4897,141.6796,130186.0
2022-07-07 12:00:00,150.05,151.65,150.05,151.33,117779.0,141.6985,143.2094,141.6985,142.9072,117779.0
2022-07-07 13:00:00,151.38,152.48,151.03,152.45,131621.0,142.9544,143.9932,142.6239,143.9649,131621.0
2022-07-07 14:00:00,152.49,152.9,152.14,152.47,113657.0,144.0027,144.3898,143.6721,143.9838,113657.0
2022-07-07 15:00:00,152.48,152.71,151.77,151.98,280561.0,143.9932,144.2104,143.3227,143.521,280561.0
2022-07-08 09:30:00,150.77,152.63,150.05,151.79,112836.0,142.3784,144.1349,141.6985,143.3416,112836.0
2022-07-08 10:00:00,151.77,153.67,151.22,153.55,102532.0,143.3227,145.117,142.8033,145.0037,102532.0
2022-07-08 11:00:00,153.62,154.88,153.38,154.12,106934.0,145.0698,146.2596,144.8431,145.5419,106934.0
2022-07-08 12:00:00,154.11,154.11,151.84,152.07,114687.0,145.5325,145.5325,143.3888,143.606,114687.0
2022-07-08 13:00:00,152.05,153.41,151.62,153.09,70493.0,143.5871,144.8715,143.1811,144.5693,70493.0
2022-07-08 14:00:00,153.09,154.4,152.95,153.97,70412.0,144.5693,145.8063,144.4371,145.4003,70412.0
2022-07-08 15:00:00,153.99,154.5,153.66,154.34,251707.0,145.4192,145.9008,145.1075,145.7497,251707.0
2022-07-11 09:30:00,152.18,152.9,150.88,152.57,66692.0,143.7099,144.3898,142.4823,144.0782,66692.0
2022-07-11 10:00:00,152.59,153.11,151.73,152.07,76113.0,144.0971,144.5881,143.285,143.606,76113.0
2022-07-11 11:00:00,152.03,153.48,151.68,152.8,312016.0,143.5683,144.9376,143.2377,144.2954,312016.0
2022-07-11 12:00:00,152.9,153.6,152.61,153.29,76960.0,144.3898,145.0509,144.116,144.7581,76960.0
2022-07-11 13:00:00,153.29,154.54,153.28,153.95,60044.0,144.7581,145.9386,144.7487,145.3814,60044.0
2022-07-11 14:00:00,153.98,154.02,152.13,152.14,115819.0,145.4097,145.4475,143.6627,143.6721,115819.0
2022-07-11 15:00:00,152.16,152.62,151.69,152.07,300876.0,143.691,144.1254,143.2472,143.606,300876.0
2022-07-12 09:30:00,152.85,154.8,152.64,153.53,83255.0,144.3426,146.1841,144.1443,144.9848,83255.0
2022-07-12 10:00:00,153.47,154.09,151.92,154.06,191555.0,144.9281,145.5136,143.4644,145.4853,191555.0
2022-07-12 11:00:00,154.15,154.53,153.49,153.78,73095.0,145.5703,145.9291,144.947,145.2209,73095.0
2022-07-12 12:00:00,153.78,154.14,153.33,153.7,103802.0,145.2209,145.5608,144.7959,145.1453,103802.0
2022-07-12 13:00:00,153.69,154.09,152.75,153.55,58440.0,145.1359,145.5136,144.2482,145.0037,58440.0
2022-07-12 14:00:00,153.57,154.24,153.11,153.17,61315.0,145.0225,145.6553,144.5881,144.6448,61315.0
2022-07-12 15:00:00,153.12,153.12,151.09,152.23,351918.0,144.5976,144.5976,142.6806,143.7571,351918.0
2022-07-13 09:30:00,149.62,153.26,149.25,152.41,159849.0,141.2924,144.7298,140.943,143.9271,159849.0
2022-07-13 10:00:00,152.49,155.24,151.0,154.29,231533.0,144.0027,146.5996,142.5956,145.7025,231533.0
2022-07-13 11:00:00,154.34,154.78,151.98,152.98,95446.0,145.7497,146.1652,143.521,144.4654,95446.0
2022-07-13 12:00:00,153.0,154.3,152.83,154.3,75558.0,144.4843,145.7119,144.3237,145.7119,75558.0
2022-07-13 13:00:00,154.24,154.96,153.67,154.63,322175.0,145.6553,146.3352,145.117,146.0235,322175.0
2022-07-13 14:00:00,154.54,155.67,153.71,155.67,118999.0,145.9386,147.0057,145.1548,147.0057,118999.0
2022-07-13 15:00:00,155.7,155.83,154.77,155.0,309554.0,147.034,147.1568,146.1558,146.373,309554.0
2022-07-14 09:30:00,154.75,155.23,153.53,155.04,105252.0,146.1369,146.5902,144.9848,146.4107,105252.0
2022-07-14 10:00:00,155.04,155.04,153.0,153.88,110786.0,146.4107,146.4107,144.4843,145.3153,110786.0
2022-07-14 11:00:00,153.95,155.34,153.67,155.18,59265.0,145.3814,146.694,145.117,146.5429,59265.0
2022-07-14 12:00:00,155.29,155.47,154.45,155.25,64439.0,146.6468,146.8168,145.8536,146.609,64439.0
2022-07-14 13:00:00,155.28,157.23,155.01,157.18,86488.0,146.6374,148.4788,146.3824,148.4316,86488.0
2022-07-14 14:00:00,157.13,159.96,157.08,159.68,365640.0,148.3844,151.0569,148.3372,150.7925,365640.0
2022-07-14 15:00:00,159.76,160.22,159.03,159.82,423779.0,150.868,151.3024,150.1787,150.9247,423779.0
2022-07-15 09:30:00,161.09,162.42,160.28,161.04,134891.0,152.124,153.38,151.3591,152.0768,134891.0
2022-07-15 10:00:00,161.35,162.32,160.09,160.94,156539.0,152.3695,153.2855,151.1797,151.9823,156539.0
2022-07-15 11:00:00,161.03,163.57,161.03,162.28,148558.0,152.0673,154.466,152.0673,153.2478,148558.0
2022-07-15 12:00:00,162.27,163.41,162.2,163.09,181764.0,153.2383,154.3149,153.1722,154.0127,181764.0
2022-07-15 13:00:00,163.08,163.61,162.76,163.5,85593.0,154.0032,154.5037,153.701,154.3999,85593.0
2022-07-15 14:00:00,163.53,164.88,163.35,164.59,168446.0,154.4282,155.703,154.2582,155.4292,168446.0
2022-07-15 15:00:00,164.58,165.09,163.54,164.02,419639.0,155.4197,155.9014,154.4376,154.8909,419639.0
2022-07-18 09:30:00,166.09,166.09,163.03,163.18,74102.0,156.8457,156.8457,153.956,154.0977,74102.0
2022-07-18 10:00:00,163.38,164.43,161.74,164.35,147846.0,154.2865,155.2781,152.7378,155.2025,147846.0
2022-07-18 11:00:00,164.34,165.76,163.97,165.55,110526.0,155.1931,156.5341,154.8437,156.3358,110526.0
2022-07-18 12:00:00,165.55,165.55,164.07,164.16,84905.0,156.3358,156.3358,154.9381,155.0231,84905.0
2022-07-18 13:00:00,164.16,164.5,161.16,161.16,128606.0,155.0231,155.3442,152.1901,152.1901,128606.0
2022-07-18 14:00:00,161.15,162.0,160.8,161.03,102374.0,152.1807,152.9833,151.8501,152.0673,102374.0
2022-07-18 15:00:00,160.96,162.48,160.96,161.89,400196.0,152.0012,153.4366,152.0012,152.8795,400196.0
2022-07-19 09:30:00,163.96,166.71,163.94,166.31,55639.0,154.8343,157.4312,154.8154,157.0535,55639.0
2022-07-19 10:00:00,166.29,167.72,165.67,167.09,104121.0,157.0346,158.385,156.4491,157.79,104121.0
2022-07-19 11:00:00,167.08,169.07,167.02,168.74,136712.0,157.7806,159.6598,157.7239,159.3482,136712.0
2022-07-19 12:00:00,168.75,169.8,168.1,169.16,90988.0,159.3577,160.3492,158.7438,159.7448,90988.0
2022-07-19 13:00:00,169.16,170.54,168.75,170.25,109072.0,159.7448,161.048,159.3577,160.7742,109072.0
2022-07-19 14:00:00,170.21,170.73,168.35,169.89,171184.0,160.7364,161.2274,158.9799,160.4342,171184.0
2022-07-19 15:00:00,169.93,170.81,169.69,170.43,307223.0,160.472,161.303,160.2453,160.9441,307223.0
2022-07-20 09:30:00,169.45,170.65,168.28,170.38,80608.0,160.0187,161.1519,158.9138,160.8969,80608.0
2022-07-20 10:00:00,170.46,175.3,170.22,175.27,142122.0,160.9725,165.5431,160.7458,165.5148,142122.0
2022-07-20 11:00:00,175.38,176.09,174.28,175.45,150086.0,165.6186,166.2891,164.5799,165.6847,150086.0
2022-07-20 12:00:00,175.59,176.13,174.04,175.2,76664.0,165.8169,166.3269,164.3532,165.4487,76664.0
2022-07-20 13:00:00,175.15,175.63,173.61,174.88,91921.0,165.4014,165.8547,163.9472,165.1465,91921.0
2022-07-20 14:00:00,174.98,176.54,174.97,176.46,149060.0,165.2409,166.7141,165.2315,166.6385,149060.0
2022-07-20 15:00:00,176.4,177.48,176.28,176.49,483879.0,166.5819,167.6018,166.4685,166.6669,483879.0
2022-07-21 09:30:00,177.9,178.5,175.71,177.31,80637.0,167.9984,168.565,165.9303,167.4412,80637.0
2022-07-21 10:00:00,177.22,178.34,175.01,177.99,122710.0,167.3562,168.4139,165.2692,168.0834,122710.0
2022-07-21 11:00:00,177.99,178.13,176.68,177.87,275194.0,168.0834,168.2156,166.8463,167.97,275194.0
2022-07-21 12:00:00,177.86,180.09,177.76,179.97,161483.0,167.9606,170.0665,167.8662,169.9532,161483.0
2022-07-21 13:00:00,180.0,180.13,178.2,178.55,64879.0,169.9815,170.1043,168.2817,168.6122,64879.0
2022-07-21 14:00:00,178.54,179.27,178.25,178.63,65864.0,168.6028,169.2921,168.3289,168.6877,65864.0
2022-07-21 15:00:00,178.7,180.14,178.47,179.95,260809.0,168.7539,170.1137,168.5367,169.9343,260809.0
2022-07-22 09:30:00,179.73,180.0,175.86,176.03,91239.0,169.7265,169.9815,166.0719,166.2325,91239.0
2022-07-22 10:00:00,175.81,177.35,175.12,177.15,192126.0,166.0247,167.479,165.3731,167.2901,192126.0
2022-07-22 11:00:00,177.18,177.25,174.0,174.87,154363.0,167.3185,167.3846,164.3154,165.137,154363.0
2022-07-22 12:00:00,174.9,175.35,173.78,174.04,134884.0,165.1654,165.5903,164.1077,164.3532,134884.0
2022-07-22 13:00:00,174.08,174.56,172.7,173.45,159904.0,164.391,164.8443,163.0878,163.7961,159904.0
2022-07-22 14:00:00,173.32,173.99,172.78,173.88,83474.0,163.6733,164.306,163.1633,164.2021,83474.0
2022-07-22 15:00:00,173.76,175.35,173.66,175.17,394495.0,164.0888,165.5903,163.9944,165.4203,394495.0
2022-07-25 09:30:00,174.67,175.35,172.03,174.36,169561.0,164.9482,165.5903,162.4551,164.6554,169561.0
2022-07-25 10:00:00,174.27,174.71,172.3,173.26,156662.0,164.5704,164.9859,162.7101,163.6166,156662.0
2022-07-25 11:00:00,173.17,174.42,172.38,173.96,130778.0,163.5316,164.7121,162.7856,164.2777,130778.0
2022-07-25 12:00:00,173.9,174.23,173.07,173.66,190005.0,164.221,164.5326,163.4372,163.9944,190005.0
2022-07-25 13:00:00,173.63,173.96,172.33,172.51,196029.0,163.966,164.2777,162.7384,162.9084,196029.0
2022-07-25 14:00:00,172.51,173.02,171.87,172.75,177507.0,162.9084,163.39,162.304,163.135,177507.0
2022-07-25 15:00:00,172.74,174.36,172.53,174.33,473136.0,163.1256,164.6554,162.9273,164.6271,473136.0
2022-07-26 09:30:00,177.01,177.88,174.01,175.83,435070.0,167.1579,167.9795,164.3249,166.0436,435070.0
2022-07-26 10:00:00,175.82,177.69,174.47,177.01,526229.0,166.0341,167.8001,164.7593,167.1579,526229.0
2022-07-26 11:00:00,177.13,177.31,174.03,175.17,229699.0,167.2712,167.4412,164.3438,165.4203,229699.0
2022-07-26 12:00:00,175.11,177.03,174.71,176.91,192837.0,165.3637,167.1768,164.9859,167.0635,192837.0
2022-07-26 13:00:00,176.88,177.48,175.74,175.79,149681.0,167.0351,167.6018,165.9586,166.0058,149681.0
2022-07-26 14:00:00,175.87,176.67,175.01,175.31,145726.0,166.0814,166.8368,165.2692,165.5525,145726.0
2022-07-26 15:00:00,175.31,175.31,174.02,174.45,448270.0,165.5525,165.5525,164.3343,164.7404,448270.0
2022-07-27 09:30:00,177.59,179.79,177.42,178.63,144418.0,167.7056,169.7832,167.5451,168.6877,144418.0
2022-07-27 10:00:00,178.59,179.16,177.5,178.68,147209.0,168.65,169.1882,167.6206,168.735,147209.0
2022-07-27 11:00:00,178.68,180.14,178.58,179.89,172859.0,168.735,170.1137,168.6405,169.8776,172859.0
2022-07-27 12:00:00,179.89,180.66,179.55,179.74,152792.0,169.8776,170.6048,169.5565,169.736,152792.0
2022-07-27 13:00:00,179.76,180.12,178.64,178.91,77027.0,169.7549,170.0948,168.6972,168.9522,77027.0
2022-07-27 14:00:00,179.14,181.78,178.2,180.99,244934.0,169.1694,171.6624,168.2817,170.9164,244934.0
2022-07-27 15:00:00,181.03,182.64,180.65,181.38,531267.0,170.9542,172.4746,170.5953,171.2847,531267.0
2022-07-28 09:30:00,182.33,182.71,178.43,179.5,95292.0,172.1818,172.5407,168.4989,169.5093,95292.0
2022-07-28 10:00:00,179.57,180.56,178.11,180.55,95564.0,169.5754,170.5103,168.1967,170.5009,95564.0
2022-07-28 11:00:00,180.55,183.07,179.97,182.7,197772.0,170.5009,172.8806,169.9532,172.5312,197772.0
2022-07-28 12:00:00,182.63,182.7,180.93,181.06,195615.0,172.4651,172.5312,170.8597,170.9825,195615.0
2022-07-28 13:00:00,181.04,183.5,180.65,183.35,108871.0,170.9636,173.2867,170.5953,173.145,108871.0
2022-07-28 14:00:00,183.38,183.38,182.1,183.29,106719.0,173.1734,173.1734,171.9646,173.0884,106719.0
2022-07-28 15:00:00,183.3,183.83,182.93,183.08,434296.0,173.0978,173.5983,172.7484,172.8901,434296.0
2022-07-29 09:30:00,182.86,184.77,181.93,183.18,145314.0,172.6823,174.486,171.8041,172.9845,145314.0
2022-07-29 10:00:00,183.18,184.37,182.82,183.61,271527.0,172.9845,174.1083,172.6445,173.3906,271527.0
2022-07-29 11:00:00,183.62,184.07,181.15,183.06,146012.0,173.4,173.825,171.0675,172.8712,146012.0
2022-07-29 12:00:00,183.1,183.52,182.64,183.43,71477.0,172.909,173.3056,172.4746,173.2206,71477.0
2022-07-29 13:00:00,183.38,184.37,183.28,184.03,89955.0,173.1734,174.1083,173.0789,173.7872,89955.0
2022-07-29 14:00:00,184.0,184.84,183.68,184.4,83466.0,173.7589,174.5521,173.4567,174.1366,83466.0
2022-07-29 15:00:00,184.37,185.27,183.67,183.83,504676.0,174.1083,174.9582,173.4472,173.5983,504676.0
2022-08-01 09:30:00,182.82,184.58,182.09,183.89,129058.0,172.6445,174.3066,171.9552,173.655,129058.0
2022-08-01 10:00:00,183.9,186.18,183.77,185.98,191176.0,173.6644,175.8175,173.5417,175.6287,191176.0
2022-08-01 11:00:00,186.01,186.69,184.82,185.57,142859.0,175.657,176.2991,174.5332,175.2415,142859.0
2022-08-01 12:00:00,185.52,185.67,184.31,185.0,88783.0,175.1943,175.3359,174.0516,174.7032,88783.0
2022-08-01 13:00:00,185.0,185.05,182.85,183.58,75523.0,174.7032,174.7504,172.6729,173.3622,75523.0
2022-08-01 14:00:00,183.46,184.63,182.9,184.38,77753.0,173.2489,174.3538,172.7201,174.1177,77753.0
2022-08-01 15:00:00,184.3,184.9,183.58,184.6,293039.0,174.0422,174.6088,173.3622,174.3255,293039.0
2022-08-02 09:30:00,183.74,183.8,181.82,181.99,180033.0,173.5133,173.57,171.7002,171.8607,180033.0
2022-08-02 10:00:00,181.89,182.13,180.11,181.74,270225.0,171.7663,171.9929,170.0854,171.6246,270225.0
2022-08-02 11:00:00,181.76,182.04,180.56,181.88,131177.0,171.6435,171.908,170.5103,171.7569,131177.0
2022-08-02 12:00:00,181.89,183.52,181.76,182.95,197432.0,171.7663,173.3056,171.6435,172.7673,197432.0
2022-08-02 13:00:00,182.91,183.23,180.12,180.84,187632.0,172.7295,173.0317,170.0948,170.7747,187632.0
2022-08-02 14:00:00,180.75,181.62,180.42,180.7,151152.0,170.6898,171.5113,170.3781,170.6425,151152.0
2022-08-02 15:00:00,180.64,181.19,179.66,180.47,465235.0,170.5859,171.1053,169.6604,170.4253,465235.0
2022-08-03 09:30:00,181.25,185.72,180.9,184.25,97309.0,171.1619,175.3831,170.8314,173.9949,97309.0
2022-08-03 10:00:00,184.11,185.16,183.59,184.86,91689.0,173.8627,174.8543,173.3717,174.571,91689.0
2022-08-03 11:00:00,184.83,185.83,184.76,185.34,141853.0,174.5427,175.487,174.4766,175.0243,141853.0
2022-08-03 12:00:00,185.34,185.56,184.75,184.96,91573.0,175.0243,175.232,174.4671,174.6654,91573.0
2022-08-03 13:00:00,185.0,185.71,184.78,185.18,122666.0,174.7032,175.3737,174.4954,174.8732,122666.0
2022-08-03 14:00:00,185.18,186.08,184.88,185.73,90464.0,174.8732,175.7231,174.5899,175.3926,90464.0
2022-08-03 15:00:00,185.68,186.18,184.85,185.53,417948.0,175.3454,175.8175,174.5616,175.2037,417948.0
2022-08-04 09:30:00,184.83,185.2,183.87,184.74,70017.0,174.5427,174.8921,173.6361,174.4577,70017.0
2022-08-04 10:00:00,184.54,185.11,182.49,184.82,158521.0,174.2688,174.8071,172.3329,174.5332,158521.0
2022-08-04 11:00:00,184.97,184.98,183.03,184.69,129870.0,174.6749,174.6843,172.8428,174.4105,129870.0
2022-08-04 12:00:00,184.66,184.88,183.6,183.8,73154.0,174.3821,174.5899,173.3811,173.57,73154.0
2022-08-04 13:00:00,183.9,185.16,183.88,184.73,67245.0,173.6644,174.8543,173.6455,174.4482,67245.0
2022-08-04 14:00:00,184.74,185.01,184.11,184.92,89069.0,174.4577,174.7126,173.8627,174.6277,89069.0
2022-08-04 15:00:00,184.8,185.11,183.72,184.24,210236.0,174.5143,174.8071,173.4944,173.9855,210236.0
2022-08-05 09:30:00,180.88,182.29,180.51,181.81,73292.0,170.8125,172.144,170.4631,171.6908,73292.0
2022-08-05 10:00:00,181.77,182.96,180.43,180.49,145431.0,171.653,172.7767,170.3876,170.4442,145431.0
2022-08-05 11:00:00,180.51,180.61,177.63,178.01,179309.0,170.4631,170.5575,167.7434,168.1023,179309.0
2022-08-05 12:00:00,178.07,180.15,178.06,180.02,178704.0,168.1589,170.1231,168.1495,170.0004,178704.0
2022-08-05 13:00:00,180.08,181.57,179.94,180.6,140519.0,170.057,171.4641,169.9248,170.5481,140519.0
2022-08-05 14:00:00,180.57,180.76,179.83,180.35,139551.0,170.5198,170.6992,169.821,170.312,139551.0
2022-08-05 15:00:00,180.39,181.81,180.3,181.65,265137.0,170.3498,171.6908,170.2648,171.5397,265137.0
2022-08-08 09:30:00,179.52,182.23,178.74,181.14,66924.0,169.5282,172.0874,168.7916,171.058,66924.0
2022-08-08 10:00:00,181.31,182.67,181.05,181.21,74033.0,171.2186,172.5029,170.9731,171.1241,74033.0
2022-08-08 11:00:00,181.22,181.79,178.17,179.32,106601.0,171.1336,171.6719,168.2533,169.3393,106601.0
2022-08-08 12:00:00,179.2,179.36,177.29,179.02,122746.0,169.226,169.3771,167.4223,169.056,122746.0
2022-08-08 13:00:00,179.02,180.2,178.92,179.6,78347.0,169.056,170.1704,168.9616,169.6038,78347.0
2022-08-08 14:00:00,179.6,179.66,177.65,178.21,91591.0,169.6038,169.6604,167.7623,168.2911,91591.0
2022-08-08 15:00:00,178.24,180.17,178.23,179.97,214279.0,168.3195,170.142,168.31,169.9532,214279.0
2022-08-09 09:30:00,176.43,177.39,174.21,174.39,66263.0,166.6102,167.5168,164.5138,164.6837,66263.0
2022-08-09 10:00:00,174.26,175.03,173.04,173.21,165468.0,164.561,165.2881,163.4089,163.5694,165468.0
2022-08-09 11:00:00,173.21,173.21,169.87,170.41,227531.0,163.5694,163.5694,160.4153,160.9253,227531.0
2022-08-09 12:00:00,170.5,170.65,169.34,169.77,178516.0,161.0102,161.1519,159.9148,160.3209,178516.0
2022-08-09 13:00:00,169.89,171.06,169.88,171.05,157785.0,160.4342,161.5391,160.4248,161.5296,157785.0
2022-08-09 14:00:00,171.13,172.17,170.1,171.81,131258.0,161.6052,162.5873,160.6325,162.2473,131258.0
2022-08-09 15:00:00,171.78,172.48,170.9,171.03,524279.0,162.219,162.88,161.388,161.5108,524279.0
2022-08-10 09:30:00,175.57,176.08,172.44,174.13,88827.0,165.7981,166.2797,162.8423,164.4382,88827.0
2022-08-10 10:00:00,174.47,175.67,173.54,175.63,94313.0,164.7593,165.8925,163.881,165.8547,94313.0
2022-08-10 11:00:00,175.65,178.03,175.64,177.86,86277.0,165.8736,168.1211,165.8642,167.9606,86277.0
2022-08-10 12:00:00,178.1,178.22,177.12,177.5,81472.0,168.1872,168.3006,167.2618,167.6206,81472.0
2022-08-10 13:00:00,177.53,179.51,177.18,179.18,115523.0,167.649,169.5188,167.3185,169.2071,115523.0
2022-08-10 14:00:00,179.24,179.49,178.56,178.77,210207.0,169.2638,169.4999,168.6216,168.82,210207.0
2022-08-10 15:00:00,178.74,180.26,178.63,179.97,413436.0,168.7916,170.227,168.6877,169.9532,413436.0
2022-08-11 09:30:00,181.33,183.57,180.44,181.93,62928.0,171.2375,173.3528,170.397,171.8041,62928.0
2022-08-11 10:00:00,181.98,184.69,181.98,182.83,79608.0,171.8513,174.4105,171.8513,172.654,79608.0
2022-08-11 11:00:00,182.81,182.81,179.74,180.4,60426.0,172.6351,172.6351,169.736,170.3592,60426.0
2022-08-11 12:00:00,180.37,181.99,179.78,181.99,60385.0,170.3309,171.8607,169.7737,171.8607,60385.0
2022-08-11 13:00:00,182.01,182.34,181.43,182.18,45012.0,171.8796,172.1913,171.3319,172.0402,45012.0
2022-08-11 14:00:00,182.03,182.24,180.52,181.0,57943.0,171.8985,172.0968,170.4726,170.9258,57943.0
2022-08-11 15:00:00,181.01,181.13,180.02,180.31,231734.0,170.9353,171.0486,170.0004,170.2742,231734.0
2022-08-12 09:30:00,181.78,184.94,181.31,184.72,83587.0,171.6624,174.6465,171.2186,174.4388,83587.0
2022-08-12 10:00:00,184.55,185.18,183.58,184.3,95323.0,174.2782,174.8732,173.3622,174.0422,95323.0
2022-08-12 11:00:00,184.32,185.75,184.14,184.74,84365.0,174.0611,175.4115,173.8911,174.4577,84365.0
2022-08-12 12:00:00,184.7,186.07,184.55,185.56,65136.0,174.4199,175.7136,174.2782,175.232,65136.0
2022-08-12 13:00:00,185.62,186.39,185.39,185.94,53538.0,175.2887,176.0158,175.0715,175.5909,53538.0
2022-08-12 14:00:00,185.93,187.06,185.65,186.43,83629.0,175.5814,176.6485,175.317,176.0536,83629.0
2022-08-12 15:00:00,186.39,187.57,186.23,187.47,371819.0,176.0158,177.1302,175.8647,177.0357,371819.0
2022-08-15 09:30:00,185.92,189.13,185.73,188.86,112408.0,175.572,178.6033,175.3926,178.3484,112408.0
2022-08-15 10:00:00,188.7,188.84,184.63,185.27,186619.0,178.1973,178.3295,174.3538,174.9582,186619.0
2022-08-15 11:00:00,185.17,187.03,184.41,186.93,66671.0,174.8637,176.6202,174.146,176.5258,66671.0
2022-08-15 12:00:00,186.79,187.4,186.4,187.21,45679.0,176.3936,176.9696,176.0253,176.7902,45679.0
2022-08-15 13:00:00,187.27,187.69,186.61,186.92,42313.0,176.8469,177.2435,176.2236,176.5163,42313.0
2022-08-15 14:00:00,186.85,187.71,186.51,187.67,43427.0,176.4502,177.2624,176.1292,177.2246,43427.0
2022-08-15 15:00:00,187.63,188.54,187.36,187.61,159836.0,177.1868,178.0462,176.9318,177.1679,159836.0
2022-08-16 09:30:00,186.69,187.55,184.76,185.66,66910.0,176.2991,177.1113,174.4766,175.3265,66910.0
2022-08-16 10:00:00,185.82,186.78,184.78,186.1,88190.0,175.4776,176.3841,174.4954,175.742,88190.0
2022-08-16 11:00:00,186.23,187.48,185.95,186.92,47000.0,175.8647,177.0452,175.6003,176.5163,47000.0
2022-08-16 12:00:00,186.84,187.12,186.26,186.52,25719.0,176.4408,176.7052,175.8931,176.1386,25719.0
2022-08-16 13:00:00,186.55,187.44,186.3,187.08,35124.0,176.1669,177.0074,175.9308,176.6674,35124.0
2022-08-16 14:00:00,187.09,187.56,184.83,185.67,64183.0,176.6769,177.1207,174.5427,175.3359,64183.0
2022-08-16 15:00:00,185.56,186.26,185.04,185.83,140756.0,175.232,175.8931,174.741,175.487,140756.0
2022-08-17 09:30:00,183.14,183.14,180.52,181.49,112679.0,172.9467,172.9467,170.4726,171.3886,112679.0
2022-08-17 10:00:00,181.19,181.78,178.15,178.18,153717.0,171.1053,171.6624,168.2345,168.2628,153717.0
2022-08-17 11:00:00,178.23,179.22,177.39,177.88,97283.0,168.31,169.2449,167.5168,167.9795,97283.0
2022-08-17 12:00:00,177.92,179.38,177.72,179.03,58804.0,168.0173,169.396,167.8284,169.0655,58804.0
2022-08-17 13:00:00,179.03,179.4,178.57,179.03,66843.0,169.0655,169.4149,168.6311,169.0655,66843.0
2022-08-17 14:00:00,179.12,181.4,179.0,180.59,95920.0,169.1505,171.3036,169.0372,170.5387,95920.0
2022-08-17 15:00:00,180.53,181.17,179.82,180.17,258248.0,170.482,171.0864,169.8115,170.142,258248.0
2022-08-18 09:30:00,180.63,183.28,179.89,181.44,65772.0,170.5764,173.0789,169.8776,171.3413,65772.0
2022-08-18 10:00:00,181.39,184.4,180.77,183.81,104690.0,171.2941,174.1366,170.7086,173.5794,104690.0
2022-08-18 11:00:00,183.84,184.84,183.1,184.46,99664.0,173.6078,174.5521,172.909,174.1933,99664.0
2022-08-18 12:00:00,184.36,184.98,182.75,183.11,146439.0,174.0988,174.6843,172.5784,172.9184,146439.0
2022-08-18 13:00:00,183.19,183.67,182.79,183.28,83804.0,172.9939,173.4472,172.6162,173.0789,83804.0
2022-08-18 14:00:00,183.15,183.15,181.93,182.44,93710.0,172.9562,172.9562,171.8041,172.2857,93710.0
2022-08-18 15:00:00,182.31,183.33,182.05,182.75,212110.0,172.1629,173.1262,171.9174,172.5784,212110.0
2022-08-19 09:30:00,180.87,183.17,179.75,180.23,132951.0,170.8031,172.9751,169.7454,170.1987,132951.0
2022-08-19 10:00:00,180.09,180.72,179.28,179.56,70650.0,170.0665,170.6614,169.3016,169.566,70650.0
2022-08-19 11:00:00,179.69,180.76,179.39,180.21,76935.0,169.6887,170.6992,169.4054,170.1798,76935.0
2022-08-19 12:00:00,180.31,181.29,180.28,181.07,47698.0,170.2742,171.1997,170.2459,170.9919,47698.0
2022-08-19 13:00:00,181.08,181.31,179.88,180.48,55597.0,171.0014,171.2186,169.8682,170.4348,55597.0
2022-08-19 14:00:00,180.41,180.81,180.03,180.24,43594.0,170.3687,170.7464,170.0098,170.2081,43594.0
2022-08-19 15:00:00,180.25,181.07,179.68,180.33,256528.0,170.2176,170.9919,169.6793,170.2931,256528.0
2022-08-22 09:30:00,177.07,178.18,174.58,176.77,87259.0,167.2146,168.2628,164.8632,166.9313,87259.0
2022-08-22 10:00:00,176.48,176.66,175.17,175.59,81371.0,166.6574,166.8274,165.4203,165.8169,81371.0
2022-08-22 11:00:00,175.52,175.74,174.64,175.26,100784.0,165.7508,165.9586,164.9198,165.5053,100784.0
2022-08-22 12:00:00,175.29,175.37,174.09,174.31,64568.0,165.5336,165.6092,164.4004,164.6082,64568.0
2022-08-22 13:00:00,174.27,174.45,173.18,173.5,59679.0,164.5704,164.7404,163.5411,163.8433,59679.0
2022-08-22 14:00:00,173.4,174.0,173.18,173.4,108249.0,163.7488,164.3154,163.5411,163.7488,108249.0
2022-08-22 15:00:00,173.47,173.61,172.1,172.49,348959.0,163.8149,163.9472,162.5212,162.8895,348959.0
2022-08-23 09:30:00,172.41,176.61,172.15,175.74,52505.0,162.8139,166.7802,162.5684,165.9586,52505.0
2022-08-23 10:00:00,175.72,176.81,174.74,174.85,52084.0,165.9397,166.969,165.0143,165.1181,52084.0
2022-08-23 11:00:00,174.86,175.45,174.31,174.38,62669.0,165.1276,165.6847,164.6082,164.6743,62669.0
2022-08-23 12:00:00,174.36,175.25,174.04,175.25,33692.0,164.6554,165.4959,164.3532,165.4959,33692.0
2022-08-23 13:00:00,175.1,175.25,174.23,174.58,28297.0,165.3542,165.4959,164.5326,164.8632,28297.0
2022-08-23 14:00:00,174.64,175.19,174.18,174.46,57746.0,164.9198,165.4392,164.4854,164.7498,57746.0
2022-08-23 15:00:00,174.5,174.59,173.39,173.94,160800.0,164.7876,164.8726,163.7394,164.2588,160800.0
2022-08-24 09:30:00,174.26,174.26,170.6,170.88,94605.0,164.561,164.561,161.1047,161.3691,94605.0
2022-08-24 10:00:00,170.94,172.89,170.36,172.49,84096.0,161.4258,163.2672,160.878,162.8895,84096.0
2022-08-24 11:00:00,172.46,173.66,172.17,173.04,47668.0,162.8612,163.9944,162.5873,163.4089,47668.0
2022-08-24 12:00:00,173.02,173.5,172.15,172.32,39540.0,163.39,163.8433,162.5684,162.729,39540.0
2022-08-24 13:00:00,172.29,172.66,171.94,172.21,32196.0,162.7006,163.05,162.3701,162.6251,32196.0
2022-08-24 14:00:00,172.22,172.29,171.64,172.09,45594.0,162.6345,162.7006,162.0868,162.5118,45594.0
2022-08-24 15:00:00,172.09,173.56,171.97,173.01,220162.0,162.5118,163.8999,162.3984,163.3805,220162.0
2022-08-25 09:30:00,173.35,176.37,173.33,176.11,47940.0,163.7016,166.5535,163.6827,166.308,47940.0
2022-08-25 10:00:00,176.09,177.58,175.48,176.83,87529.0,166.2891,167.6962,165.7131,166.9879,87529.0
2022-08-25 11:00:00,176.89,176.89,175.67,176.06,77489.0,167.0446,167.0446,165.8925,166.2608,77489.0
2022-08-25 12:00:00,176.03,176.72,175.42,176.02,40443.0,166.2325,166.8841,165.6564,166.223,40443.0
2022-08-25 13:00:00,175.99,176.89,175.74,176.46,34497.0,166.1947,167.0446,165.9586,166.6385,34497.0
2022-08-25 14:00:00,176.49,176.74,175.76,176.35,48036.0,166.6669,166.9029,165.9775,166.5346,48036.0
2022-08-25 15:00:00,176.33,179.2,176.2,179.03,342267.0,166.5158,169.226,166.393,169.0655,342267.0
2022-08-26 09:30:00,178.04,178.39,176.26,177.56,58235.0,168.1306,168.4611,166.4497,167.6773,58235.0
2022-08-26 10:00:00,177.46,178.67,173.13,173.62,124339.0,167.5829,168.7255,163.4939,163.9566,124339.0
2022-08-26 11:00:00,173.62,173.66,171.8,172.37,89337.0,163.9566,163.9944,162.2379,162.7762,89337.0
2022-08-26 12:00:00,172.3,172.3,170.7,171.3,62120.0,162.7101,162.7101,161.1991,161.7657,62120.0
2022-08-26 13:00:00,171.3,171.69,170.08,170.11,68213.0,161.7657,162.134,160.6136,160.642,68213.0
2022-08-26 14:00:00,170.15,170.51,169.72,170.42,36898.0,160.6797,161.0197,160.2737,160.9347,36898.0
2022-08-26 15:00:00,170.46,170.67,167.82,168.12,418715.0,160.9725,161.1708,158.4794,158.7627,418715.0
2022-08-29 09:30:00,166.12,168.48,165.84,167.56,61336.0,156.874,159.1027,156.6096,158.2339,61336.0
2022-08-29 10:00:00,167.59,168.58,165.5,165.57,59499.0,158.2622,159.1971,156.2885,156.3546,59499.0
2022-08-29 11:00:00,165.61,167.21,165.59,166.28,57604.0,156.3924,157.9034,156.3735,157.0251,57604.0
2022-08-29 12:00:00,166.35,167.84,166.26,167.43,43459.0,157.0912,158.4983,157.0062,158.1111,43459.0
2022-08-29 13:00:00,167.34,168.29,167.1,167.68,30304.0,158.0261,158.9233,157.7995,158.3472,30304.0
2022-08-29 14:00:00,167.71,167.71,166.55,167.05,39782.0,158.3755,158.3755,157.2801,157.7523,39782.0
2022-08-29 15:00:00,167.08,167.67,165.58,165.88,188620.0,157.7806,158.3378,156.3641,156.6474,188620.0
2022-08-30 09:30:00,167.57,168.68,166.67,166.93,90047.0,158.2433,159.2915,157.3934,157.6389,90047.0
2022-08-30 10:00:00,166.96,167.53,163.35,165.02,116128.0,157.6673,158.2056,154.2582,155.8353,116128.0
2022-08-30 11:00:00,165.35,165.59,164.04,165.2,81942.0,156.1469,156.3735,154.9098,156.0052,81942.0
2022-08-30 12:00:00,165.13,166.14,164.69,165.04,59925.0,155.9391,156.8929,155.5236,155.8541,59925.0
2022-08-30 13:00:00,165.0,165.2,164.12,164.95,84802.0,155.8164,156.0052,154.9853,155.7692,84802.0
2022-08-30 14:00:00,164.93,165.27,164.58,165.01,99005.0,155.7503,156.0713,155.4197,155.8258,99005.0
2022-08-30 15:00:00,164.98,165.94,164.59,165.88,374257.0,155.7975,156.7041,155.4292,156.6474,374257.0
2022-08-31 09:30:00,166.07,167.12,164.3,165.25,71462.0,156.8268,157.8184,155.1553,156.0525,71462.0
2022-08-31 10:00:00,165.11,165.69,163.55,164.0,115185.0,155.9202,156.468,154.4471,154.872,115185.0
2022-08-31 11:00:00,164.13,164.42,163.23,164.38,100535.0,154.9948,155.2687,154.1449,155.2309,100535.0
2022-08-31 12:00:00,164.29,164.65,163.6,163.84,64867.0,155.1459,155.4859,154.4943,154.7209,64867.0
2022-08-31 13:00:00,163.85,164.35,163.23,163.96,55984.0,154.7304,155.2025,154.1449,154.8343,55984.0
2022-08-31 14:00:00,163.93,164.29,163.5,164.08,84714.0,154.8059,155.1459,154.3999,154.9476,84714.0
2022-08-31 15:00:00,164.18,165.9,163.97,164.58,370208.0,155.042,156.6663,154.8437,155.4197,370208.0
2022-09-01 09:30:00,161.99,162.45,159.62,160.59,97360.0,152.9739,153.4083,150.7358,151.6518,97360.0
2022-09-01 10:00:00,160.54,161.08,158.91,159.69,112550.0,151.6046,152.1146,150.0653,150.8019,112550.0
2022-09-01 11:00:00,159.64,160.65,159.3,159.85,181887.0,150.7547,151.7085,150.4336,150.953,181887.0
2022-09-01 12:00:00,159.88,160.49,159.58,159.88,85165.0,150.9813,151.5574,150.698,150.9813,85165.0
2022-09-01 13:00:00,159.89,161.62,159.84,160.54,93609.0,150.9908,152.6245,150.9436,151.6046,93609.0
2022-09-01 14:00:00,160.65,163.52,160.5,163.3,89703.0,151.7085,154.4187,151.5668,154.211,89703.0
2022-09-01 15:00:00,163.22,164.64,162.59,164.4,301404.0,154.1354,155.4764,153.5405,155.2498,301404.0
2022-09-02 09:30:00,166.63,167.3,164.1,165.32,65857.0,157.3556,157.9884,154.9665,156.1186,65857.0
2022-09-02 10:00:00,165.41,168.21,164.66,166.25,73803.0,156.2036,158.8477,155.4953,156.9968,73803.0
2022-09-02 11:00:00,166.32,166.97,165.82,166.45,144551.0,157.0629,157.6767,156.5907,157.1857,144551.0
2022-09-02 12:00:00,166.49,166.79,163.14,163.74,76631.0,157.2234,157.5067,154.0599,154.6265,76631.0
2022-09-02 13:00:00,163.67,163.67,161.79,162.0,88994.0,154.5604,154.5604,152.785,152.9833,88994.0
2022-09-02 14:00:00,162.05,163.28,162.01,162.63,54524.0,153.0306,154.1921,152.9928,153.5783,54524.0
2022-09-02 15:00:00,162.59,163.53,161.34,162.29,213251.0,153.5405,154.4282,152.3601,153.2572,213251.0
2022-09-06 09:30:00,161.69,163.16,161.01,161.63,82283.0,152.6906,154.0788,152.0484,152.6339,82283.0
2022-09-06 10:00:00,161.54,161.76,159.01,161.29,151265.0,152.5489,152.7567,150.1598,152.3129,151265.0
2022-09-06 11:00:00,161.17,163.0,161.12,162.22,94609.0,152.1995,153.9277,152.1523,153.1911,94609.0
2022-09-06 12:00:00,162.16,162.24,160.35,160.84,69844.0,153.1344,153.21,151.4252,151.8879,69844.0
2022-09-06 13:00:00,160.77,160.89,159.57,160.31,115947.0,151.8218,151.9351,150.6886,151.3874,115947.0
2022-09-06 14:00:00,160.28,161.07,160.05,160.64,115698.0,151.3591,152.1051,151.1419,151.699,115698.0
2022-09-06 15:00:00,160.72,161.59,160.49,160.75,310031.0,151.7746,152.5962,151.5574,151.8029,310031.0
2022-09-07 09:30:00,160.65,162.39,160.51,160.89,55524.0,151.7085,153.3516,151.5763,151.9351,55524.0
2022-09-07 10:00:00,160.8,161.98,160.36,161.83,57222.0,151.8501,152.9645,151.4346,152.8228,57222.0
2022-09-07 11:00:00,161.8,163.02,161.43,162.59,79185.0,152.7945,153.9466,152.4451,153.5405,79185.0
2022-09-07 12:00:00,162.58,162.81,161.3,162.34,105087.0,153.5311,153.7483,152.3223,153.3044,105087.0
2022-09-07 13:00:00,162.35,163.43,162.26,163.15,61891.0,153.3139,154.3338,153.2289,154.0693,61891.0
2022-09-07 14:00:00,163.17,164.66,163.17,164.58,66559.0,154.0882,155.4953,154.0882,155.4197,66559.0
2022-09-07 15:00:00,164.59,165.33,163.23,163.31,267398.0,155.4292,156.128,154.1449,154.2204,267398.0
2022-09-08 09:30:00,161.97,163.35,160.7,162.57,72398.0,152.955,154.2582,151.7557,153.5216,72398.0
2022-09-08 10:00:00,162.69,165.49,161.85,165.49,89019.0,153.6349,156.2791,152.8417,156.2791,89019.0
2022-09-08 11:00:00,165.56,166.89,165.55,166.17,106380.0,156.3452,157.6012,156.3358,156.9212,106380.0
2022-09-08 12:00:00,166.25,166.25,163.1,164.43,67241.0,156.9968,156.9968,154.0221,155.2781,67241.0
2022-09-08 13:00:00,164.34,165.43,163.73,164.77,44536.0,155.1931,156.2224,154.6171,155.5992,44536.0
2022-09-08 14:00:00,164.98,165.28,164.34,164.66,38380.0,155.7975,156.0808,155.1931,155.4953,38380.0
2022-09-08 15:00:00,164.63,165.52,164.2,165.46,197122.0,155.467,156.3074,155.0609,156.2508,197122.0
2022-09-09 09:30:00,166.57,167.12,165.66,167.01,142534.0,157.299,157.8184,156.4396,157.7145,142534.0
2022-09-09 10:00:00,166.91,168.87,166.89,167.8,81774.0,157.6201,159.471,157.6012,158.4605,81774.0
2022-09-09 11:00:00,167.84,168.85,167.37,168.5,76632.0,158.4983,159.4521,158.0545,159.1216,76632.0
2022-09-09 12:00:00,168.5,168.51,167.37,168.12,64949.0,159.1216,159.131,158.0545,158.7627,64949.0
2022-09-09 13:00:00,168.06,168.65,167.84,168.26,41823.0,158.7061,159.2632,158.4983,158.8949,41823.0
2022-09-09 14:00:00,168.22,168.4,167.55,167.85,47901.0,158.8572,159.0271,158.2244,158.5077,47901.0
2022-09-09 15:00:00,167.83,168.7,167.79,168.12,225043.0,158.4889,159.3104,158.4511,158.7627,225043.0
2022-09-12 09:30:00,169.55,169.88,167.4,169.27,55387.0,160.1131,160.4248,158.0828,159.8487,55387.0
2022-09-12 10:00:00,169.42,169.9,168.34,168.51,110818.0,159.9904,160.4436,158.9705,159.131,110818.0
2022-09-12 11:00:00,168.4,169.11,167.19,167.27,64899.0,159.0271,159.6976,157.8845,157.96,64899.0
2022-09-12 12:00:00,167.2,168.24,167.0,168.17,49203.0,157.8939,158.876,157.7051,158.8099,49203.0
2022-09-12 13:00:00,168.25,168.43,167.79,168.32,37059.0,158.8855,159.0555,158.4511,158.9516,37059.0
2022-09-12 14:00:00,168.44,168.44,167.4,168.24,72098.0,159.0649,159.0649,158.0828,158.876,72098.0
2022-09-12 15:00:00,168.25,169.16,168.09,169.09,145200.0,158.8855,159.7448,158.7344,159.6787,145200.0
2022-09-13 09:30:00,162.05,163.4,161.37,162.31,104288.0,153.0306,154.3054,152.3884,153.2761,104288.0
2022-09-13 10:00:00,162.18,162.45,159.4,159.69,119093.0,153.1533,153.4083,150.5281,150.8019,119093.0
2022-09-13 11:00:00,159.64,160.02,158.93,160.0,96075.0,150.7547,151.1135,150.0842,151.0947,96075.0
2022-09-13 12:00:00,159.92,160.05,158.94,158.99,86846.0,151.0191,151.1419,150.0937,150.1409,86846.0
2022-09-13 13:00:00,158.92,159.6,158.02,158.59,188571.0,150.0748,150.7169,149.2249,149.7631,188571.0
2022-09-13 14:00:00,158.61,158.72,157.27,157.76,200540.0,149.782,149.8859,148.5166,148.9793,200540.0
2022-09-13 15:00:00,157.79,158.05,155.0,155.46,733612.0,149.0077,149.2532,146.373,146.8074,733612.0
2022-09-14 09:30:00,154.51,156.89,154.15,156.75,272866.0,146.6835,148.9429,146.3417,148.81,272866.0
2022-09-14 10:00:00,156.96,157.19,154.5,156.95,238478.0,149.0094,149.2277,146.674,148.9999,238478.0
2022-09-14 11:00:00,156.95,158.11,156.25,157.62,109302.0,148.9999,150.1011,148.3353,149.6359,109302.0
2022-09-14 12:00:00,157.61,159.69,157.1,159.41,348335.0,149.6264,151.6011,149.1423,151.3353,348335.0
2022-09-14 13:00:00,159.47,160.43,158.66,158.77,139917.0,151.3922,152.3036,150.6233,150.7277,139917.0
2022-09-14 14:00:00,158.84,159.02,157.73,157.78,159032.0,150.7941,150.965,149.7404,149.7878,159032.0
2022-09-14 15:00:00,157.72,159.57,156.92,159.48,441747.0,149.7309,151.4872,148.9714,151.4017,441747.0
2022-09-15 09:30:00,159.08,161.99,158.43,161.5,79949.0,151.022,153.7846,150.4049,153.3194,79949.0
2022-09-15 10:00:00,161.57,161.77,158.17,158.17,95197.0,153.3859,153.5757,150.1581,150.1581,95197.0
2022-09-15 11:00:00,158.14,158.57,156.83,158.0,158612.0,150.1296,150.5378,148.886,149.9967,158612.0
2022-09-15 12:00:00,158.0,159.75,157.87,159.73,136523.0,149.9967,151.658,149.8733,151.6391,136523.0
2022-09-15 13:00:00,159.75,161.25,159.75,160.25,139373.0,151.658,153.0821,151.658,152.1327,139373.0
2022-09-15 14:00:00,160.3,160.3,158.77,158.95,81109.0,152.1802,152.1802,150.7277,150.8986,81109.0
2022-09-15 15:00:00,158.89,160.07,157.98,159.69,380272.0,150.8416,151.9618,149.9777,151.6011,380272.0
2022-09-16 09:30:00,158.56,159.09,156.86,157.88,297346.0,150.5283,151.0315,148.9144,149.8828,297346.0
2022-09-16 10:00:00,158.13,159.8,157.77,157.77,118252.0,150.1201,151.7055,149.7783,149.7783,118252.0
2022-09-16 11:00:00,157.95,158.31,156.85,158.11,93748.0,149.9492,150.291,148.9049,150.1011,93748.0
2022-09-16 12:00:00,158.17,158.47,157.15,158.47,51521.0,150.1581,150.4429,149.1897,150.4429,51521.0
2022-09-16 13:00:00,158.55,158.66,157.57,158.54,70942.0,150.5188,150.6233,149.5885,150.5093,70942.0
2022-09-16 14:00:00,158.55,159.8,158.47,159.75,68182.0,150.5188,151.7055,150.4429,151.658,68182.0
2022-09-16 15:00:00,159.76,160.68,159.06,159.94,347982.0,151.6675,152.5409,151.003,151.8384,347982.0
2022-09-19 09:30:00,158.28,161.05,157.81,160.94,72800.0,150.2625,152.8922,149.8163,152.7878,72800.0
2022-09-19 10:00:00,160.94,163.13,160.17,162.99,134201.0,152.7878,154.8668,152.0568,154.7339,134201.0
2022-09-19 11:00:00,163.21,163.38,160.33,160.45,80652.0,154.9428,155.1042,152.2087,152.3226,80652.0
2022-09-19 12:00:00,160.35,161.74,160.13,161.59,53547.0,152.2277,153.5472,152.0188,153.4048,53547.0
2022-09-19 13:00:00,161.56,161.77,161.02,161.32,93106.0,153.3764,153.5757,152.8637,153.1485,93106.0
2022-09-19 14:00:00,161.39,162.36,161.39,162.2,91604.0,153.215,154.1358,153.215,153.9839,91604.0
2022-09-19 15:00:00,162.29,163.3,162.29,163.09,243497.0,154.0694,155.0282,154.0694,154.8289,243497.0
2022-09-20 09:30:00,160.25,162.55,160.25,162.32,53959.0,152.1327,154.3162,152.1327,154.0979,53959.0
2022-09-20 10:00:00,162.2,162.52,161.15,161.76,64071.0,153.9839,154.2877,152.9871,153.5662,64071.0
2022-09-20 11:00:00,161.79,162.33,161.23,162.32,60214.0,153.5947,154.1074,153.0631,154.0979,60214.0
2022-09-20 12:00:00,162.35,162.51,160.47,160.87,46954.0,154.1263,154.2782,152.3416,152.7213,46954.0
2022-09-20 13:00:00,160.84,161.03,159.5,159.55,45167.0,152.6928,152.8732,151.4207,151.4682,45167.0
2022-09-20 14:00:00,159.62,161.25,159.62,160.99,59204.0,151.5346,153.0821,151.5346,152.8352,59204.0
2022-09-20 15:00:00,161.02,162.14,160.69,160.83,268484.0,152.8637,153.927,152.5504,152.6833,268484.0
2022-09-21 09:30:00,161.85,164.27,161.76,163.19,61272.0,153.6517,155.9491,153.5662,154.9238,61272.0
2022-09-21 10:00:00,163.11,164.37,162.85,163.92,90575.0,154.8478,156.044,154.601,155.6168,90575.0
2022-09-21 11:00:00,163.92,164.48,163.32,163.73,47907.0,155.6168,156.1485,155.0472,155.4364,47907.0
2022-09-21 12:00:00,163.73,164.02,163.09,163.09,35106.0,155.4364,155.7118,154.8289,154.8289,35106.0
2022-09-21 13:00:00,163.12,164.32,162.46,164.32,29800.0,154.8573,155.9966,154.2308,155.9966,29800.0
2022-09-21 14:00:00,164.07,166.71,159.25,165.29,127885.0,155.7592,158.2655,151.1834,156.9174,127885.0
2022-09-21 15:00:00,165.58,166.08,159.13,159.17,312587.0,157.1927,157.6674,151.0695,151.1074,312587.0
2022-09-22 09:30:00,158.92,159.9,155.78,155.82,65952.0,150.8701,151.8004,147.8891,147.9271,65952.0
2022-09-22 10:00:00,155.93,156.17,154.38,154.58,169919.0,148.0315,148.2594,146.5601,146.7499,169919.0
2022-09-22 11:00:00,154.61,155.54,154.16,154.74,134809.0,146.7784,147.6613,146.3512,146.9018,134809.0
2022-09-22 12:00:00,154.79,155.53,154.62,154.92,101604.0,146.9493,147.6518,146.7879,147.0727,101604.0
2022-09-22 13:00:00,155.0,155.5,154.64,155.02,65280.0,147.1487,147.6233,146.8069,147.1676,65280.0
2022-09-22 14:00:00,155.0,155.21,154.5,155.04,98852.0,147.1487,147.348,146.674,147.1866,98852.0
2022-09-22 15:00:00,155.09,157.13,155.06,155.07,272520.0,147.2341,149.1708,147.2056,147.2151,272520.0
2022-09-23 09:30:00,152.96,153.37,149.07,149.09,248669.0,145.212,145.6012,141.519,141.538,248669.0
2022-09-23 10:00:00,149.0,150.9,148.42,150.29,280285.0,141.4526,143.2563,140.902,142.6772,280285.0
2022-09-23 11:00:00,150.22,151.24,149.67,150.21,92935.0,142.6108,143.5791,142.0886,142.6013,92935.0
2022-09-23 12:00:00,150.26,151.04,149.49,150.84,144736.0,142.6488,143.3892,141.9178,143.1994,144736.0
2022-09-23 13:00:00,150.76,151.15,150.16,150.76,63974.0,143.1234,143.4937,142.5538,143.1234,63974.0
2022-09-23 14:00:00,150.58,151.09,149.96,150.23,92491.0,142.9525,143.4367,142.3639,142.6203,92491.0
2022-09-23 15:00:00,150.25,153.06,150.24,152.94,440455.0,142.6393,145.3069,142.6298,145.193,440455.0
2022-09-26 09:30:00,153.05,154.36,152.44,153.82,63288.0,145.2974,146.5411,144.7183,146.0284,63288.0
2022-09-26 10:00:00,154.0,154.97,152.74,153.12,160169.0,146.1993,147.1202,145.0031,145.3639,160169.0
2022-09-26 11:00:00,153.2,153.2,151.38,152.45,86079.0,145.4398,145.4398,143.712,144.7278,86079.0
2022-09-26 12:00:00,152.47,152.94,151.24,152.68,78438.0,144.7468,145.193,143.5791,144.9462,78438.0
2022-09-26 13:00:00,152.68,152.73,151.8,151.87,145408.0,144.9462,144.9936,144.1107,144.1772,145408.0
2022-09-26 14:00:00,151.92,153.67,151.85,153.43,127096.0,144.2247,145.886,144.1582,145.6582,127096.0
2022-09-26 15:00:00,153.59,154.14,151.91,151.95,377839.0,145.8101,146.3322,144.2152,144.2531,377839.0
2022-09-27 09:30:00,154.41,156.5,153.03,154.06,79316.0,146.5885,148.5727,145.2784,146.2563,79316.0
2022-09-27 10:00:00,154.44,154.53,153.15,153.85,102902.0,146.617,146.7025,145.3924,146.0569,102902.0
2022-09-27 11:00:00,153.77,154.41,152.26,152.42,90279.0,145.981,146.5885,144.5474,144.6993,90279.0
2022-09-27 12:00:00,152.35,152.36,150.75,151.55,105778.0,144.6329,144.6424,143.1139,143.8734,105778.0
2022-09-27 13:00:00,151.55,152.09,150.91,152.04,83416.0,143.8734,144.3861,143.2658,144.3386,83416.0
2022-09-27 14:00:00,152.18,153.73,151.86,153.28,90178.0,144.4715,145.943,144.1677,145.5158,90178.0
2022-09-27 15:00:00,153.28,153.88,152.43,153.54,235319.0,145.5158,146.0854,144.7088,145.7626,235319.0
2022-09-28 09:30:00,152.53,154.6,152.27,153.67,73247.0,144.8038,146.7689,144.5569,145.886,73247.0
2022-09-28 10:00:00,153.81,154.69,152.54,153.25,182309.0,146.0189,146.8544,144.8133,145.4873,182309.0
2022-09-28 11:00:00,153.23,155.56,153.02,155.5,98214.0,145.4683,147.6803,145.2689,147.6233,98214.0
2022-09-28 12:00:00,155.55,156.32,154.93,155.32,122232.0,147.6708,148.4018,147.0822,147.4524,122232.0
2022-09-28 13:00:00,155.44,156.02,154.81,155.04,121037.0,147.5664,148.117,146.9683,147.1866,121037.0
2022-09-28 14:00:00,155.01,156.18,155.01,155.77,71702.0,147.1581,148.2689,147.1581,147.8796,71702.0
2022-09-28 15:00:00,155.71,157.1,155.63,156.44,389374.0,147.8227,149.1423,147.7467,148.5157,389374.0
2022-09-29 09:30:00,153.96,155.05,149.44,149.88,114257.0,146.1613,147.1961,141.8703,142.288,114257.0
2022-09-29 10:00:00,149.84,149.87,147.68,147.77,95830.0,142.25,142.2785,140.1994,140.2849,95830.0
2022-09-29 11:00:00,147.76,149.37,146.95,148.96,326416.0,140.2754,141.8038,139.5064,141.4146,326416.0
2022-09-29 12:00:00,148.99,149.33,148.35,148.94,88410.0,141.4431,141.7659,140.8355,141.3956,88410.0
2022-09-29 13:00:00,148.9,149.34,148.28,148.29,129594.0,141.3576,141.7754,140.769,140.7785,129594.0
2022-09-29 14:00:00,148.31,149.66,148.19,148.84,92322.0,140.7975,142.0791,140.6836,141.3007,92322.0
2022-09-29 15:00:00,148.87,151.26,148.86,151.05,413729.0,141.3292,143.5981,141.3197,143.3987,413729.0
2022-09-30 09:30:00,149.52,152.2,149.22,151.58,61196.0,141.9462,144.4905,141.6614,143.9019,61196.0
2022-09-30 10:00:00,151.9,152.39,150.9,152.0,106126.0,144.2057,144.6709,143.2563,144.3006,106126.0
2022-09-30 11:00:00,152.06,152.79,150.54,150.75,141809.0,144.3576,145.0506,142.9146,143.1139,141809.0
2022-09-30 12:00:00,150.69,150.93,149.88,150.55,65401.0,143.057,143.2848,142.288,142.9241,65401.0
2022-09-30 13:00:00,150.43,150.91,149.38,149.65,54644.0,142.8101,143.2658,141.8133,142.0697,54644.0
2022-09-30 14:00:00,149.62,150.09,148.7,148.74,83864.0,142.0412,142.4874,141.1678,141.2057,83864.0
2022-09-30 15:00:00,148.7,149.24,147.43,147.51,454786.0,141.1678,141.6804,139.9621,140.038,454786.0
2022-10-03 09:30:00,149.52,150.69,147.8,150.25,75144.0,141.9462,143.057,140.3134,142.6393,75144.0
2022-10-03 10:00:00,150.36,153.39,150.03,152.44,132243.0,142.7437,145.6202,142.4304,144.7183,132243.0
2022-10-03 11:00:00,152.47,153.9,152.36,152.61,169797.0,144.7468,146.1044,144.6424,144.8797,169797.0
2022-10-03 12:00:00,152.55,153.39,151.85,152.25,70115.0,144.8228,145.6202,144.1582,144.538,70115.0
2022-10-03 13:00:00,152.32,153.11,152.21,152.75,78172.0,144.6044,145.3544,144.5,145.0126,78172.0
2022-10-03 14:00:00,152.77,153.62,152.71,153.41,122247.0,145.0316,145.8386,144.9746,145.6392,122247.0
2022-10-03 15:00:00,153.36,153.74,151.6,151.99,312770.0,145.5917,145.9525,143.9209,144.2911,312770.0
2022-10-04 09:30:00,156.68,158.39,155.49,158.26,159563.0,148.7436,150.3669,147.6138,150.2435,159563.0
2022-10-04 10:00:00,158.47,159.12,157.22,158.74,190776.0,150.4429,151.06,149.2562,150.6992,190776.0
2022-10-04 11:00:00,158.79,159.42,158.24,159.21,94793.0,150.7467,151.3448,150.2245,151.1454,94793.0
2022-10-04 12:00:00,159.42,159.49,158.59,158.84,48257.0,151.3448,151.4112,150.5568,150.7941,48257.0
2022-10-04 13:00:00,159.0,159.28,157.96,159.12,88868.0,150.946,151.2119,149.9587,151.06,88868.0
2022-10-04 14:00:00,159.21,159.34,158.52,158.97,59355.0,151.1454,151.2688,150.4904,150.9176,59355.0
2022-10-04 15:00:00,158.94,159.96,158.26,159.94,389949.0,150.8891,151.8574,150.2435,151.8384,389949.0
2022-10-05 09:30:00,157.08,157.74,156.1,157.53,95396.0,149.1233,149.7499,148.1929,149.5505,95396.0
2022-10-05 10:00:00,157.42,157.76,155.13,155.44,106231.0,149.4461,149.7688,147.2721,147.5664,106231.0
2022-10-05 11:00:00,155.43,158.51,155.33,157.57,152818.0,147.5569,150.4809,147.4619,149.5885,152818.0
2022-10-05 12:00:00,157.6,159.41,157.18,159.04,121665.0,149.617,151.3353,149.2182,150.984,121665.0
2022-10-05 13:00:00,159.04,160.61,158.99,160.12,166810.0,150.984,152.4745,150.9365,152.0093,166810.0
2022-10-05 14:00:00,160.15,161.4,159.99,161.33,106442.0,152.0378,153.2245,151.8859,153.158,106442.0
2022-10-05 15:00:00,161.36,162.35,160.93,161.18,347778.0,153.1865,154.1263,152.7783,153.0156,347778.0
2022-10-06 09:30:00,161.37,163.79,160.86,162.78,60617.0,153.196,155.4934,152.7118,154.5346,60617.0
2022-10-06 10:00:00,162.81,162.81,159.3,161.22,138354.0,154.563,154.563,151.2308,153.0536,138354.0
2022-10-06 11:00:00,161.32,161.86,160.09,160.14,101997.0,153.1485,153.6612,151.9808,152.0283,101997.0
2022-10-06 12:00:00,160.18,161.37,159.91,160.85,66304.0,152.0663,153.196,151.8099,152.7023,66304.0
2022-10-06 13:00:00,160.85,161.31,160.41,160.41,88072.0,152.7023,153.139,152.2846,152.2846,88072.0
2022-10-06 14:00:00,160.42,160.42,159.33,159.9,64906.0,152.2941,152.2941,151.2593,151.8004,64906.0
2022-10-06 15:00:00,159.96,160.36,158.87,158.98,225893.0,151.8574,152.2371,150.8226,150.9271,225893.0
2022-10-07 09:30:00,154.87,154.87,152.05,152.12,113930.0,147.0252,147.0252,144.3481,144.4145,113930.0
2022-10-07 10:00:00,152.13,153.05,151.36,151.81,104999.0,144.424,145.2974,143.693,144.1202,104999.0
2022-10-07 11:00:00,151.76,152.13,150.42,151.25,106666.0,144.0728,144.424,142.8006,143.5886,106666.0
2022-10-07 12:00:00,151.22,151.69,150.64,151.11,60219.0,143.5601,144.0063,143.0095,143.4557,60219.0
2022-10-07 13:00:00,151.16,151.35,150.41,150.53,51514.0,143.5032,143.6835,142.7912,142.9051,51514.0
2022-10-07 14:00:00,150.51,151.36,150.36,151.36,137133.0,142.8861,143.693,142.7437,143.693,137133.0
2022-10-07 15:00:00,151.38,152.04,150.73,151.77,404048.0,143.712,144.3386,143.0949,144.0823,404048.0
2022-10-10 09:30:00,151.74,151.96,148.75,148.79,63663.0,144.0538,144.2626,141.2152,141.2532,63663.0
2022-10-10 10:00:00,148.9,149.69,146.29,146.53,150597.0,141.3576,142.1076,138.8798,139.1077,150597.0
2022-10-10 11:00:00,146.53,148.35,146.12,147.73,116273.0,139.1077,140.8355,138.7185,140.2469,116273.0
2022-10-10 12:00:00,147.72,147.73,146.08,146.7,74128.0,140.2374,140.2469,138.6805,139.2691,74128.0
2022-10-10 13:00:00,146.62,149.31,146.16,148.38,81567.0,139.1931,141.7469,138.7564,140.864,81567.0
2022-10-10 14:00:00,148.4,148.4,147.15,147.91,63830.0,140.883,140.883,139.6963,140.4178,63830.0
2022-10-10 15:00:00,147.92,148.97,147.37,147.46,265737.0,140.4273,141.4241,139.9051,139.9906,265737.0
2022-10-11 09:30:00,145.19,145.78,143.08,143.08,73566.0,137.8356,138.3957,135.8324,135.8324,73566.0
2022-10-11 10:00:00,142.94,143.76,141.59,141.69,165271.0,135.6995,136.478,134.4179,134.5129,165271.0
2022-10-11 11:00:00,141.65,144.57,141.56,143.59,198179.0,134.4749,137.247,134.3894,136.3166,198179.0
2022-10-11 12:00:00,143.61,144.95,142.09,143.61,122861.0,136.3356,137.6077,134.8926,136.3356,122861.0
2022-10-11 13:00:00,143.62,144.35,143.19,144.35,212581.0,136.3451,137.0381,135.9369,137.0381,212581.0
2022-10-11 14:00:00,144.35,144.69,142.68,142.96,272619.0,137.0381,137.3609,135.4527,135.7185,272619.0
2022-10-11 15:00:00,142.95,143.8,141.91,143.76,444504.0,135.709,136.516,134.7217,136.478,444504.0
2022-10-12 09:30:00,142.66,143.79,141.29,143.26,99956.0,135.4337,136.5065,134.1331,136.0033,99956.0
2022-10-12 10:00:00,143.39,143.73,141.36,141.59,148933.0,136.1267,136.4495,134.1996,134.4179,148933.0
2022-10-12 11:00:00,141.57,143.07,141.57,142.76,186608.0,134.3989,135.823,134.3989,135.5287,186608.0
2022-10-12 12:00:00,142.79,142.89,141.03,141.61,172274.0,135.5571,135.6521,133.8863,134.4369,172274.0
2022-10-12 13:00:00,141.62,141.84,140.87,141.09,83643.0,134.4464,134.6553,133.7344,133.9432,83643.0
2022-10-12 14:00:00,141.09,141.7,140.36,140.38,98667.0,133.9432,134.5223,133.2502,133.2692,98667.0
2022-10-12 15:00:00,140.42,141.1,140.13,140.31,337959.0,133.3072,133.9527,133.0319,133.2028,337959.0
2022-10-13 09:30:00,134.19,135.45,132.08,134.81,168244.0,127.3928,128.5889,125.3896,127.9814,168244.0
2022-10-13 10:00:00,134.67,138.7,134.36,138.06,251216.0,127.8484,131.6743,127.5541,131.0667,251216.0
2022-10-13 11:00:00,137.94,145.24,137.7,142.25,344342.0,130.9528,137.883,130.725,135.0445,344342.0
2022-10-13 12:00:00,142.36,142.78,140.16,140.91,239760.0,135.1489,135.5476,133.0604,133.7724,239760.0
2022-10-13 13:00:00,140.81,144.01,140.81,143.24,171508.0,133.6774,136.7153,133.6774,135.9843,171508.0
2022-10-13 14:00:00,143.12,144.03,142.13,143.67,98782.0,135.8704,136.7343,134.9306,136.3926,98782.0
2022-10-13 15:00:00,143.66,144.36,142.63,143.18,378013.0,136.3831,137.0476,135.4052,135.9274,378013.0
2022-10-14 09:30:00,144.95,145.54,140.65,140.98,155796.0,137.6077,138.1678,133.5255,133.8388,155796.0
2022-10-14 10:00:00,140.75,141.09,137.74,139.01,273501.0,133.6205,133.9432,130.7629,131.9686,273501.0
2022-10-14 11:00:00,139.07,140.22,137.2,137.39,138695.0,132.0256,133.1173,130.2503,130.4307,138695.0
2022-10-14 12:00:00,137.31,138.39,137.08,138.0,107585.0,130.3547,131.38,130.1364,131.0098,107585.0
2022-10-14 13:00:00,138.04,138.67,137.61,138.6,80059.0,131.0477,131.6458,130.6395,131.5794,80059.0
2022-10-14 14:00:00,138.62,138.62,137.67,138.49,121310.0,131.5984,131.5984,130.6965,131.4749,121310.0
2022-10-14 15:00:00,138.49,138.95,137.86,138.1,515707.0,131.4749,131.9116,130.8769,131.1047,515707.0
2022-10-17 09:30:00,141.54,143.17,140.52,140.69,117777.0,134.3705,135.9179,133.4021,133.5635,117777.0
2022-10-17 10:00:00,140.92,142.04,139.51,139.68,165564.0,133.7819,134.8451,132.4433,132.6047,165564.0
2022-10-17 11:00:00,139.62,141.56,139.5,141.12,124880.0,132.5477,134.3894,132.4338,133.9717,124880.0
2022-10-17 12:00:00,141.26,141.36,140.27,140.4,60878.0,134.1046,134.1996,133.1648,133.2882,60878.0
2022-10-17 13:00:00,140.31,141.02,140.13,140.62,75994.0,133.2028,133.8768,133.0319,133.4971,75994.0
2022-10-17 14:00:00,140.54,141.13,140.19,140.93,58433.0,133.4211,133.9812,133.0888,133.7914,58433.0
2022-10-17 15:00:00,140.91,141.64,140.4,141.28,253503.0,133.7724,134.4654,133.2882,134.1236,253503.0
2022-10-18 09:30:00,143.44,146.48,142.74,143.24,177438.0,136.1742,139.0602,135.5097,135.9843,177438.0
2022-10-18 10:00:00,143.22,143.6,140.65,140.87,195897.0,135.9654,136.3261,133.5255,133.7344,195897.0
2022-10-18 11:00:00,140.76,141.49,137.73,139.58,247593.0,133.63,134.323,130.7534,132.5097,247593.0
2022-10-18 12:00:00,139.57,141.64,139.13,140.8,107597.0,132.5002,134.4654,132.0825,133.6679,107597.0
2022-10-18 13:00:00,140.84,141.73,139.97,141.5,75069.0,133.7059,134.5508,132.88,134.3325,75069.0
2022-10-18 14:00:00,141.46,141.51,138.91,139.76,79022.0,134.2945,134.342,131.8737,132.6806,79022.0
2022-10-18 15:00:00,139.75,141.36,139.27,140.97,300245.0,132.6711,134.1996,132.2154,133.8293,300245.0
2022-10-19 09:30:00,140.37,141.73,139.83,140.71,73629.0,133.2597,134.5508,132.7471,133.5825,73629.0
2022-10-19 10:00:00,140.81,143.98,140.28,141.96,162813.0,133.6774,136.6869,133.1743,134.7692,162813.0
2022-10-19 11:00:00,142.01,142.88,141.79,142.42,136363.0,134.8166,135.6426,134.6078,135.2059,136363.0
2022-10-19 12:00:00,142.45,142.45,140.89,141.07,110426.0,135.2344,135.2344,133.7534,133.9243,110426.0
2022-10-19 13:00:00,141.0,141.4,140.17,141.27,124113.0,133.8578,134.2375,133.0698,134.1141,124113.0
2022-10-19 14:00:00,141.26,142.32,141.18,141.72,134475.0,134.1046,135.1109,134.0287,134.5413,134475.0
2022-10-19 15:00:00,141.78,142.26,140.8,141.3,481755.0,134.5983,135.054,133.6679,134.1426,481755.0
2022-10-20 09:30:00,141.72,142.95,140.0,142.62,104742.0,134.5413,135.709,132.9085,135.3957,104742.0
2022-10-20 10:00:00,142.87,143.62,141.88,142.81,335175.0,135.6331,136.3451,134.6932,135.5761,335175.0
2022-10-20 11:00:00,142.98,143.74,142.25,142.76,113909.0,135.7375,136.459,135.0445,135.5287,113909.0
2022-10-20 12:00:00,142.67,142.7,140.51,141.11,86136.0,135.4432,135.4717,133.3926,133.9622,86136.0
2022-10-20 13:00:00,141.01,141.23,139.14,139.39,144756.0,133.8673,134.0762,132.092,132.3294,144756.0
2022-10-20 14:00:00,139.31,140.0,138.57,139.83,145698.0,132.2534,132.9085,131.5509,132.7471,145698.0
2022-10-20 15:00:00,139.82,140.49,138.77,139.04,607092.0,132.7376,133.3736,131.7408,131.9971,607092.0
2022-10-21 09:30:00,138.71,141.28,137.51,141.28,318286.0,131.6838,134.1236,130.5446,134.1236,318286.0
2022-10-21 10:00:00,141.41,143.2,140.89,141.59,219665.0,134.247,135.9464,133.7534,134.4179,219665.0
2022-10-21 11:00:00,141.59,143.22,140.66,143.12,159924.0,134.4179,135.9654,133.535,135.8704,159924.0
2022-10-21 12:00:00,143.18,143.78,142.3,142.98,92053.0,135.9274,136.497,135.092,135.7375,92053.0
2022-10-21 13:00:00,142.98,143.78,142.88,143.72,73963.0,135.7375,136.497,135.6426,136.44,73963.0
2022-10-21 14:00:00,143.82,144.34,143.48,144.29,93687.0,136.535,137.0286,136.2122,136.9812,93687.0
2022-10-21 15:00:00,144.3,145.59,144.18,145.22,434433.0,136.9906,138.2153,136.8767,137.864,434433.0
2022-10-24 09:30:00,144.01,145.77,143.1,143.2,170176.0,136.7153,138.3862,135.8514,135.9464,170176.0
2022-10-24 10:00:00,143.11,143.11,140.45,142.66,160495.0,135.8609,135.8609,133.3357,135.4337,160495.0
2022-10-24 11:00:00,142.41,144.26,142.1,144.25,148303.0,135.1964,136.9527,134.9021,136.9432,148303.0
2022-10-24 12:00:00,144.15,144.41,143.69,144.1,69898.0,136.8482,137.0951,136.4115,136.8008,69898.0
2022-10-24 13:00:00,144.06,144.28,143.19,144.01,99793.0,136.7628,136.9717,135.9369,136.7153,99793.0
2022-10-24 14:00:00,144.0,145.3,143.93,145.27,91833.0,136.7058,137.94,136.6394,137.9115,91833.0
2022-10-24 15:00:00,145.29,145.72,144.6,144.94,274874.0,137.9305,138.3387,137.2755,137.5982,274874.0
2022-10-25 09:30:00,145.44,148.08,144.81,147.62,161863.0,138.0729,140.5792,137.4748,140.1425,161863.0
2022-10-25 10:00:00,147.87,148.27,146.78,147.07,221939.0,140.3798,140.7596,139.345,139.6203,221939.0
2022-10-25 11:00:00,147.15,148.08,146.77,147.78,185515.0,139.6963,140.5792,139.3355,140.2944,185515.0
2022-10-25 12:00:00,147.75,148.37,147.3,147.43,150623.0,140.2659,140.8545,139.8387,139.9621,150623.0
2022-10-25 13:00:00,147.47,147.78,146.79,147.44,163279.0,140.0001,140.2944,139.3545,139.9716,163279.0
2022-10-25 14:00:00,147.44,148.46,147.36,148.06,126933.0,139.9716,140.9399,139.8956,140.5602,126933.0
2022-10-25 15:00:00,148.09,148.79,147.94,148.76,383327.0,140.5887,141.2532,140.4463,141.2247,383327.0
2022-10-26 09:30:00,146.69,147.19,144.14,146.49,171219.0,139.2596,139.7343,136.8388,139.0697,171219.0
2022-10-26 10:00:00,146.71,150.98,146.7,150.19,160325.0,139.2786,143.3323,139.2691,142.5823,160325.0
2022-10-26 11:00:00,150.29,152.64,150.29,150.97,138048.0,142.6772,144.9082,142.6772,143.3228,138048.0
2022-10-26 12:00:00,151.04,151.76,149.51,149.51,76538.0,143.3892,144.0728,141.9367,141.9367,76538.0
2022-10-26 13:00:00,149.42,149.42,147.45,148.72,103131.0,141.8513,141.8513,139.9811,141.1868,103131.0
2022-10-26 14:00:00,148.72,148.98,147.95,148.33,56383.0,141.1868,141.4336,140.4558,140.8165,56383.0
2022-10-26 15:00:00,148.3,148.3,147.11,147.25,270396.0,140.788,140.788,139.6583,139.7912,270396.0
2022-10-27 09:30:00,149.33,151.86,145.4,146.47,129393.0,141.7659,144.1677,138.0349,139.0507,129393.0
2022-10-27 10:00:00,146.37,149.82,146.21,147.95,135909.0,138.9558,142.231,138.8039,140.4558,135909.0
2022-10-27 11:00:00,147.72,149.04,147.0,147.08,73251.0,140.2374,141.4905,139.5539,139.6298,73251.0
2022-10-27 12:00:00,146.9,148.29,146.9,147.87,99988.0,139.4589,140.7785,139.4589,140.3798,99988.0
2022-10-27 13:00:00,147.84,148.28,146.77,146.85,107076.0,140.3513,140.769,139.3355,139.4115,107076.0
2022-10-27 14:00:00,146.8,146.96,146.08,146.2,82573.0,139.364,139.5159,138.6805,138.7944,82573.0
2022-10-27 15:00:00,146.14,146.5,144.86,145.11,409670.0,138.7374,139.0792,137.5223,137.7596,409670.0
2022-10-28 09:30:00,145.96,149.04,145.0,148.79,149115.0,138.5666,141.4905,137.6552,141.2532,149115.0
2022-10-28 10:00:00,148.79,149.37,146.68,149.21,111907.0,141.2532,141.8038,139.2501,141.6519,111907.0
2022-10-28 11:00:00,149.35,151.0,148.92,150.57,148703.0,141.7848,143.3513,141.3766,142.943,148703.0
2022-10-28 12:00:00,150.56,151.81,150.48,151.03,118223.0,142.9336,144.1202,142.8576,143.3797,118223.0
2022-10-28 13:00:00,151.0,151.17,150.31,150.48,103003.0,143.3513,143.5127,142.6962,142.8576,103003.0
2022-10-28 14:00:00,150.58,150.95,150.38,150.55,84036.0,142.9525,143.3038,142.7627,142.9241,84036.0
2022-10-28 15:00:00,150.55,152.19,150.36,151.6,361170.0,142.9241,144.481,142.7437,143.9209,361170.0
2022-10-31 09:30:00,149.77,150.58,145.54,146.75,136249.0,142.1836,142.9525,138.1678,139.3165,136249.0
2022-10-31 10:00:00,146.59,148.14,146.05,146.14,170736.0,139.1647,140.6361,138.652,138.7374,170736.0
2022-10-31 11:00:00,146.14,147.78,146.08,146.91,210693.0,138.7374,140.2944,138.6805,139.4684,210693.0
2022-10-31 12:00:00,146.91,147.75,146.21,146.64,150483.0,139.4684,140.2659,138.8039,139.2121,150483.0
2022-10-31 13:00:00,146.72,148.08,146.4,147.38,180061.0,139.2881,140.5792,138.9843,139.9146,180061.0
2022-10-31 14:00:00,147.38,147.53,146.68,146.97,200062.0,139.9146,140.057,139.2501,139.5254,200062.0
2022-10-31 15:00:00,146.92,147.48,145.78,146.08,500566.0,139.4779,140.0096,138.3957,138.6805,500566.0
2022-11-01 09:30:00,150.48,153.85,148.74,150.99,390289.0,142.8576,146.0569,141.2057,143.3418,390289.0
2022-11-01 10:00:00,151.03,151.71,147.8,151.54,425667.0,143.3797,144.0253,140.3134,143.8639,425667.0
2022-11-01 11:00:00,151.7,152.88,150.64,152.61,339407.0,144.0158,145.136,143.0095,144.8797,339407.0
2022-11-01 12:00:00,152.6,153.52,151.52,152.57,266239.0,144.8702,145.7436,143.8449,144.8417,266239.0
2022-11-01 13:00:00,152.59,153.72,152.14,153.07,250199.0,144.8607,145.9335,144.4335,145.3164,250199.0
2022-11-01 14:00:00,153.04,153.2,152.12,152.85,233862.0,145.2879,145.4398,144.4145,145.1076,233862.0
2022-11-01 15:00:00,152.82,153.32,151.8,151.85,706693.0,145.0791,145.5538,144.1107,144.1582,706693.0
2022-11-02 09:30:00,151.95,153.85,151.95,153.27,116797.0,144.2531,146.0569,144.2531,145.5063,116797.0
2022-11-02 10:00:00,153.4,155.04,152.8,154.03,238650.0,145.6297,147.1866,145.0601,146.2278,238650.0
2022-11-02 11:00:00,153.92,155.01,153.92,154.37,129791.0,146.1234,147.1581,146.1234,146.5506,129791.0
2022-11-02 12:00:00,154.44,154.85,153.34,154.1,127824.0,146.617,147.0063,145.5727,146.2942,127824.0
2022-11-02 13:00:00,154.05,154.91,153.56,154.76,89062.0,146.2468,147.0632,145.7816,146.9208,89062.0
2022-11-02 14:00:00,154.74,158.5,153.21,153.74,263053.0,146.9018,150.4714,145.4493,145.9525,263053.0
2022-11-02 15:00:00,153.68,154.85,148.41,148.61,564049.0,145.8955,147.0063,140.8925,141.0823,564049.0
2022-11-03 09:30:00,146.39,146.39,143.11,143.13,109758.0,138.9748,138.9748,135.8609,135.8799,109758.0
2022-11-03 10:00:00,143.27,146.17,142.75,145.74,114403.0,136.0128,138.7659,135.5192,138.3577,114403.0
2022-11-03 11:00:00,145.66,146.15,144.02,145.28,109567.0,138.2818,138.7469,136.7248,137.921,109567.0
2022-11-03 12:00:00,145.31,146.31,144.99,145.94,123971.0,137.9495,138.8988,137.6457,138.5476,123971.0
2022-11-03 13:00:00,145.8,145.94,143.81,143.81,77579.0,138.4147,138.5476,136.5255,136.5255,77579.0
2022-11-03 14:00:00,143.91,145.05,143.79,144.28,114604.0,136.6204,137.7027,136.5065,136.9717,114604.0
2022-11-03 15:00:00,144.29,145.73,144.12,144.88,598502.0,136.9812,138.3482,136.8198,137.5413,598502.0
2022-11-04 09:30:00,150.33,150.7,146.93,150.28,267257.0,142.7152,143.0665,139.4874,142.6677,267257.0
2022-11-04 10:00:00,150.44,151.84,149.6,150.08,215693.0,142.8196,144.1487,142.0222,142.4779,215693.0
2022-11-04 11:00:00,150.31,150.74,147.85,147.89,94317.0,142.6962,143.1044,140.3608,140.3988,94317.0
2022-11-04 12:00:00,148.05,149.63,147.64,149.0,94414.0,140.5507,142.0507,140.1615,141.4526,94414.0
2022-11-04 13:00:00,148.84,149.32,147.84,147.93,54313.0,141.3007,141.7564,140.3513,140.4368,54313.0
2022-11-04 14:00:00,148.0,149.91,147.55,149.74,85454.0,140.5032,142.3165,140.076,142.1551,85454.0
2022-11-04 15:00:00,149.69,151.16,149.48,151.08,316350.0,142.1076,143.5032,141.9083,143.4272,316350.0
2022-11-07 09:30:00,152.69,152.93,151.31,151.31,115803.0,144.9557,145.1835,143.6456,143.6456,115803.0
2022-11-07 10:00:00,151.75,153.83,151.53,153.83,196607.0,144.0633,146.0379,143.8544,146.0379,196607.0
2022-11-07 11:00:00,153.91,155.81,153.53,153.72,165593.0,146.1139,147.9176,145.7531,145.9335,165593.0
2022-11-07 12:00:00,153.71,154.99,153.41,154.82,83497.0,145.924,147.1392,145.6392,146.9778,83497.0
2022-11-07 13:00:00,154.9,155.5,154.64,155.44,81776.0,147.0537,147.6233,146.8069,147.5664,81776.0
2022-11-07 14:00:00,155.37,156.94,155.36,156.32,98334.0,147.4999,148.9904,147.4904,148.4018,98334.0
2022-11-07 15:00:00,156.29,158.22,156.29,157.9,546380.0,148.3733,150.2055,148.3733,149.9018,546380.0
2022-11-08 09:30:00,161.0,162.3,159.77,161.65,147763.0,152.8447,154.0789,151.677,153.4618,147763.0
2022-11-08 10:00:00,161.59,163.53,161.26,163.21,140492.0,153.4048,155.2466,153.0916,154.9428,140492.0
2022-11-08 11:00:00,163.21,164.52,162.67,164.03,177352.0,154.9428,156.1864,154.4301,155.7212,177352.0
2022-11-08 12:00:00,164.02,164.75,163.55,164.52,92650.0,155.7118,156.4048,155.2656,156.1864,92650.0
2022-11-08 13:00:00,164.46,165.1,162.2,162.41,207218.0,156.1295,156.737,153.9839,154.1833,207218.0
2022-11-08 14:00:00,162.38,162.66,159.81,161.54,185204.0,154.1548,154.4206,151.715,153.3574,185204.0
2022-11-08 15:00:00,161.55,164.09,161.43,163.09,366203.0,153.3669,155.7782,153.2529,154.8289,366203.0
2022-11-09 09:30:00,159.94,161.03,158.12,159.55,288492.0,151.8384,152.8732,150.1106,151.4682,288492.0
2022-11-09 10:00:00,159.35,160.06,158.73,159.09,238124.0,151.2783,151.9523,150.6897,151.0315,238124.0
2022-11-09 11:00:00,159.23,160.63,159.0,160.18,104469.0,151.1644,152.4935,150.946,152.0663,104469.0
2022-11-09 12:00:00,160.3,160.39,158.88,159.09,96936.0,152.1802,152.2656,150.8321,151.0315,96936.0
2022-11-09 13:00:00,159.19,159.26,156.61,157.09,100942.0,151.1264,151.1929,148.6771,149.1328,100942.0
2022-11-09 14:00:00,157.07,157.61,155.86,155.98,66807.0,149.1138,149.6264,147.9651,148.079,66807.0
2022-11-09 15:00:00,155.93,156.98,154.63,154.71,380777.0,148.0315,149.0284,146.7974,146.8733,380777.0
2022-11-10 09:30:00,163.77,164.5,161.7,163.68,253725.0,155.4744,156.1674,153.5093,155.389,253725.0
2022-11-10 10:00:00,163.6,163.78,161.67,162.92,230348.0,155.313,155.4839,153.4808,154.6675,230348.0
2022-11-10 11:00:00,162.97,164.79,162.67,164.44,279587.0,154.7149,156.4428,154.4301,156.1105,279587.0
2022-11-10 12:00:00,164.41,164.48,163.21,163.24,121200.0,156.082,156.1485,154.9428,154.9713,121200.0
2022-11-10 13:00:00,163.23,164.89,163.14,164.48,266193.0,154.9618,156.5377,154.8763,156.1485,266193.0
2022-11-10 14:00:00,164.45,164.51,163.75,163.94,130431.0,156.12,156.1769,155.4554,155.6358,130431.0
2022-11-10 15:00:00,163.91,165.81,163.54,165.37,825691.0,155.6073,157.4111,155.2561,156.9934,825691.0
2022-11-11 09:30:00,165.74,166.68,163.54,166.51,183579.0,157.3446,158.237,155.2561,158.0756,183579.0
2022-11-11 10:00:00,166.53,169.04,165.74,168.59,202597.0,158.0946,160.4775,157.3446,160.0503,202597.0
2022-11-11 11:00:00,168.63,169.42,166.79,168.21,92106.0,160.0882,160.8382,158.3414,159.6895,92106.0
2022-11-11 12:00:00,168.11,168.63,167.81,168.16,97106.0,159.5946,160.0882,159.3098,159.642,97106.0
2022-11-11 13:00:00,168.13,170.39,168.13,170.03,94291.0,159.6136,161.7591,159.6136,161.4173,94291.0
2022-11-11 14:00:00,170.02,171.0,169.71,170.79,153370.0,161.4078,162.3382,161.1135,162.1388,153370.0
2022-11-11 15:00:00,170.83,170.83,169.02,169.85,395817.0,162.1768,162.1768,160.4585,161.2464,395817.0
2022-11-14 09:30:00,168.24,170.47,168.04,169.75,108369.0,159.718,161.835,159.5281,161.1515,108369.0
2022-11-14 10:00:00,169.84,172.66,169.83,171.49,164006.0,161.2369,163.9141,161.2275,162.8034,164006.0
2022-11-14 11:00:00,171.55,171.55,169.89,170.56,62501.0,162.8603,162.8603,161.2844,161.9205,62501.0
2022-11-14 12:00:00,170.61,171.48,169.81,170.9,78712.0,161.9679,162.7939,161.2085,162.2433,78712.0
2022-11-14 13:00:00,170.86,172.32,170.74,172.22,61600.0,162.2053,163.5913,162.0914,163.4964,61600.0
2022-11-14 14:00:00,172.31,172.53,171.66,171.98,75248.0,163.5818,163.7907,162.9648,163.2685,75248.0
2022-11-14 15:00:00,172.05,172.42,168.78,168.99,313628.0,163.335,163.6863,160.2306,160.43,313628.0
2022-11-15 09:30:00,175.22,175.75,173.52,175.0,71643.0,166.3444,166.8476,164.7305,166.1356,71643.0
2022-11-15 10:00:00,175.09,176.45,174.34,174.64,119779.0,166.221,167.5121,165.509,165.7938,119779.0
2022-11-15 11:00:00,174.59,176.64,173.91,176.64,112460.0,165.7463,167.6925,165.1008,167.6925,112460.0
2022-11-15 12:00:00,176.61,176.66,175.76,176.31,81505.0,167.664,167.7115,166.8571,167.3792,81505.0
2022-11-15 13:00:00,176.31,176.5,171.89,173.75,125534.0,167.3792,167.5596,163.1831,164.9489,125534.0
2022-11-15 14:00:00,173.58,175.04,172.45,174.43,100473.0,164.7875,166.1735,163.7147,165.5944,100473.0
2022-11-15 15:00:00,174.43,175.36,174.23,174.89,295419.0,165.5944,166.4773,165.4046,166.0311,295419.0
2022-11-16 09:30:00,171.54,172.86,168.65,169.81,87757.0,162.8508,164.104,160.1072,161.2085,87757.0
2022-11-16 10:00:00,169.72,170.46,166.84,167.13,89657.0,161.123,161.8255,158.3889,158.6642,89657.0
2022-11-16 11:00:00,166.91,168.16,166.73,167.3,81364.0,158.4554,159.642,158.2845,158.8256,81364.0
2022-11-16 12:00:00,167.32,168.03,166.62,167.22,70912.0,158.8446,159.5186,158.1801,158.7497,70912.0
2022-11-16 13:00:00,166.95,167.67,166.12,166.35,67605.0,158.4933,159.1769,157.7054,157.9237,67605.0
2022-11-16 14:00:00,166.29,167.32,166.14,167.11,98926.0,157.8668,158.8446,157.7244,158.6452,98926.0
2022-11-16 15:00:00,167.06,167.66,165.48,166.95,371882.0,158.5978,159.1674,157.0978,158.4933,371882.0
2022-11-17 09:30:00,162.57,166.86,162.56,165.46,79203.0,154.3352,158.4079,154.3257,157.0788,79203.0
2022-11-17 10:00:00,165.36,168.7,164.73,167.23,97102.0,156.9839,160.1547,156.3858,158.7592,97102.0
2022-11-17 11:00:00,167.22,168.55,166.47,168.45,52831.0,158.7497,160.0123,158.0377,159.9174,52831.0
2022-11-17 12:00:00,168.59,169.6,167.89,169.52,85132.0,160.0503,161.0091,159.3857,160.9332,85132.0
2022-11-17 13:00:00,169.46,170.4,169.15,169.53,67269.0,160.8762,161.7686,160.5819,160.9427,67269.0
2022-11-17 14:00:00,169.5,169.66,168.37,169.23,52816.0,160.9142,161.0661,159.8414,160.6578,52816.0
2022-11-17 15:00:00,169.28,170.18,168.53,170.16,250514.0,160.7053,161.5597,159.9933,161.5407,250514.0
2022-11-18 09:30:00,172.82,172.83,170.09,171.3,82335.0,164.066,164.0755,161.4743,162.623,82335.0
2022-11-18 10:00:00,171.34,171.51,170.12,170.38,50039.0,162.661,162.8224,161.5028,161.7496,50039.0
2022-11-18 11:00:00,170.4,171.4,170.17,170.61,53826.0,161.7686,162.7179,161.5502,161.9679,53826.0
2022-11-18 12:00:00,170.53,170.71,169.22,170.26,53339.0,161.892,162.0629,160.6484,161.6357,53339.0
2022-11-18 13:00:00,170.37,171.29,170.32,170.94,43461.0,161.7401,162.6135,161.6926,162.2812,43461.0
2022-11-18 14:00:00,171.02,171.29,170.76,171.2,32950.0,162.3572,162.6135,162.1103,162.5281,32950.0
2022-11-18 15:00:00,171.26,172.53,171.18,171.91,270980.0,162.585,163.7907,162.5091,163.2021,270980.0
2022-11-21 09:30:00,170.44,171.28,170.01,170.42,49358.0,161.8066,162.604,161.3983,161.7876,49358.0
2022-11-21 10:00:00,170.64,170.71,168.97,169.48,66651.0,161.9964,162.0629,160.411,160.8952,66651.0
2022-11-21 11:00:00,169.48,169.78,168.12,168.32,37388.0,160.8952,161.18,159.6041,159.7939,37388.0
2022-11-21 12:00:00,168.34,168.97,168.22,168.48,58498.0,159.8129,160.411,159.699,159.9458,58498.0
2022-11-21 13:00:00,168.47,169.4,168.39,168.54,36674.0,159.9363,160.8192,159.8604,160.0028,36674.0
2022-11-21 14:00:00,168.55,169.19,168.34,168.61,47721.0,160.0123,160.6199,159.8129,160.0693,47721.0
2022-11-21 15:00:00,168.69,169.52,168.35,168.86,259740.0,160.1452,160.9332,159.8224,160.3066,259740.0
2022-11-22 09:30:00,169.69,170.13,168.05,168.42,46352.0,161.0945,161.5123,159.5376,159.8889,46352.0
2022-11-22 10:00:00,168.43,170.59,168.0,170.19,96637.0,159.8984,161.949,159.4902,161.5692,96637.0
2022-11-22 11:00:00,170.2,170.29,169.09,169.75,50834.0,161.5787,161.6642,160.5249,161.1515,50834.0
2022-11-22 12:00:00,169.71,170.25,169.5,169.92,40460.0,161.1135,161.6262,160.9142,161.3129,40460.0
2022-11-22 13:00:00,169.94,170.68,169.69,170.22,44969.0,161.3319,162.0344,161.0945,161.5977,44969.0
2022-11-22 14:00:00,170.33,170.84,170.13,170.63,49209.0,161.7021,162.1863,161.5123,161.9869,49209.0
2022-11-22 15:00:00,170.61,173.43,170.54,173.42,376413.0,161.9679,164.6451,161.9015,164.6356,376413.0
2022-11-23 09:30:00,174.02,178.72,173.27,178.03,130884.0,165.2052,169.6671,164.4932,169.0121,130884.0
2022-11-23 10:00:00,177.97,179.03,177.06,177.72,111697.0,168.9551,169.9614,168.0912,168.7178,111697.0
2022-11-23 11:00:00,177.72,178.17,175.43,175.46,93820.0,168.7178,169.145,166.5438,166.5723,93820.0
2022-11-23 12:00:00,175.46,176.41,175.2,175.67,71345.0,166.5723,167.4742,166.3254,166.7716,71345.0
2022-11-23 13:00:00,175.71,176.24,175.16,175.35,81248.0,166.8096,167.3128,166.2875,166.4678,81248.0
2022-11-23 14:00:00,175.5,177.18,175.16,175.64,79399.0,166.6102,168.2051,166.2875,166.7432,79399.0
2022-11-23 15:00:00,175.59,176.09,174.69,175.19,185289.0,166.6957,167.1704,165.8413,166.316,185289.0
2022-11-25 09:30:00,174.96,175.52,173.69,174.48,46088.0,166.0976,166.6292,164.8919,165.6419,46088.0
2022-11-25 10:00:00,174.37,174.65,173.37,173.92,75133.0,165.5375,165.8033,164.5881,165.1103,75133.0
2022-11-25 11:00:00,174.02,174.54,173.51,173.8,46706.0,165.2052,165.6989,164.721,164.9964,46706.0
2022-11-25 12:00:00,173.81,173.92,172.69,172.75,142200.0,165.0059,165.1103,163.9426,163.9995,142200.0
2022-11-28 09:30:00,169.05,170.86,167.75,169.51,120345.0,160.487,162.2053,159.2528,160.9237,120345.0
2022-11-28 10:00:00,169.33,169.89,168.2,168.99,88119.0,160.7528,161.2844,159.68,160.43,88119.0
2022-11-28 11:00:00,169.01,169.43,168.42,168.87,131246.0,160.449,160.8477,159.8889,160.3161,131246.0
2022-11-28 12:00:00,168.87,169.04,167.78,167.87,93496.0,160.3161,160.4775,159.2813,159.3667,93496.0
2022-11-28 13:00:00,167.8,168.1,166.86,166.93,51589.0,159.3003,159.5851,158.4079,158.4744,51589.0
2022-11-28 14:00:00,166.85,166.93,165.5,165.78,154291.0,158.3984,158.4744,157.1168,157.3826,154291.0
2022-11-28 15:00:00,165.78,165.85,163.38,164.14,626213.0,157.3826,157.4491,155.1042,155.8257,626213.0
2022-11-29 09:30:00,164.68,165.04,163.19,164.49,66303.0,156.3383,156.6801,154.9238,156.1579,66303.0
2022-11-29 10:00:00,164.46,166.26,164.43,165.62,95639.0,156.1295,157.8383,156.101,157.2307,95639.0
2022-11-29 11:00:00,165.56,165.66,162.79,163.88,96275.0,157.1737,157.2687,154.5441,155.5788,96275.0
2022-11-29 12:00:00,163.88,165.41,163.63,165.17,45087.0,155.5788,157.0313,155.3415,156.8035,45087.0
2022-11-29 13:00:00,165.24,165.66,164.49,165.66,52094.0,156.87,157.2687,156.1579,157.2687,52094.0
2022-11-29 14:00:00,165.72,166.21,164.69,165.25,59766.0,157.3256,157.7908,156.3478,156.8795,59766.0
2022-11-29 15:00:00,165.17,165.88,164.51,164.68,181459.0,156.8035,157.4775,156.1769,156.3383,181459.0
2022-11-30 09:30:00,165.07,166.04,162.9,163.41,64824.0,156.7086,157.6294,154.6485,155.1327,64824.0
2022-11-30 10:00:00,163.25,165.18,162.61,164.68,84903.0,154.9808,156.813,154.3732,156.3383,84903.0
2022-11-30 11:00:00,164.77,166.69,164.44,165.59,122709.0,156.4238,158.2465,156.1105,157.2022,122709.0
2022-11-30 12:00:00,165.61,165.71,164.24,164.83,32257.0,157.2212,157.3161,155.9206,156.4807,32257.0
2022-11-30 13:00:00,164.78,169.09,164.51,168.82,62106.0,156.4333,160.5249,156.1769,160.2686,62106.0
2022-11-30 14:00:00,168.93,172.63,168.84,172.15,211230.0,160.373,163.8856,160.2876,163.4299,211230.0
2022-11-30 15:00:00,172.2,176.66,171.9,175.85,662512.0,163.4774,167.7115,163.1926,166.9425,662512.0
2022-12-01 09:30:00,177.43,178.07,175.96,177.39,85528.0,168.4425,169.0501,167.0469,168.4045,85528.0
2022-12-01 10:00:00,177.52,177.86,173.31,175.55,217941.0,168.5279,168.8507,164.5312,166.6577,217941.0
2022-12-01 11:00:00,175.62,175.86,173.97,174.21,110067.0,166.7242,166.952,165.1577,165.3856,110067.0
2022-12-01 12:00:00,174.25,174.64,173.13,174.55,66890.0,165.4236,165.7938,164.3603,165.7084,66890.0
2022-12-01 13:00:00,174.51,175.56,173.98,174.93,114884.0,165.6704,166.6672,165.1672,166.0691,114884.0
2022-12-01 14:00:00,174.92,175.26,174.33,174.96,53984.0,166.0596,166.3824,165.4995,166.0976,53984.0
2022-12-01 15:00:00,174.98,175.14,173.27,173.37,264225.0,166.1166,166.2685,164.4932,164.5881,264225.0
2022-12-02 09:30:00,169.17,170.56,167.62,168.72,107222.0,160.6009,161.9205,159.1294,160.1737,107222.0
2022-12-02 10:00:00,168.68,169.54,167.7,168.87,163460.0,160.1357,160.9521,159.2053,160.3161,163460.0
2022-12-02 11:00:00,168.94,169.74,168.27,168.69,81529.0,160.3825,161.142,159.7465,160.1452,81529.0
2022-12-02 12:00:00,168.78,169.27,167.9,167.97,65472.0,160.2306,160.6958,159.3952,159.4617,65472.0
2022-12-02 13:00:00,167.94,168.33,167.32,168.19,56871.0,159.4332,159.8034,158.8446,159.6705,56871.0
2022-12-02 14:00:00,168.13,170.04,167.66,169.9,78106.0,159.6136,161.4268,159.1674,161.2939,78106.0
2022-12-02 15:00:00,170.05,171.2,169.88,171.08,266260.0,161.4363,162.5281,161.2749,162.4141,266260.0
2022-12-05 09:30:00,169.81,170.3,168.65,168.65,58651.0,161.2085,161.6736,160.1072,160.1072,58651.0
2022-12-05 10:00:00,168.64,168.93,167.61,168.56,79378.0,160.0977,160.373,159.1199,160.0218,79378.0
2022-12-05 11:00:00,168.63,169.67,168.2,168.26,35901.0,160.0882,161.0756,159.68,159.737,35901.0
2022-12-05 12:00:00,168.26,168.96,167.83,167.96,39588.0,159.737,160.4015,159.3288,159.4522,39588.0
2022-12-05 13:00:00,167.94,168.58,167.59,167.64,29775.0,159.4332,160.0408,159.1009,159.1484,29775.0
2022-12-05 14:00:00,167.68,168.23,166.53,167.12,39195.0,159.1864,159.7085,158.0946,158.6547,39195.0
2022-12-05 15:00:00,167.18,168.47,167.03,168.38,188996.0,158.7117,159.9363,158.5693,159.8509,188996.0
2022-12-06 09:30:00,166.66,167.87,165.38,165.53,76978.0,158.218,159.3667,157.0029,157.1453,76978.0
2022-12-06 10:00:00,165.4,165.76,164.02,164.23,104014.0,157.0219,157.3636,155.7118,155.9111,104014.0
2022-12-06 11:00:00,164.34,164.64,163.9,164.11,155143.0,156.0155,156.3003,155.5978,155.7972,155143.0
2022-12-06 12:00:00,164.07,164.36,162.78,162.96,101574.0,155.7592,156.0345,154.5346,154.7054,101574.0
2022-12-06 13:00:00,162.92,163.5,162.32,163.24,112140.0,154.6675,155.2181,154.0979,154.9713,112140.0
2022-12-06 14:00:00,163.21,163.28,161.72,162.18,68356.0,154.9428,155.0092,153.5283,153.965,68356.0
2022-12-06 15:00:00,162.19,163.19,161.14,163.08,295678.0,153.9745,154.9238,152.9776,154.8194,295678.0
2022-12-07 09:30:00,161.83,164.31,160.0,161.2,78248.0,153.6327,155.9871,151.8954,153.0346,78248.0
2022-12-07 10:00:00,161.18,162.55,160.92,162.09,98327.0,153.0156,154.3162,152.7688,153.8795,98327.0
2022-12-07 11:00:00,162.1,162.96,161.13,162.83,45709.0,153.889,154.7054,152.9681,154.582,45709.0
2022-12-07 12:00:00,162.83,163.53,161.94,163.23,53583.0,154.582,155.2466,153.7371,154.9618,53583.0
2022-12-07 13:00:00,163.46,164.02,163.05,163.09,42405.0,155.1801,155.7118,154.7909,154.8289,42405.0
2022-12-07 14:00:00,163.11,163.64,162.68,163.31,39879.0,154.8478,155.351,154.4396,155.0377,39879.0
2022-12-07 15:00:00,163.32,164.11,163.04,164.06,241529.0,155.0472,155.7972,154.7814,155.7497,241529.0
2022-12-08 09:30:00,164.65,165.97,163.53,165.89,52491.0,156.3098,157.563,155.2466,157.487,52491.0
2022-12-08 10:00:00,165.91,168.85,165.75,168.77,104287.0,157.506,160.2971,157.3541,160.2211,104287.0
2022-12-08 11:00:00,168.89,170.37,168.44,170.17,175943.0,160.3351,161.7401,159.9079,161.5502,175943.0
2022-12-08 12:00:00,170.18,170.29,169.55,170.12,107175.0,161.5597,161.6642,160.9616,161.5028,107175.0
2022-12-08 13:00:00,170.06,171.4,170.06,171.17,104402.0,161.4458,162.7179,161.4458,162.4996,104402.0
2022-12-08 14:00:00,171.16,171.18,169.82,170.61,157108.0,162.4901,162.5091,161.218,161.9679,157108.0
2022-12-08 15:00:00,170.59,171.87,170.56,171.56,427951.0,161.949,163.1641,161.9205,162.8698,427951.0
2022-12-09 09:30:00,170.05,171.55,168.39,171.46,101527.0,161.4363,162.8603,159.8604,162.7749,101527.0
2022-12-09 10:00:00,171.56,172.71,170.74,172.66,108409.0,162.8698,163.9616,162.0914,163.9141,108409.0
2022-12-09 11:00:00,172.65,172.67,171.83,172.53,94990.0,163.9046,163.9236,163.1261,163.7907,94990.0
2022-12-09 12:00:00,172.53,172.87,172.02,172.41,74547.0,163.7907,164.1135,163.3065,163.6768,74547.0
2022-12-09 13:00:00,172.43,172.44,171.56,171.75,82400.0,163.6958,163.7052,162.8698,163.0502,82400.0
2022-12-09 14:00:00,171.75,172.24,171.42,171.63,68568.0,163.0502,163.5154,162.7369,162.9363,68568.0
2022-12-09 15:00:00,171.68,171.99,169.71,169.71,248511.0,162.9837,163.278,161.1135,161.1135,248511.0
2022-12-12 09:30:00,170.27,170.59,169.41,169.58,66868.0,161.6452,161.949,160.8287,160.9901,66868.0
2022-12-12 10:00:00,169.51,170.68,169.1,170.57,91552.0,160.9237,162.0344,160.5344,161.93,91552.0
2022-12-12 11:00:00,170.63,171.79,170.49,171.09,131471.0,161.9869,163.0882,161.854,162.4236,131471.0
2022-12-12 12:00:00,171.13,171.42,170.56,170.95,92239.0,162.4616,162.7369,161.9205,162.2907,92239.0
2022-12-12 13:00:00,171.05,171.4,170.34,170.89,56925.0,162.3857,162.7179,161.7116,162.2338,56925.0
2022-12-12 14:00:00,170.89,171.83,170.34,171.81,49876.0,162.2338,163.1261,161.7116,163.1072,49876.0
2022-12-12 15:00:00,171.84,173.28,171.84,173.09,262146.0,163.1356,164.5027,163.1356,164.3223,262146.0
2022-12-13 09:30:00,179.91,180.74,174.63,179.36,326357.0,170.7969,171.5848,165.7843,170.2747,326357.0
2022-12-13 10:00:00,179.48,180.0,175.25,176.12,158932.0,170.3886,170.8823,166.3729,167.1988,158932.0
2022-12-13 11:00:00,176.18,176.55,172.8,173.56,169024.0,167.2558,167.6071,164.047,164.7685,169024.0
2022-12-13 12:00:00,173.63,174.17,171.29,172.46,98393.0,164.835,165.3476,162.6135,163.7242,98393.0
2022-12-13 13:00:00,172.51,173.95,172.0,172.78,82980.0,163.7717,165.1388,163.2875,164.028,82980.0
2022-12-13 14:00:00,172.88,174.91,172.7,173.8,71224.0,164.123,166.0501,163.9521,164.9964,71224.0
2022-12-13 15:00:00,173.73,175.29,172.77,174.23,389205.0,164.9299,166.4109,164.0185,165.4046,389205.0
2022-12-14 09:30:00,173.23,175.19,172.74,175.19,49390.0,165.2652,167.1351,164.7977,167.1351,49390.0
2022-12-14 10:00:00,175.21,175.36,173.42,173.96,95647.0,167.1542,167.2973,165.4465,165.9616,95647.0
2022-12-14 11:00:00,174.09,174.68,173.64,173.85,38948.0,166.0857,166.6485,165.6563,165.8567,38948.0
2022-12-14 12:00:00,173.82,174.24,173.02,173.02,49657.0,165.8281,166.2288,165.0648,165.0648,49657.0
2022-12-14 13:00:00,173.02,174.88,172.99,174.58,54928.0,165.0648,166.8393,165.0362,166.5531,54928.0
2022-12-14 14:00:00,174.18,174.22,169.0,170.46,159819.0,166.1715,166.2097,161.2297,162.6226,159819.0
2022-12-14 15:00:00,170.3,173.61,169.87,171.56,284247.0,162.4699,165.6277,162.0597,163.672,284247.0
2022-12-15 09:30:00,168.26,169.65,165.41,165.69,88413.0,160.5237,161.8498,157.8047,158.0719,88413.0
2022-12-15 10:00:00,165.71,166.66,164.59,166.66,86600.0,158.0909,158.9973,157.0224,158.9973,86600.0
2022-12-15 11:00:00,166.85,167.28,165.22,166.34,87548.0,159.1785,159.5888,157.6235,158.692,87548.0
2022-12-15 12:00:00,166.34,167.06,166.32,166.52,67220.0,158.692,159.3789,158.6729,158.8637,67220.0
2022-12-15 13:00:00,166.48,166.56,165.4,165.74,69378.0,158.8255,158.9019,157.7952,158.1196,69378.0
2022-12-15 14:00:00,165.7,166.85,165.26,166.83,86697.0,158.0814,159.1785,157.6616,159.1595,86697.0
2022-12-15 15:00:00,166.87,167.24,164.91,165.16,336881.0,159.1976,159.5506,157.3277,157.5662,336881.0
2022-12-16 09:30:00,164.06,165.43,162.76,164.95,305115.0,156.5168,157.8238,155.2766,157.3659,305115.0
2022-12-16 10:00:00,164.84,164.84,161.66,163.21,135742.0,157.2609,157.2609,154.2272,155.7059,135742.0
2022-12-16 11:00:00,163.23,163.61,162.3,162.49,121922.0,155.725,156.0875,154.8377,155.019,121922.0
2022-12-16 12:00:00,162.47,163.82,162.47,162.91,51486.0,154.9999,156.2878,154.9999,155.4197,51486.0
2022-12-16 13:00:00,162.99,163.24,162.34,163.22,51221.0,155.496,155.7345,154.8759,155.7154,51221.0
2022-12-16 14:00:00,163.19,163.9,162.88,163.67,58801.0,155.6868,156.3642,155.3911,156.1447,58801.0
2022-12-16 15:00:00,163.63,164.95,163.32,163.67,378826.0,156.1066,157.3659,155.8108,156.1447,378826.0
2022-12-19 09:30:00,164.29,164.33,161.07,161.68,55857.0,156.7362,156.7744,153.6643,154.2462,55857.0
2022-12-19 10:00:00,161.59,161.75,160.46,160.88,86343.0,154.1604,154.313,153.0823,153.483,86343.0
2022-12-19 11:00:00,160.83,161.4,159.76,159.76,86343.0,153.4353,153.9791,152.4145,152.4145,86343.0
2022-12-19 12:00:00,159.82,160.69,159.55,160.35,55777.0,152.4718,153.3018,152.2142,152.9774,55777.0
2022-12-19 13:00:00,160.38,160.74,159.24,159.34,55771.0,153.006,153.3495,151.9184,152.0138,55771.0
2022-12-19 14:00:00,159.26,159.45,158.76,159.18,60395.0,151.9375,152.1188,151.4605,151.8612,60395.0
2022-12-19 15:00:00,159.22,160.44,158.53,160.31,227459.0,151.8993,153.0633,151.2411,152.9392,227459.0
2022-12-20 09:30:00,157.99,159.04,157.05,158.84,59747.0,150.7259,151.7276,149.8291,151.5368,59747.0
2022-12-20 10:00:00,158.86,160.21,158.32,159.91,45853.0,151.5559,152.8438,151.0407,152.5576,45853.0
2022-12-20 11:00:00,159.79,160.29,158.86,160.18,35150.0,152.4431,152.9201,151.5559,152.8152,35150.0
2022-12-20 12:00:00,160.32,160.86,159.72,160.19,26000.0,152.9488,153.4639,152.3764,152.8247,26000.0
2022-12-20 13:00:00,160.21,161.22,159.84,160.48,70530.0,152.8438,153.8074,152.4908,153.1014,70530.0
2022-12-20 14:00:00,160.56,160.78,159.8,160.02,43104.0,153.1777,153.3876,152.4527,152.6626,43104.0
2022-12-20 15:00:00,160.02,160.34,159.49,159.49,131944.0,152.6626,152.9679,152.1569,152.1569,131944.0
2022-12-21 09:30:00,161.04,162.36,160.01,161.15,40748.0,153.6357,154.895,152.653,153.7406,40748.0
2022-12-21 10:00:00,160.86,163.1,160.86,162.29,59673.0,153.4639,155.601,153.4639,154.8282,59673.0
2022-12-21 11:00:00,162.35,163.2,162.35,163.02,43374.0,154.8854,155.6964,154.8854,155.5246,43374.0
2022-12-21 12:00:00,163.04,163.69,162.74,163.67,73162.0,155.5437,156.1638,155.2575,156.1447,73162.0
2022-12-21 13:00:00,163.68,163.84,162.51,162.63,54111.0,156.1543,156.3069,155.0381,155.1526,54111.0
2022-12-21 14:00:00,162.63,163.3,162.35,162.63,71088.0,155.1526,155.7918,154.8854,155.1526,71088.0
2022-12-21 15:00:00,162.57,163.57,162.28,163.42,283524.0,155.0953,156.0493,154.8187,155.9062,283524.0
2022-12-22 09:30:00,159.86,161.01,157.58,158.14,66781.0,152.5099,153.607,150.3348,150.869,66781.0
2022-12-22 10:00:00,158.08,158.28,155.81,156.35,126650.0,150.8118,151.0026,148.6461,149.1613,126650.0
2022-12-22 11:00:00,156.36,156.98,154.28,154.57,110598.0,149.1708,149.7623,147.1865,147.4631,110598.0
2022-12-22 12:00:00,154.55,155.89,153.96,155.81,153324.0,147.4441,148.7225,146.8812,148.6461,153324.0
2022-12-22 13:00:00,155.81,156.46,154.43,156.16,127670.0,148.6461,149.2662,147.3296,148.98,127670.0
2022-12-22 14:00:00,156.15,157.11,155.51,157.09,113275.0,148.9705,149.8864,148.3599,149.8673,113275.0
2022-12-22 15:00:00,157.13,158.5,156.84,157.52,340401.0,149.9054,151.2125,149.6288,150.2775,340401.0
2022-12-23 09:30:00,156.21,156.57,154.2,154.99,86833.0,149.0277,149.3712,147.1102,147.8638,86833.0
2022-12-23 10:00:00,155.12,157.76,154.52,156.75,78760.0,147.9879,150.5065,147.4154,149.5429,78760.0
2022-12-23 11:00:00,156.72,156.92,156.02,156.28,52900.0,149.5143,149.7051,148.8465,149.0945,52900.0
2022-12-23 12:00:00,156.34,157.12,156.11,156.39,47429.0,149.1518,149.8959,148.9323,149.1995,47429.0
2022-12-23 13:00:00,156.35,157.34,156.21,156.97,48606.0,149.1613,150.1058,149.0277,149.7528,48606.0
2022-12-23 14:00:00,156.91,157.25,156.51,157.18,44568.0,149.6956,150.0199,149.3139,149.9531,44568.0
2022-12-23 15:00:00,157.21,157.82,156.59,157.75,125899.0,149.9818,150.5637,149.3903,150.4969,125899.0
2022-12-27 09:30:00,155.56,155.56,153.29,153.68,70756.0,148.4076,148.4076,146.242,146.6141,70756.0
2022-12-27 10:00:00,153.77,154.96,153.3,154.1,79758.0,146.6999,147.8352,146.2515,147.0148,79758.0
2022-12-27 11:00:00,154.15,154.7,154.07,154.07,53941.0,147.0625,147.5872,146.9861,146.9861,53941.0
2022-12-27 12:00:00,154.07,154.42,153.52,154.17,49709.0,146.9861,147.32,146.4614,147.0815,49709.0
2022-12-27 13:00:00,154.13,154.38,153.5,153.6,38973.0,147.0434,147.2819,146.4423,146.5377,38973.0
2022-12-27 14:00:00,153.51,153.97,153.24,153.43,56770.0,146.4519,146.8907,146.1943,146.3756,56770.0
2022-12-27 15:00:00,153.5,154.87,153.33,153.72,244543.0,146.4423,147.7494,146.2802,146.6522,244543.0
2022-12-28 09:30:00,152.9,154.85,151.71,154.02,54189.0,145.8699,147.7303,144.7346,146.9384,54189.0
2022-12-28 10:00:00,154.17,154.62,151.94,151.94,110132.0,147.0815,147.5108,144.9541,144.9541,110132.0
2022-12-28 11:00:00,151.91,152.4,151.35,151.78,48140.0,144.9254,145.3929,144.3912,144.8014,48140.0
2022-12-28 12:00:00,151.73,152.53,151.35,152.46,58935.0,144.7537,145.5169,144.3912,145.4502,58935.0
2022-12-28 13:00:00,152.49,153.12,151.83,151.89,71040.0,145.4788,146.0798,144.8491,144.9064,71040.0
2022-12-28 14:00:00,151.91,152.16,151.18,151.61,64184.0,144.9254,145.164,144.229,144.6392,64184.0
2022-12-28 15:00:00,151.56,152.19,150.9,151.7,257394.0,144.5915,145.1926,143.9619,144.7251,257394.0
2022-12-29 09:30:00,154.95,156.98,153.48,156.72,58504.0,147.8257,149.7623,146.4233,149.5143,58504.0
2022-12-29 10:00:00,156.85,159.1,156.5,158.28,119683.0,149.6383,151.7849,149.3044,151.0026,119683.0
2022-12-29 11:00:00,158.32,158.72,157.35,158.39,94001.0,151.0407,151.4223,150.1153,151.1075,94001.0
2022-12-29 12:00:00,158.39,159.5,157.96,159.28,79261.0,151.1075,152.1665,150.6973,151.9566,79261.0
2022-12-29 13:00:00,159.25,159.7,158.78,159.35,74354.0,151.928,152.3573,151.4796,152.0234,74354.0
2022-12-29 14:00:00,159.34,159.42,158.29,158.34,95041.0,152.0138,152.0902,151.0121,151.0598,95041.0
2022-12-29 15:00:00,158.31,158.96,157.86,158.14,289469.0,151.0312,151.6513,150.6019,150.869,289469.0
2022-12-30 09:30:00,155.53,155.96,154.07,155.39,79228.0,148.379,148.7892,146.9861,148.2454,79228.0
2022-12-30 10:00:00,155.3,157.39,154.98,156.84,61366.0,148.1596,150.1535,147.8543,149.6288,61366.0
2022-12-30 11:00:00,156.75,157.18,156.35,157.17,41298.0,149.5429,149.9531,149.1613,149.9436,41298.0
2022-12-30 12:00:00,157.08,157.3,156.54,156.91,25594.0,149.8577,150.0676,149.3426,149.6956,25594.0
2022-12-30 13:00:00,156.98,156.98,156.19,156.55,27379.0,149.7623,149.7623,149.0087,149.3521,27379.0
2022-12-30 14:00:00,156.58,156.61,156.04,156.38,34274.0,149.3807,149.4093,148.8656,149.1899,34274.0
2022-12-30 15:00:00,156.45,158.18,156.45,158.08,119049.0,149.2567,150.9072,149.2567,150.8118,119049.0
2023-01-03 09:30:00,159.85,160.45,153.99,154.17,163804.0,152.5004,153.0728,146.9098,147.0815,163804.0
2023-01-03 10:00:00,154.17,156.44,153.11,156.44,163711.0,147.0815,149.2472,146.0703,149.2472,163711.0
2023-01-03 11:00:00,156.5,156.73,154.87,154.9,104595.0,149.3044,149.5238,147.7494,147.778,104595.0
2023-01-03 12:00:00,154.99,156.02,154.84,155.33,62417.0,147.8638,148.8465,147.7207,148.1882,62417.0
2023-01-03 13:00:00,155.27,155.96,154.83,155.74,49509.0,148.131,148.7892,147.7112,148.5794,49509.0
2023-01-03 14:00:00,155.72,155.94,154.36,155.26,33125.0,148.5603,148.7702,147.2628,148.1214,33125.0
2023-01-03 15:00:00,155.56,156.03,154.92,155.1,192878.0,148.4076,148.856,147.7971,147.9688,192878.0
2023-01-04 09:30:00,158.01,160.36,157.37,158.43,90192.0,150.745,152.9869,150.1344,151.1457,90192.0
2023-01-04 10:00:00,158.5,158.9,156.1,157.65,67132.0,151.2125,151.5941,148.9228,150.4015,67132.0
2023-01-04 11:00:00,157.65,159.84,157.54,159.56,80908.0,150.4015,152.4908,150.2966,152.2237,80908.0
2023-01-04 12:00:00,159.54,159.59,158.53,158.61,34818.0,152.2046,152.2523,151.2411,151.3174,34818.0
2023-01-04 13:00:00,158.53,159.28,158.07,158.57,36124.0,151.2411,151.9566,150.8022,151.2792,36124.0
2023-01-04 14:00:00,158.54,159.48,156.86,158.34,70080.0,151.2506,152.1474,149.6479,151.0598,70080.0
2023-01-04 15:00:00,158.39,158.98,156.85,157.96,319494.0,151.1075,151.6704,149.6383,150.6973,319494.0
2023-01-05 09:30:00,156.07,156.87,154.72,155.71,56389.0,148.8942,149.6574,147.6062,148.5507,56389.0
2023-01-05 10:00:00,155.54,156.98,155.54,156.31,57332.0,148.3885,149.7623,148.3885,149.1231,57332.0
2023-01-05 11:00:00,156.36,157.26,156.18,156.58,43716.0,149.1708,150.0295,148.9991,149.3807,43716.0
2023-01-05 12:00:00,156.55,156.96,155.45,155.61,39535.0,149.3521,149.7433,148.3027,148.4553,39535.0
2023-01-05 13:00:00,155.56,156.7,154.54,154.66,145900.0,148.4076,149.4952,147.4345,147.549,145900.0
2023-01-05 14:00:00,154.75,155.44,154.26,154.26,120995.0,147.6349,148.2931,147.1674,147.1674,120995.0
2023-01-05 15:00:00,154.23,154.27,153.1,153.59,225934.0,147.1388,147.1769,146.0607,146.5282,225934.0
2023-01-06 09:30:00,156.0,156.63,153.89,154.94,52804.0,148.8274,149.4284,146.8144,147.8161,52804.0
2023-01-06 10:00:00,155.18,156.85,154.9,156.8,92546.0,148.0451,149.6383,147.778,149.5906,92546.0
2023-01-06 11:00:00,156.92,157.23,156.4,156.84,64345.0,149.7051,150.0008,149.209,149.6288,64345.0
2023-01-06 12:00:00,156.88,157.37,156.6,156.65,60248.0,149.6669,150.1344,149.3998,149.4475,60248.0
2023-01-06 13:00:00,156.63,157.89,156.63,157.89,50289.0,149.4284,150.6305,149.4284,150.6305,50289.0
2023-01-06 14:00:00,157.93,159.85,157.64,159.46,86852.0,150.6687,152.5004,150.392,152.1283,86852.0
2023-01-06 15:00:00,159.46,160.17,159.04,159.63,364495.0,152.1283,152.8057,151.7276,152.2905,364495.0
2023-01-09 09:30:00,162.63,163.55,160.71,163.1,102033.0,155.1526,156.0303,153.3208,155.601,102033.0
2023-01-09 10:00:00,162.99,164.45,162.31,163.54,78728.0,155.496,156.8889,154.8473,156.0207,78728.0
2023-01-09 11:00:00,163.53,163.91,162.94,163.73,153468.0,156.0112,156.3737,155.4483,156.202,153468.0
2023-01-09 12:00:00,163.75,163.93,162.75,163.19,64417.0,156.2211,156.3928,155.267,155.6868,64417.0
2023-01-09 13:00:00,163.23,163.29,161.71,162.57,71330.0,155.725,155.7822,154.2749,155.0953,71330.0
2023-01-09 14:00:00,162.71,163.01,161.46,161.6,134761.0,155.2289,155.5151,154.0364,154.1699,134761.0
2023-01-09 15:00:00,161.57,162.0,160.04,160.95,318265.0,154.1413,154.5515,152.6816,153.5498,318265.0
2023-01-10 09:30:00,163.55,165.0,162.08,162.99,105285.0,156.0303,157.4136,154.6278,155.496,105285.0
2023-01-10 10:00:00,163.0,164.29,161.98,163.58,155081.0,155.5055,156.7362,154.5324,156.0589,155081.0
2023-01-10 11:00:00,163.67,164.08,163.3,163.78,90076.0,156.1447,156.5359,155.7918,156.2497,90076.0
2023-01-10 12:00:00,163.7,164.17,163.18,163.32,55402.0,156.1734,156.6218,155.6773,155.8108,55402.0
2023-01-10 13:00:00,163.43,164.5,163.28,164.44,92207.0,155.9158,156.9366,155.7727,156.8793,92207.0
2023-01-10 14:00:00,164.48,165.22,164.48,165.07,107746.0,156.9175,157.6235,156.9175,157.4804,107746.0
2023-01-10 15:00:00,165.03,166.25,164.54,166.1,334148.0,157.4422,158.6061,156.9747,158.463,334148.0
2023-01-11 09:30:00,166.66,166.79,165.22,166.47,84364.0,158.9973,159.1213,157.6235,158.816,84364.0
2023-01-11 10:00:00,166.47,167.58,166.12,166.69,131875.0,158.816,159.875,158.4821,159.0259,131875.0
2023-01-11 11:00:00,166.75,167.66,166.7,167.34,94958.0,159.0831,159.9513,159.0354,159.646,94958.0
2023-01-11 12:00:00,167.44,168.21,167.17,167.33,63183.0,159.7414,160.476,159.4838,159.6365,63183.0
2023-01-11 13:00:00,167.3,168.2,167.3,167.76,79367.0,159.6078,160.4665,159.6078,160.0467,79367.0
2023-01-11 14:00:00,167.76,167.76,167.16,167.28,87777.0,160.0467,160.0467,159.4743,159.5888,87777.0
2023-01-11 15:00:00,167.32,168.88,167.32,168.8,367294.0,159.6269,161.1152,159.6269,161.0389,367294.0
2023-01-12 09:30:00,170.09,171.87,167.38,168.49,124533.0,162.2696,163.9677,159.6842,160.7431,124533.0
2023-01-12 10:00:00,168.44,170.78,168.44,170.14,118538.0,160.6954,162.9278,160.6954,162.3173,118538.0
2023-01-12 11:00:00,169.94,170.67,168.83,170.63,42603.0,162.1265,162.8229,161.0675,162.7847,42603.0
2023-01-12 12:00:00,170.62,171.44,170.34,170.97,65358.0,162.7752,163.5575,162.5081,163.1091,65358.0
2023-01-12 13:00:00,170.9,171.27,169.11,170.79,140836.0,163.0423,163.3953,161.3346,162.9374,140836.0
2023-01-12 14:00:00,170.79,170.89,169.68,170.06,54598.0,162.9374,163.0328,161.8784,162.2409,54598.0
2023-01-12 15:00:00,170.02,170.39,168.87,170.19,166902.0,162.2028,162.5558,161.1057,162.365,166902.0
2023-01-13 09:30:00,168.62,170.17,168.22,169.2,67631.0,160.8672,162.3459,160.4855,161.4205,67631.0
2023-01-13 10:00:00,169.07,171.31,169.05,170.77,88563.0,161.2965,163.4335,161.2774,162.9183,88563.0
2023-01-13 11:00:00,170.86,171.34,170.0,170.83,118008.0,163.0042,163.4621,162.1837,162.9755,118008.0
2023-01-13 12:00:00,170.78,171.6,170.45,171.5,57018.0,162.9278,163.7101,162.613,163.6147,57018.0
2023-01-13 13:00:00,171.54,171.94,170.99,171.65,51969.0,163.6529,164.0345,163.1282,163.7578,51969.0
2023-01-13 14:00:00,171.7,171.86,171.06,171.21,93787.0,163.8055,163.9582,163.195,163.3381,93787.0
2023-01-13 15:00:00,171.21,171.95,170.94,171.9,354536.0,163.3381,164.044,163.0805,163.9963,354536.0
2023-01-17 09:30:00,170.71,170.78,168.5,168.59,131621.0,162.8611,162.9278,160.7527,160.8385,131621.0
2023-01-17 10:00:00,168.64,170.31,168.43,168.94,197357.0,160.8862,162.4794,160.6859,161.1724,197357.0
2023-01-17 11:00:00,168.89,169.47,167.79,169.29,104177.0,161.1247,161.6781,160.0753,161.5063,104177.0
2023-01-17 12:00:00,169.34,169.52,168.79,169.1,51629.0,161.554,161.7258,161.0293,161.3251,51629.0
2023-01-17 13:00:00,169.09,170.24,168.82,170.16,52432.0,161.3155,162.4127,161.058,162.3363,52432.0
2023-01-17 14:00:00,170.16,170.28,169.13,170.01,57756.0,162.3363,162.4508,161.3537,162.1932,57756.0
2023-01-17 15:00:00,170.06,170.75,169.67,170.35,215646.0,162.2409,162.8992,161.8689,162.5176,215646.0
2023-01-18 09:30:00,172.42,174.18,172.01,173.56,56993.0,164.4924,166.1715,164.1013,165.58,56993.0
2023-01-18 10:00:00,173.76,175.3,173.46,174.3,153612.0,165.7708,167.24,165.4846,166.286,153612.0
2023-01-18 11:00:00,174.23,174.26,172.5,172.98,105401.0,166.2192,166.2478,164.5688,165.0267,105401.0
2023-01-18 12:00:00,173.04,173.49,171.92,172.18,62974.0,165.0839,165.5132,164.0154,164.2635,62974.0
2023-01-18 13:00:00,172.21,172.41,171.48,172.38,57905.0,164.2921,164.4829,163.5957,164.4543,57905.0
2023-01-18 14:00:00,172.4,172.71,171.76,172.05,50623.0,164.4734,164.7691,163.8628,164.1394,50623.0
2023-01-18 15:00:00,172.01,172.18,170.54,170.66,179563.0,164.1013,164.2635,162.6989,162.8134,179563.0
2023-01-19 09:30:00,168.8,169.26,166.58,168.17,61914.0,161.0389,161.4777,158.9209,160.4378,61914.0
2023-01-19 10:00:00,168.16,168.16,165.82,166.43,141396.0,160.4283,160.4283,158.1959,158.7778,141396.0
2023-01-19 11:00:00,166.45,166.69,164.94,165.52,77698.0,158.7969,159.0259,157.3564,157.9097,77698.0
2023-01-19 12:00:00,165.55,166.5,165.55,165.82,51931.0,157.9383,158.8446,157.9383,158.1959,51931.0
2023-01-19 13:00:00,165.87,166.71,165.67,166.03,177455.0,158.2436,159.045,158.0528,158.3962,177455.0
2023-01-19 14:00:00,166.0,167.78,165.38,167.42,94611.0,158.3676,160.0658,157.7761,159.7223,94611.0
2023-01-19 15:00:00,167.39,167.71,164.86,164.98,333685.0,159.6937,159.999,157.28,157.3945,333685.0
2023-01-20 09:30:00,166.38,167.07,165.24,166.13,202251.0,158.7301,159.3884,157.6426,158.4916,202251.0
2023-01-20 10:00:00,166.26,166.46,164.26,164.98,139072.0,158.6157,158.8065,156.7076,157.3945,139072.0
2023-01-20 11:00:00,164.97,165.84,164.88,165.54,118480.0,157.385,158.215,157.2991,157.9288,118480.0
2023-01-20 12:00:00,165.62,166.0,165.17,165.19,101206.0,158.0051,158.3676,157.5758,157.5949,101206.0
2023-01-20 13:00:00,165.23,166.56,164.81,166.34,95363.0,157.633,158.9019,157.2323,158.692,95363.0
2023-01-20 14:00:00,166.46,166.77,166.18,166.58,89230.0,158.8065,159.1022,158.5393,158.9209,89230.0
2023-01-20 15:00:00,166.58,168.68,166.5,168.51,376954.0,158.9209,160.9244,158.8446,160.7622,376954.0
2023-01-23 09:30:00,169.17,171.64,168.51,171.02,125208.0,161.3919,163.7483,160.7622,163.1568,125208.0
2023-01-23 10:00:00,171.19,172.84,171.03,172.8,173105.0,163.319,164.8931,163.1663,164.855,173105.0
2023-01-23 11:00:00,172.89,175.63,172.89,175.6,202087.0,164.9408,167.5548,164.9408,167.5262,202087.0
2023-01-23 12:00:00,175.61,175.75,174.64,175.16,212140.0,167.5358,167.6693,166.6104,167.1065,212140.0
2023-01-23 13:00:00,175.18,175.6,174.51,174.73,191236.0,167.1255,167.5262,166.4863,166.6962,191236.0
2023-01-23 14:00:00,174.73,174.73,172.22,172.67,140195.0,166.6962,166.6962,164.3016,164.7309,140195.0
2023-01-23 15:00:00,172.68,173.77,172.41,172.94,681653.0,164.7405,165.7804,164.4829,164.9885,681653.0
2023-01-24 09:30:00,170.95,172.82,169.49,171.38,75608.0,163.09,164.874,161.6972,163.5003,75608.0
2023-01-24 10:00:00,171.24,173.83,171.06,173.5,102419.0,163.3667,165.8376,163.195,165.5228,102419.0
2023-01-24 11:00:00,173.53,173.81,172.8,173.53,65964.0,165.5514,165.8185,164.855,165.5514,65964.0
2023-01-24 12:00:00,173.52,174.26,173.01,173.7,97461.0,165.5419,166.2478,165.0553,165.7136,97461.0
2023-01-24 13:00:00,173.66,173.84,172.96,173.55,67842.0,165.6754,165.8471,165.0076,165.5705,67842.0
2023-01-24 14:00:00,173.59,173.6,172.51,172.83,84540.0,165.6086,165.6182,164.5783,164.8836,84540.0
2023-01-24 15:00:00,172.82,173.4,172.14,173.21,247396.0,164.874,165.4274,164.2253,165.2461,247396.0
2023-01-25 09:30:00,170.84,172.02,170.23,170.46,85501.0,162.9851,164.1108,162.4031,162.6226,85501.0
2023-01-25 10:00:00,170.34,171.0,168.97,170.38,83043.0,162.5081,163.1377,161.2011,162.5462,83043.0
2023-01-25 11:00:00,170.32,172.02,170.02,171.4,106333.0,162.489,164.1108,162.2028,163.5193,106333.0
2023-01-25 12:00:00,171.48,172.18,171.24,171.79,82167.0,163.5957,164.2635,163.3667,163.8914,82167.0
2023-01-25 13:00:00,171.92,173.22,171.92,172.83,54669.0,164.0154,165.2557,164.0154,164.8836,54669.0
2023-01-25 14:00:00,172.96,173.4,172.42,173.14,55560.0,165.0076,165.4274,164.4924,165.1793,55560.0
2023-01-25 15:00:00,173.08,174.38,173.08,174.03,196814.0,165.1221,166.3623,165.1221,166.0284,196814.0
2023-01-26 09:30:00,176.62,178.0,175.04,175.86,164126.0,168.4993,169.8159,166.992,167.7743,164126.0
2023-01-26 10:00:00,176.0,177.53,175.5,175.7,153815.0,167.9078,169.3675,167.4308,167.6216,153815.0
2023-01-26 11:00:00,175.62,177.29,174.73,177.23,193684.0,167.5453,169.1385,166.6962,169.0813,193684.0
2023-01-26 12:00:00,177.2,177.86,176.86,177.25,164711.0,169.0527,169.6823,168.7283,169.1004,164711.0
2023-01-26 13:00:00,177.27,178.62,177.05,177.79,251049.0,169.1194,170.4074,168.9096,169.6155,251049.0
2023-01-26 14:00:00,177.77,179.3,177.32,179.09,267445.0,169.5965,171.0561,169.1671,170.8558,267445.0
2023-01-26 15:00:00,179.05,180.2,178.6,180.04,482023.0,170.8176,171.9147,170.3883,171.7621,482023.0
2023-01-27 09:30:00,177.42,181.14,177.09,180.25,124254.0,169.2625,172.8115,168.9477,171.9624,124254.0
2023-01-27 10:00:00,180.25,182.42,179.99,180.25,217803.0,171.9624,174.0327,171.7144,171.9624,217803.0
2023-01-27 11:00:00,180.27,181.22,179.46,180.77,89277.0,171.9815,172.8878,171.2087,172.4585,89277.0
2023-01-27 12:00:00,180.78,182.16,180.67,182.16,78264.0,172.4681,173.7846,172.3631,173.7846,78264.0
2023-01-27 13:00:00,182.11,182.69,181.35,182.42,75883.0,173.7369,174.2902,173.0118,174.0327,75883.0
2023-01-27 14:00:00,182.38,182.6,182.08,182.26,64285.0,173.9945,174.2044,173.7083,173.88,64285.0
2023-01-27 15:00:00,182.28,182.94,181.33,181.47,327034.0,173.8991,174.5287,172.9928,173.1263,327034.0
2023-01-30 09:30:00,179.07,182.74,179.07,182.16,211408.0,170.8367,174.3379,170.8367,173.7846,211408.0
2023-01-30 10:00:00,182.16,182.5,180.35,181.69,325789.0,173.7846,174.109,172.0578,173.3362,325789.0
2023-01-30 11:00:00,181.69,182.12,180.56,181.17,157780.0,173.3362,173.7464,172.2582,172.8401,157780.0
2023-01-30 12:00:00,181.09,181.5,180.57,181.33,178631.0,172.7638,173.155,172.2677,172.9928,178631.0
2023-01-30 13:00:00,181.27,181.4,180.1,180.7,134404.0,172.9355,173.0595,171.8193,172.3917,134404.0
2023-01-30 14:00:00,180.7,181.05,180.35,180.85,138880.0,172.3917,172.7256,172.0578,172.5348,138880.0
2023-01-30 15:00:00,180.89,181.08,178.84,179.48,646549.0,172.573,172.7543,170.6173,171.2278,646549.0
2023-01-31 09:30:00,182.36,183.0,178.0,179.7,634330.0,173.9754,174.586,169.8159,171.4377,634330.0
2023-01-31 10:00:00,179.9,183.5,178.67,183.39,424415.0,171.6285,175.063,170.4551,174.9581,424415.0
2023-01-31 11:00:00,183.58,183.96,181.32,181.93,169895.0,175.1393,175.5018,172.9832,173.5652,169895.0
2023-01-31 12:00:00,181.94,183.61,181.55,183.54,111851.0,173.5747,175.1679,173.2027,175.1012,111851.0
2023-01-31 13:00:00,183.59,185.15,183.37,184.01,198780.0,175.1489,176.6371,174.939,175.5495,198780.0
2023-01-31 14:00:00,184.04,184.84,182.93,183.09,243955.0,175.5782,176.3414,174.5192,174.6718,243955.0
2023-01-31 15:00:00,183.03,184.41,182.05,184.32,548287.0,174.6146,175.9312,173.6797,175.8453,548287.0
2023-02-01 09:30:00,184.07,188.54,183.8,188.54,145537.0,175.6068,179.8713,175.3492,179.8713,145537.0
2023-02-01 10:00:00,188.58,191.44,187.52,189.7,317507.0,179.9094,182.6379,178.8982,180.9779,317507.0
2023-02-01 11:00:00,189.62,190.63,188.91,189.06,316326.0,180.9016,181.8652,180.2243,180.3674,316326.0
2023-02-01 12:00:00,189.04,190.11,188.44,190.08,219403.0,180.3483,181.3691,179.7759,181.3405,219403.0
2023-02-01 13:00:00,190.08,191.22,189.72,190.68,288980.0,181.3405,182.428,180.997,181.9129,288980.0
2023-02-01 14:00:00,190.0,194.68,188.71,193.52,282234.0,181.2641,185.729,180.0334,184.6223,282234.0
2023-02-01 15:00:00,193.59,196.3,192.98,193.97,720615.0,184.6891,187.2745,184.1071,185.0516,720615.0
2023-02-02 09:30:00,195.47,196.88,194.34,195.22,175052.0,186.4826,187.8278,185.4046,186.2441,175052.0
2023-02-02 10:00:00,195.18,196.97,194.72,195.12,275992.0,186.206,187.9137,185.7671,186.1487,275992.0
2023-02-02 11:00:00,195.09,196.05,194.18,194.24,129188.0,186.1201,187.036,185.2519,185.3092,129188.0
2023-02-02 12:00:00,194.25,196.0,193.57,195.91,93803.0,185.3187,186.9883,184.67,186.9024,93803.0
2023-02-02 13:00:00,195.85,197.56,195.8,197.56,162777.0,186.8452,188.4765,186.7975,188.4765,162777.0
2023-02-02 14:00:00,197.53,197.71,193.36,193.5,203705.0,188.4479,188.6196,184.4696,184.6032,203705.0
2023-02-02 15:00:00,193.46,196.24,192.83,196.2,448957.0,184.5651,187.2172,183.964,187.1791,448957.0
2023-02-03 09:30:00,192.19,194.1,191.67,192.65,130592.0,183.3534,185.1756,182.8574,183.7923,130592.0
2023-02-03 10:00:00,192.65,194.93,192.11,194.21,167945.0,183.7923,185.9675,183.2771,185.2806,167945.0
2023-02-03 11:00:00,194.34,195.45,193.81,194.05,144431.0,185.4046,186.4636,184.899,185.1279,144431.0
2023-02-03 12:00:00,194.03,195.2,193.64,193.64,105044.0,185.1088,186.225,184.7368,184.7368,105044.0
2023-02-03 13:00:00,193.65,193.94,191.86,192.59,83760.0,184.7463,185.023,183.0386,183.7351,83760.0
2023-02-03 14:00:00,192.5,192.65,191.04,191.38,112511.0,183.6492,183.7923,182.2563,182.5807,112511.0
2023-02-03 15:00:00,191.35,192.02,190.76,190.95,383265.0,182.5521,183.1913,181.9892,182.1705,383265.0
2023-02-06 09:30:00,187.91,189.44,187.13,189.35,102623.0,179.2702,180.7299,178.5261,180.644,102623.0
2023-02-06 10:00:00,189.43,190.3,187.14,188.81,180266.0,180.7203,181.5503,178.5356,180.1289,180266.0
2023-02-06 11:00:00,188.77,189.43,187.4,187.67,97275.0,180.0907,180.7203,178.7837,179.0413,97275.0
2023-02-06 12:00:00,187.65,188.12,187.11,187.51,107711.0,179.0222,179.4706,178.507,178.8886,107711.0
2023-02-06 13:00:00,187.44,187.6,186.85,187.05,138918.0,178.8218,178.9745,178.259,178.4498,138918.0
2023-02-06 14:00:00,187.06,187.33,186.09,187.0,80631.0,178.4593,178.7169,177.5339,178.4021,80631.0
2023-02-06 15:00:00,187.0,187.71,186.28,187.36,277466.0,178.4021,179.0794,177.7152,178.7455,277466.0
2023-02-07 09:30:00,188.24,190.21,188.0,188.9,82865.0,179.5851,181.4645,179.3561,180.2147,82865.0
2023-02-07 10:00:00,189.0,189.87,188.35,188.97,57484.0,180.3101,181.1401,179.69,180.2815,57484.0
2023-02-07 11:00:00,189.03,190.5,189.03,190.01,71154.0,180.3387,181.7411,180.3387,181.2737,71154.0
2023-02-07 12:00:00,190.01,194.55,189.31,193.99,116845.0,181.2737,185.6049,180.6059,185.0707,116845.0
2023-02-07 13:00:00,194.06,194.28,188.97,190.24,140687.0,185.1375,185.3473,180.2815,181.4931,140687.0
2023-02-07 14:00:00,190.18,192.63,190.18,192.59,51999.0,181.4359,183.7732,181.4359,183.7351,51999.0
2023-02-07 15:00:00,192.59,194.16,191.79,193.22,398349.0,183.7351,185.2329,182.9718,184.3361,398349.0
2023-02-08 09:30:00,191.16,192.16,189.76,190.27,110344.0,182.3708,183.3248,181.0352,181.5217,110344.0
2023-02-08 10:00:00,190.22,191.31,189.15,190.01,76109.0,181.474,182.5139,180.4532,181.2737,76109.0
2023-02-08 11:00:00,189.95,190.3,188.8,189.82,57753.0,181.2164,181.5503,180.1193,181.0924,57753.0
2023-02-08 12:00:00,189.75,189.87,189.14,189.78,55775.0,181.0256,181.1401,180.4437,181.0543,55775.0
2023-02-08 13:00:00,189.78,189.98,188.42,188.71,64691.0,181.0543,181.2451,179.7568,180.0334,64691.0
2023-02-08 14:00:00,188.71,189.71,188.33,188.74,108808.0,180.0334,180.9875,179.6709,180.0621,108808.0
2023-02-08 15:00:00,188.75,188.85,187.32,187.96,435727.0,180.0716,180.167,178.7074,179.3179,435727.0
2023-02-09 09:30:00,191.27,192.99,190.12,192.63,111352.0,182.4757,184.1167,181.3786,183.7732,111352.0
2023-02-09 10:00:00,192.65,194.06,192.13,193.11,186439.0,183.7923,185.1375,183.2962,184.2311,186439.0
2023-02-09 11:00:00,193.23,193.32,191.67,192.22,79548.0,184.3456,184.4315,182.8574,183.3821,79548.0
2023-02-09 12:00:00,192.14,192.75,190.85,192.01,89490.0,183.3057,183.8877,182.0751,183.1817,89490.0
2023-02-09 13:00:00,191.94,192.46,191.11,191.29,88301.0,183.1149,183.611,182.3231,182.4948,88301.0
2023-02-09 14:00:00,191.4,191.85,190.04,190.42,77006.0,182.5998,183.0291,181.3023,181.6648,77006.0
2023-02-09 15:00:00,190.36,191.1,189.02,189.83,350482.0,181.6076,182.3136,180.3292,181.102,350482.0
2023-02-10 09:30:00,187.89,188.18,186.1,186.75,54328.0,179.2512,179.5278,177.5435,178.1636,54328.0
2023-02-10 10:00:00,186.53,187.79,185.51,187.3,74053.0,177.9537,179.1557,176.9806,178.6883,74053.0
2023-02-10 11:00:00,187.33,187.52,185.75,186.12,136239.0,178.7169,178.8982,177.2095,177.5625,136239.0
2023-02-10 12:00:00,185.97,186.18,185.19,186.16,60396.0,177.4194,177.6198,176.6753,177.6007,60396.0
2023-02-10 13:00:00,186.21,187.21,185.92,185.93,57211.0,177.6484,178.6024,177.3717,177.3813,57211.0
2023-02-10 14:00:00,186.01,186.49,185.73,186.35,78559.0,177.4576,177.9155,177.1905,177.782,78559.0
2023-02-10 15:00:00,186.41,187.2,186.17,186.47,258381.0,177.8392,178.5929,177.6102,177.8964,258381.0
2023-02-13 09:30:00,186.98,188.02,185.46,187.88,56271.0,178.383,179.3752,176.9329,179.2416,56271.0
2023-02-13 10:00:00,187.98,188.57,186.9,188.08,63550.0,179.337,179.8999,178.3067,179.4324,63550.0
2023-02-13 11:00:00,188.03,188.75,187.49,187.74,44488.0,179.3847,180.0716,178.8695,179.108,44488.0
2023-02-13 12:00:00,187.65,188.73,187.63,188.26,113983.0,179.0222,180.0525,179.0031,179.6041,113983.0
2023-02-13 13:00:00,188.33,189.19,188.08,188.7,47474.0,179.6709,180.4914,179.4324,180.0239,47474.0
2023-02-13 14:00:00,188.75,188.88,188.12,188.78,71475.0,180.0716,180.1956,179.4706,180.1002,71475.0
2023-02-13 15:00:00,188.8,189.25,188.2,188.39,358599.0,180.1193,180.5486,179.5469,179.7282,358599.0
2023-02-14 09:30:00,186.63,188.95,185.45,188.91,83587.0,178.0491,180.2624,176.9233,180.2243,83587.0
2023-02-14 10:00:00,188.89,189.88,185.78,186.7,163682.0,180.2052,181.1497,177.2382,178.1159,163682.0
2023-02-14 11:00:00,186.54,188.02,186.08,186.87,110173.0,177.9632,179.3752,177.5244,178.278,110173.0
2023-02-14 12:00:00,186.95,187.93,186.91,187.45,46532.0,178.3544,179.2893,178.3162,178.8314,46532.0
2023-02-14 13:00:00,187.46,189.16,187.45,188.78,100323.0,178.8409,180.4628,178.8314,180.1002,100323.0
2023-02-14 14:00:00,188.73,190.33,188.02,189.71,93276.0,180.0525,181.579,179.3752,180.9875,93276.0
2023-02-14 15:00:00,189.7,190.45,188.88,189.73,361878.0,180.9779,181.6934,180.1956,181.0066,361878.0
2023-02-15 09:30:00,188.1,190.95,188.1,189.69,110585.0,179.4515,182.1705,179.4515,180.9684,110585.0
2023-02-15 10:00:00,189.99,191.43,188.46,190.77,119025.0,181.2546,182.6284,179.7949,181.9987,119025.0
2023-02-15 11:00:00,190.59,191.32,190.33,191.16,81575.0,181.827,182.5234,181.579,182.3708,81575.0
2023-02-15 12:00:00,191.09,191.44,190.24,190.99,46551.0,182.304,182.6379,181.4931,182.2086,46551.0
2023-02-15 13:00:00,191.05,191.83,190.61,191.72,54684.0,182.2659,183.01,181.8461,182.9051,54684.0
2023-02-15 14:00:00,191.76,192.54,191.71,191.94,66188.0,182.9432,183.6874,182.8955,183.1149,66188.0
2023-02-15 15:00:00,192.05,193.55,191.6,193.33,325091.0,183.2199,184.6509,182.7906,184.441,325091.0
2023-02-16 09:30:00,190.55,193.07,190.4,192.05,118576.0,181.7888,184.193,181.6457,183.2199,118576.0
2023-02-16 10:00:00,192.06,192.96,191.08,192.39,90223.0,183.2294,184.088,182.2945,183.5442,90223.0
2023-02-16 11:00:00,192.36,193.29,191.54,193.02,98831.0,183.5156,184.4029,182.7333,184.1453,98831.0
2023-02-16 12:00:00,192.96,193.46,192.14,192.84,64515.0,184.088,184.5651,183.3057,183.9736,64515.0
2023-02-16 13:00:00,192.85,193.55,192.37,193.51,70218.0,183.9831,184.6509,183.5252,184.6128,70218.0
2023-02-16 14:00:00,193.56,193.81,192.82,193.25,79475.0,184.6605,184.899,183.9545,184.3647,79475.0
2023-02-16 15:00:00,193.2,193.32,190.72,191.27,561032.0,184.317,184.4315,181.951,182.4757,561032.0
2023-02-17 09:30:00,190.71,191.72,188.73,189.5,161208.0,181.9415,182.9051,180.0525,180.7871,161208.0
2023-02-17 10:00:00,189.51,190.2,188.71,189.31,142877.0,180.7967,181.4549,180.0334,180.6059,142877.0
2023-02-17 11:00:00,189.24,190.02,187.02,187.48,353565.0,180.5391,181.2832,178.4212,178.86,353565.0
2023-02-17 12:00:00,187.49,188.2,186.61,187.15,49010.0,178.8695,179.5469,178.03,178.5452,49010.0
2023-02-17 13:00:00,187.27,187.8,186.81,187.75,161058.0,178.6597,179.1653,178.2208,179.1176,161058.0
2023-02-17 14:00:00,187.77,189.11,187.77,189.0,115554.0,179.1367,180.4151,179.1367,180.3101,115554.0
2023-02-17 15:00:00,189.03,189.29,188.31,188.48,240590.0,180.3387,180.5868,179.6518,179.814,240590.0
2023-02-21 09:30:00,185.47,187.19,185.44,185.58,79897.0,176.9424,178.5833,176.9138,177.0474,79897.0
2023-02-21 10:00:00,185.67,185.9,184.4,185.26,98598.0,177.1332,177.3526,175.9216,176.7421,98598.0
2023-02-21 11:00:00,185.42,185.87,183.12,183.18,65854.0,176.8947,177.324,174.7005,174.7577,65854.0
2023-02-21 12:00:00,183.16,183.9,182.83,183.84,60302.0,174.7386,175.4446,174.4238,175.3874,60302.0
2023-02-21 13:00:00,183.84,183.89,183.07,183.3,69629.0,175.3874,175.4351,174.6528,174.8722,69629.0
2023-02-21 14:00:00,183.3,183.31,181.76,182.66,74191.0,174.8722,174.8817,173.403,174.2616,74191.0
2023-02-21 15:00:00,182.75,182.97,181.09,181.44,300081.0,174.3475,174.5574,172.7638,173.0977,300081.0
2023-02-22 09:30:00,181.16,181.99,180.0,180.17,107204.0,172.8306,173.6224,171.7239,171.8861,107204.0
2023-02-22 10:00:00,180.2,180.35,178.45,179.91,173128.0,171.9147,172.0578,170.2452,171.6381,173128.0
2023-02-22 11:00:00,179.78,179.96,178.48,178.79,194029.0,171.514,171.6858,170.2738,170.5696,194029.0
2023-02-22 12:00:00,178.75,179.57,178.4,179.2,133009.0,170.5314,171.3137,170.1975,170.9607,133009.0
2023-02-22 13:00:00,179.16,180.04,179.02,179.63,64369.0,170.9225,171.7621,170.789,171.3709,64369.0
2023-02-22 14:00:00,179.56,180.0,177.3,177.31,118686.0,171.3041,171.7239,169.1481,169.1576,118686.0
2023-02-22 15:00:00,177.33,177.75,176.73,177.75,311678.0,169.1767,169.5774,168.6043,169.5774,311678.0
2023-02-23 09:30:00,181.6,181.61,180.09,180.36,85260.0,173.2504,173.2599,171.8098,172.0674,85260.0
2023-02-23 10:00:00,180.46,180.54,177.26,177.4,162798.0,172.1628,172.2391,169.1099,169.2435,162798.0
2023-02-23 11:00:00,177.43,178.27,177.11,177.57,103970.0,169.2721,170.0735,168.9668,169.4056,103970.0
2023-02-23 12:00:00,177.58,178.58,177.56,178.43,57213.0,169.4152,170.3692,169.3961,170.2261,57213.0
2023-02-23 13:00:00,178.4,179.85,178.26,179.44,61463.0,170.1975,171.5808,170.0639,171.1897,61463.0
2023-02-23 14:00:00,179.44,181.08,179.26,180.5,106437.0,171.1897,172.7543,171.0179,172.2009,106437.0
2023-02-23 15:00:00,180.54,181.82,180.52,180.94,318420.0,172.2391,173.4602,172.22,172.6207,318420.0
2023-02-24 09:30:00,177.92,178.06,176.27,177.76,109020.0,169.7396,169.8731,168.1654,169.5869,109020.0
2023-02-24 10:00:00,177.56,177.7,175.87,176.07,66578.0,169.3961,169.5297,167.7838,167.9746,66578.0
2023-02-24 11:00:00,176.06,177.23,175.8,176.55,54848.0,167.9651,169.0813,167.717,168.4325,54848.0
2023-02-24 12:00:00,176.59,176.66,175.37,175.7,53148.0,168.4707,168.5375,167.3068,167.6216,53148.0
2023-02-24 13:00:00,175.69,176.97,175.62,176.86,85518.0,167.6121,168.8332,167.5453,168.7283,85518.0
2023-02-24 14:00:00,176.9,177.68,176.17,177.49,77563.0,168.7665,169.5106,168.07,169.3293,77563.0
2023-02-24 15:00:00,177.5,177.69,176.28,177.01,286156.0,169.3389,169.5201,168.175,168.8714,286156.0
2023-02-27 09:30:00,180.21,180.58,178.21,179.49,49733.0,171.9243,172.2773,170.0162,171.2374,49733.0
2023-02-27 10:00:00,179.64,180.58,178.9,179.38,81639.0,171.3805,172.2773,170.6745,171.1324,81639.0
2023-02-27 11:00:00,179.45,179.9,178.03,179.19,58981.0,171.1992,171.6285,169.8445,170.9512,58981.0
2023-02-27 12:00:00,179.28,179.88,178.99,179.58,36423.0,171.037,171.6094,170.7604,171.3232,36423.0
2023-02-27 13:00:00,179.59,179.73,178.97,179.36,35679.0,171.3328,171.4663,170.7413,171.1133,35679.0
2023-02-27 14:00:00,179.39,179.82,178.34,178.54,32177.0,171.142,171.5522,170.1402,170.331,32177.0
2023-02-27 15:00:00,178.5,178.65,177.43,177.77,177313.0,170.2929,170.436,169.2721,169.5965,177313.0
2023-02-28 09:30:00,177.56,178.03,176.54,177.7,40067.0,169.3961,169.8445,168.423,169.5297,40067.0
2023-02-28 10:00:00,177.71,178.64,177.1,177.63,32646.0,169.5392,170.4264,168.9573,169.4629,32646.0
2023-02-28 11:00:00,177.82,178.22,177.41,177.78,28490.0,169.6442,170.0258,169.253,169.606,28490.0
2023-02-28 12:00:00,178.17,179.05,178.16,178.96,22454.0,169.9781,170.8176,169.9685,170.7317,22454.0
2023-02-28 13:00:00,178.98,180.15,178.89,179.98,31726.0,170.7508,171.867,170.665,171.7048,31726.0
2023-02-28 14:00:00,179.98,180.72,179.55,179.59,53078.0,171.7048,172.4108,171.2946,171.3328,53078.0
2023-02-28 15:00:00,179.49,179.68,178.39,178.39,165242.0,171.2374,171.4186,170.1879,170.1879,165242.0
2023-03-01 09:30:00,179.27,180.63,178.13,179.71,37545.0,171.0275,172.325,169.9399,171.4473,37545.0
2023-03-01 10:00:00,179.9,180.22,177.66,179.5,64826.0,171.6285,171.9338,169.4915,171.2469,64826.0
2023-03-01 11:00:00,179.48,179.48,177.55,179.11,53484.0,171.2278,171.2278,169.3866,170.8748,53484.0
2023-03-01 12:00:00,179.06,180.18,178.87,179.72,40855.0,170.8271,171.8956,170.6459,171.4568,40855.0
2023-03-01 13:00:00,179.62,179.62,178.67,179.2,32344.0,171.3614,171.3614,170.4551,170.9607,32344.0
2023-03-01 14:00:00,179.12,179.19,178.19,178.53,37093.0,170.8844,170.9512,169.9971,170.3215,37093.0
2023-03-01 15:00:00,178.53,178.95,178.38,178.9,133589.0,170.3215,170.7222,170.1784,170.6745,133589.0
2023-03-02 09:30:00,176.18,176.77,174.17,176.0,77611.0,168.0796,168.6424,166.162,167.9078,77611.0
2023-03-02 10:00:00,176.02,177.49,175.25,177.3,62792.0,167.9269,169.3293,167.1923,169.1481,62792.0
2023-03-02 11:00:00,177.33,177.59,176.55,176.85,43480.0,169.1767,169.4247,168.4325,168.7188,43480.0
2023-03-02 12:00:00,176.86,177.26,176.35,177.21,33829.0,168.7283,169.1099,168.2417,169.0622,33829.0
2023-03-02 13:00:00,177.19,178.4,176.93,178.4,76291.0,169.0431,170.1975,168.7951,170.1975,76291.0
2023-03-02 14:00:00,178.46,179.6,178.46,179.13,54551.0,170.2547,171.3423,170.2547,170.8939,54551.0
2023-03-02 15:00:00,179.25,181.23,179.0,180.65,172993.0,171.0084,172.8974,170.7699,172.344,172993.0
2023-03-03 09:30:00,181.38,181.38,179.87,180.52,36116.0,173.0405,173.0405,171.5999,172.22,36116.0
2023-03-03 10:00:00,180.57,180.7,178.78,178.96,64440.0,172.2677,172.3917,170.56,170.7317,64440.0
2023-03-03 11:00:00,179.0,180.57,178.88,180.4,40063.0,170.7699,172.2677,170.6554,172.1055,40063.0
2023-03-03 12:00:00,180.37,181.32,180.06,181.31,35456.0,172.0769,172.9832,171.7812,172.9737,35456.0
2023-03-03 13:00:00,181.24,181.66,181.02,181.25,48605.0,172.9069,173.3076,172.697,172.9164,48605.0
2023-03-03 14:00:00,181.31,182.52,181.14,182.5,60180.0,172.9737,174.1281,172.8115,174.109,60180.0
2023-03-03 15:00:00,182.58,183.18,182.24,182.93,209001.0,174.1853,174.7577,173.8609,174.5192,209001.0
2023-03-06 09:30:00,184.01,184.01,182.47,182.98,28437.0,175.5495,175.5495,174.0804,174.5669,28437.0
2023-03-06 10:00:00,183.12,184.67,182.36,183.66,65867.0,174.7005,176.1792,173.9754,175.2156,65867.0
2023-03-06 11:00:00,183.74,184.14,182.8,183.02,44562.0,175.292,175.6736,174.3952,174.6051,44562.0
2023-03-06 12:00:00,182.98,183.03,181.05,181.13,47394.0,174.5669,174.6146,172.7256,172.802,47394.0
2023-03-06 13:00:00,181.17,181.33,180.24,180.32,38091.0,172.8401,172.9928,171.9529,172.0292,38091.0
2023-03-06 14:00:00,180.3,180.61,179.3,179.85,32880.0,172.0101,172.3059,171.0561,171.5808,32880.0
2023-03-06 15:00:00,179.91,180.15,178.87,179.99,181726.0,171.6381,171.867,170.6459,171.7144,181726.0
2023-03-07 09:30:00,180.41,180.81,179.48,179.81,33303.0,172.1151,172.4967,171.2278,171.5427,33303.0
2023-03-07 10:00:00,179.8,179.8,177.13,177.79,69140.0,171.5331,171.5331,168.9859,169.6155,69140.0
2023-03-07 11:00:00,177.68,178.32,176.82,177.84,139148.0,169.5106,170.1212,168.6901,169.6632,139148.0
2023-03-07 12:00:00,177.79,179.25,177.68,178.37,48608.0,169.6155,171.0084,169.5106,170.1689,48608.0
2023-03-07 13:00:00,178.4,178.55,176.65,177.19,37070.0,170.1975,170.3406,168.5279,169.0431,37070.0
2023-03-07 14:00:00,177.29,177.48,176.15,176.37,31656.0,169.1385,169.3198,168.0509,168.2608,31656.0
2023-03-07 15:00:00,176.36,177.51,176.32,177.39,194318.0,168.2513,169.3484,168.2131,169.2339,194318.0
2023-03-08 09:30:00,178.38,182.22,178.38,181.84,84095.0,170.1784,173.8418,170.1784,173.4793,84095.0
2023-03-08 10:00:00,181.89,182.61,180.31,181.66,138154.0,173.527,174.2139,172.0197,173.3076,138154.0
2023-03-08 11:00:00,181.68,182.42,180.99,181.85,57257.0,173.3267,174.0327,172.6684,173.4889,57257.0
2023-03-08 12:00:00,181.9,182.08,180.75,181.56,68026.0,173.5366,173.7083,172.4394,173.2122,68026.0
2023-03-08 13:00:00,181.63,181.75,180.45,181.43,170292.0,173.279,173.3935,172.1532,173.0882,170292.0
2023-03-08 14:00:00,181.44,182.14,181.44,181.78,62615.0,173.0977,173.7655,173.0977,173.4221,62615.0
2023-03-08 15:00:00,181.75,182.65,181.31,182.51,378518.0,173.3935,174.2521,172.9737,174.1185,378518.0
2023-03-09 09:30:00,182.91,184.22,182.31,184.07,48642.0,174.5001,175.7499,173.9277,175.6068,48642.0
2023-03-09 10:00:00,184.03,185.31,183.57,184.61,136493.0,175.5686,176.7898,175.1298,176.122,136493.0
2023-03-09 11:00:00,184.56,185.18,184.25,184.74,140487.0,176.0743,176.6658,175.7785,176.246,140487.0
2023-03-09 12:00:00,184.75,184.83,182.84,183.26,84005.0,176.2555,176.3318,174.4333,174.834,84005.0
2023-03-09 13:00:00,183.19,183.45,180.53,180.56,68811.0,174.7672,175.0153,172.2296,172.2582,68811.0
2023-03-09 14:00:00,180.58,181.58,179.97,180.68,64313.0,172.2773,173.2313,171.6953,172.3727,64313.0
2023-03-09 15:00:00,180.77,180.81,178.67,179.7,332970.0,172.4585,172.4967,170.4551,171.4377,332970.0
2023-03-10 09:30:00,182.02,182.02,176.73,178.54,87978.0,173.651,173.651,168.6043,170.331,87978.0
2023-03-10 10:00:00,178.4,179.86,177.24,179.47,178225.0,170.1975,171.5904,169.0908,171.2183,178225.0
2023-03-10 11:00:00,179.47,180.79,178.26,179.28,103363.0,171.2183,172.4776,170.0639,171.037,103363.0
2023-03-10 12:00:00,179.18,179.83,177.92,178.02,110355.0,170.9416,171.5617,169.7396,169.835,110355.0
2023-03-10 13:00:00,178.05,178.42,175.49,176.03,108360.0,169.8636,170.2166,167.4213,167.9365,108360.0
2023-03-10 14:00:00,176.03,177.27,175.61,176.17,135160.0,167.9365,169.1194,167.5358,168.07,135160.0
2023-03-10 15:00:00,176.15,176.62,174.5,175.08,442587.0,168.0509,168.4993,166.4768,167.0301,442587.0
2023-03-13 09:30:00,173.02,174.41,171.38,173.76,97626.0,165.0648,166.3909,163.5003,165.7708,97626.0
2023-03-13 10:00:00,173.52,174.26,171.66,173.21,157156.0,165.5419,166.2478,163.7674,165.2461,157156.0
2023-03-13 11:00:00,173.22,175.63,173.05,174.41,204512.0,165.2557,167.5548,165.0935,166.3909,204512.0
2023-03-13 12:00:00,174.43,175.38,173.27,173.77,97515.0,166.41,167.3163,165.3034,165.7804,97515.0
2023-03-13 13:00:00,173.73,175.88,173.12,175.68,106194.0,165.7422,167.7933,165.1602,167.6025,106194.0
2023-03-13 14:00:00,175.76,177.34,175.76,176.56,74590.0,167.6789,169.1862,167.6789,168.4421,74590.0
2023-03-13 15:00:00,176.48,177.82,174.87,174.87,223840.0,168.3658,169.6442,166.8298,166.8298,223840.0
2023-03-14 09:30:00,177.39,178.15,176.24,177.85,77016.0,170.1936,170.9227,169.0902,170.6349,77016.0
2023-03-14 10:00:00,177.78,178.59,177.06,177.53,93902.0,170.5677,171.3449,169.877,170.3279,93902.0
2023-03-14 11:00:00,177.47,178.93,177.27,178.5,97291.0,170.2703,171.6711,170.0784,171.2585,97291.0
2023-03-14 12:00:00,178.5,179.26,177.67,178.31,241205.0,171.2585,171.9877,170.4622,171.0762,241205.0
2023-03-14 13:00:00,178.32,178.5,176.21,177.13,98591.0,171.0858,171.2585,169.0614,169.9441,98591.0
2023-03-14 14:00:00,177.2,177.39,175.59,176.82,119065.0,170.0113,170.1936,168.4666,169.6467,119065.0
2023-03-14 15:00:00,177.01,179.07,175.71,179.0,319439.0,169.829,171.8054,168.5817,171.7382,319439.0
2023-03-15 09:30:00,176.16,177.17,173.84,173.99,85438.0,169.0135,169.9825,166.7876,166.9315,85438.0
2023-03-15 10:00:00,173.94,174.36,172.74,173.78,138567.0,166.8835,167.2865,165.7322,166.73,138567.0
2023-03-15 11:00:00,173.81,174.49,173.2,173.21,222251.0,166.7588,167.4112,166.1735,166.1831,222251.0
2023-03-15 12:00:00,173.24,173.66,171.55,171.97,152636.0,166.2119,166.6149,164.5905,164.9934,152636.0
2023-03-15 13:00:00,171.96,173.7,171.77,173.28,186820.0,164.9839,166.6533,164.8016,166.2503,186820.0
2023-03-15 14:00:00,173.38,174.45,172.05,174.16,175632.0,166.3462,167.3728,165.0702,167.0946,175632.0
2023-03-15 15:00:00,174.18,175.12,173.27,174.75,351623.0,167.1138,168.0157,166.2407,167.6607,351623.0
2023-03-16 09:30:00,173.11,174.8,172.16,174.78,29648.0,166.0872,167.7086,165.1757,167.6894,29648.0
2023-03-16 10:00:00,175.0,175.96,173.31,175.49,132649.0,167.9005,168.8216,166.2791,168.3706,132649.0
2023-03-16 11:00:00,175.45,177.16,175.1,176.69,141239.0,168.3323,169.9729,167.9965,169.522,141239.0
2023-03-16 12:00:00,176.65,177.48,175.82,177.44,102363.0,169.4836,170.2799,168.6873,170.2415,102363.0
2023-03-16 13:00:00,177.45,178.11,177.08,177.45,55258.0,170.2511,170.8844,169.8961,170.2511,55258.0
2023-03-16 14:00:00,177.44,178.83,177.26,178.52,44733.0,170.2415,171.5751,170.0688,171.2777,44733.0
2023-03-16 15:00:00,178.44,180.16,178.31,179.5,286754.0,171.201,172.8512,171.0762,172.218,286754.0
2023-03-17 09:30:00,179.61,179.63,177.89,178.52,336269.0,172.3235,172.3427,170.6733,171.2777,336269.0
2023-03-17 10:00:00,178.68,180.2,176.22,176.89,116352.0,171.4312,172.8896,169.071,169.7138,116352.0
2023-03-17 11:00:00,176.96,177.92,176.19,177.0,145276.0,169.781,170.7021,169.0422,169.8194,145276.0
2023-03-17 12:00:00,177.0,177.78,176.49,177.15,57136.0,169.8194,170.5677,169.3301,169.9633,57136.0
2023-03-17 13:00:00,177.24,178.29,177.23,177.87,44646.0,170.0496,171.0571,170.0401,170.6541,44646.0
2023-03-17 14:00:00,178.0,178.35,176.24,176.93,58267.0,170.7788,171.1146,169.0902,169.7522,58267.0
2023-03-17 15:00:00,177.03,178.04,176.73,177.25,229825.0,169.8482,170.8172,169.5603,170.0592,229825.0
2023-03-20 09:30:00,177.56,178.57,176.57,178.16,86430.0,170.3567,171.3257,169.4068,170.9323,86430.0
2023-03-20 10:00:00,178.47,179.48,177.96,179.32,49541.0,171.2298,172.1988,170.7404,172.0453,49541.0
2023-03-20 11:00:00,179.31,180.27,178.96,178.96,54316.0,172.0357,172.9567,171.6999,171.6999,54316.0
2023-03-20 12:00:00,178.92,179.72,178.1,179.66,56254.0,171.6615,172.429,170.8748,172.3715,56254.0
2023-03-20 13:00:00,179.62,180.14,179.46,179.79,44695.0,172.3331,172.832,172.1796,172.4962,44695.0
2023-03-20 14:00:00,179.83,180.28,179.3,179.78,36815.0,172.5346,172.9663,172.0261,172.4866,36815.0
2023-03-20 15:00:00,179.77,181.14,179.62,180.57,175240.0,172.477,173.7914,172.3331,173.2446,175240.0
2023-03-21 09:30:00,181.85,183.4,181.85,183.36,53255.0,174.4726,175.9597,174.4726,175.9214,53255.0
2023-03-21 10:00:00,183.4,183.82,179.57,179.75,84061.0,175.9597,176.3627,172.2851,172.4578,84061.0
2023-03-21 11:00:00,179.73,180.74,178.03,178.07,102173.0,172.4386,173.4077,170.8076,170.846,102173.0
2023-03-21 12:00:00,178.0,179.94,178.0,179.66,140098.0,170.7788,172.6401,170.7788,172.3715,140098.0
2023-03-21 13:00:00,179.67,180.42,179.34,179.52,50971.0,172.3811,173.1006,172.0645,172.2372,50971.0
2023-03-21 14:00:00,179.44,180.95,179.44,180.59,69804.0,172.1604,173.6091,172.1604,173.2637,69804.0
2023-03-21 15:00:00,180.58,181.71,180.29,180.45,220527.0,173.2542,174.3383,172.9759,173.1294,220527.0
2023-03-22 09:30:00,180.14,181.86,179.51,181.54,133258.0,172.832,174.4822,172.2276,174.1752,133258.0
2023-03-22 10:00:00,181.53,182.21,181.05,181.65,127529.0,174.1656,174.818,173.7051,174.2807,127529.0
2023-03-22 11:00:00,181.65,181.71,180.77,181.01,81540.0,174.2807,174.3383,173.4364,173.6667,81540.0
2023-03-22 12:00:00,180.91,181.04,179.74,180.38,80122.0,173.5708,173.6955,172.4482,173.0623,80122.0
2023-03-22 13:00:00,180.32,180.9,180.08,180.88,80103.0,173.0047,173.5612,172.7744,173.542,80103.0
2023-03-22 14:00:00,180.83,183.26,179.74,180.89,157957.0,173.494,175.8254,172.4482,173.5516,157957.0
2023-03-22 15:00:00,180.76,181.44,176.48,176.49,351191.0,173.4268,174.0793,169.3205,169.3301,351191.0
2023-03-23 09:30:00,178.93,181.69,178.09,181.43,99190.0,171.6711,174.3191,170.8652,174.0697,99190.0
2023-03-23 10:00:00,181.56,183.21,180.67,182.68,131491.0,174.1944,175.7775,173.3405,175.269,131491.0
2023-03-23 11:00:00,182.68,184.5,182.68,184.23,95050.0,175.269,177.0151,175.269,176.7561,95050.0
2023-03-23 12:00:00,184.21,184.3,182.65,182.9,111707.0,176.7369,176.8232,175.2402,175.48,111707.0
2023-03-23 13:00:00,182.88,183.22,181.48,181.51,111121.0,175.4608,175.7871,174.1176,174.1464,111121.0
2023-03-23 14:00:00,181.64,181.94,178.49,179.61,136142.0,174.2711,174.559,171.2489,172.3235,136142.0
2023-03-23 15:00:00,179.71,182.79,179.17,181.87,334837.0,172.4194,175.3745,171.9014,174.4918,334837.0
2023-03-24 09:30:00,181.05,181.8,177.71,179.16,80142.0,173.7051,174.4247,170.5006,171.8918,80142.0
2023-03-24 10:00:00,179.45,179.65,176.34,176.51,145267.0,172.17,172.3619,169.1862,169.3493,145267.0
2023-03-24 11:00:00,176.43,176.61,174.7,176.22,104907.0,169.2725,169.4452,167.6127,169.071,104907.0
2023-03-24 12:00:00,176.33,177.08,175.5,176.57,95805.0,169.1766,169.8961,168.3802,169.4068,95805.0
2023-03-24 13:00:00,176.63,177.23,175.75,176.25,127429.0,169.4644,170.0401,168.6201,169.0998,127429.0
2023-03-24 14:00:00,176.25,176.77,175.61,175.88,126203.0,169.0998,169.5987,168.4858,168.7448,126203.0
2023-03-24 15:00:00,175.97,177.16,175.54,176.59,371096.0,168.8312,169.9729,168.4186,169.426,371096.0
2023-03-27 09:30:00,177.15,178.89,175.96,177.7,137667.0,169.9633,171.6327,168.8216,170.491,137667.0
2023-03-27 10:00:00,177.77,177.78,175.26,175.35,197496.0,170.5581,170.5677,168.15,168.2363,197496.0
2023-03-27 11:00:00,175.4,175.49,173.82,174.2,92666.0,168.2843,168.3706,166.7684,167.133,92666.0
2023-03-27 12:00:00,174.19,174.84,173.88,174.84,120819.0,167.1234,167.747,166.826,167.747,120819.0
2023-03-27 13:00:00,174.85,175.25,174.38,174.38,101200.0,167.7566,168.1404,167.3057,167.3057,101200.0
2023-03-27 14:00:00,174.43,175.42,174.26,174.87,84481.0,167.3536,168.3035,167.1905,167.7758,84481.0
2023-03-27 15:00:00,174.85,175.15,173.47,174.2,345411.0,167.7566,168.0444,166.4326,167.133,345411.0
2023-03-28 09:30:00,173.93,173.93,171.96,172.09,40073.0,166.8739,166.8739,164.9839,165.1086,40073.0
2023-03-28 10:00:00,171.96,173.1,171.14,171.28,92290.0,164.9839,166.0776,164.1971,164.3314,92290.0
2023-03-28 11:00:00,171.31,172.1,170.88,170.88,81120.0,164.3602,165.1182,163.9477,163.9477,81120.0
2023-03-28 12:00:00,170.96,173.73,169.9,172.47,362054.0,164.0244,166.682,163.0074,165.4732,362054.0
2023-03-28 13:00:00,172.46,172.65,171.55,172.51,166639.0,165.4636,165.6459,164.5905,165.5115,166639.0
2023-03-28 14:00:00,172.59,172.88,172.04,172.85,125878.0,165.5883,165.8665,165.0606,165.8377,125878.0
2023-03-28 15:00:00,172.88,173.56,172.48,173.28,417683.0,165.8665,166.5189,165.4828,166.2503,417683.0
2023-03-29 09:30:00,177.06,178.45,176.8,176.96,123182.0,169.877,171.2106,169.6275,169.781,123182.0
2023-03-29 10:00:00,177.08,177.78,174.61,174.8,188188.0,169.8961,170.5677,167.5263,167.7086,188188.0
2023-03-29 11:00:00,174.8,176.61,174.78,176.41,92807.0,167.7086,169.4452,167.6894,169.2533,92807.0
2023-03-29 12:00:00,176.46,177.09,176.08,176.19,105225.0,169.3013,169.9057,168.9367,169.0422,105225.0
2023-03-29 13:00:00,176.2,176.83,175.69,176.83,145067.0,169.0518,169.6563,168.5625,169.6563,145067.0
2023-03-29 14:00:00,176.86,177.61,176.48,177.52,89435.0,169.6851,170.4046,169.3205,170.3183,89435.0
2023-03-29 15:00:00,177.56,179.71,177.27,179.03,355032.0,170.3567,172.4194,170.0784,171.767,355032.0
2023-03-30 09:30:00,181.57,183.09,180.59,182.84,159570.0,174.204,175.6623,173.2637,175.4225,159570.0
2023-03-30 10:00:00,182.9,183.73,181.81,183.45,97486.0,175.48,176.2764,174.4343,176.0077,97486.0
2023-03-30 11:00:00,183.46,184.14,182.09,182.4,99848.0,176.0173,176.6697,174.7029,175.0003,99848.0
2023-03-30 12:00:00,182.3,182.3,181.27,181.43,50938.0,174.9044,174.9044,173.9162,174.0697,50938.0
2023-03-30 13:00:00,181.43,182.15,180.6,181.05,72934.0,174.0697,174.7605,173.2733,173.7051,72934.0
2023-03-30 14:00:00,181.03,181.85,180.93,181.85,150804.0,173.6859,174.4726,173.59,174.4726,150804.0
2023-03-30 15:00:00,181.85,182.26,181.4,181.67,300313.0,174.4726,174.866,174.0409,174.2999,300313.0
2023-03-31 09:30:00,180.73,183.02,180.36,181.68,74065.0,173.3981,175.5952,173.0431,174.3095,74065.0
2023-03-31 10:00:00,181.84,183.28,181.74,183.23,96252.0,174.463,175.8446,174.3671,175.7966,96252.0
2023-03-31 11:00:00,183.23,184.06,183.11,183.84,65147.0,175.7966,176.593,175.6815,176.3819,65147.0
2023-03-31 12:00:00,183.82,184.71,183.74,183.95,78914.0,176.3627,177.2166,176.286,176.4874,78914.0
2023-03-31 13:00:00,183.89,184.37,183.49,183.93,87241.0,176.4299,176.8904,176.0461,176.4682,87241.0
2023-03-31 14:00:00,183.89,184.71,183.88,184.53,67597.0,176.4299,177.2166,176.4203,177.0439,67597.0
2023-03-31 15:00:00,184.56,186.82,184.56,186.49,392131.0,177.0727,179.241,177.0727,178.9244,392131.0
2023-04-03 09:30:00,185.53,186.0,184.85,185.25,66440.0,178.0033,178.4543,177.3509,177.7347,66440.0
2023-04-03 10:00:00,185.33,185.7,181.65,181.65,138033.0,177.8115,178.1664,174.2807,174.2807,138033.0
2023-04-03 11:00:00,181.77,181.77,180.9,181.37,60199.0,174.3959,174.3959,173.5612,174.0121,60199.0
2023-04-03 12:00:00,181.29,181.75,180.74,180.74,47239.0,173.9353,174.3767,173.4077,173.4077,47239.0
2023-04-03 13:00:00,180.59,181.09,180.34,180.72,64599.0,173.2637,173.7435,173.0239,173.3885,64599.0
2023-04-03 14:00:00,180.72,181.75,180.65,181.66,60670.0,173.3885,174.3767,173.3213,174.2903,60670.0
2023-04-03 15:00:00,181.74,182.25,181.33,182.02,251973.0,174.3671,174.8564,173.9737,174.6357,251973.0
2023-04-04 09:30:00,182.5,182.52,179.65,180.64,31860.0,175.0963,175.1154,172.3619,173.3117,31860.0
2023-04-04 10:00:00,180.81,181.39,178.96,179.21,68531.0,173.4748,174.0313,171.6999,171.9397,68531.0
2023-04-04 11:00:00,179.15,179.15,177.97,178.01,88030.0,171.8822,171.8822,170.75,170.7884,88030.0
2023-04-04 12:00:00,177.86,178.19,177.06,177.97,64796.0,170.6445,170.9611,169.877,170.75,64796.0
2023-04-04 13:00:00,177.94,178.67,177.8,178.08,45100.0,170.7213,171.4216,170.5869,170.8556,45100.0
2023-04-04 14:00:00,178.01,178.24,176.71,176.95,52227.0,170.7884,171.0091,169.5412,169.7714,52227.0
2023-04-04 15:00:00,176.86,177.03,175.71,176.22,368319.0,169.6851,169.8482,168.5817,169.071,368319.0
2023-04-05 09:30:00,174.41,174.99,172.5,172.72,112183.0,167.3345,167.8909,165.5019,165.713,112183.0
2023-04-05 10:00:00,173.13,173.32,171.33,172.3,169075.0,166.1064,166.2887,164.3794,165.3101,169075.0
2023-04-05 11:00:00,172.3,172.88,171.78,172.65,103735.0,165.3101,165.8665,164.8112,165.6459,103735.0
2023-04-05 12:00:00,172.69,172.75,171.43,171.82,91439.0,165.6842,165.7418,164.4754,164.8495,91439.0
2023-04-05 13:00:00,171.85,172.45,171.76,172.0,101908.0,164.8783,165.454,164.792,165.0222,101908.0
2023-04-05 14:00:00,171.93,173.02,171.93,172.62,99202.0,164.9551,166.0008,164.9551,165.6171,99202.0
2023-04-05 15:00:00,172.58,173.39,171.75,173.02,333082.0,165.5787,166.3558,164.7824,166.0008,333082.0
2023-04-06 09:30:00,171.83,172.23,170.41,171.34,77032.0,164.8591,165.2429,163.4967,164.389,77032.0
2023-04-06 10:00:00,171.27,172.77,170.6,170.8,172237.0,164.3218,165.761,163.679,163.8709,172237.0
2023-04-06 11:00:00,170.8,172.03,170.62,171.94,157036.0,163.8709,165.051,163.6982,164.9647,157036.0
2023-04-06 12:00:00,171.94,172.33,171.17,171.21,92718.0,164.9647,165.3388,164.2259,164.2643,92718.0
2023-04-06 13:00:00,171.18,171.88,171.04,171.57,67995.0,164.2355,164.9071,164.1012,164.6097,67995.0
2023-04-06 14:00:00,171.61,171.82,171.17,171.22,87715.0,164.648,164.8495,164.2259,164.2739,87715.0
2023-04-06 15:00:00,171.2,171.39,169.98,170.15,375589.0,164.2547,164.437,163.0842,163.2473,375589.0
2023-04-10 09:30:00,168.82,170.35,168.05,169.82,85793.0,161.9712,163.4392,161.2325,162.9307,85793.0
2023-04-10 10:00:00,169.9,171.0,169.71,170.22,173338.0,163.0074,164.0628,162.8251,163.3144,173338.0
2023-04-10 11:00:00,170.3,170.73,170.1,170.17,77144.0,163.3912,163.8038,163.1993,163.2665,77144.0
2023-04-10 12:00:00,170.16,171.9,169.91,171.58,53122.0,163.2569,164.9263,163.017,164.6193,53122.0
2023-04-10 13:00:00,171.65,171.69,171.04,171.44,68725.0,164.6864,164.7248,164.1012,164.4849,68725.0
2023-04-10 14:00:00,171.38,172.42,171.24,172.38,66945.0,164.4274,165.4252,164.2931,165.3868,66945.0
2023-04-10 15:00:00,172.5,172.52,171.94,172.43,240259.0,165.5019,165.5211,164.9647,165.4348,240259.0
2023-04-11 09:30:00,174.59,175.0,173.4,173.67,94829.0,167.5072,167.9005,166.3654,166.6245,94829.0
2023-04-11 10:00:00,173.68,174.67,172.94,173.36,90574.0,166.6341,167.5839,165.9241,166.3271,90574.0
2023-04-11 11:00:00,173.44,174.89,173.44,174.62,71419.0,166.4038,167.795,166.4038,167.5359,71419.0
2023-04-11 12:00:00,174.71,174.94,174.17,174.21,71806.0,167.6223,167.843,167.1042,167.1426,71806.0
2023-04-11 13:00:00,174.28,174.29,173.26,173.81,51001.0,167.2097,167.2193,166.2311,166.7588,51001.0
2023-04-11 14:00:00,173.77,173.92,173.15,173.39,71481.0,166.7204,166.8643,166.1256,166.3558,71481.0
2023-04-11 15:00:00,173.41,173.66,171.65,171.89,358070.0,166.375,166.6149,164.6864,164.9167,358070.0
2023-04-12 09:30:00,173.38,174.33,170.97,171.43,75088.0,166.3462,167.2577,164.034,164.4754,75088.0
2023-04-12 10:00:00,171.43,172.19,170.81,170.82,80872.0,164.4754,165.2045,163.8805,163.8901,80872.0
2023-04-12 11:00:00,170.78,171.02,169.78,170.91,88860.0,163.8517,164.082,162.8923,163.9764,88860.0
2023-04-12 12:00:00,170.84,171.41,170.81,170.99,63717.0,163.9093,164.4562,163.8805,164.0532,63717.0
2023-04-12 13:00:00,171.0,171.52,170.74,171.1,60571.0,164.0628,164.5617,163.8133,164.1587,60571.0
2023-04-12 14:00:00,171.04,171.45,169.95,170.48,80812.0,164.1012,164.4945,163.0554,163.5639,80812.0
2023-04-12 15:00:00,170.44,171.06,170.03,170.21,337386.0,163.5255,164.1204,163.1321,163.3048,337386.0
2023-04-13 09:30:00,170.37,171.78,169.51,170.29,71483.0,163.4584,164.8112,162.6332,163.3816,71483.0
2023-04-13 10:00:00,170.34,172.0,170.08,170.84,153209.0,163.4296,165.0222,163.1801,163.9093,153209.0
2023-04-13 11:00:00,170.91,172.08,170.77,172.03,119942.0,163.9764,165.099,163.8421,165.051,119942.0
2023-04-13 12:00:00,172.1,172.58,171.77,171.96,48564.0,165.1182,165.5787,164.8016,164.9839,48564.0
2023-04-13 13:00:00,171.97,172.75,171.68,172.61,53114.0,164.9934,165.7418,164.7152,165.6075,53114.0
2023-04-13 14:00:00,172.61,172.83,172.29,172.63,60758.0,165.6075,165.8186,165.3005,165.6267,60758.0
2023-04-13 15:00:00,172.63,173.11,171.73,171.89,258430.0,165.6267,166.0872,164.7632,164.9167,258430.0
2023-04-14 09:30:00,171.98,174.77,170.96,174.51,72484.0,165.003,167.6799,164.0244,167.4304,72484.0
2023-04-14 10:00:00,174.4,174.71,171.66,171.91,84907.0,167.3249,167.6223,164.696,164.9359,84907.0
2023-04-14 11:00:00,171.9,172.5,171.35,171.83,75561.0,164.9263,165.5019,164.3986,164.8591,75561.0
2023-04-14 12:00:00,171.84,172.55,170.96,171.06,153009.0,164.8687,165.5499,164.0244,164.1204,153009.0
2023-04-14 13:00:00,171.07,171.85,170.5,170.97,66563.0,164.13,164.8783,163.5831,164.034,66563.0
2023-04-14 14:00:00,170.92,172.21,170.66,172.02,72856.0,163.986,165.2237,163.7366,165.0414,72856.0
2023-04-14 15:00:00,172.05,172.6,171.36,172.35,259248.0,165.0702,165.5979,164.4082,165.358,259248.0
2023-04-17 09:30:00,170.58,172.93,170.58,172.36,64513.0,163.6598,165.9145,163.6598,165.3676,64513.0
2023-04-17 10:00:00,172.38,173.65,172.12,173.55,62435.0,165.3868,166.6053,165.1374,166.5093,62435.0
2023-04-17 11:00:00,173.65,173.68,172.55,172.72,60020.0,166.6053,166.6341,165.5499,165.713,60020.0
2023-04-17 12:00:00,172.66,173.05,172.19,173.01,39973.0,165.6555,166.0296,165.2045,165.9913,39973.0
2023-04-17 13:00:00,173.09,173.72,172.99,173.22,33262.0,166.068,166.6725,165.9721,166.1927,33262.0
2023-04-17 14:00:00,173.09,174.14,172.81,174.06,52396.0,166.068,167.0754,165.7994,166.9987,52396.0
2023-04-17 15:00:00,174.12,174.73,173.71,174.53,248015.0,167.0562,167.6415,166.6629,167.4496,248015.0
2023-04-18 09:30:00,176.42,177.48,175.07,175.47,82466.0,169.2629,170.2799,167.9677,168.3515,82466.0
2023-04-18 10:00:00,175.46,175.95,174.57,175.24,95309.0,168.3419,168.812,167.488,168.1308,95309.0
2023-04-18 11:00:00,175.35,176.2,174.61,175.08,78430.0,168.2363,169.0518,167.5263,167.9773,78430.0
2023-04-18 12:00:00,175.12,175.82,174.99,175.18,85606.0,168.0157,168.6873,167.8909,168.0732,85606.0
2023-04-18 13:00:00,175.21,175.64,174.86,174.86,78728.0,168.102,168.5146,167.7662,167.7662,78728.0
2023-04-18 14:00:00,174.87,175.5,174.55,174.75,70283.0,167.7758,168.3802,167.4688,167.6607,70283.0
2023-04-18 15:00:00,174.78,175.93,174.74,175.81,196637.0,167.6894,168.7928,167.6511,168.6777,196637.0
2023-04-19 09:30:00,173.52,174.58,173.08,173.09,73835.0,166.4806,167.4976,166.0584,166.068,73835.0
2023-04-19 10:00:00,173.18,173.59,172.6,173.44,58724.0,166.1544,166.5477,165.5979,166.4038,58724.0
2023-04-19 11:00:00,173.49,173.49,172.45,172.65,36387.0,166.4518,166.4518,165.454,165.6459,36387.0
2023-04-19 12:00:00,172.69,173.62,172.56,173.5,28001.0,165.6842,166.5765,165.5595,166.4614,28001.0
2023-04-19 13:00:00,173.49,173.93,173.37,173.58,35959.0,166.4518,166.8739,166.3366,166.5381,35959.0
2023-04-19 14:00:00,173.63,173.81,173.06,173.34,63795.0,166.5861,166.7588,166.0392,166.3079,63795.0
2023-04-19 15:00:00,173.36,173.76,172.67,172.78,267683.0,166.3271,166.7108,165.665,165.7706,267683.0
2023-04-20 09:30:00,166.53,169.49,163.24,168.81,362248.0,159.7741,162.6141,156.6176,161.9616,362248.0
2023-04-20 10:00:00,168.81,170.46,168.67,170.21,208386.0,161.9616,163.5447,161.8273,163.3048,208386.0
2023-04-20 11:00:00,170.21,170.38,168.76,170.16,151351.0,163.3048,163.4679,161.9137,163.2569,151351.0
2023-04-20 12:00:00,170.25,171.83,170.09,171.77,154620.0,163.3432,164.8591,163.1897,164.8016,154620.0
2023-04-20 13:00:00,171.82,172.41,171.51,172.0,176970.0,164.8495,165.4156,164.5521,165.0222,176970.0
2023-04-20 14:00:00,172.01,172.21,169.67,170.23,125958.0,165.0318,165.2237,162.7868,163.324,125958.0
2023-04-20 15:00:00,170.23,170.34,168.65,169.67,227661.0,163.324,163.4296,161.8081,162.7868,227661.0
2023-04-21 09:30:00,168.63,169.18,165.57,165.63,132137.0,161.7889,162.3166,158.8531,158.9106,132137.0
2023-04-21 10:00:00,165.64,168.36,165.54,167.87,99922.0,158.9202,161.5299,158.8243,161.0598,99922.0
2023-04-21 11:00:00,167.89,168.51,167.57,168.38,62400.0,161.079,161.6738,160.7719,161.5491,62400.0
2023-04-21 12:00:00,168.4,168.48,167.96,168.26,33510.0,161.5683,161.645,161.1461,161.434,33510.0
2023-04-21 13:00:00,168.34,169.26,168.0,169.21,121866.0,161.5107,162.3934,161.1845,162.3454,121866.0
2023-04-21 14:00:00,169.25,169.62,168.9,169.41,134074.0,162.3838,162.7388,162.048,162.5373,134074.0
2023-04-21 15:00:00,169.4,170.13,168.74,169.83,324870.0,162.5277,163.2281,161.8945,162.9403,324870.0
2023-04-24 09:30:00,169.8,170.74,169.31,169.51,42032.0,162.9115,163.8133,162.4414,162.6332,42032.0
2023-04-24 10:00:00,169.47,169.91,168.54,168.55,70348.0,162.5949,163.017,161.7026,161.7122,70348.0
2023-04-24 11:00:00,168.56,169.16,168.47,168.73,79312.0,161.7218,162.2974,161.6354,161.8849,79312.0
2023-04-24 12:00:00,168.77,168.99,168.46,168.67,42036.0,161.9233,162.1343,161.6258,161.8273,42036.0
2023-04-24 13:00:00,168.83,169.54,168.51,169.42,39475.0,161.9808,162.662,161.6738,162.5469,39475.0
2023-04-24 14:00:00,169.44,169.88,169.33,169.87,31579.0,162.5661,162.9882,162.4605,162.9786,31579.0
2023-04-24 15:00:00,169.8,170.09,169.5,169.94,182012.0,162.9115,163.1897,162.6236,163.0458,182012.0
2023-04-25 09:30:00,168.78,168.78,167.42,167.78,43847.0,161.9329,161.9329,160.628,160.9734,43847.0
2023-04-25 10:00:00,167.76,168.25,166.42,166.49,73509.0,160.9542,161.4244,159.6686,159.7358,73509.0
2023-04-25 11:00:00,166.54,166.56,164.95,165.27,143445.0,159.7837,159.8029,158.2582,158.5653,143445.0
2023-04-25 12:00:00,165.26,165.78,164.8,165.78,81071.0,158.5557,159.0546,158.1143,159.0546,81071.0
2023-04-25 13:00:00,165.84,166.03,164.76,165.33,199593.0,159.1121,159.2944,158.0759,158.6228,199593.0
2023-04-25 14:00:00,165.37,166.04,164.81,165.36,136835.0,158.6612,159.304,158.1239,158.6516,136835.0
2023-04-25 15:00:00,165.38,165.49,162.31,164.47,518832.0,158.6708,158.7763,155.7253,157.7977,518832.0
2023-04-26 09:30:00,165.01,165.85,163.46,164.24,117858.0,158.3158,159.1217,156.8287,157.577,117858.0
2023-04-26 10:00:00,164.18,165.71,164.01,165.55,107299.0,157.5195,158.9874,157.3564,158.8339,107299.0
2023-04-26 11:00:00,165.5,167.04,165.5,165.61,84986.0,158.7859,160.2634,158.7859,158.8915,84986.0
2023-04-26 12:00:00,165.64,166.18,165.45,165.56,120005.0,158.9202,159.4383,158.738,158.8435,120005.0
2023-04-26 13:00:00,165.63,165.65,164.43,164.73,122100.0,158.9106,158.9298,157.7593,158.0472,122100.0
2023-04-26 14:00:00,164.61,164.99,164.2,164.84,110123.0,157.932,158.2966,157.5387,158.1527,110123.0
2023-04-26 15:00:00,164.84,165.48,164.43,165.36,309728.0,158.1527,158.7667,157.7593,158.6516,309728.0
2023-04-27 09:30:00,160.46,160.63,155.31,158.04,585025.0,153.9504,154.1135,149.0093,151.6286,585025.0
2023-04-27 10:00:00,157.97,159.88,157.14,159.61,457220.0,151.5614,153.3939,150.7651,153.1349,457220.0
2023-04-27 11:00:00,159.62,160.57,159.04,159.51,242209.0,153.1445,154.0559,152.588,153.0389,242209.0
2023-04-27 12:00:00,159.61,160.65,159.39,160.65,148441.0,153.1349,154.1327,152.9238,154.1327,148441.0
2023-04-27 13:00:00,160.64,161.58,160.52,161.49,144659.0,154.1231,155.025,154.008,154.9386,144659.0
2023-04-27 14:00:00,161.54,161.86,161.26,161.6,196006.0,154.9866,155.2936,154.7179,155.0441,196006.0
2023-04-27 15:00:00,161.58,161.83,160.95,161.14,630797.0,155.025,155.2648,154.4205,154.6028,630797.0
2023-04-28 09:30:00,161.0,161.41,159.52,160.88,139624.0,154.4685,154.8618,153.0485,154.3533,139624.0
2023-04-28 10:00:00,160.75,162.18,160.36,161.37,271285.0,154.2286,155.6006,153.8544,154.8235,271285.0
2023-04-28 11:00:00,161.27,162.21,160.49,162.16,167565.0,154.7275,155.6294,153.9792,155.5814,167565.0
2023-04-28 12:00:00,162.1,162.84,162.0,162.68,164020.0,155.5239,156.2338,155.4279,156.0803,164020.0
2023-04-28 13:00:00,162.74,163.54,162.52,162.99,232683.0,156.1379,156.9054,155.9268,156.3777,232683.0
2023-04-28 14:00:00,163.02,163.25,162.56,162.89,137996.0,156.4065,156.6272,155.9652,156.2818,137996.0
2023-04-28 15:00:00,162.86,163.82,162.7,163.77,440061.0,156.253,157.1741,156.0995,157.1261,440061.0
2023-05-01 09:30:00,164.24,166.16,164.02,164.79,454944.0,157.577,159.4191,157.366,158.1047,454944.0
2023-05-01 10:00:00,164.59,165.65,163.73,165.07,443336.0,157.9128,158.9298,157.0877,158.3734,443336.0
2023-05-01 11:00:00,165.12,165.32,163.93,164.75,254155.0,158.4213,158.6132,157.2796,158.0663,254155.0
2023-05-01 12:00:00,164.75,165.59,164.56,164.89,222528.0,158.0663,158.8723,157.8841,158.2007,222528.0
2023-05-01 13:00:00,164.83,166.03,164.83,165.34,278884.0,158.1431,159.2944,158.1431,158.6324,278884.0
2023-05-01 14:00:00,165.39,165.72,164.96,165.66,174761.0,158.6804,158.997,158.2678,158.9394,174761.0
2023-05-01 15:00:00,165.65,166.45,165.29,165.99,667043.0,158.9298,159.6974,158.5844,159.256,667043.0
2023-05-02 09:30:00,173.34,176.88,172.03,172.49,946669.0,166.3079,169.7043,165.051,165.4923,946669.0
2023-05-02 10:00:00,172.57,172.89,169.07,170.05,660050.0,165.5691,165.8761,162.2111,163.1513,660050.0
2023-05-02 11:00:00,170.11,172.56,168.76,171.53,603718.0,163.2089,165.5595,161.9137,164.5713,603718.0
2023-05-02 12:00:00,171.4,172.61,170.19,172.3,247134.0,164.4466,165.6075,163.2857,165.3101,247134.0
2023-05-02 13:00:00,172.3,172.36,170.58,171.24,178053.0,165.3101,165.3676,163.6598,164.2931,178053.0
2023-05-02 14:00:00,171.21,172.04,171.0,171.91,171201.0,164.2643,165.0606,164.0628,164.9359,171201.0
2023-05-02 15:00:00,171.92,172.72,171.5,171.63,678172.0,164.9455,165.713,164.5425,164.6672,678172.0
2023-05-03 09:30:00,171.83,172.52,169.86,170.87,103210.0,164.8591,165.5211,162.969,163.9381,103210.0
2023-05-03 10:00:00,170.88,170.95,167.0,167.93,184637.0,163.9477,164.0148,160.2251,161.1173,184637.0
2023-05-03 11:00:00,167.83,168.01,166.94,167.82,133031.0,161.0214,161.1941,160.1675,161.0118,133031.0
2023-05-03 12:00:00,167.9,169.48,167.89,169.37,157365.0,161.0886,162.6045,161.079,162.4989,157365.0
2023-05-03 13:00:00,169.43,170.01,169.05,169.93,104194.0,162.5565,163.113,162.1919,163.0362,104194.0
2023-05-03 14:00:00,169.75,171.87,169.05,171.68,314500.0,162.8635,164.8975,162.1919,164.7152,314500.0
2023-05-03 15:00:00,171.52,171.74,167.39,167.55,288302.0,164.5617,164.7728,160.5992,160.7528,288302.0
2023-05-04 09:30:00,166.6,167.35,164.5,166.11,129360.0,159.8413,160.5609,157.8265,159.3712,129360.0
2023-05-04 10:00:00,166.05,166.69,164.0,164.13,135412.0,159.3136,159.9276,157.3468,157.4715,135412.0
2023-05-04 11:00:00,164.07,164.84,163.43,163.89,118199.0,157.4139,158.1527,156.7999,157.2412,118199.0
2023-05-04 12:00:00,163.83,163.9,162.82,163.39,123675.0,157.1837,157.2508,156.2146,156.7615,123675.0
2023-05-04 13:00:00,163.43,165.0,163.2,164.78,162017.0,156.7999,158.3062,156.5792,158.0951,162017.0
2023-05-04 14:00:00,164.83,164.83,162.75,164.01,179327.0,158.1431,158.1431,156.1475,157.3564,179327.0
2023-05-04 15:00:00,163.98,164.63,163.36,163.79,532987.0,157.3276,157.9512,156.7327,157.1453,532987.0
2023-05-05 09:30:00,164.74,165.85,162.3,165.52,129712.0,158.0568,159.1217,155.7157,158.8051,129712.0
2023-05-05 10:00:00,165.67,166.22,164.75,165.81,124663.0,158.949,159.4767,158.0663,159.0833,124663.0
2023-05-05 11:00:00,165.79,167.43,165.78,166.88,81846.0,159.0642,160.6376,159.0546,160.1099,81846.0
2023-05-05 12:00:00,166.87,167.13,166.27,167.06,83611.0,160.1003,160.3498,159.5247,160.2826,83611.0
2023-05-05 13:00:00,167.13,167.13,166.07,166.44,116411.0,160.3498,160.3498,159.3328,159.6878,116411.0
2023-05-05 14:00:00,166.46,167.23,166.16,167.03,130809.0,159.707,160.4457,159.4191,160.2539,130809.0
2023-05-05 15:00:00,167.03,167.44,166.46,166.78,536940.0,160.2539,160.6472,159.707,160.014,536940.0
2023-05-08 09:30:00,166.93,168.35,165.47,165.77,67584.0,160.1579,161.5203,158.7571,159.045,67584.0
2023-05-08 10:00:00,165.78,166.89,165.75,166.57,90116.0,159.0546,160.1195,159.0258,159.8125,90116.0
2023-05-08 11:00:00,166.57,167.96,166.57,167.64,78523.0,159.8125,161.1461,159.8125,160.8391,78523.0
2023-05-08 12:00:00,167.64,167.64,167.06,167.2,42543.0,160.8391,160.8391,160.2826,160.417,42543.0
2023-05-08 13:00:00,167.24,167.45,167.01,167.23,38104.0,160.4553,160.6568,160.2347,160.4457,38104.0
2023-05-08 14:00:00,167.24,168.06,166.67,167.81,142474.0,160.4553,161.2421,159.9085,161.0022,142474.0
2023-05-08 15:00:00,167.8,168.16,167.66,168.05,242336.0,160.9926,161.338,160.8583,161.2325,242336.0
2023-05-09 09:30:00,165.4,165.83,163.64,165.83,101697.0,158.69,159.1025,157.0014,159.1025,101697.0
2023-05-09 10:00:00,165.81,165.82,164.68,165.29,80383.0,159.0833,159.0929,157.9992,158.5844,80383.0
2023-05-09 11:00:00,165.29,165.32,163.7,164.0,118121.0,158.5844,158.6132,157.0589,157.3468,118121.0
2023-05-09 12:00:00,163.97,164.11,163.36,163.77,90052.0,157.318,157.4523,156.7327,157.1261,90052.0
2023-05-09 13:00:00,163.74,164.48,163.27,164.34,112128.0,157.0973,157.8073,156.6464,157.673,112128.0
2023-05-09 14:00:00,164.42,165.18,164.36,164.66,80424.0,157.7497,158.4789,157.6922,157.98,80424.0
2023-05-09 15:00:00,164.71,165.55,164.45,165.09,381845.0,158.028,158.8339,157.7785,158.3926,381845.0
2023-05-10 09:30:00,167.55,167.81,166.14,167.27,90175.0,160.7528,161.0022,159.4,160.4841,90175.0
2023-05-10 10:00:00,167.21,168.21,166.64,166.9,142876.0,160.4266,161.386,159.8797,160.1291,142876.0
2023-05-10 11:00:00,167.21,167.69,166.66,166.8,58158.0,160.4266,160.8871,159.8989,160.0332,58158.0
2023-05-10 12:00:00,166.81,166.91,166.19,166.54,62921.0,160.0428,160.1387,159.4479,159.7837,62921.0
2023-05-10 13:00:00,166.49,166.56,164.73,165.46,61267.0,159.7358,159.8029,158.0472,158.7475,61267.0
2023-05-10 14:00:00,165.49,165.65,165.01,165.36,49513.0,158.7763,158.9298,158.3158,158.6516,49513.0
2023-05-10 15:00:00,165.28,165.91,165.09,165.22,155179.0,158.5748,159.1793,158.3926,158.5173,155179.0
2023-05-11 09:30:00,163.9,166.16,162.23,162.35,70395.0,157.2508,159.4191,155.6486,155.7637,70395.0
2023-05-11 10:00:00,162.39,162.81,161.23,162.05,139105.0,155.8021,156.2051,154.6892,155.4759,139105.0
2023-05-11 11:00:00,162.12,162.31,161.44,161.9,80078.0,155.543,155.7253,154.8906,155.332,80078.0
2023-05-11 12:00:00,161.91,162.94,161.58,162.81,80729.0,155.3416,156.3298,155.025,156.2051,80729.0
2023-05-11 13:00:00,162.81,163.2,162.52,162.93,91865.0,156.2051,156.5792,155.9268,156.3202,91865.0
2023-05-11 14:00:00,162.95,163.64,162.44,163.64,54661.0,156.3394,157.0014,155.8501,157.0014,54661.0
2023-05-11 15:00:00,163.66,163.81,163.04,163.36,143334.0,157.0206,157.1645,156.4257,156.7327,143334.0
2023-05-12 09:30:00,164.33,165.25,163.69,163.94,48964.0,157.6634,158.5461,157.0494,157.2892,48964.0
2023-05-12 10:00:00,163.87,164.02,162.84,163.74,93905.0,157.222,157.366,156.2338,157.0973,93905.0
2023-05-12 11:00:00,163.8,164.22,163.13,163.9,61822.0,157.1549,157.5579,156.5121,157.2508,61822.0
2023-05-12 12:00:00,163.92,163.96,162.46,162.64,51210.0,157.27,157.3084,155.8693,156.0419,51210.0
2023-05-12 13:00:00,162.67,163.45,162.55,162.62,36109.0,156.0707,156.8191,155.9556,156.0228,36109.0
2023-05-12 14:00:00,162.56,163.05,162.38,162.83,98216.0,155.9652,156.4353,155.7925,156.2242,98216.0
2023-05-12 15:00:00,162.94,164.61,162.75,164.55,158361.0,156.3298,157.932,156.1475,157.8745,158361.0
2023-05-15 09:30:00,164.55,165.04,164.04,164.73,48918.0,157.8745,158.3446,157.3852,158.0472,48918.0
2023-05-15 10:00:00,164.73,165.25,164.38,164.96,112427.0,158.0472,158.5461,157.7114,158.2678,112427.0
2023-05-15 11:00:00,164.99,166.2,164.82,166.11,82058.0,158.2966,159.4575,158.1335,159.3712,82058.0
2023-05-15 12:00:00,166.09,167.25,165.79,167.25,63831.0,159.352,160.4649,159.0642,160.4649,63831.0
2023-05-15 13:00:00,167.22,167.6,166.64,167.09,51253.0,160.4361,160.8007,159.8797,160.3114,51253.0
2023-05-15 14:00:00,167.07,167.52,166.79,167.27,48015.0,160.2922,160.724,160.0236,160.4841,48015.0
2023-05-15 15:00:00,167.2,168.17,167.09,167.9,224295.0,160.417,161.3476,160.3114,161.0886,224295.0
2023-05-16 09:30:00,167.51,168.55,166.38,167.31,88154.0,160.7144,161.7122,159.6302,160.5225,88154.0
2023-05-16 10:00:00,167.2,167.64,166.49,167.42,100602.0,160.417,160.8391,159.7358,160.628,100602.0
2023-05-16 11:00:00,167.42,168.64,167.26,168.63,76087.0,160.628,161.7985,160.4745,161.7889,76087.0
2023-05-16 12:00:00,168.6,168.6,167.34,167.43,45973.0,161.7602,161.7602,160.5513,160.6376,45973.0
2023-05-16 13:00:00,167.5,167.5,166.39,166.97,43989.0,160.7048,160.7048,159.6398,160.1963,43989.0
2023-05-16 14:00:00,167.05,167.45,166.68,167.42,57984.0,160.273,160.6568,159.9181,160.628,57984.0
2023-05-16 15:00:00,167.37,167.64,165.78,165.88,189263.0,160.5801,160.8391,159.0546,159.1505,189263.0
2023-05-17 09:30:00,168.06,168.88,167.44,167.72,104910.0,161.2421,162.0288,160.6472,160.9159,104910.0
2023-05-17 10:00:00,167.71,169.19,167.54,168.38,85296.0,160.9063,162.3262,160.7432,161.5491,85296.0
2023-05-17 11:00:00,168.38,170.3,168.27,169.91,91231.0,161.5491,163.3912,161.4435,163.017,91231.0
2023-05-17 12:00:00,169.85,171.33,169.5,171.23,45133.0,162.9595,164.3794,162.6236,164.2835,45133.0
2023-05-17 13:00:00,171.26,171.73,170.96,171.69,103998.0,164.3122,164.7632,164.0244,164.7248,103998.0
2023-05-17 14:00:00,171.64,171.64,170.38,170.4,93140.0,164.6768,164.6768,163.4679,163.4871,93140.0
2023-05-17 15:00:00,170.45,171.44,170.33,171.22,326561.0,163.5351,164.4849,163.42,164.2739,326561.0
2023-05-18 09:30:00,172.88,174.3,172.19,172.47,172896.0,165.8665,167.2289,165.2045,165.4732,172896.0
2023-05-18 10:00:00,172.48,174.4,172.14,174.37,193925.0,165.4828,167.3249,165.1565,167.2961,193925.0
2023-05-18 11:00:00,174.38,175.02,174.25,174.52,137564.0,167.3057,167.9197,167.1809,167.44,137564.0
2023-05-18 12:00:00,174.49,174.49,173.0,174.11,144935.0,167.4112,167.4112,165.9817,167.0466,144935.0
2023-05-18 13:00:00,174.1,174.22,173.27,173.46,107230.0,167.037,167.1522,166.2407,166.423,107230.0
2023-05-18 14:00:00,173.4,174.17,173.3,174.17,199660.0,166.3654,167.1042,166.2695,167.1042,199660.0
2023-05-18 15:00:00,174.2,175.87,174.19,175.59,566348.0,167.133,168.7352,167.1234,168.4666,566348.0
2023-05-19 09:30:00,176.71,177.0,174.76,175.09,128907.0,169.5412,169.8194,167.6703,167.9869,128907.0
2023-05-19 10:00:00,175.2,176.09,174.53,175.81,174905.0,168.0924,168.9463,167.4496,168.6777,174905.0
2023-05-19 11:00:00,175.87,176.06,174.21,174.57,133522.0,168.7352,168.9175,167.1426,167.488,133522.0
2023-05-19 12:00:00,174.63,175.53,174.11,174.91,111718.0,167.5455,168.409,167.0466,167.8142,111718.0
2023-05-19 13:00:00,174.93,175.39,174.55,175.2,109367.0,167.8334,168.2747,167.4688,168.0924,109367.0
2023-05-19 14:00:00,175.23,175.45,174.65,175.45,89706.0,168.1212,168.3323,167.5647,168.3323,89706.0
2023-05-19 15:00:00,175.45,175.77,174.89,174.98,275695.0,168.3323,168.6393,167.795,167.8813,275695.0
2023-05-22 09:30:00,174.21,176.46,173.54,175.97,98814.0,167.1426,169.3013,166.4998,168.8312,98814.0
2023-05-22 10:00:00,175.91,176.99,174.92,176.92,222577.0,168.7736,169.8098,167.8238,169.7426,222577.0
2023-05-22 11:00:00,176.96,177.46,176.46,176.93,107775.0,169.781,170.2607,169.3013,169.7522,107775.0
2023-05-22 12:00:00,176.93,177.21,176.46,176.68,59670.0,169.7522,170.0209,169.3013,169.5124,59670.0
2023-05-22 13:00:00,176.69,177.34,176.5,176.83,81974.0,169.522,170.1456,169.3397,169.6563,81974.0
2023-05-22 14:00:00,176.82,177.99,176.82,177.66,93406.0,169.6467,170.7692,169.6467,170.4526,93406.0
2023-05-22 15:00:00,177.69,178.07,177.21,177.37,178690.0,170.4814,170.846,170.0209,170.1744,178690.0
2023-05-23 09:30:00,176.32,177.37,175.98,176.54,103983.0,169.167,170.1744,168.8408,169.378,103983.0
2023-05-23 10:00:00,176.64,176.7,175.36,175.51,67428.0,169.474,169.5316,168.2459,168.3898,67428.0
2023-05-23 11:00:00,175.54,176.33,175.49,175.9,100972.0,168.4186,169.1766,168.3706,168.764,100972.0
2023-05-23 12:00:00,175.87,175.93,174.39,174.87,85476.0,168.7352,168.7928,167.3153,167.7758,85476.0
2023-05-23 13:00:00,174.97,175.71,174.91,175.47,57257.0,167.8717,168.5817,167.8142,168.3515,57257.0
2023-05-23 14:00:00,175.44,175.7,174.24,174.98,80239.0,168.3227,168.5721,167.1714,167.8813,80239.0
2023-05-23 15:00:00,174.97,175.63,174.72,175.08,367729.0,167.8717,168.505,167.6319,167.9773,367729.0
2023-05-24 09:30:00,171.31,171.67,169.27,169.84,287352.0,164.3602,164.7056,162.403,162.9499,287352.0
2023-05-24 10:00:00,169.63,169.7,166.88,167.05,366547.0,162.7484,162.8155,160.1099,160.273,366547.0
2023-05-24 11:00:00,167.1,167.13,165.96,166.72,295808.0,160.321,160.3498,159.2273,159.9564,295808.0
2023-05-24 12:00:00,166.78,167.01,166.28,166.89,115671.0,160.014,160.2347,159.5343,160.1195,115671.0
2023-05-24 13:00:00,166.91,166.95,166.15,166.81,74669.0,160.1387,160.1771,159.4096,160.0428,74669.0
2023-05-24 14:00:00,166.87,167.06,165.46,165.66,153992.0,160.1003,160.2826,158.7475,158.9394,153992.0
2023-05-24 15:00:00,165.6,167.42,165.39,166.53,403463.0,158.8819,160.628,158.6804,159.7741,403463.0
2023-05-25 09:30:00,165.01,167.0,163.26,164.95,176143.0,158.3158,160.2251,156.6368,158.2582,176143.0
2023-05-25 10:00:00,165.04,166.7,164.69,166.67,110999.0,158.3446,159.9372,158.0088,159.9085,110999.0
2023-05-25 11:00:00,166.65,168.46,166.32,168.37,113966.0,159.8893,161.6258,159.5727,161.5395,113966.0
2023-05-25 12:00:00,168.21,170.05,168.06,169.41,62603.0,161.386,163.1513,161.2421,162.5373,62603.0
2023-05-25 13:00:00,169.43,170.3,168.92,170.09,75575.0,162.5565,163.3912,162.0672,163.1897,75575.0
2023-05-25 14:00:00,170.06,170.99,169.69,169.86,66190.0,163.1609,164.0532,162.8059,162.969,66190.0
2023-05-25 15:00:00,169.91,171.88,169.88,171.32,516609.0,163.017,164.9071,162.9882,164.3698,516609.0
2023-05-26 09:30:00,173.99,176.89,173.36,175.82,125122.0,166.9315,169.7138,166.3271,168.6873,125122.0
2023-05-26 10:00:00,175.82,180.35,175.76,179.57,235141.0,168.6873,173.0335,168.6297,172.2851,235141.0
2023-05-26 11:00:00,179.69,180.13,177.91,178.86,212783.0,172.4003,172.8224,170.6925,171.6039,212783.0
2023-05-26 12:00:00,178.85,180.39,178.67,180.36,160294.0,171.5943,173.0719,171.4216,173.0431,160294.0
2023-05-26 13:00:00,180.42,181.19,180.33,180.53,72812.0,173.1006,173.8394,173.0143,173.2062,72812.0
2023-05-26 14:00:00,180.61,181.83,180.38,181.52,115899.0,173.2829,174.4534,173.0623,174.156,115899.0
2023-05-26 15:00:00,181.49,182.58,180.75,181.15,448175.0,174.1272,175.173,173.4173,173.801,448175.0
2023-05-30 09:30:00,184.98,186.58,182.19,182.2,176351.0,177.4756,179.0107,174.7988,174.8084,176351.0
2023-05-30 10:00:00,182.29,182.66,180.44,182.58,176773.0,174.8948,175.2498,173.1198,175.173,176773.0
2023-05-30 11:00:00,182.58,183.19,181.15,182.17,113473.0,175.173,175.7583,173.801,174.7796,113473.0
2023-05-30 12:00:00,182.12,182.52,181.62,182.28,138106.0,174.7317,175.1154,174.252,174.8852,138106.0
2023-05-30 13:00:00,182.23,182.65,181.2,181.42,99907.0,174.8372,175.2402,173.849,174.0601,99907.0
2023-05-30 14:00:00,181.34,183.33,181.02,182.89,99474.0,173.9833,175.8926,173.6763,175.4704,99474.0
2023-05-30 15:00:00,183.06,183.17,181.45,182.12,268061.0,175.6335,175.7391,174.0889,174.7317,268061.0
2023-05-31 09:30:00,180.69,182.07,179.24,180.7,108927.0,173.3597,174.6837,171.9685,173.3693,108927.0
2023-05-31 10:00:00,180.69,180.78,178.63,178.82,137483.0,173.3597,173.446,171.3833,171.5656,137483.0
2023-05-31 11:00:00,178.94,179.15,177.88,178.74,68356.0,171.6807,171.8822,170.6637,171.4888,68356.0
2023-05-31 12:00:00,178.75,179.35,178.49,178.86,77329.0,171.4984,172.0741,171.2489,171.6039,77329.0
2023-05-31 13:00:00,178.81,180.49,178.65,179.58,91611.0,171.556,173.1678,171.4024,172.2947,91611.0
2023-05-31 14:00:00,179.65,180.17,179.04,179.39,67180.0,172.3619,172.8608,171.7766,172.1124,67180.0
2023-05-31 15:00:00,179.42,179.51,178.52,179.09,379931.0,172.1412,172.2276,171.2777,171.8246,379931.0
2023-06-01 09:30:00,179.88,181.08,178.83,179.31,63811.0,172.5825,173.7339,171.5751,172.0357,63811.0
2023-06-01 10:00:00,179.45,179.77,176.86,178.33,166022.0,172.17,172.477,169.6851,171.0954,166022.0
2023-06-01 11:00:00,178.25,180.19,177.95,180.02,152849.0,171.0187,172.88,170.7308,172.7169,152849.0
2023-06-01 12:00:00,180.03,181.79,179.77,181.49,101441.0,172.7265,174.4151,172.477,174.1272,101441.0
2023-06-01 13:00:00,181.63,182.2,181.45,182.19,88291.0,174.2616,174.8084,174.0889,174.7988,88291.0
2023-06-01 14:00:00,182.24,182.49,181.86,181.86,64792.0,174.8468,175.0867,174.4822,174.4822,64792.0
2023-06-01 15:00:00,181.89,182.96,180.64,180.93,409017.0,174.511,175.5376,173.3117,173.59,409017.0
2023-06-02 09:30:00,183.15,183.99,179.65,179.67,88210.0,175.7199,176.5258,172.3619,172.3811,88210.0
2023-06-02 10:00:00,179.99,181.79,178.67,181.78,94331.0,172.6881,174.4151,171.4216,174.4055,94331.0
2023-06-02 11:00:00,181.83,182.06,180.84,181.07,75085.0,174.4534,174.6741,173.5036,173.7243,75085.0
2023-06-02 12:00:00,181.17,181.83,180.63,181.37,45566.0,173.8202,174.4534,173.3021,174.0121,45566.0
2023-06-02 13:00:00,181.26,182.05,181.12,181.78,49939.0,173.9066,174.6645,173.7722,174.4055,49939.0
2023-06-02 14:00:00,181.77,182.03,181.21,181.46,70052.0,174.3959,174.6453,173.8586,174.0985,70052.0
2023-06-02 15:00:00,181.51,182.03,181.25,181.63,155093.0,174.1464,174.6453,173.897,174.2616,155093.0
2023-06-05 09:30:00,181.83,181.99,178.28,178.36,99637.0,174.4534,174.6069,171.0475,171.1242,99637.0
2023-06-05 10:00:00,178.35,178.95,177.05,177.91,131404.0,171.1146,171.6903,169.8674,170.6925,131404.0
2023-06-05 11:00:00,177.91,178.65,177.58,178.16,85073.0,170.6925,171.4024,170.3759,170.9323,85073.0
2023-06-05 12:00:00,178.22,178.66,177.8,178.36,86778.0,170.9899,171.412,170.5869,171.1242,86778.0
2023-06-05 13:00:00,178.28,178.38,176.74,176.78,78856.0,171.0475,171.1434,169.5699,169.6083,78856.0
2023-06-05 14:00:00,176.9,177.07,175.35,175.75,122765.0,169.7234,169.8865,168.2363,168.6201,122765.0
2023-06-05 15:00:00,175.75,177.21,175.31,176.53,286998.0,168.6201,170.0209,168.1979,169.3685,286998.0
2023-06-06 09:30:00,175.32,178.64,174.66,178.3,106375.0,168.2075,171.3929,167.5743,171.0666,106375.0
2023-06-06 10:00:00,178.3,180.52,177.95,180.37,89898.0,171.0666,173.1966,170.7308,173.0527,89898.0
2023-06-06 11:00:00,180.4,181.43,180.15,181.34,117635.0,173.0815,174.0697,172.8416,173.9833,117635.0
2023-06-06 12:00:00,181.37,181.87,179.66,179.81,112865.0,174.0121,174.4918,172.3715,172.5154,112865.0
2023-06-06 13:00:00,179.81,180.14,179.19,179.36,60317.0,172.5154,172.832,171.9205,172.0836,60317.0
2023-06-06 14:00:00,179.34,180.72,179.21,180.46,72137.0,172.0645,173.3885,171.9397,173.139,72137.0
2023-06-06 15:00:00,180.46,181.33,180.22,181.25,301515.0,173.139,173.9737,172.9088,173.897,301515.0
2023-06-07 09:30:00,182.78,186.14,182.19,186.0,77038.0,175.3649,178.5886,174.7988,178.4543,77038.0
2023-06-07 10:00:00,186.0,188.72,185.85,187.37,353819.0,178.4543,181.0639,178.3104,179.7687,353819.0
2023-06-07 11:00:00,187.38,189.92,187.32,188.72,176143.0,179.7783,182.2152,179.7207,181.0639,176143.0
2023-06-07 12:00:00,188.71,189.24,186.7,186.81,94794.0,181.0543,181.5628,179.1259,179.2314,94794.0
2023-06-07 13:00:00,186.9,187.16,185.39,185.89,71830.0,179.3178,179.5672,177.869,178.3487,71830.0
2023-06-07 14:00:00,185.9,186.45,185.78,186.33,69636.0,178.3583,178.886,178.2432,178.7709,69636.0
2023-06-07 15:00:00,186.36,186.89,185.63,186.43,220993.0,178.7997,179.3082,178.0993,178.8668,220993.0
2023-06-08 09:30:00,187.42,188.82,186.7,187.78,96509.0,179.8167,181.1599,179.1259,180.1621,96509.0
2023-06-08 10:00:00,187.79,187.91,186.5,186.99,131333.0,180.1717,180.2868,178.934,179.4041,131333.0
2023-06-08 11:00:00,187.06,188.55,186.83,188.25,90832.0,179.4713,180.9008,179.2506,180.613,90832.0
2023-06-08 12:00:00,188.3,188.77,188.0,188.16,72203.0,180.661,181.1119,180.3731,180.5266,72203.0
2023-06-08 13:00:00,188.16,188.36,186.23,186.89,49083.0,180.5266,180.7185,178.6749,179.3082,49083.0
2023-06-08 14:00:00,186.87,187.7,186.74,187.55,47689.0,179.289,180.0853,179.1642,179.9414,47689.0
2023-06-08 15:00:00,187.53,187.78,187.14,187.46,165366.0,179.9222,180.1621,179.548,179.855,165366.0
2023-06-09 09:30:00,189.1,189.98,188.45,189.23,98816.0,181.4285,182.2728,180.8049,181.5532,98816.0
2023-06-09 10:00:00,189.24,190.18,186.13,187.18,174634.0,181.5628,182.4647,178.579,179.5864,174634.0
2023-06-09 11:00:00,187.19,187.68,184.92,184.92,121231.0,179.596,180.0661,177.4181,177.4181,121231.0
2023-06-09 12:00:00,184.88,185.53,184.32,184.78,116360.0,177.3797,178.0033,176.8424,177.2838,116360.0
2023-06-09 13:00:00,184.8,184.8,184.26,184.61,70255.0,177.303,177.303,176.7849,177.1207,70255.0
2023-06-09 14:00:00,184.63,185.7,184.47,185.7,100093.0,177.1398,178.1664,176.9863,178.1664,100093.0
2023-06-09 15:00:00,185.69,186.05,184.9,185.03,364700.0,178.1568,178.5022,177.3989,177.5236,364700.0
2023-06-12 09:30:00,187.29,187.29,185.12,186.56,198697.0,179.6919,179.6919,177.61,178.9916,198697.0
2023-06-12 10:00:00,186.6,188.49,186.29,188.08,236572.0,179.0299,180.8433,178.7325,180.4499,236572.0
2023-06-12 11:00:00,188.08,188.93,187.53,188.92,161527.0,180.4499,181.2654,179.9222,181.2558,161527.0
2023-06-12 12:00:00,188.99,189.0,187.87,188.05,75479.0,181.323,181.3326,180.2484,180.4211,75479.0
2023-06-12 13:00:00,188.11,188.6,187.63,188.59,139446.0,180.4787,180.9488,180.0181,180.9392,139446.0
2023-06-12 14:00:00,188.54,189.33,188.49,188.82,69694.0,180.8912,181.6492,180.8433,181.1599,69694.0
2023-06-12 15:00:00,188.81,189.72,188.69,189.43,340224.0,181.1503,182.0234,181.0351,181.7451,340224.0
2023-06-13 09:30:00,189.92,194.11,189.92,192.43,198615.0,183.1558,187.1966,183.1558,185.5764,198615.0
2023-06-13 10:00:00,192.31,195.18,191.75,194.94,257411.0,185.4607,188.2285,184.9206,187.997,257411.0
2023-06-13 11:00:00,194.98,196.05,194.55,195.24,224021.0,188.0356,189.0675,187.6209,188.2863,224021.0
2023-06-13 12:00:00,195.24,196.93,194.92,196.77,181491.0,188.2863,189.9161,187.9777,189.7618,181491.0
2023-06-13 13:00:00,196.78,197.81,196.06,197.11,137006.0,189.7715,190.7648,189.0771,190.0897,137006.0
2023-06-13 14:00:00,197.11,197.54,195.72,197.28,182897.0,190.0897,190.5044,188.7492,190.2537,182897.0
2023-06-13 15:00:00,197.27,197.74,195.8,196.52,562222.0,190.244,190.6973,188.8264,189.5207,562222.0
2023-06-14 09:30:00,195.94,197.1,195.34,196.22,119976.0,188.9614,190.0801,188.3828,189.2314,119976.0
2023-06-14 10:00:00,196.13,198.85,195.83,197.8,272542.0,189.1446,191.7678,188.8553,190.7552,272542.0
2023-06-14 11:00:00,197.8,199.55,197.46,198.39,151704.0,190.7552,192.4428,190.4273,191.3241,151704.0
2023-06-14 12:00:00,198.35,198.38,196.62,197.39,144096.0,191.2856,191.3145,189.6172,190.3598,144096.0
2023-06-14 13:00:00,197.41,197.45,196.33,197.08,101667.0,190.3791,190.4176,189.3375,190.0608,101667.0
2023-06-14 14:00:00,197.0,197.0,194.61,195.51,236740.0,189.9837,189.9837,187.6788,188.5467,236740.0
2023-06-14 15:00:00,195.6,197.82,194.1,195.68,629204.0,188.6335,190.7744,187.1869,188.7107,629204.0
2023-06-15 09:30:00,192.62,195.29,192.43,194.3,117493.0,185.7597,188.3346,185.5764,187.3798,117493.0
2023-06-15 10:00:00,194.3,195.38,194.02,194.9,179729.0,187.3798,188.4214,187.1098,187.9584,179729.0
2023-06-15 11:00:00,194.9,196.32,194.62,195.84,162361.0,187.9584,189.3279,187.6884,188.865,162361.0
2023-06-15 12:00:00,195.98,196.27,195.04,195.45,100105.0,189.0,189.2797,188.0935,188.4889,100105.0
2023-06-15 13:00:00,195.45,195.9,195.14,195.75,80722.0,188.4889,188.9228,188.1899,188.7782,80722.0
2023-06-15 14:00:00,195.78,197.06,195.0,196.84,138294.0,188.8071,190.0415,188.0549,189.8294,138294.0
2023-06-15 15:00:00,196.9,197.05,195.56,195.74,360950.0,189.8872,190.0319,188.5949,188.7685,360950.0
2023-06-16 09:30:00,197.92,198.69,195.87,196.15,470051.0,190.8709,191.6135,188.8939,189.1639,470051.0
2023-06-16 10:00:00,196.43,197.61,195.49,196.04,135418.0,189.434,190.5719,188.5274,189.0578,135418.0
2023-06-16 11:00:00,196.01,196.89,195.55,196.81,134361.0,189.0289,189.8776,188.5853,189.8004,134361.0
2023-06-16 12:00:00,196.8,199.09,196.68,198.72,140694.0,189.7908,191.9992,189.6751,191.6424,140694.0
2023-06-16 13:00:00,198.77,198.82,197.66,198.15,79605.0,191.6906,191.7388,190.6201,191.0927,79605.0
2023-06-16 14:00:00,198.12,198.2,197.41,197.81,143158.0,191.0638,191.1409,190.3791,190.7648,143158.0
2023-06-16 15:00:00,197.91,199.18,197.19,197.87,313865.0,190.8612,192.086,190.1669,190.8227,313865.0
2023-06-20 09:30:00,195.31,197.91,194.53,194.66,169876.0,188.3538,190.8612,187.6016,187.727,169876.0
2023-06-20 10:00:00,194.83,194.91,193.29,194.13,190931.0,187.8909,187.9681,186.4058,187.2159,190931.0
2023-06-20 11:00:00,194.22,194.98,193.27,194.17,125120.0,187.3027,188.0356,186.3865,187.2544,125120.0
2023-06-20 12:00:00,194.18,196.24,194.16,195.94,92587.0,187.2641,189.2507,187.2448,188.9614,92587.0
2023-06-20 13:00:00,195.96,196.23,195.34,195.38,58353.0,188.9807,189.2411,188.3828,188.4214,58353.0
2023-06-20 14:00:00,195.46,195.72,194.65,194.91,56505.0,188.4985,188.7492,187.7174,187.9681,56505.0
2023-06-20 15:00:00,194.94,195.92,194.47,195.39,146920.0,187.997,188.9421,187.5438,188.431,146920.0
2023-06-21 09:30:00,194.24,195.82,193.82,194.72,64019.0,187.322,188.8457,186.9169,187.7849,64019.0
2023-06-21 10:00:00,194.78,195.47,193.26,193.95,118135.0,187.8427,188.5081,186.3769,187.0423,118135.0
2023-06-21 11:00:00,194.07,194.29,192.74,193.01,113076.0,187.158,187.3702,185.8754,186.1358,113076.0
2023-06-21 12:00:00,193.05,194.03,192.81,193.39,97221.0,186.1743,187.1194,185.9429,186.5022,97221.0
2023-06-21 13:00:00,193.34,194.05,192.97,193.98,58941.0,186.454,187.1387,186.0972,187.0712,58941.0
2023-06-21 14:00:00,194.02,194.73,193.76,194.54,74480.0,187.1098,187.7945,186.859,187.6113,74480.0
2023-06-21 15:00:00,194.53,194.53,192.93,193.24,238325.0,187.6016,187.6016,186.0586,186.3576,238325.0
2023-06-22 09:30:00,191.28,192.57,190.51,192.28,69123.0,184.4674,185.7114,183.7248,185.4318,69123.0
2023-06-22 10:00:00,192.41,194.5,192.16,193.9,101670.0,185.5571,187.5727,185.316,186.9941,101670.0
2023-06-22 11:00:00,193.98,195.58,193.9,195.21,78703.0,187.0712,188.6142,186.9941,188.2574,78703.0
2023-06-22 12:00:00,195.18,195.19,194.17,194.55,60229.0,188.2285,188.2381,187.2544,187.6209,60229.0
2023-06-22 13:00:00,194.5,194.73,193.86,194.67,48221.0,187.5727,187.7945,186.9555,187.7366,48221.0
2023-06-22 14:00:00,194.68,195.03,194.25,194.94,96349.0,187.7463,188.0838,187.3316,187.997,96349.0
2023-06-22 15:00:00,195.01,195.46,194.2,194.7,164223.0,188.0645,188.4985,187.2834,187.7656,164223.0
2023-06-23 09:30:00,190.5,191.93,190.04,190.81,109698.0,183.7152,185.0942,183.2715,184.0141,109698.0
2023-06-23 10:00:00,190.93,191.87,190.47,190.81,80325.0,184.1298,185.0364,183.6862,184.0141,80325.0
2023-06-23 11:00:00,190.87,190.98,189.52,190.06,64384.0,184.072,184.1781,182.7701,183.2908,64384.0
2023-06-23 12:00:00,190.08,190.5,189.5,190.17,77147.0,183.3101,183.7152,182.7508,183.3969,77147.0
2023-06-23 13:00:00,190.23,190.54,189.88,190.34,59099.0,183.4548,183.7537,183.1172,183.5609,59099.0
2023-06-23 14:00:00,190.37,190.44,189.06,189.06,73552.0,183.5898,183.6573,182.3264,182.3264,73552.0
2023-06-23 15:00:00,189.0,189.69,188.5,188.66,358622.0,182.2686,182.934,181.7864,181.9407,358622.0
2023-06-26 09:30:00,189.99,194.53,189.53,194.48,73577.0,183.2233,187.6016,182.7797,187.5534,73577.0
2023-06-26 10:00:00,194.43,195.26,192.82,194.26,110002.0,187.5052,188.3056,185.9525,187.3412,110002.0
2023-06-26 11:00:00,194.2,194.56,192.92,194.56,78282.0,187.2834,187.6306,186.049,187.6306,78282.0
2023-06-26 12:00:00,194.51,194.51,192.57,193.36,73074.0,187.5823,187.5823,185.7114,186.4733,73074.0
2023-06-26 13:00:00,193.41,194.0,192.66,192.86,82208.0,186.5215,187.0905,185.7982,185.9911,82208.0
2023-06-26 14:00:00,192.73,193.32,192.23,193.09,68275.0,185.8657,186.4347,185.3835,186.2129,68275.0
2023-06-26 15:00:00,193.09,193.65,192.18,192.2,223536.0,186.2129,186.753,185.3353,185.3546,223536.0
2023-06-27 09:30:00,191.45,192.73,190.76,192.58,96845.0,184.6313,185.8657,183.9659,185.7211,96845.0
2023-06-27 10:00:00,192.78,193.93,191.6,193.9,86558.0,185.914,187.023,184.776,186.9941,86558.0
2023-06-27 11:00:00,193.93,195.91,193.32,195.71,107206.0,187.023,188.9325,186.4347,188.7396,107206.0
2023-06-27 12:00:00,195.71,196.94,195.69,196.89,80264.0,188.7396,189.9258,188.7203,189.8776,80264.0
2023-06-27 13:00:00,196.89,198.14,196.63,197.85,77555.0,189.8776,191.0831,189.6268,190.8034,77555.0
2023-06-27 14:00:00,197.87,199.02,197.71,198.48,103050.0,190.8227,191.9317,190.6684,191.4109,103050.0
2023-06-27 15:00:00,198.6,200.5,198.58,200.33,405036.0,191.5267,193.359,191.5074,193.1951,405036.0
2023-06-28 09:30:00,196.9,197.96,196.4,197.85,88000.0,189.8872,190.9095,189.405,190.8034,88000.0
2023-06-28 10:00:00,197.72,199.82,196.44,199.33,126890.0,190.678,192.7032,189.4436,192.2307,126890.0
2023-06-28 11:00:00,199.28,199.53,197.53,198.69,68111.0,192.1824,192.4235,190.4948,191.6135,68111.0
2023-06-28 12:00:00,198.65,199.09,196.75,197.32,55364.0,191.5749,191.9992,189.7426,190.2923,55364.0
2023-06-28 13:00:00,197.41,197.87,197.08,197.37,51589.0,190.3791,190.8227,190.0608,190.3405,51589.0
2023-06-28 14:00:00,197.45,198.04,197.37,197.66,54707.0,190.4176,190.9866,190.3405,190.6201,54707.0
2023-06-28 15:00:00,197.66,197.87,196.56,197.58,175347.0,190.6201,190.8227,189.5593,190.543,175347.0
2023-06-29 09:30:00,197.85,197.99,195.12,195.9,87649.0,190.8034,190.9384,188.1706,188.9228,87649.0
2023-06-29 10:00:00,196.12,197.79,195.29,197.79,102236.0,189.135,190.7455,188.3346,190.7455,102236.0
2023-06-29 11:00:00,197.73,198.45,197.39,197.78,68076.0,190.6877,191.382,190.3598,190.7359,68076.0
2023-06-29 12:00:00,197.84,199.45,197.66,198.66,54383.0,190.7937,192.3464,190.6201,191.5845,54383.0
2023-06-29 13:00:00,198.68,199.08,198.27,198.42,66249.0,191.6038,191.9896,191.2084,191.3531,66249.0
2023-06-29 14:00:00,198.31,198.87,197.8,198.86,74009.0,191.247,191.7871,190.7552,191.7774,74009.0
2023-06-29 15:00:00,198.86,200.49,198.72,199.73,279448.0,191.7774,193.3494,191.6424,192.6164,279448.0
2023-06-30 09:30:00,202.49,204.19,200.95,203.93,111387.0,195.2781,196.9176,193.793,196.6668,111387.0
2023-06-30 10:00:00,203.93,204.89,203.5,204.37,150274.0,196.6668,197.5926,196.2522,197.0912,150274.0
2023-06-30 11:00:00,204.37,204.64,203.44,203.75,155343.0,197.0912,197.3515,196.1943,196.4932,155343.0
2023-06-30 12:00:00,203.8,204.99,203.59,204.78,75524.0,196.5415,197.6891,196.3389,197.4866,75524.0
2023-06-30 13:00:00,204.75,205.5,204.51,205.48,126687.0,197.4576,198.1809,197.2262,198.1616,126687.0
2023-06-30 14:00:00,205.53,205.98,204.8,204.93,130040.0,198.2098,198.6438,197.5058,197.6312,130040.0
2023-06-30 15:00:00,204.97,205.67,204.38,204.68,459984.0,197.6698,198.3449,197.1008,197.3901,459984.0
2023-07-03 09:30:00,205.71,208.63,204.81,206.04,157617.0,198.3834,201.1994,197.5155,198.7017,157617.0
2023-07-03 10:00:00,206.21,206.36,203.6,203.98,78222.0,198.8656,199.0103,196.3486,196.7151,78222.0
2023-07-03 11:00:00,204.03,205.15,203.79,205.08,102494.0,196.7633,197.8434,196.5318,197.7759,102494.0
2023-07-03 12:00:00,205.09,207.14,204.92,207.13,187906.0,197.7855,199.7625,197.6216,199.7529,187906.0
2023-07-05 09:30:00,205.05,205.2,202.6,204.91,157295.0,197.7469,197.8916,195.3842,197.6119,157295.0
2023-07-05 10:00:00,204.84,206.55,204.58,206.55,206966.0,197.5444,199.1935,197.2937,199.1935,206966.0
2023-07-05 11:00:00,206.56,206.69,203.78,204.28,145562.0,199.2032,199.3285,196.5222,197.0044,145562.0
2023-07-05 12:00:00,204.22,204.85,203.85,204.4,212615.0,196.9465,197.5541,196.5897,197.1201,212615.0
2023-07-05 13:00:00,204.36,204.66,203.89,204.46,115655.0,197.0815,197.3708,196.6283,197.178,115655.0
2023-07-05 14:00:00,204.48,204.82,204.13,204.69,113512.0,197.1972,197.5251,196.8597,197.3998,113512.0
2023-07-05 15:00:00,204.65,204.8,203.65,203.7,307301.0,197.3612,197.5058,196.3968,196.445,307301.0
2023-07-06 09:30:00,200.32,204.13,200.03,203.6,106791.0,193.1854,196.8597,192.9057,196.3486,106791.0
2023-07-06 10:00:00,203.55,203.57,202.15,202.38,193150.0,196.3004,196.3197,194.9502,195.172,193150.0
2023-07-06 11:00:00,202.39,203.85,202.22,202.98,169204.0,195.1817,196.5897,195.0177,195.7507,169204.0
2023-07-06 12:00:00,202.9,202.99,202.11,202.59,120463.0,195.6735,195.7603,194.9117,195.3746,120463.0
2023-07-06 13:00:00,202.59,203.04,202.24,202.8,140100.0,195.3746,195.8085,195.037,195.5771,140100.0
2023-07-06 14:00:00,202.81,203.9,202.61,203.71,80985.0,195.5867,196.6379,195.3938,196.4547,80985.0
2023-07-06 15:00:00,203.78,204.64,203.43,204.41,402924.0,196.5222,197.3515,196.1846,197.1297,402924.0
2023-07-07 09:30:00,203.53,205.92,203.53,205.85,69879.0,196.2811,198.586,196.2811,198.5185,69879.0
2023-07-07 10:00:00,205.78,206.87,205.15,206.51,132164.0,198.4509,199.5021,197.8434,199.1549,132164.0
2023-07-07 11:00:00,206.55,206.73,205.82,206.18,136327.0,199.1935,199.3671,198.4895,198.8367,136327.0
2023-07-07 12:00:00,206.17,207.64,206.13,207.42,82075.0,198.8271,200.2447,198.7885,200.0325,82075.0
2023-07-07 13:00:00,207.36,207.66,206.36,206.52,51240.0,199.9747,200.264,199.0103,199.1646,51240.0
2023-07-07 14:00:00,206.48,206.59,205.67,206.12,93706.0,199.126,199.2321,198.3449,198.7788,93706.0
2023-07-07 15:00:00,206.09,206.4,203.92,204.07,237190.0,198.7499,199.0489,196.6572,196.8018,237190.0
2023-07-10 09:30:00,206.07,209.93,205.86,209.28,222194.0,198.7306,202.4531,198.5281,201.8263,222194.0
2023-07-10 10:00:00,209.23,209.55,207.38,208.42,265229.0,201.7781,202.0867,199.994,200.9969,265229.0
2023-07-10 11:00:00,208.38,209.44,208.1,208.99,263487.0,200.9583,201.9806,200.6883,201.5466,263487.0
2023-07-10 12:00:00,208.94,209.17,208.25,208.99,108973.0,201.4984,201.7202,200.833,201.5466,108973.0
2023-07-10 13:00:00,208.93,209.64,208.78,209.1,148006.0,201.4888,202.1735,201.3441,201.6527,148006.0
2023-07-10 14:00:00,209.12,210.62,208.99,210.62,146420.0,201.672,203.1186,201.5466,203.1186,146420.0
2023-07-10 15:00:00,210.64,211.07,209.75,210.45,518945.0,203.1379,203.5525,202.2796,202.9546,518945.0
2023-07-11 09:30:00,210.8,211.49,208.66,209.79,59563.0,203.2922,203.9576,201.2284,202.3181,59563.0
2023-07-11 10:00:00,209.67,210.01,207.95,209.24,103567.0,202.2024,202.5303,200.5437,201.7877,103567.0
2023-07-11 11:00:00,209.26,209.67,207.87,208.68,96509.0,201.807,202.2024,200.4665,201.2477,96509.0
2023-07-11 12:00:00,208.76,209.45,208.55,208.88,60604.0,201.3248,201.9902,201.1223,201.4405,60604.0
2023-07-11 13:00:00,208.86,209.24,208.2,209.12,79595.0,201.4212,201.7877,200.7848,201.672,79595.0
2023-07-11 14:00:00,209.13,209.42,208.64,209.38,40650.0,201.6816,201.9613,201.2091,201.9227,40650.0
2023-07-11 15:00:00,209.43,211.14,209.12,210.88,230545.0,201.9709,203.62,201.672,203.3693,230545.0
2023-07-12 09:30:00,213.86,214.72,212.18,214.16,158504.0,206.2432,207.0725,204.623,206.5325,158504.0
2023-07-12 10:00:00,214.23,214.8,213.75,214.24,110960.0,206.6,207.1497,206.1371,206.6096,110960.0
2023-07-12 11:00:00,214.31,214.39,211.45,211.87,211225.0,206.6771,206.7543,203.919,204.324,211225.0
2023-07-12 12:00:00,211.83,212.42,210.6,211.67,282615.0,204.2855,204.8545,203.0993,204.1312,282615.0
2023-07-12 13:00:00,211.66,212.31,210.92,211.72,154288.0,204.1215,204.7484,203.4079,204.1794,154288.0
2023-07-12 14:00:00,211.73,212.15,211.52,212.1,85206.0,204.189,204.5941,203.9865,204.5459,85206.0
2023-07-12 15:00:00,212.05,212.33,211.25,211.86,245924.0,204.4976,204.7677,203.7261,204.3144,245924.0
2023-07-13 09:30:00,212.53,213.77,212.39,213.77,71291.0,204.9605,206.1564,204.8255,206.1564,71291.0
2023-07-13 10:00:00,213.71,214.49,212.41,214.42,122696.0,206.0985,206.8507,204.8448,206.7832,122696.0
2023-07-13 11:00:00,214.42,214.94,213.98,214.78,82575.0,206.7832,207.2847,206.3589,207.1304,82575.0
2023-07-13 12:00:00,214.76,215.24,214.37,215.21,86395.0,207.1111,207.574,206.735,207.5451,86395.0
2023-07-13 13:00:00,215.16,215.68,215.06,215.48,69525.0,207.4969,207.9983,207.4004,207.8055,69525.0
2023-07-13 14:00:00,215.51,215.85,215.05,215.62,57833.0,207.8344,208.1623,207.3908,207.9405,57833.0
2023-07-13 15:00:00,215.64,216.83,215.53,216.44,301753.0,207.9598,209.1074,207.8537,208.7313,301753.0
2023-07-14 09:30:00,215.61,216.68,214.42,215.11,140519.0,207.9308,208.9627,206.7832,207.4486,140519.0
2023-07-14 10:00:00,214.93,215.18,213.9,215.13,196661.0,207.2751,207.5162,206.2817,207.4679,196661.0
2023-07-14 11:00:00,215.03,216.36,214.89,215.71,69607.0,207.3715,208.6541,207.2365,208.0273,69607.0
2023-07-14 12:00:00,215.75,215.75,213.98,214.18,111805.0,208.0659,208.0659,206.3589,206.5518,111805.0
2023-07-14 13:00:00,214.18,214.34,213.47,213.95,50943.0,206.5518,206.7061,205.8671,206.33,50943.0
2023-07-14 14:00:00,213.93,214.31,212.58,212.59,97616.0,206.3107,206.6771,205.0088,205.0184,97616.0
2023-07-14 15:00:00,212.61,213.26,211.36,212.57,359730.0,205.0377,205.6645,203.8322,204.9991,359730.0
2023-07-17 09:30:00,212.54,214.46,211.95,213.62,93376.0,204.9702,206.8218,204.4012,206.0117,93376.0
2023-07-17 10:00:00,213.71,216.3,213.41,216.1,205173.0,206.0985,208.5963,205.8092,208.4034,205173.0
2023-07-17 11:00:00,216.15,219.57,216.06,219.45,188006.0,208.4516,211.7498,208.3648,211.6341,188006.0
2023-07-17 12:00:00,219.51,219.99,219.27,219.78,98275.0,211.6919,212.1548,211.4605,211.9523,98275.0
2023-07-17 13:00:00,219.8,220.06,219.06,219.3,98205.0,211.9716,212.2223,211.258,211.4894,98205.0
2023-07-17 14:00:00,219.3,219.64,218.85,219.27,208121.0,211.4894,211.8173,211.0554,211.4605,208121.0
2023-07-17 15:00:00,219.3,221.25,219.16,219.63,388622.0,211.4894,213.37,211.3544,211.8077,388622.0
2023-07-18 09:30:00,218.86,221.19,218.38,221.04,127946.0,211.0651,213.3121,210.6022,213.1674,127946.0
2023-07-18 10:00:00,220.94,222.34,220.66,221.46,256030.0,213.071,214.4211,212.801,213.5725,256030.0
2023-07-18 11:00:00,221.41,222.04,220.46,221.2,87327.0,213.5243,214.1318,212.6081,213.3217,87327.0
2023-07-18 12:00:00,221.22,221.24,219.81,220.58,95604.0,213.341,213.3603,211.9813,212.7238,95604.0
2023-07-18 13:00:00,220.63,221.98,220.56,221.98,75967.0,212.772,214.074,212.7045,214.074,75967.0
2023-07-18 14:00:00,221.94,223.0,221.74,222.78,118237.0,214.0354,215.0576,213.8425,214.8455,118237.0
2023-07-18 15:00:00,222.78,224.4,222.6,223.61,297242.0,214.8455,216.4078,214.6719,215.6459,297242.0
2023-07-19 09:30:00,223.07,224.07,222.16,223.79,86094.0,215.1251,216.0895,214.2476,215.8195,86094.0
2023-07-19 10:00:00,223.89,224.24,223.0,223.48,91992.0,215.9159,216.2535,215.0576,215.5205,91992.0
2023-07-19 11:00:00,223.59,224.32,223.37,223.72,80721.0,215.6266,216.3306,215.4145,215.752,80721.0
2023-07-19 12:00:00,223.7,223.74,222.45,222.6,117846.0,215.7327,215.7713,214.5272,214.6719,117846.0
2023-07-19 13:00:00,222.58,222.6,221.25,221.53,134497.0,214.6526,214.6719,213.37,213.64,134497.0
2023-07-19 14:00:00,221.58,221.65,220.4,220.67,236953.0,213.6882,213.7557,212.5502,212.8106,236953.0
2023-07-19 15:00:00,220.66,221.17,220.19,220.19,472081.0,212.801,213.2928,212.3477,212.3477,472081.0
2023-07-20 09:30:00,216.78,218.61,214.06,215.56,207040.0,209.0592,210.824,206.436,207.8826,207040.0
2023-07-20 10:00:00,215.6,216.43,214.16,214.42,169815.0,207.9212,208.7216,206.5325,206.7832,169815.0
2023-07-20 11:00:00,214.41,216.35,214.25,214.59,137982.0,206.7736,208.6445,206.6193,206.9472,137982.0
2023-07-20 12:00:00,214.67,215.0,213.43,213.59,144067.0,207.0243,207.3426,205.8285,205.9828,144067.0
2023-07-20 13:00:00,213.51,214.6,213.31,213.81,100563.0,205.9056,206.9568,205.7128,206.1949,100563.0
2023-07-20 14:00:00,213.74,213.75,211.98,212.08,169704.0,206.1274,206.1371,204.4301,204.5266,169704.0
2023-07-20 15:00:00,212.13,212.34,210.4,211.87,621611.0,204.5748,204.7773,202.9064,204.324,621611.0
2023-07-21 09:30:00,214.21,216.33,213.34,213.93,169393.0,206.5807,208.6252,205.7417,206.3107,169393.0
2023-07-21 10:00:00,213.94,215.4,213.16,213.55,201431.0,206.3203,207.7283,205.5681,205.9442,201431.0
2023-07-21 11:00:00,213.56,214.8,213.31,214.54,133140.0,205.9539,207.1497,205.7128,206.899,133140.0
2023-07-21 12:00:00,214.43,215.14,214.12,214.5,67427.0,206.7929,207.4776,206.4939,206.8604,67427.0
2023-07-21 13:00:00,214.39,216.05,214.22,216.0,120848.0,206.7543,208.3552,206.5903,208.307,120848.0
2023-07-21 14:00:00,215.95,215.98,214.35,214.35,108736.0,208.2587,208.2877,206.7157,206.7157,108736.0
2023-07-21 15:00:00,214.35,214.92,213.21,213.21,395765.0,206.7157,207.2654,205.6163,205.6163,395765.0
2023-07-24 09:30:00,212.68,214.56,211.32,212.28,192541.0,205.1052,206.9182,203.7936,204.7194,192541.0
2023-07-24 10:00:00,212.28,213.69,211.88,212.51,207638.0,204.7194,206.0792,204.3337,204.9413,207638.0
2023-07-24 11:00:00,212.42,213.01,211.77,212.71,193147.0,204.8545,205.4234,204.2276,205.1341,193147.0
2023-07-24 12:00:00,212.84,213.03,211.54,212.07,211733.0,205.2595,205.4427,204.0058,204.5169,211733.0
2023-07-24 13:00:00,212.16,212.5,211.65,212.13,175989.0,204.6037,204.9316,204.1119,204.5748,175989.0
2023-07-24 14:00:00,212.17,212.54,211.14,211.71,302726.0,204.6134,204.9702,203.62,204.1697,302726.0
2023-07-24 15:00:00,211.71,211.99,210.12,210.97,736360.0,204.1697,204.4398,202.6364,203.4561,736360.0
2023-07-25 09:30:00,218.59,221.18,216.48,219.06,341893.0,210.8047,213.3025,208.7699,211.258,341893.0
2023-07-25 10:00:00,219.12,222.16,217.51,220.64,617045.0,211.3158,214.2476,209.7632,212.7817,617045.0
2023-07-25 11:00:00,220.73,221.4,219.09,219.37,211058.0,212.8685,213.5146,211.2869,211.5569,211058.0
2023-07-25 12:00:00,219.35,220.24,218.92,219.57,159817.0,211.5376,212.3959,211.123,211.7498,159817.0
2023-07-25 13:00:00,219.69,220.83,219.19,219.67,144943.0,211.8655,212.9649,211.3833,211.8462,144943.0
2023-07-25 14:00:00,219.63,220.53,219.1,219.7,161626.0,211.8077,212.6756,211.2965,211.8752,161626.0
2023-07-25 15:00:00,219.66,220.42,219.33,219.84,510967.0,211.8366,212.5695,211.5183,212.0102,510967.0
2023-07-26 09:30:00,217.98,220.57,216.84,216.84,108552.0,210.2164,212.7142,209.117,209.117,108552.0
2023-07-26 10:00:00,216.87,218.07,216.05,216.24,145641.0,209.146,210.3032,208.3552,208.5384,145641.0
2023-07-26 11:00:00,216.19,217.34,215.7,217.18,82765.0,208.4902,209.5992,208.0176,209.4449,82765.0
2023-07-26 12:00:00,217.17,218.42,216.94,217.28,122864.0,209.4353,210.6408,209.2135,209.5414,122864.0
2023-07-26 13:00:00,217.29,218.36,217.29,218.22,75646.0,209.551,210.5829,209.551,210.4479,75646.0
2023-07-26 14:00:00,218.21,220.43,217.53,219.48,202159.0,210.4382,212.5792,209.7825,211.663,202159.0
2023-07-26 15:00:00,219.58,219.65,217.13,218.6,236963.0,211.7594,211.827,209.3967,210.8143,236963.0
2023-07-27 09:30:00,223.23,225.26,222.4,225.1,167806.0,215.2794,217.2371,214.479,217.0828,167806.0
2023-07-27 10:00:00,225.1,225.57,223.11,223.93,217178.0,217.0828,217.5361,215.1637,215.9545,217178.0
2023-07-27 11:00:00,224.09,225.33,223.91,224.18,138759.0,216.1088,217.3047,215.9352,216.1956,138759.0
2023-07-27 12:00:00,224.18,225.39,224.09,225.04,152389.0,216.1956,217.3625,216.1088,217.025,152389.0
2023-07-27 13:00:00,225.13,225.39,222.59,222.87,170112.0,217.1118,217.3625,214.6622,214.9323,170112.0
2023-07-27 14:00:00,222.86,222.96,219.12,219.78,205937.0,214.9226,215.0191,211.3158,211.9523,205937.0
2023-07-27 15:00:00,219.71,222.22,219.65,221.74,396606.0,211.8848,214.3054,211.827,213.8425,396606.0
2023-07-28 09:30:00,225.31,225.45,220.63,221.27,108576.0,217.2854,217.4204,212.772,213.3893,108576.0
2023-07-28 10:00:00,221.39,222.73,221.23,222.31,133830.0,213.505,214.7973,213.3507,214.3922,133830.0
2023-07-28 11:00:00,222.33,224.32,221.95,223.67,117594.0,214.4115,216.3306,214.045,215.7038,117594.0
2023-07-28 12:00:00,223.68,223.84,222.74,222.98,75729.0,215.7134,215.8677,214.8069,215.0384,75729.0
2023-07-28 13:00:00,222.9,223.05,221.57,222.99,76569.0,214.9612,215.1059,213.6786,215.048,76569.0
2023-07-28 14:00:00,222.98,223.43,222.53,222.95,63595.0,215.0384,215.4723,214.6044,215.0094,63595.0
2023-07-28 15:00:00,223.0,224.08,222.68,223.34,321154.0,215.0576,216.0992,214.749,215.3855,321154.0
2023-07-31 09:30:00,223.4,225.2,223.4,224.16,93452.0,215.4434,217.1793,215.4434,216.1763,93452.0
2023-07-31 10:00:00,224.01,225.1,223.09,223.14,108862.0,216.0317,217.0828,215.1444,215.1927,108862.0
2023-07-31 11:00:00,223.19,223.91,222.83,223.14,85964.0,215.2409,215.9352,214.8937,215.1927,85964.0
2023-07-31 12:00:00,223.44,224.08,223.06,223.06,58203.0,215.482,216.0992,215.1155,215.1155,58203.0
2023-07-31 13:00:00,223.13,223.35,222.49,222.85,58452.0,215.183,215.3952,214.5658,214.913,58452.0
2023-07-31 14:00:00,222.83,223.33,222.17,223.25,66165.0,214.8937,215.3759,214.2572,215.2987,66165.0
2023-07-31 15:00:00,223.3,223.32,222.06,223.05,200659.0,215.347,215.3662,214.1511,215.1059,200659.0
2023-08-01 09:30:00,221.41,222.98,221.0,222.58,65986.0,213.5243,215.0384,213.1289,214.6526,65986.0
2023-08-01 10:00:00,222.53,223.73,221.89,222.79,72614.0,214.6044,215.7616,213.9872,214.8551,72614.0
2023-08-01 11:00:00,223.0,223.83,222.5,223.34,119762.0,215.0576,215.8581,214.5754,215.3855,119762.0
2023-08-01 12:00:00,223.44,223.44,222.71,223.33,42699.0,215.482,215.482,214.778,215.3759,42699.0
2023-08-01 13:00:00,223.34,224.15,223.02,224.11,125313.0,215.3855,216.1667,215.0769,216.1281,125313.0
2023-08-01 14:00:00,224.11,224.21,223.33,223.52,95876.0,216.1281,216.2245,215.3759,215.5591,95876.0
2023-08-01 15:00:00,223.56,224.32,223.11,223.44,182876.0,215.5977,216.3306,215.1637,215.482,182876.0
2023-08-02 09:30:00,220.42,220.42,217.83,218.0,136364.0,212.5695,212.5695,210.0718,210.2357,136364.0
2023-08-02 10:00:00,218.15,218.6,216.66,217.04,177779.0,210.3804,210.8143,208.9434,209.3099,177779.0
2023-08-02 11:00:00,216.92,218.85,216.92,217.12,218006.0,209.1942,211.0554,209.1942,209.3871,218006.0
2023-08-02 12:00:00,216.87,217.65,216.32,216.9,156274.0,209.146,209.8982,208.6156,209.1749,156274.0
2023-08-02 13:00:00,216.91,217.5,216.17,216.25,119487.0,209.1845,209.7535,208.4709,208.548,119487.0
2023-08-02 14:00:00,216.23,218.06,216.21,217.88,124414.0,208.5288,210.2936,208.5095,210.12,124414.0
2023-08-02 15:00:00,217.91,218.2,215.94,216.41,503790.0,210.1489,210.4286,208.2491,208.7023,503790.0
2023-08-03 09:30:00,213.03,215.17,212.42,213.46,248989.0,205.4427,207.5065,204.8545,205.8574,248989.0
2023-08-03 10:00:00,213.46,214.02,211.78,212.89,240953.0,205.8574,206.3975,204.2373,205.3077,240953.0
2023-08-03 11:00:00,212.97,216.0,212.22,215.59,232612.0,205.3849,208.307,204.6616,207.9116,232612.0
2023-08-03 12:00:00,215.55,217.7,215.4,217.18,95952.0,207.873,209.9464,207.7283,209.4449,95952.0
2023-08-03 13:00:00,217.21,217.74,216.27,216.27,72567.0,209.4739,209.985,208.5673,208.5673,72567.0
2023-08-03 14:00:00,216.35,217.05,215.91,216.18,69909.0,208.6445,209.3196,208.2202,208.4805,69909.0
2023-08-03 15:00:00,216.21,216.54,215.09,215.86,286934.0,208.5095,208.8277,207.4294,208.1719,286934.0
2023-08-04 09:30:00,210.39,212.46,209.65,211.18,382219.0,202.8968,204.893,202.1831,203.6586,382219.0
2023-08-04 10:00:00,211.21,215.14,209.41,214.74,257900.0,203.6876,207.4776,201.9517,207.0918,257900.0
2023-08-04 11:00:00,214.81,215.34,213.66,214.83,103143.0,207.1593,207.6705,206.0503,207.1786,103143.0
2023-08-04 12:00:00,214.76,215.64,214.6,214.99,106639.0,207.1111,207.9598,206.9568,207.3329,106639.0
2023-08-04 13:00:00,214.95,215.11,213.61,213.73,107454.0,207.2943,207.4486,206.0021,206.1178,107454.0
2023-08-04 14:00:00,213.71,213.71,211.44,212.05,209380.0,206.0985,206.0985,203.9094,204.4976,209380.0
2023-08-04 15:00:00,212.06,213.73,212.03,213.7,389307.0,204.5073,206.1178,204.4783,206.0889,389307.0
2023-08-07 09:30:00,216.2,216.55,214.1,214.95,64344.0,208.4998,208.8374,206.4746,207.2943,64344.0
2023-08-07 10:00:00,214.95,216.49,214.01,216.09,51796.0,207.2943,208.7795,206.3878,208.3937,51796.0
2023-08-07 11:00:00,216.12,217.58,215.48,217.33,87089.0,208.4227,209.8307,207.8055,209.5896,87089.0
2023-08-07 12:00:00,217.46,217.47,216.59,217.21,73842.0,209.715,209.7246,208.8759,209.4739,73842.0
2023-08-07 13:00:00,217.32,217.65,216.68,217.53,93916.0,209.5799,209.8982,208.9627,209.7825,93916.0
2023-08-07 14:00:00,217.61,218.08,217.33,217.84,82372.0,209.8596,210.3129,209.5896,210.0814,82372.0
2023-08-07 15:00:00,217.87,218.92,217.42,218.73,300196.0,210.1103,211.123,209.6764,210.9397,300196.0
2023-08-08 09:30:00,215.0,216.53,214.06,214.44,74231.0,207.3426,208.8181,206.436,206.8025,74231.0
2023-08-08 10:00:00,214.56,214.66,213.26,213.99,110122.0,206.9182,207.0147,205.6645,206.3685,110122.0
2023-08-08 11:00:00,213.84,215.18,213.84,215.17,62632.0,206.2239,207.5162,206.2239,207.5065,62632.0
2023-08-08 12:00:00,215.09,215.86,214.98,215.61,93570.0,207.4294,208.1719,207.3233,207.9308,93570.0
2023-08-08 13:00:00,215.65,216.52,215.17,216.34,77623.0,207.9694,208.8084,207.5065,208.6348,77623.0
2023-08-08 14:00:00,216.4,217.3,216.23,217.12,104066.0,208.6927,209.5606,208.5288,209.3871,104066.0
2023-08-08 15:00:00,217.04,217.5,216.5,216.89,284064.0,209.3099,209.7535,208.7891,209.1653,284064.0
2023-08-09 09:30:00,217.38,218.68,216.47,217.18,77770.0,209.6378,210.8915,208.7602,209.4449,77770.0
2023-08-09 10:00:00,217.19,218.09,216.62,217.1,229707.0,209.4546,210.3225,208.9049,209.3678,229707.0
2023-08-09 11:00:00,217.1,217.19,215.59,216.06,169734.0,209.3678,209.4546,207.9116,208.3648,169734.0
2023-08-09 12:00:00,215.96,216.83,215.44,215.61,88035.0,208.2684,209.1074,207.7669,207.9308,88035.0
2023-08-09 13:00:00,215.72,216.77,215.48,216.26,70694.0,208.0369,209.0495,207.8055,208.5577,70694.0
2023-08-09 14:00:00,216.25,216.88,215.78,216.0,110523.0,208.548,209.1556,208.0948,208.307,110523.0
2023-08-09 15:00:00,216.06,216.16,214.13,214.4,328658.0,208.3648,208.4613,206.5036,206.7639,328658.0
2023-08-10 09:30:00,217.53,218.16,216.13,218.07,80340.0,209.7825,210.39,208.4323,210.3032,80340.0
2023-08-10 10:00:00,218.19,218.61,215.33,216.38,119190.0,210.419,210.824,207.6608,208.6734,119190.0
2023-08-10 11:00:00,216.38,216.48,213.72,213.72,70159.0,208.6734,208.7699,206.1082,206.1082,70159.0
2023-08-10 12:00:00,213.63,213.97,212.73,212.93,103886.0,206.0214,206.3493,205.1534,205.3463,103886.0
2023-08-10 13:00:00,212.86,213.47,210.97,211.02,105673.0,205.2788,205.8671,203.4561,203.5043,105673.0
2023-08-10 14:00:00,211.08,213.21,211.05,213.17,98595.0,203.5622,205.6163,203.5332,205.5777,98595.0
2023-08-10 15:00:00,213.17,213.3,211.68,211.98,216201.0,205.5777,205.7031,204.1408,204.4301,216201.0
2023-08-11 09:30:00,209.22,209.22,206.88,206.88,90234.0,201.7684,201.7684,199.5118,199.5118,90234.0
2023-08-11 10:00:00,207.09,207.71,205.1,205.39,169706.0,199.7143,200.3122,197.7952,198.0748,169706.0
2023-08-11 11:00:00,205.39,205.54,203.73,205.47,303145.0,198.0748,198.2195,196.474,198.152,303145.0
2023-08-11 12:00:00,205.55,205.83,203.01,203.26,104958.0,198.2291,198.4992,195.7796,196.0207,104958.0
2023-08-11 13:00:00,203.2,203.83,202.91,203.26,106899.0,195.9628,196.5704,195.6832,196.0207,106899.0
2023-08-11 14:00:00,203.24,204.91,203.0,204.78,147641.0,196.0014,197.6119,195.77,197.4866,147641.0
2023-08-11 15:00:00,204.75,204.76,203.56,204.17,432139.0,197.4576,197.4673,196.31,196.8983,432139.0
2023-08-14 09:30:00,203.1,204.57,202.56,204.49,116509.0,195.8664,197.284,195.3456,197.2069,116509.0
2023-08-14 10:00:00,204.59,206.35,203.94,206.09,135939.0,197.3033,199.0006,196.6765,198.7499,135939.0
2023-08-14 11:00:00,206.11,206.77,205.38,206.2,83772.0,198.7692,199.4057,198.0652,198.856,83772.0
2023-08-14 12:00:00,206.2,206.79,205.69,206.24,54278.0,198.856,199.425,198.3642,198.8946,54278.0
2023-08-14 13:00:00,206.24,206.63,205.84,206.47,52880.0,198.8946,199.2707,198.5088,199.1164,52880.0
2023-08-14 14:00:00,206.48,206.59,205.74,206.25,55015.0,199.126,199.2321,198.4124,198.9042,55015.0
2023-08-14 15:00:00,206.24,207.35,206.13,207.23,269616.0,198.8946,199.965,198.7885,199.8493,269616.0
2023-08-15 09:30:00,205.46,205.48,203.05,203.1,49822.0,198.1423,198.1616,195.8182,195.8664,49822.0
2023-08-15 10:00:00,202.77,203.54,201.74,202.95,116218.0,195.5481,196.2907,194.5548,195.7217,116218.0
2023-08-15 11:00:00,202.91,203.48,202.66,203.15,109890.0,195.6832,196.2329,195.4421,195.9146,109890.0
2023-08-15 12:00:00,203.21,203.44,202.1,202.5,136769.0,195.9725,196.1943,194.902,195.2878,136769.0
2023-08-15 13:00:00,202.48,203.02,202.31,202.68,79828.0,195.2685,195.7892,195.1045,195.4614,79828.0
2023-08-15 14:00:00,202.62,202.67,202.16,202.5,53862.0,195.4035,195.4517,194.9599,195.2878,53862.0
2023-08-15 15:00:00,202.58,202.6,200.85,201.74,335254.0,195.3649,195.3842,193.6965,194.5548,335254.0
2023-08-16 09:30:00,202.42,202.96,200.24,201.06,61696.0,195.2106,195.7314,193.1083,193.8991,61696.0
2023-08-16 10:00:00,201.13,201.13,199.38,200.24,111294.0,193.9666,193.9666,192.2789,193.1083,111294.0
2023-08-16 11:00:00,200.21,200.28,197.92,198.03,95689.0,193.0793,193.1468,190.8709,190.977,95689.0
2023-08-16 12:00:00,198.02,198.35,196.83,197.36,109933.0,190.9673,191.2856,189.8197,190.3308,109933.0
2023-08-16 13:00:00,197.46,197.9,196.58,197.56,118603.0,190.4273,190.8516,189.5786,190.5237,118603.0
2023-08-16 14:00:00,197.6,198.3,196.84,197.32,105499.0,190.5623,191.2374,189.8294,190.2923,105499.0
2023-08-16 15:00:00,197.29,197.31,195.79,196.7,343733.0,190.2633,190.2826,188.8167,189.6943,343733.0
2023-08-17 09:30:00,197.81,198.25,196.34,196.48,83346.0,190.7648,191.1891,189.3472,189.4822,83346.0
2023-08-17 10:00:00,196.61,196.84,195.06,195.72,93478.0,189.6075,189.8294,188.1127,188.7492,93478.0
2023-08-17 11:00:00,195.73,195.73,194.38,195.05,96258.0,188.7589,188.7589,187.457,188.1031,96258.0
2023-08-17 12:00:00,195.07,196.03,194.67,195.98,74464.0,188.1224,189.0482,187.7366,189.0,74464.0
2023-08-17 13:00:00,195.98,196.08,194.84,195.33,58803.0,189.0,189.0964,187.9006,188.3731,58803.0
2023-08-17 14:00:00,195.33,195.43,194.27,194.39,64903.0,188.3731,188.4696,187.3509,187.4666,64903.0
2023-08-17 15:00:00,194.35,194.71,193.61,194.36,276748.0,187.428,187.7752,186.7144,187.4377,276748.0
2023-08-18 09:30:00,192.55,195.46,192.4,194.55,174559.0,185.6921,188.4985,185.5475,187.6209,174559.0
2023-08-18 10:00:00,194.49,196.32,194.36,195.25,150919.0,187.5631,189.3279,187.4377,188.296,150919.0
2023-08-18 11:00:00,195.28,195.88,194.41,195.59,95456.0,188.3249,188.9035,187.4859,188.6239,95456.0
2023-08-18 12:00:00,195.55,195.83,194.88,195.39,83297.0,188.5853,188.8553,187.9392,188.431,83297.0
2023-08-18 13:00:00,195.34,196.16,195.29,196.09,90396.0,188.3828,189.1736,188.3346,189.1061,90396.0
2023-08-18 14:00:00,196.08,197.79,196.07,197.31,179392.0,189.0964,190.7455,189.0868,190.2826,179392.0
2023-08-18 15:00:00,197.26,197.73,196.32,196.58,259689.0,190.2344,190.6877,189.3279,189.5786,259689.0
2023-08-21 09:30:00,196.89,199.69,196.57,199.67,157996.0,189.8776,192.5778,189.569,192.5586,157996.0
2023-08-21 10:00:00,199.79,199.79,198.71,199.16,104014.0,192.6743,192.6743,191.6328,192.0667,104014.0
2023-08-21 11:00:00,199.14,199.42,198.75,198.96,74194.0,192.0474,192.3175,191.6713,191.8738,74194.0
2023-08-21 12:00:00,198.95,199.98,198.77,199.69,66647.0,191.8642,192.8575,191.6906,192.5778,66647.0
2023-08-21 13:00:00,199.75,201.18,199.52,201.04,50113.0,192.6357,194.0148,192.4139,193.8798,50113.0
2023-08-21 14:00:00,201.13,202.31,201.03,202.25,95815.0,193.9666,195.1045,193.8701,195.0467,95815.0
2023-08-21 15:00:00,202.33,202.55,201.35,201.62,258209.0,195.1238,195.336,194.1787,194.4391,258209.0
2023-08-22 09:30:00,203.75,204.29,202.27,202.59,176334.0,196.4932,197.014,195.066,195.3746,176334.0
2023-08-22 10:00:00,202.68,203.32,201.61,202.47,102613.0,195.4614,196.0786,194.4295,195.2588,102613.0
2023-08-22 11:00:00,202.55,202.55,199.94,200.1,67026.0,195.336,195.336,192.8189,192.9732,67026.0
2023-08-22 12:00:00,200.09,200.35,198.64,199.45,46603.0,192.9636,193.2143,191.5652,192.3464,46603.0
2023-08-22 13:00:00,199.43,199.43,198.56,199.38,54427.0,192.3271,192.3271,191.4881,192.2789,54427.0
2023-08-22 14:00:00,199.24,199.91,198.73,199.8,28061.0,192.1439,192.79,191.652,192.6839,28061.0
2023-08-22 15:00:00,199.78,200.94,198.94,199.59,195028.0,192.6646,193.7833,191.8546,192.4814,195028.0
2023-08-23 09:30:00,194.01,198.55,193.5,198.35,308333.0,187.1001,191.4784,186.6083,191.2856,308333.0
2023-08-23 10:00:00,198.36,200.76,198.21,200.45,210838.0,191.2952,193.6097,191.1506,193.3108,210838.0
2023-08-23 11:00:00,200.51,201.74,200.32,201.62,88204.0,193.3686,194.5548,193.1854,194.4391,88204.0
2023-08-23 12:00:00,201.57,202.28,201.26,201.52,81641.0,194.3909,195.0756,194.0919,194.3427,81641.0
2023-08-23 13:00:00,201.56,202.12,201.44,202.08,49651.0,194.3812,194.9213,194.2655,194.8827,49651.0
2023-08-23 14:00:00,202.02,202.06,200.91,201.32,62892.0,194.8249,194.8634,193.7544,194.1498,62892.0
2023-08-23 15:00:00,201.31,202.16,200.76,201.09,232933.0,194.1401,194.9599,193.6097,193.928,232933.0
2023-08-24 09:30:00,203.27,203.29,199.18,200.66,169329.0,196.0303,196.0496,192.086,193.5133,169329.0
2023-08-24 10:00:00,200.8,200.95,199.24,199.42,265227.0,193.6483,193.793,192.1439,192.3175,265227.0
2023-08-24 11:00:00,199.42,199.46,195.12,195.16,121779.0,192.3175,192.356,188.1706,188.2092,121779.0
2023-08-24 12:00:00,195.22,196.74,195.0,196.18,78411.0,188.2671,189.7329,188.0549,189.1929,78411.0
2023-08-24 13:00:00,196.27,196.32,195.21,195.4,52538.0,189.2797,189.3279,188.2574,188.4406,52538.0
2023-08-24 14:00:00,195.52,196.06,194.65,194.97,59463.0,188.5564,189.0771,187.7174,188.026,59463.0
2023-08-24 15:00:00,194.96,195.18,193.23,193.68,430445.0,188.0163,188.2285,186.3479,186.7819,430445.0
2023-08-25 09:30:00,194.81,195.77,193.84,194.78,59718.0,187.8717,188.7975,186.9362,187.8427,59718.0
2023-08-25 10:00:00,194.66,196.14,193.09,193.5,398141.0,187.727,189.1543,186.2129,186.6083,398141.0
2023-08-25 11:00:00,193.44,195.44,193.1,193.6,98801.0,186.5504,188.4792,186.2226,186.7047,98801.0
2023-08-25 12:00:00,193.72,195.35,193.62,195.12,62366.0,186.8205,188.3924,186.724,188.1706,62366.0
2023-08-25 13:00:00,195.06,195.46,194.15,195.02,53471.0,188.1127,188.4985,187.2352,188.0742,53471.0
2023-08-25 14:00:00,194.97,196.83,194.77,196.28,55463.0,188.026,189.8197,187.8331,189.2893,55463.0
2023-08-25 15:00:00,196.31,196.89,195.55,196.15,243325.0,189.3182,189.8776,188.5853,189.1639,243325.0
2023-08-28 09:30:00,197.81,199.54,197.51,199.32,52272.0,190.7648,192.4332,190.4755,192.221,52272.0
2023-08-28 10:00:00,199.3,200.81,199.06,200.17,169376.0,192.2017,193.658,191.9703,193.0408,169376.0
2023-08-28 11:00:00,200.24,200.4,198.69,199.09,109253.0,193.1083,193.2626,191.6135,191.9992,109253.0
2023-08-28 12:00:00,198.94,200.0,198.38,199.98,32198.0,191.8546,192.8768,191.3145,192.8575,32198.0
2023-08-28 13:00:00,200.1,200.79,198.26,198.51,45845.0,192.9732,193.6387,191.1988,191.4399,45845.0
2023-08-28 14:00:00,198.46,198.81,198.09,198.5,38074.0,191.3917,191.7292,191.0348,191.4302,38074.0
2023-08-28 15:00:00,198.53,199.47,198.3,199.28,169456.0,191.4592,192.3657,191.2374,192.1824,169456.0
2023-08-29 09:30:00,197.25,201.39,197.25,201.15,42718.0,190.2248,194.2173,190.2248,193.9858,42718.0
2023-08-29 10:00:00,201.28,204.34,201.28,203.83,134452.0,194.1112,197.0622,194.1112,196.5704,134452.0
2023-08-29 11:00:00,203.82,205.33,203.82,204.86,94106.0,196.5608,198.017,196.5608,197.5637,94106.0
2023-08-29 12:00:00,204.8,205.33,204.56,205.32,48185.0,197.5058,198.017,197.2744,198.0073,48185.0
2023-08-29 13:00:00,205.31,205.96,205.19,205.55,45638.0,197.9977,198.6245,197.882,198.2291,45638.0
2023-08-29 14:00:00,205.47,205.88,205.16,205.45,68939.0,198.152,198.5474,197.853,198.1327,68939.0
2023-08-29 15:00:00,205.5,205.7,204.99,205.12,200903.0,198.1809,198.3738,197.6891,197.8145,200903.0
2023-08-30 09:30:00,204.64,204.95,202.37,204.57,40653.0,197.3515,197.6505,195.1624,197.284,40653.0
2023-08-30 10:00:00,204.6,205.3,202.93,204.64,62854.0,197.313,197.988,195.7025,197.3515,62854.0
2023-08-30 11:00:00,204.56,205.82,203.98,205.82,66088.0,197.2744,198.4895,196.7151,198.4895,66088.0
2023-08-30 12:00:00,205.8,206.26,205.43,205.95,71387.0,198.4702,198.9139,198.1134,198.6149,71387.0
2023-08-30 13:00:00,205.96,206.06,205.02,205.45,57732.0,198.6245,198.721,197.718,198.1327,57732.0
2023-08-30 14:00:00,205.43,206.18,205.23,206.0,79486.0,198.1134,198.8367,197.9205,198.6631,79486.0
2023-08-30 15:00:00,206.05,206.29,205.81,205.96,250694.0,198.7113,198.9428,198.4799,198.6245,250694.0
2023-08-31 09:30:00,205.02,206.48,203.39,206.48,73447.0,197.718,199.126,196.1461,199.126,73447.0
2023-08-31 10:00:00,206.45,207.8,205.55,207.22,119351.0,199.0971,200.399,198.2291,199.8397,119351.0
2023-08-31 11:00:00,207.16,207.17,205.47,205.56,100361.0,199.7818,199.7914,198.152,198.2388,100361.0
2023-08-31 12:00:00,205.56,206.16,204.92,205.46,75117.0,198.2388,198.8174,197.6216,198.1423,75117.0
2023-08-31 13:00:00,205.52,206.16,205.33,205.57,122985.0,198.2002,198.8174,198.017,198.2484,122985.0
2023-08-31 14:00:00,205.59,206.06,205.45,205.66,172818.0,198.2677,198.721,198.1327,198.3352,172818.0
2023-08-31 15:00:00,205.62,206.38,205.12,205.67,530921.0,198.2966,199.0296,197.8145,198.3449,530921.0
2023-09-01 09:30:00,207.42,208.0,205.32,206.28,72886.0,200.0325,200.5919,198.0073,198.9331,72886.0
2023-09-01 10:00:00,206.21,207.37,205.32,206.81,107176.0,198.8656,199.9843,198.0073,199.4443,107176.0
2023-09-01 11:00:00,206.82,208.44,206.82,208.33,127649.0,199.4539,201.0162,199.4539,200.9101,127649.0
2023-09-01 12:00:00,208.28,209.5,207.94,209.49,57941.0,200.8619,202.0385,200.534,202.0288,57941.0
2023-09-01 13:00:00,209.53,209.64,208.82,209.3,59260.0,202.0674,202.1735,201.3827,201.8456,59260.0
2023-09-01 14:00:00,209.37,209.94,209.15,209.64,62831.0,201.9131,202.4628,201.7009,202.1735,62831.0
2023-09-01 15:00:00,209.73,210.16,209.15,209.98,279696.0,202.2603,202.6749,201.7009,202.5014,279696.0
2023-09-05 09:30:00,208.87,209.5,207.71,208.26,113597.0,201.4309,202.0385,200.3122,200.8426,113597.0
2023-09-05 10:00:00,208.31,209.65,207.33,209.03,60252.0,200.8908,202.1831,199.9457,201.5852,60252.0
2023-09-05 11:00:00,209.09,210.57,209.0,209.92,77518.0,201.6431,203.0703,201.5563,202.4435,77518.0
2023-09-05 12:00:00,209.84,210.16,209.51,209.85,90227.0,202.3663,202.6749,202.0481,202.376,90227.0
2023-09-05 13:00:00,209.84,210.06,208.77,209.07,50777.0,202.3663,202.5785,201.3345,201.6238,50777.0
2023-09-05 14:00:00,209.13,209.66,208.78,209.25,46606.0,201.6816,202.1928,201.3441,201.7974,46606.0
2023-09-05 15:00:00,209.25,209.25,207.43,207.58,288819.0,201.7974,201.7974,200.0422,200.1868,288819.0
2023-09-06 09:30:00,207.13,209.94,206.58,209.52,46175.0,199.7529,202.4628,199.2225,202.0577,46175.0
2023-09-06 10:00:00,209.38,209.47,207.92,208.01,87306.0,201.9227,202.0095,200.5147,200.6015,87306.0
2023-09-06 11:00:00,207.96,208.1,206.27,206.74,67406.0,200.5533,200.6883,198.9235,199.3768,67406.0
2023-09-06 12:00:00,206.74,207.11,205.48,205.92,94805.0,199.3768,199.7336,198.1616,198.586,94805.0
2023-09-06 13:00:00,206.02,207.19,205.96,206.97,58719.0,198.6824,199.8107,198.6245,199.5986,58719.0
2023-09-06 14:00:00,206.83,207.6,206.44,207.31,36604.0,199.4635,200.2061,199.0874,199.9265,36604.0
2023-09-06 15:00:00,207.32,207.93,206.87,207.81,282896.0,199.9361,200.5244,199.5021,200.4086,282896.0
2023-09-07 09:30:00,203.48,205.11,202.38,202.88,73804.0,196.2329,197.8048,195.172,195.6542,73804.0
2023-09-07 10:00:00,202.7,204.53,202.11,203.78,57529.0,195.4806,197.2455,194.9117,196.5222,57529.0
2023-09-07 11:00:00,203.78,204.52,203.18,203.46,63278.0,196.5222,197.2358,195.9435,196.2136,63278.0
2023-09-07 12:00:00,203.28,205.27,203.28,204.27,45772.0,196.04,197.9591,196.04,196.9947,45772.0
2023-09-07 13:00:00,204.12,204.35,203.45,204.0,91999.0,196.8501,197.0719,196.2039,196.7343,91999.0
2023-09-07 14:00:00,204.05,204.64,203.53,204.35,112354.0,196.7826,197.3515,196.2811,197.0719,112354.0
2023-09-07 15:00:00,204.26,204.89,203.75,204.01,318236.0,196.9851,197.5926,196.4932,196.744,318236.0
2023-09-08 09:30:00,204.01,205.35,204.01,204.76,44852.0,196.744,198.0363,196.744,197.4673,44852.0
2023-09-08 10:00:00,204.81,205.5,202.98,202.98,56895.0,197.5155,198.1809,195.7507,195.7507,56895.0
2023-09-08 11:00:00,202.9,203.52,202.5,202.54,52819.0,195.6735,196.2714,195.2878,195.3263,52819.0
2023-09-08 12:00:00,202.62,203.53,202.35,203.02,71015.0,195.4035,196.2811,195.1431,195.7892,71015.0
2023-09-08 13:00:00,202.95,203.07,202.41,202.84,23139.0,195.7217,195.8375,195.201,195.6157,23139.0
2023-09-08 14:00:00,202.78,202.99,201.91,202.41,65496.0,195.5578,195.7603,194.7188,195.201,65496.0
2023-09-08 15:00:00,202.37,203.26,201.93,203.17,164209.0,195.1624,196.0207,194.7381,195.9339,164209.0
2023-09-11 09:30:00,205.17,205.17,201.49,201.62,54337.0,197.8627,197.8627,194.3137,194.4391,54337.0
2023-09-11 10:00:00,201.62,202.41,200.74,202.05,87872.0,194.4391,195.201,193.5905,194.8538,87872.0
2023-09-11 11:00:00,201.97,202.6,200.97,201.42,61368.0,194.7766,195.3842,193.8123,194.2462,61368.0
2023-09-11 12:00:00,201.4,202.04,201.08,201.93,38053.0,194.2269,194.8441,193.9183,194.7381,38053.0
2023-09-11 13:00:00,201.97,203.24,201.95,202.95,73780.0,194.7766,196.0014,194.7574,195.7217,73780.0
2023-09-11 14:00:00,202.97,203.5,202.65,203.23,36737.0,195.741,196.2522,195.4324,195.9918,36737.0
2023-09-11 15:00:00,203.25,203.7,202.83,203.47,119063.0,196.0111,196.445,195.606,196.2232,119063.0
2023-09-12 09:30:00,200.83,203.64,200.51,203.64,51572.0,194.6616,197.3853,194.3515,197.3853,51572.0
2023-09-12 10:00:00,203.58,204.21,201.54,201.62,92686.0,197.3272,197.9378,195.3498,195.4274,92686.0
2023-09-12 11:00:00,201.68,202.05,201.16,201.52,63013.0,195.4855,195.8442,194.9815,195.3305,63013.0
2023-09-12 12:00:00,201.55,201.96,201.4,201.42,42939.0,195.3595,195.7569,195.2141,195.2335,42939.0
2023-09-12 13:00:00,201.36,202.75,201.31,201.78,37146.0,195.1754,196.5227,195.1269,195.5825,37146.0
2023-09-12 14:00:00,201.67,201.72,200.62,200.65,49172.0,195.4758,195.5243,194.4581,194.4872,49172.0
2023-09-12 15:00:00,200.62,200.62,199.32,199.44,323583.0,194.4581,194.4581,193.198,193.3143,323583.0
2023-09-13 09:30:00,199.45,201.6,199.15,201.6,59850.0,193.324,195.408,193.0332,195.408,59850.0
2023-09-13 10:00:00,201.48,202.84,200.43,202.8,198418.0,195.2917,196.6099,194.2739,196.5711,198418.0
2023-09-13 11:00:00,202.83,204.27,202.67,203.62,124794.0,196.6002,197.996,196.4451,197.366,124794.0
2023-09-13 12:00:00,203.66,203.94,203.1,203.61,64349.0,197.4047,197.6761,196.8619,197.3563,64349.0
2023-09-13 13:00:00,203.66,203.92,203.14,203.14,41864.0,197.4047,197.6567,196.9007,196.9007,41864.0
2023-09-13 14:00:00,203.17,203.22,200.8,201.09,94308.0,196.9298,196.9782,194.6326,194.9137,94308.0
2023-09-13 15:00:00,201.13,201.13,199.51,200.4,240905.0,194.9524,194.9524,193.3822,194.2449,240905.0
2023-09-14 09:30:00,202.54,202.73,198.91,199.88,46549.0,196.3191,196.5033,192.8006,193.7408,46549.0
2023-09-14 10:00:00,199.95,202.49,199.4,202.49,62603.0,193.8087,196.2707,193.2756,196.2707,62603.0
2023-09-14 11:00:00,202.53,203.1,201.08,201.68,62579.0,196.3094,196.8619,194.904,195.4855,62579.0
2023-09-14 12:00:00,201.74,203.2,201.04,203.17,68076.0,195.5437,196.9589,194.8652,196.9298,68076.0
2023-09-14 13:00:00,203.15,203.42,202.18,202.23,62405.0,196.9104,197.1721,195.9702,196.0186,62405.0
2023-09-14 14:00:00,202.23,202.77,201.86,202.62,50575.0,196.0186,196.5421,195.66,196.3967,50575.0
2023-09-14 15:00:00,202.68,203.37,202.33,202.68,186135.0,196.4548,197.1236,196.1156,196.4548,186135.0
2023-09-15 09:30:00,201.83,202.39,198.72,199.53,446293.0,195.6309,196.1737,192.6165,193.4016,446293.0
2023-09-15 10:00:00,199.63,200.56,197.7,198.14,160239.0,193.4985,194.3999,191.6278,192.0543,160239.0
2023-09-15 11:00:00,198.23,199.13,198.11,198.78,84291.0,192.1415,193.0139,192.0252,192.6746,84291.0
2023-09-15 12:00:00,198.74,199.24,198.06,198.42,78999.0,192.6358,193.1205,191.9767,192.3257,78999.0
2023-09-15 13:00:00,198.44,198.71,197.18,197.65,113101.0,192.3451,192.6068,191.1238,191.5793,113101.0
2023-09-15 14:00:00,197.71,197.71,196.38,196.56,101420.0,191.6375,191.6375,190.3483,190.5228,101420.0
2023-09-15 15:00:00,196.48,197.78,196.33,197.37,402714.0,190.4453,191.7053,190.2999,191.3079,402714.0
2023-09-18 09:30:00,197.12,199.46,196.52,198.83,67192.0,191.0656,193.3337,190.484,192.7231,67192.0
2023-09-18 10:00:00,198.93,199.79,198.54,198.94,83651.0,192.82,193.6536,192.442,192.8297,83651.0
2023-09-18 11:00:00,199.0,199.73,198.88,199.56,73669.0,192.8879,193.5954,192.7715,193.4307,73669.0
2023-09-18 12:00:00,199.6,199.73,199.07,199.12,57717.0,193.4694,193.5954,192.9557,193.0042,57717.0
2023-09-18 13:00:00,199.16,199.68,198.9,199.1,48207.0,193.0429,193.547,192.7909,192.9848,48207.0
2023-09-18 14:00:00,199.09,199.22,197.99,198.23,46779.0,192.9751,193.1011,191.9089,192.1415,46779.0
2023-09-18 15:00:00,198.19,199.44,198.12,199.43,260608.0,192.1027,193.3143,192.0349,193.3046,260608.0
2023-09-19 09:30:00,199.01,199.01,197.15,197.25,95004.0,192.8975,192.8975,191.0947,191.1916,95004.0
2023-09-19 10:00:00,197.29,197.67,196.37,197.37,88056.0,191.2304,191.5987,190.3386,191.3079,88056.0
2023-09-19 11:00:00,197.38,198.7,197.38,198.62,126847.0,191.3176,192.5971,191.3176,192.5195,126847.0
2023-09-19 12:00:00,198.57,198.61,197.61,198.38,49261.0,192.4711,192.5098,191.5405,192.2869,49261.0
2023-09-19 13:00:00,198.43,199.55,198.22,199.02,70342.0,192.3354,193.421,192.1318,192.9072,70342.0
2023-09-19 14:00:00,199.01,199.58,198.57,198.57,70596.0,192.8975,193.45,192.4711,192.4711,70596.0
2023-09-19 15:00:00,198.47,199.58,198.19,199.13,220164.0,192.3741,193.45,192.1027,193.0139,220164.0
2023-09-20 09:30:00,200.39,201.45,200.23,200.65,42125.0,194.2352,195.2626,194.0801,194.4872,42125.0
2023-09-20 10:00:00,200.62,200.62,198.85,199.09,30283.0,194.4581,194.4581,192.7425,192.9751,30283.0
2023-09-20 11:00:00,199.15,199.76,198.6,199.73,28083.0,193.0332,193.6245,192.5001,193.5954,28083.0
2023-09-20 12:00:00,199.74,199.79,198.84,198.91,37242.0,193.6051,193.6536,192.7328,192.8006,37242.0
2023-09-20 13:00:00,198.9,198.9,198.29,198.65,32223.0,192.7909,192.7909,192.1997,192.5486,32223.0
2023-09-20 14:00:00,198.54,198.92,197.14,197.14,67655.0,192.442,192.8103,191.085,191.085,67655.0
2023-09-20 15:00:00,197.07,197.58,194.74,194.77,270633.0,191.0171,191.5115,188.7587,188.7878,270633.0
2023-09-21 09:30:00,193.54,194.7,193.04,193.75,97649.0,187.5956,188.7199,187.1109,187.7991,97649.0
2023-09-21 10:00:00,193.98,196.21,193.65,195.08,119062.0,188.022,190.1835,187.7022,189.0883,119062.0
2023-09-21 11:00:00,195.27,195.75,194.11,194.96,60580.0,189.2724,189.7377,188.148,188.9719,60580.0
2023-09-21 12:00:00,194.94,195.29,194.5,194.87,42042.0,188.9526,189.2918,188.5261,188.8847,42042.0
2023-09-21 13:00:00,194.97,195.9,194.95,195.17,46083.0,188.9816,189.8831,188.9622,189.1755,46083.0
2023-09-21 14:00:00,195.0,195.04,194.37,194.57,46449.0,189.0107,189.0495,188.4001,188.5939,46449.0
2023-09-21 15:00:00,194.5,194.77,193.89,194.0,252051.0,188.5261,188.7878,187.9348,188.0414,252051.0
2023-09-22 09:30:00,195.54,197.04,194.51,196.94,76048.0,189.5341,190.9881,188.5358,190.8911,76048.0
2023-09-22 10:00:00,196.93,198.38,196.54,197.62,93266.0,190.8814,192.2869,190.5034,191.5502,93266.0
2023-09-22 11:00:00,197.62,197.98,197.19,197.35,41918.0,191.5502,191.8992,191.1334,191.2885,41918.0
2023-09-22 12:00:00,197.18,198.7,197.18,198.46,69018.0,191.1238,192.5971,191.1238,192.3644,69018.0
2023-09-22 13:00:00,198.46,198.97,197.51,197.88,69676.0,192.3644,192.8588,191.4436,191.8023,69676.0
2023-09-22 14:00:00,197.99,198.03,196.8,196.98,55152.0,191.9089,191.9476,190.7554,190.9299,55152.0
2023-09-22 15:00:00,196.91,198.49,196.57,196.94,208532.0,190.862,192.3935,190.5325,190.8911,208532.0
2023-09-25 09:30:00,195.57,197.64,194.7,196.34,37767.0,189.5632,191.5696,188.7199,190.3096,37767.0
2023-09-25 10:00:00,196.33,196.45,195.2,195.6,54893.0,190.2999,190.4162,189.2046,189.5923,54893.0
2023-09-25 11:00:00,195.7,197.94,195.62,197.09,81285.0,189.6892,191.8604,189.6117,191.0365,81285.0
2023-09-25 12:00:00,197.09,198.22,196.91,197.57,50842.0,191.0365,192.1318,190.862,191.5018,50842.0
2023-09-25 13:00:00,197.59,198.06,196.7,197.21,40675.0,191.5212,191.9767,190.6585,191.1528,40675.0
2023-09-25 14:00:00,197.28,197.35,196.55,196.78,43026.0,191.2207,191.2885,190.5131,190.736,43026.0
2023-09-25 15:00:00,196.78,198.27,196.04,198.17,202153.0,190.736,192.1803,190.0188,192.0833,202153.0
2023-09-26 09:30:00,197.0,197.53,195.86,196.22,40032.0,190.9493,191.463,189.8443,190.1932,40032.0
2023-09-26 10:00:00,196.25,197.0,195.43,196.91,72269.0,190.2223,190.9493,189.4275,190.862,72269.0
2023-09-26 11:00:00,197.05,197.13,195.95,196.2,60459.0,190.9977,191.0753,189.9315,190.1739,60459.0
2023-09-26 12:00:00,196.21,196.57,195.91,195.91,41685.0,190.1835,190.5325,189.8928,189.8928,41685.0
2023-09-26 13:00:00,196.04,196.35,195.28,195.93,47015.0,190.0188,190.3192,189.2821,189.9121,47015.0
2023-09-26 14:00:00,195.95,195.95,194.15,194.62,101808.0,189.9315,189.9315,188.1868,188.6424,101808.0
2023-09-26 15:00:00,194.63,195.11,194.05,194.99,252474.0,188.6521,189.1173,188.0899,189.001,252474.0
2023-09-27 09:30:00,196.8,197.62,196.0,196.64,30734.0,190.7554,191.5502,189.98,190.6003,30734.0
2023-09-27 10:00:00,196.8,197.34,196.07,196.34,52738.0,190.7554,191.2788,190.0478,190.3096,52738.0
2023-09-27 11:00:00,196.38,197.37,195.46,195.5,52391.0,190.3483,191.3079,189.4566,189.4954,52391.0
2023-09-27 12:00:00,195.53,195.55,194.33,194.77,35879.0,189.5244,189.5438,188.3613,188.7878,35879.0
2023-09-27 13:00:00,194.86,195.31,194.12,195.04,45167.0,188.875,189.3112,188.1577,189.0495,45167.0
2023-09-27 14:00:00,195.04,197.11,194.98,196.82,48907.0,189.0495,191.0559,188.9913,190.7748,48907.0
2023-09-27 15:00:00,196.87,198.27,196.06,196.79,137031.0,190.8233,192.1803,190.0382,190.7457,137031.0
2023-09-28 09:30:00,197.09,197.63,196.12,197.58,33462.0,191.0365,191.5599,190.0963,191.5115,33462.0
2023-09-28 10:00:00,197.71,199.43,197.32,199.05,90847.0,191.6375,193.3046,191.2595,192.9363,90847.0
2023-09-28 11:00:00,199.07,202.36,198.91,202.31,91986.0,192.9557,196.1447,192.8006,196.0962,91986.0
2023-09-28 12:00:00,202.56,202.75,201.56,202.07,65823.0,196.3385,196.5227,195.3692,195.8636,65823.0
2023-09-28 13:00:00,202.02,202.21,200.02,200.33,39246.0,195.8151,195.9993,193.8765,194.177,39246.0
2023-09-28 14:00:00,200.3,201.0,199.9,200.33,26534.0,194.1479,194.8264,193.7602,194.177,26534.0
2023-09-28 15:00:00,200.35,202.51,200.28,200.57,152719.0,194.1964,196.29,194.1285,194.4096,152719.0
2023-09-29 09:30:00,202.77,203.4,201.74,202.75,39009.0,196.5421,197.1527,195.5437,196.5227,39009.0
2023-09-29 10:00:00,202.79,203.0,200.6,201.02,40577.0,196.5614,196.765,194.4387,194.8458,40577.0
2023-09-29 11:00:00,201.01,201.13,199.79,200.41,34810.0,194.8361,194.9524,193.6536,194.2545,34810.0
2023-09-29 12:00:00,200.41,200.88,199.5,199.55,32154.0,194.2545,194.7101,193.3725,193.421,32154.0
2023-09-29 13:00:00,199.6,200.01,198.75,199.09,40979.0,193.4694,193.8668,192.6455,192.9751,40979.0
2023-09-29 14:00:00,199.24,200.4,199.01,200.28,40777.0,193.1205,194.2449,192.8975,194.1285,40777.0
2023-09-29 15:00:00,200.53,201.34,199.67,199.9,204874.0,194.3709,195.156,193.5373,193.7602,204874.0
2023-10-02 09:30:00,200.78,202.45,200.46,201.36,63149.0,194.6132,196.2319,194.303,195.1754,63149.0
2023-10-02 10:00:00,201.25,202.05,199.01,199.05,86012.0,195.0687,195.8442,192.8975,192.9363,86012.0
2023-10-02 11:00:00,199.12,201.25,198.34,198.41,92852.0,193.0042,195.0687,192.2481,192.316,92852.0
2023-10-02 12:00:00,198.38,199.22,197.83,198.94,65424.0,192.2869,193.1011,191.7538,192.8297,65424.0
2023-10-02 13:00:00,198.91,199.37,198.41,199.02,37859.0,192.8006,193.2465,192.316,192.9072,37859.0
2023-10-02 14:00:00,199.04,199.44,197.52,198.18,41052.0,192.9266,193.3143,191.4533,192.093,41052.0
2023-10-02 15:00:00,198.01,200.36,197.64,200.12,199408.0,191.9283,194.2061,191.5696,193.9735,199408.0
2023-10-03 09:30:00,197.9,201.49,197.9,200.67,36526.0,191.8216,195.3014,191.8216,194.5066,36526.0
2023-10-03 10:00:00,200.59,200.59,196.69,196.81,75251.0,194.429,194.429,190.6488,190.7651,75251.0
2023-10-03 11:00:00,196.68,196.85,195.3,196.72,84654.0,190.6391,190.8039,189.3015,190.6779,84654.0
2023-10-03 12:00:00,196.69,197.81,196.62,197.11,40558.0,190.6488,191.7344,190.581,191.0559,40558.0
2023-10-03 13:00:00,197.09,197.27,195.18,195.36,46026.0,191.0365,191.211,189.1852,189.3597,46026.0
2023-10-03 14:00:00,195.39,195.47,194.57,195.15,56009.0,189.3887,189.4663,188.5939,189.1561,56009.0
2023-10-03 15:00:00,195.1,195.54,194.09,195.25,235445.0,189.1076,189.5341,188.1287,189.253,235445.0
2023-10-04 09:30:00,195.77,197.3,195.2,196.58,89339.0,189.7571,191.2401,189.2046,190.5422,89339.0
2023-10-04 10:00:00,196.47,196.93,194.58,195.47,88394.0,190.4356,190.8814,188.6036,189.4663,88394.0
2023-10-04 11:00:00,195.39,197.53,195.17,197.5,58205.0,189.3887,191.463,189.1755,191.4339,58205.0
2023-10-04 12:00:00,197.39,198.03,196.55,197.79,72118.0,191.3273,191.9476,190.5131,191.715,72118.0
2023-10-04 13:00:00,197.75,197.92,196.4,196.56,59890.0,191.6762,191.841,190.3677,190.5228,59890.0
2023-10-04 14:00:00,196.45,197.33,196.01,197.3,43952.0,190.4162,191.2691,189.9897,191.2401,43952.0
2023-10-04 15:00:00,197.3,198.85,197.28,198.19,205954.0,191.2401,192.7425,191.2207,192.1027,205954.0
2023-10-05 09:30:00,198.39,199.1,195.69,195.72,33804.0,192.2966,192.9848,189.6795,189.7086,33804.0
2023-10-05 10:00:00,195.87,195.93,193.12,193.52,96864.0,189.854,189.9121,187.1885,187.5762,96864.0
2023-10-05 11:00:00,193.43,193.82,192.85,193.04,56095.0,187.4889,187.867,186.9267,187.1109,56095.0
2023-10-05 12:00:00,193.03,194.91,192.98,194.55,104213.0,187.1012,188.9235,187.0528,188.5745,104213.0
2023-10-05 13:00:00,194.61,196.01,194.01,195.57,37691.0,188.6327,189.9897,188.0511,189.5632,37691.0
2023-10-05 14:00:00,195.57,196.3,195.3,195.94,38129.0,189.5632,190.2708,189.3015,189.9218,38129.0
2023-10-05 15:00:00,195.94,196.23,195.24,195.29,156137.0,189.9218,190.2029,189.2433,189.2918,156137.0
2023-10-06 09:30:00,194.2,195.0,192.14,193.2,45960.0,188.2353,189.0107,186.2386,187.266,45960.0
2023-10-06 10:00:00,193.24,197.24,192.84,196.81,97757.0,187.3048,191.1819,186.9171,190.7651,97757.0
2023-10-06 11:00:00,196.85,199.55,196.65,199.5,78059.0,190.8039,193.421,190.61,193.3725,78059.0
2023-10-06 12:00:00,199.56,199.78,198.25,199.14,74249.0,193.4307,193.6439,192.1609,193.0236,74249.0
2023-10-06 13:00:00,199.2,199.78,198.31,199.78,34507.0,193.0817,193.6439,192.219,193.6439,34507.0
2023-10-06 14:00:00,199.72,200.4,199.43,200.32,67581.0,193.5857,194.2449,193.3046,194.1673,67581.0
2023-10-06 15:00:00,200.26,200.79,198.79,199.06,301699.0,194.1092,194.6229,192.6843,192.946,301699.0
2023-10-09 09:30:00,196.77,197.24,194.93,195.13,48663.0,190.7263,191.1819,188.9429,189.1367,48663.0
2023-10-09 10:00:00,195.06,195.96,194.5,195.6,80024.0,189.0689,189.9412,188.5261,189.5923,80024.0
2023-10-09 11:00:00,195.53,195.83,194.74,195.53,46359.0,189.5244,189.8152,188.7587,189.5244,46359.0
2023-10-09 12:00:00,195.53,196.53,195.29,196.11,31944.0,189.5244,190.4937,189.2918,190.0866,31944.0
2023-10-09 13:00:00,196.28,198.68,196.2,198.56,33023.0,190.2514,192.5777,190.1739,192.4614,33023.0
2023-10-09 14:00:00,198.57,198.9,198.07,198.52,42725.0,192.4711,192.7909,191.9864,192.4226,42725.0
2023-10-09 15:00:00,198.5,198.79,197.94,198.05,100445.0,192.4032,192.6843,191.8604,191.967,100445.0
2023-10-10 09:30:00,198.86,200.52,198.21,200.4,32060.0,192.7522,194.3612,192.1221,194.2449,32060.0
2023-10-10 10:00:00,200.38,202.75,200.37,201.94,43543.0,194.2255,196.5227,194.2158,195.7376,43543.0
2023-10-10 11:00:00,201.76,203.77,201.64,203.58,55569.0,195.5631,197.5113,195.4468,197.3272,55569.0
2023-10-10 12:00:00,203.39,203.97,203.17,203.95,39776.0,197.143,197.7052,196.9298,197.6858,39776.0
2023-10-10 13:00:00,204.0,204.0,201.33,202.15,42996.0,197.7343,197.7343,195.1463,195.9411,42996.0
2023-10-10 14:00:00,202.05,202.55,201.54,201.78,64122.0,195.8442,196.3288,195.3498,195.5825,64122.0
2023-10-10 15:00:00,201.59,202.12,201.44,201.76,181118.0,195.3983,195.912,195.2529,195.5631,181118.0
2023-10-11 09:30:00,201.84,204.14,201.84,203.41,64177.0,195.6406,197.87,195.6406,197.1624,64177.0
2023-10-11 10:00:00,203.41,204.56,202.16,204.46,139628.0,197.1624,198.2771,195.9508,198.1802,139628.0
2023-10-11 11:00:00,204.51,204.9,202.83,203.29,106244.0,198.2286,198.6066,196.6002,197.0461,106244.0
2023-10-11 12:00:00,203.12,203.19,202.07,202.68,69469.0,196.8813,196.9492,195.8636,196.4548,69469.0
2023-10-11 13:00:00,202.69,202.76,201.6,202.03,60929.0,196.4645,196.5324,195.408,195.8248,60929.0
2023-10-11 14:00:00,202.15,202.84,201.86,202.67,59721.0,195.9411,196.6099,195.66,196.4451,59721.0
2023-10-11 15:00:00,202.61,203.52,202.45,203.51,241299.0,196.387,197.269,196.2319,197.2593,241299.0
2023-10-12 09:30:00,204.34,204.37,202.88,203.96,67359.0,198.0638,198.0929,196.6487,197.6955,67359.0
2023-10-12 10:00:00,203.9,205.12,203.82,204.61,101546.0,197.6374,198.8199,197.5598,198.3255,101546.0
2023-10-12 11:00:00,204.61,205.46,204.2,205.01,113747.0,198.3255,199.1494,197.9281,198.7133,113747.0
2023-10-12 12:00:00,205.21,206.14,204.82,205.95,93541.0,198.9071,199.8086,198.5291,199.6244,93541.0
2023-10-12 13:00:00,205.9,205.98,201.91,201.92,101877.0,199.5759,199.6535,195.7085,195.7182,101877.0
2023-10-12 14:00:00,202.04,202.55,200.5,201.96,160631.0,195.8345,196.3288,194.3418,195.7569,160631.0
2023-10-12 15:00:00,202.05,202.77,201.9,202.36,219482.0,195.8442,196.5421,195.6988,196.1447,219482.0
2023-10-13 09:30:00,202.68,202.68,199.22,199.9,70004.0,196.4548,196.4548,193.1011,193.7602,70004.0
2023-10-13 10:00:00,200.02,200.03,195.73,195.82,175216.0,193.8765,193.8862,189.7183,189.8055,175216.0
2023-10-13 11:00:00,195.84,196.14,194.85,195.23,170891.0,189.8249,190.1157,188.8653,189.2336,170891.0
2023-10-13 12:00:00,195.14,196.53,194.98,195.5,75734.0,189.1464,190.4937,188.9913,189.4954,75734.0
2023-10-13 13:00:00,195.46,195.6,193.22,194.21,88980.0,189.4566,189.5923,187.2854,188.245,88980.0
2023-10-13 14:00:00,194.17,194.9,194.05,194.36,85140.0,188.2062,188.9138,188.0899,188.3904,85140.0
2023-10-13 15:00:00,194.38,194.74,193.83,194.44,447128.0,188.4098,188.7587,187.8766,188.4679,447128.0
2023-10-16 09:30:00,195.77,197.86,195.01,197.27,78707.0,189.7571,191.7829,189.0204,191.211,78707.0
2023-10-16 10:00:00,197.38,199.91,197.37,199.53,103927.0,191.3176,193.7699,191.3079,193.4016,103927.0
2023-10-16 11:00:00,199.62,200.25,198.18,198.3,86007.0,193.4888,194.0995,192.093,192.2094,86007.0
2023-10-16 12:00:00,198.18,199.37,197.71,199.03,63679.0,192.093,193.2465,191.6375,192.9169,63679.0
2023-10-16 13:00:00,199.21,199.87,197.75,198.78,60062.0,193.0914,193.7311,191.6762,192.6746,60062.0
2023-10-16 14:00:00,198.7,199.08,198.46,198.9,47531.0,192.5971,192.9654,192.3644,192.7909,47531.0
2023-10-16 15:00:00,198.99,200.12,198.78,199.58,293597.0,192.8782,193.9735,192.6746,193.45,293597.0
2023-10-17 09:30:00,196.92,197.38,194.49,195.49,98570.0,190.8717,191.3176,188.5164,189.4857,98570.0
2023-10-17 10:00:00,195.4,198.2,194.46,197.97,46392.0,189.3984,192.1124,188.4873,191.8895,46392.0
2023-10-17 11:00:00,197.93,200.24,197.4,199.81,113377.0,191.8507,194.0898,191.337,193.673,113377.0
2023-10-17 12:00:00,199.78,199.93,198.26,198.37,83201.0,193.6439,193.7893,192.1706,192.2772,83201.0
2023-10-17 13:00:00,198.3,198.42,196.91,196.92,40985.0,192.2094,192.3257,190.862,190.8717,40985.0
2023-10-17 14:00:00,196.88,197.82,196.7,196.87,39862.0,190.833,191.7441,190.6585,190.8233,39862.0
2023-10-17 15:00:00,196.85,197.74,196.53,197.72,175578.0,190.8039,191.6666,190.4937,191.6472,175578.0
2023-10-18 09:30:00,194.5,195.62,190.67,191.73,110051.0,188.5261,189.6117,184.8137,185.8411,110051.0
2023-10-18 10:00:00,191.62,193.73,190.6,192.73,126993.0,185.7345,187.7797,184.7459,186.8104,126993.0
2023-10-18 11:00:00,192.77,194.33,192.37,192.7,74258.0,186.8492,188.3613,186.4615,186.7814,74258.0
2023-10-18 12:00:00,192.83,193.85,192.66,192.86,30325.0,186.9074,187.896,186.7426,186.9364,30325.0
2023-10-18 13:00:00,192.77,194.18,192.65,193.77,31103.0,186.8492,188.2159,186.7329,187.8185,31103.0
2023-10-18 14:00:00,193.75,194.27,192.85,193.12,53562.0,187.7991,188.3031,186.9267,187.1885,53562.0
2023-10-18 15:00:00,193.08,193.29,191.77,193.24,312139.0,187.1497,187.3532,185.8799,187.3048,312139.0
2023-10-19 09:30:00,193.84,194.05,188.36,189.79,184043.0,187.8863,188.0899,182.5747,183.9607,184043.0
2023-10-19 10:00:00,189.79,192.15,189.35,190.18,320616.0,183.9607,186.2482,183.5342,184.3388,320616.0
2023-10-19 11:00:00,190.18,190.66,189.37,189.78,115068.0,184.3388,184.804,183.5536,183.951,115068.0
2023-10-19 12:00:00,189.72,191.69,188.31,190.9,138593.0,183.8929,185.8024,182.5262,185.0366,138593.0
2023-10-19 13:00:00,190.94,191.65,189.05,189.52,122353.0,185.0754,185.7636,183.2435,183.699,122353.0
2023-10-19 14:00:00,189.48,190.0,188.17,188.43,120274.0,183.6603,184.1643,182.3905,182.6425,120274.0
2023-10-19 15:00:00,188.42,189.22,187.1,187.84,401518.0,182.6328,183.4082,181.3534,182.0706,401518.0
2023-10-20 09:30:00,187.85,188.53,186.37,187.05,199242.0,182.0803,182.7394,180.6458,181.3049,199242.0
2023-10-20 10:00:00,187.05,187.31,184.56,184.61,135120.0,181.3049,181.5569,178.8914,178.9398,135120.0
2023-10-20 11:00:00,184.54,186.37,184.39,186.04,90627.0,178.872,180.6458,178.7266,180.3259,90627.0
2023-10-20 12:00:00,185.99,186.7,185.57,186.61,59986.0,180.2774,180.9656,179.8703,180.8784,59986.0
2023-10-20 13:00:00,186.69,187.34,186.06,186.74,77299.0,180.9559,181.586,180.3453,181.0044,77299.0
2023-10-20 14:00:00,186.76,186.83,185.08,185.1,124383.0,181.0238,181.0916,179.3954,179.4148,124383.0
2023-10-20 15:00:00,185.12,185.94,184.63,185.76,412872.0,179.4342,180.229,178.9592,180.0545,412872.0
2023-10-23 09:30:00,184.08,184.73,181.17,183.16,137156.0,178.4261,179.0561,175.6055,177.5344,137156.0
2023-10-23 10:00:00,183.16,183.99,182.48,183.91,198260.0,177.5344,178.3389,176.8753,178.2613,198260.0
2023-10-23 11:00:00,183.9,184.58,183.54,184.35,96675.0,178.2516,178.9108,177.9027,178.6878,96675.0
2023-10-23 12:00:00,184.27,186.07,183.94,186.07,69687.0,178.6103,180.355,178.2904,180.355,69687.0
2023-10-23 13:00:00,185.97,185.99,184.63,184.81,62276.0,180.2581,180.2774,178.9592,179.1337,62276.0
2023-10-23 14:00:00,184.8,184.97,183.1,183.55,97164.0,179.124,179.2888,177.4762,177.9124,97164.0
2023-10-23 15:00:00,183.66,183.92,182.34,182.35,251607.0,178.019,178.271,176.7396,176.7492,251607.0
2023-10-24 09:30:00,183.08,183.69,180.88,182.44,113518.0,177.4568,178.0481,175.3244,176.8365,113518.0
2023-10-24 10:00:00,182.49,183.96,181.72,183.16,168360.0,176.8849,178.3098,176.1386,177.5344,168360.0
2023-10-24 11:00:00,183.14,183.36,181.39,182.18,156941.0,177.515,177.7282,175.8187,176.5845,156941.0
2023-10-24 12:00:00,182.41,182.87,181.5,181.94,108275.0,176.8074,177.2533,175.9254,176.3518,108275.0
2023-10-24 13:00:00,181.91,183.34,181.86,182.73,133433.0,176.3228,177.7088,176.2743,177.1176,133433.0
2023-10-24 14:00:00,182.8,184.23,182.69,183.89,196616.0,177.1854,178.5715,177.0788,178.2419,196616.0
2023-10-24 15:00:00,183.97,184.43,183.19,183.66,368186.0,178.3195,178.7654,177.5634,178.019,368186.0
2023-10-25 09:30:00,180.72,181.4,177.74,178.51,186165.0,175.1693,175.8284,172.2808,173.0272,186165.0
2023-10-25 10:00:00,178.51,180.18,178.14,179.84,166782.0,173.0272,174.6459,172.6686,174.3163,166782.0
2023-10-25 11:00:00,179.93,180.28,178.47,178.67,100668.0,174.4036,174.7428,172.9884,173.1823,100668.0
2023-10-25 12:00:00,178.68,178.86,176.86,177.11,102426.0,173.192,173.3664,171.4279,171.6702,102426.0
2023-10-25 13:00:00,177.0,177.14,175.53,175.97,94765.0,171.5636,171.6993,170.1387,170.5652,94765.0
2023-10-25 14:00:00,175.96,176.78,175.56,175.92,131021.0,170.5555,171.3503,170.1678,170.5167,131021.0
2023-10-25 15:00:00,175.89,176.15,175.21,175.96,576907.0,170.4877,170.7397,169.8285,170.5555,576907.0
2023-10-26 09:30:00,178.49,184.22,177.4,183.39,391442.0,173.0078,178.5618,171.9513,177.7573,391442.0
2023-10-26 10:00:00,183.44,185.29,182.0,182.83,329130.0,177.8058,179.5989,176.41,177.2145,329130.0
2023-10-26 11:00:00,182.68,182.98,179.87,181.28,213896.0,177.0691,177.3599,174.3454,175.7121,213896.0
2023-10-26 12:00:00,181.23,181.55,178.87,178.88,146641.0,175.6636,175.9738,173.3761,173.3858,146641.0
2023-10-26 13:00:00,178.86,180.01,177.86,179.61,173384.0,173.3664,174.4811,172.3972,174.0934,173384.0
2023-10-26 14:00:00,179.68,181.87,179.63,181.85,101931.0,174.1613,176.284,174.1128,176.2646,101931.0
2023-10-26 15:00:00,181.84,182.18,179.11,179.53,353966.0,176.2549,176.5845,173.6088,174.0159,353966.0
2023-10-27 09:30:00,181.01,181.96,178.12,178.63,65924.0,175.4504,176.3712,172.6492,173.1435,65924.0
2023-10-27 10:00:00,178.48,179.45,177.85,179.0,87056.0,172.9981,173.9383,172.3875,173.5021,87056.0
2023-10-27 11:00:00,179.1,180.64,178.83,180.1,74897.0,173.5991,175.0918,173.3374,174.5684,74897.0
2023-10-27 12:00:00,180.2,180.48,178.5,178.88,56887.0,174.6653,174.9367,173.0175,173.3858,56887.0
2023-10-27 13:00:00,178.95,179.09,177.55,177.92,64258.0,173.4537,173.5894,172.0967,172.4553,64258.0
2023-10-27 14:00:00,177.87,178.86,177.55,178.0,54744.0,172.4068,173.3664,172.0967,172.5329,54744.0
2023-10-27 15:00:00,178.03,179.25,177.8,179.22,208068.0,172.5619,173.7445,172.339,173.7154,208068.0
2023-10-30 09:30:00,172.98,173.0,169.32,171.42,437828.0,167.667,167.6864,164.1195,166.155,437828.0
2023-10-30 10:00:00,171.55,171.95,167.21,168.46,490605.0,166.281,166.6687,162.0743,163.2859,490605.0
2023-10-30 11:00:00,168.4,169.57,167.57,169.33,419288.0,163.2277,164.3618,162.4232,164.1291,419288.0
2023-10-30 12:00:00,169.22,169.28,167.67,168.45,230429.0,164.0225,164.0807,162.5201,163.2762,230429.0
2023-10-30 13:00:00,168.49,170.15,167.98,169.56,245343.0,163.3149,164.924,162.8206,164.3521,245343.0
2023-10-30 14:00:00,169.55,172.06,169.24,171.9,234905.0,164.3424,166.7753,164.0419,166.6202,234905.0
2023-10-30 15:00:00,171.9,172.41,169.5,170.16,624265.0,166.6202,167.1145,164.2939,164.9337,624265.0
2023-10-31 09:30:00,170.53,170.79,167.93,168.29,163960.0,165.2923,165.5443,162.7721,163.1211,163960.0
2023-10-31 10:00:00,168.31,172.46,168.12,172.46,285296.0,163.1405,167.163,162.9563,167.163,285296.0
2023-10-31 11:00:00,172.47,172.86,170.69,171.43,236942.0,167.1727,167.5507,165.4474,166.1646,236942.0
2023-10-31 12:00:00,171.42,172.1,170.45,171.71,110571.0,166.155,166.8141,165.2147,166.436,110571.0
2023-10-31 13:00:00,171.77,172.35,171.09,171.98,98071.0,166.4942,167.0564,165.8351,166.6978,98071.0
2023-10-31 14:00:00,171.97,172.52,171.46,172.31,137158.0,166.6881,167.2212,166.1937,167.0176,137158.0
2023-10-31 15:00:00,172.31,172.81,171.9,172.43,383507.0,167.0176,167.5023,166.6202,167.1339,383507.0
2023-11-01 09:30:00,171.73,172.38,169.04,170.1,73617.0,166.4554,167.0855,163.8481,164.8755,73617.0
2023-11-01 10:00:00,170.51,171.45,169.72,170.3,139342.0,165.2729,166.184,164.5072,165.0694,139342.0
2023-11-01 11:00:00,170.17,170.71,169.5,170.33,148349.0,164.9433,165.4668,164.2939,165.0984,148349.0
2023-11-01 12:00:00,170.2,170.37,168.74,168.99,122086.0,164.9724,165.1372,163.5573,163.7996,122086.0
2023-11-01 13:00:00,169.08,169.74,168.75,169.11,181748.0,163.8868,164.5266,163.567,163.9159,181748.0
2023-11-01 14:00:00,169.05,170.06,167.5,169.74,304686.0,163.8577,164.8367,162.3554,164.5266,304686.0
2023-11-01 15:00:00,169.98,172.68,169.96,172.52,450766.0,164.7592,167.3763,164.7398,167.2212,450766.0
2023-11-02 09:30:00,175.08,175.9,174.01,174.58,120626.0,169.7025,170.4974,168.6654,169.2179,120626.0
2023-11-02 10:00:00,174.63,177.3,173.31,177.16,201304.0,169.2664,171.8544,167.9869,171.7187,201304.0
2023-11-02 11:00:00,177.11,177.61,175.34,175.98,128271.0,171.6702,172.1548,169.9546,170.5749,128271.0
2023-11-02 12:00:00,175.98,176.7,175.67,176.22,141474.0,170.5749,171.2728,170.2744,170.8075,141474.0
2023-11-02 13:00:00,176.16,177.5,176.08,177.42,101744.0,170.7494,172.0482,170.6718,171.9707,101744.0
2023-11-02 14:00:00,177.49,177.73,177.14,177.62,94038.0,172.0385,172.2711,171.6993,172.1645,94038.0
2023-11-02 15:00:00,177.56,178.36,176.87,177.6,381216.0,172.1064,172.8818,171.4376,172.1451,381216.0
2023-11-03 09:30:00,179.7,183.43,178.93,183.35,221091.0,174.1806,177.7961,173.4343,177.7185,221091.0
2023-11-03 10:00:00,183.45,183.75,180.0,180.53,259115.0,177.8155,178.1062,174.4714,174.9851,259115.0
2023-11-03 11:00:00,180.68,181.64,180.26,181.06,183444.0,175.1305,176.0611,174.7234,175.4989,183444.0
2023-11-03 12:00:00,181.11,182.16,181.1,181.66,210756.0,175.5473,176.5651,175.5376,176.0804,210756.0
2023-11-03 13:00:00,181.64,182.78,181.27,182.65,360254.0,176.0611,177.166,175.7024,177.04,360254.0
2023-11-03 14:00:00,182.65,183.39,182.02,183.14,248551.0,177.04,177.7573,176.4294,177.515,248551.0
2023-11-03 15:00:00,183.25,183.51,181.43,181.77,632957.0,177.6216,177.8736,175.8575,176.1871,632957.0
2023-11-06 09:30:00,182.27,184.42,181.78,182.64,225161.0,176.6717,178.7557,176.1968,177.0303,225161.0
2023-11-06 10:00:00,182.69,183.5,181.06,182.24,350882.0,177.0788,177.8639,175.4989,176.6426,350882.0
2023-11-06 11:00:00,182.24,182.62,181.7,182.11,223506.0,176.6426,177.011,176.1192,176.5166,223506.0
2023-11-06 12:00:00,182.01,182.6,181.26,181.9,176414.0,176.4197,176.9916,175.6927,176.3131,176414.0
2023-11-06 13:00:00,181.9,181.98,180.44,181.48,288955.0,176.3131,176.3906,174.8979,175.906,288955.0
2023-11-06 14:00:00,181.52,182.13,180.93,182.07,201586.0,175.9447,176.536,175.3729,176.4778,201586.0
2023-11-06 15:00:00,182.14,183.43,181.9,183.37,817801.0,176.5457,177.7961,176.3131,177.7379,817801.0
2023-11-07 09:30:00,178.25,191.49,178.19,189.65,814211.0,172.7752,185.6085,172.717,183.825,814211.0
2023-11-07 10:00:00,189.9,190.88,185.9,189.25,549375.0,184.0674,185.0173,180.1902,183.4373,549375.0
2023-11-07 11:00:00,189.27,189.49,186.4,186.84,266179.0,183.4567,183.6699,180.6749,181.1013,266179.0
2023-11-07 12:00:00,186.83,186.83,184.76,185.93,361648.0,181.0916,181.0916,179.0852,180.2193,361648.0
2023-11-07 13:00:00,185.93,186.92,185.5,185.51,160673.0,180.2193,181.1789,179.8025,179.8122,160673.0
2023-11-07 14:00:00,185.54,186.5,185.24,185.68,155440.0,179.8413,180.7718,179.5505,179.977,155440.0
2023-11-07 15:00:00,185.74,186.09,184.68,185.73,450840.0,180.0351,180.3744,179.0077,180.0254,450840.0
2023-11-08 09:30:00,180.76,184.66,180.5,181.81,340050.0,175.2081,178.9883,174.9561,176.2258,340050.0
2023-11-08 10:00:00,181.78,182.43,180.11,181.23,330211.0,176.1968,176.8268,174.578,175.6636,330211.0
2023-11-08 11:00:00,181.23,182.55,180.81,182.17,178795.0,175.6636,176.9431,175.2565,176.5748,178795.0
2023-11-08 12:00:00,182.22,182.25,181.25,181.73,115333.0,176.6232,176.6523,175.683,176.1483,115333.0
2023-11-08 13:00:00,181.71,182.94,181.71,182.94,122175.0,176.1289,177.3211,176.1289,177.3211,122175.0
2023-11-08 14:00:00,182.86,183.6,182.53,182.53,76922.0,177.2436,177.9609,176.9237,176.9237,76922.0
2023-11-08 15:00:00,182.46,183.7,182.42,183.26,226182.0,176.8559,178.0578,176.8171,177.6313,226182.0
2023-11-09 09:30:00,184.41,184.55,182.07,184.25,60496.0,178.746,178.8817,176.4778,178.5909,60496.0
2023-11-09 10:00:00,184.17,184.2,181.12,182.03,217682.0,178.5133,178.5424,175.557,176.4391,217682.0
2023-11-09 11:00:00,182.0,184.48,181.84,184.28,118849.0,176.41,178.8138,176.2549,178.62,118849.0
2023-11-09 12:00:00,184.19,184.22,182.72,183.25,89441.0,178.5327,178.5618,177.1079,177.6216,89441.0
2023-11-09 13:00:00,183.37,183.48,181.48,182.34,77320.0,177.7379,177.8445,175.906,176.7396,77320.0
2023-11-09 14:00:00,182.09,182.09,180.6,180.72,109036.0,176.4972,176.4972,175.053,175.1693,109036.0
2023-11-09 15:00:00,180.6,180.6,179.64,180.37,342957.0,175.053,175.053,174.1225,174.8301,342957.0
2023-11-10 09:30:00,183.26,183.26,181.13,182.49,89726.0,177.6313,177.6313,175.5667,176.8849,89726.0
2023-11-10 10:00:00,182.21,182.46,180.73,181.71,101414.0,176.6135,176.8559,175.179,176.1289,101414.0
2023-11-10 11:00:00,181.73,183.93,181.69,183.74,181261.0,176.1483,178.2807,176.1095,178.0966,181261.0
2023-11-10 12:00:00,183.73,186.63,183.57,186.08,262015.0,178.0869,180.8978,177.9318,180.3647,262015.0
2023-11-10 13:00:00,186.07,187.24,185.1,187.21,151431.0,180.355,181.4891,179.4148,181.46,151431.0
2023-11-10 14:00:00,187.22,187.61,186.86,186.91,193529.0,181.4697,181.8477,181.1207,181.1692,193529.0
2023-11-10 15:00:00,186.91,187.84,186.22,186.7,531408.0,181.1692,182.0706,180.5004,180.9656,531408.0
2023-11-13 09:30:00,185.0,185.05,182.14,182.71,143410.0,179.3179,179.3663,176.5457,177.0982,143410.0
2023-11-13 10:00:00,182.61,183.77,181.96,182.81,170303.0,177.0013,178.1256,176.3712,177.1951,170303.0
2023-11-13 11:00:00,182.83,184.24,182.53,183.82,87412.0,177.2145,178.5812,176.9237,178.1741,87412.0
2023-11-13 12:00:00,183.95,183.95,183.14,183.5,74897.0,178.3001,178.3001,177.515,177.8639,74897.0
2023-11-13 13:00:00,183.5,184.71,183.4,184.47,83294.0,177.8639,179.0368,177.767,178.8041,83294.0
2023-11-13 14:00:00,184.44,184.7,184.05,184.26,71070.0,178.7751,179.0271,178.397,178.6006,71070.0
2023-11-13 15:00:00,184.26,185.38,184.22,184.83,293205.0,178.6006,179.6862,178.5618,179.1531,293205.0
2023-11-14 09:30:00,191.02,193.33,190.17,192.48,162346.0,185.153,187.392,184.3291,186.5681,162346.0
2023-11-14 10:00:00,192.38,194.78,192.37,194.31,231564.0,186.4712,188.7975,186.4615,188.3419,231564.0
2023-11-14 11:00:00,194.32,194.66,193.73,194.14,190126.0,188.3516,188.6812,187.7797,188.1771,190126.0
2023-11-14 12:00:00,194.16,194.48,193.5,194.42,90708.0,188.1965,188.5067,187.5568,188.4485,90708.0
2023-11-14 13:00:00,194.42,195.32,194.13,194.97,98858.0,188.4485,189.3209,188.1674,188.9816,98858.0
2023-11-14 14:00:00,194.83,194.92,194.36,194.55,147560.0,188.8459,188.9332,188.3904,188.5745,147560.0
2023-11-14 15:00:00,194.41,195.8,194.41,194.92,391706.0,188.4388,189.7861,188.4388,188.9332,391706.0
2023-11-15 09:30:00,196.43,199.67,196.43,198.15,174115.0,190.3968,193.5373,190.3968,192.064,174115.0
2023-11-15 10:00:00,198.16,202.4,198.15,201.97,255111.0,192.0737,196.1834,192.064,195.7666,255111.0
2023-11-15 11:00:00,201.85,202.65,200.7,201.18,178699.0,195.6503,196.4257,194.5356,195.0009,178699.0
2023-11-15 12:00:00,201.09,201.74,200.61,201.08,144180.0,194.9137,195.5437,194.4484,194.904,144180.0
2023-11-15 13:00:00,201.08,201.27,199.75,201.03,204796.0,194.904,195.0881,193.6148,194.8555,204796.0
2023-11-15 14:00:00,201.11,201.61,200.68,201.33,99541.0,194.933,195.4177,194.5163,195.1463,99541.0
2023-11-15 15:00:00,201.36,201.74,200.66,200.81,342864.0,195.1754,195.5437,194.4969,194.6423,342864.0
2023-11-16 09:30:00,200.3,203.07,199.71,202.0,116343.0,194.1479,196.8328,193.576,195.7957,116343.0
2023-11-16 10:00:00,202.0,202.65,200.13,200.51,111746.0,195.7957,196.4257,193.9831,194.3515,111746.0
2023-11-16 11:00:00,200.51,200.74,199.61,200.1,100563.0,194.3515,194.5744,193.4791,193.9541,100563.0
2023-11-16 12:00:00,200.15,200.96,199.9,200.56,48581.0,194.0025,194.7877,193.7602,194.3999,48581.0
2023-11-16 13:00:00,200.56,200.6,199.73,200.42,73158.0,194.3999,194.4387,193.5954,194.2642,73158.0
2023-11-16 14:00:00,200.42,201.64,200.28,201.3,72126.0,194.2642,195.4468,194.1285,195.1172,72126.0
2023-11-16 15:00:00,201.3,201.78,200.62,200.82,394143.0,195.1172,195.5825,194.4581,194.652,394143.0
2023-11-17 09:30:00,200.93,201.67,199.36,200.0,142709.0,194.7586,195.4758,193.2368,193.8571,142709.0
2023-11-17 10:00:00,199.89,200.71,199.0,200.48,138373.0,193.7505,194.5453,192.8879,194.3224,138373.0
2023-11-17 11:00:00,200.48,200.78,200.03,200.75,86006.0,194.3224,194.6132,193.8862,194.5841,86006.0
2023-11-17 12:00:00,200.77,201.31,200.42,201.31,52710.0,194.6035,195.1269,194.2642,195.1269,52710.0
2023-11-17 13:00:00,201.28,202.1,201.15,201.63,51717.0,195.0978,195.8926,194.9718,195.4371,51717.0
2023-11-17 14:00:00,201.62,202.2,201.36,201.55,52998.0,195.4274,195.9896,195.1754,195.3595,52998.0
2023-11-17 15:00:00,201.49,201.49,200.43,200.95,193059.0,195.3014,195.3014,194.2739,194.778,193059.0
2023-11-20 09:30:00,200.69,202.46,200.69,202.46,57600.0,194.5259,196.2416,194.5259,196.2416,57600.0
2023-11-20 10:00:00,202.31,202.67,201.14,201.81,69993.0,196.0962,196.4451,194.9621,195.6115,69993.0
2023-11-20 11:00:00,201.88,202.22,201.59,201.59,60886.0,195.6794,196.009,195.3983,195.3983,60886.0
2023-11-20 12:00:00,201.53,202.08,201.45,201.91,72346.0,195.3401,195.8733,195.2626,195.7085,72346.0
2023-11-20 13:00:00,201.99,203.64,201.72,203.6,144457.0,195.786,197.3853,195.5243,197.3466,144457.0
2023-11-20 14:00:00,203.58,204.11,203.31,204.03,109286.0,197.3272,197.8409,197.0655,197.7634,109286.0
2023-11-20 15:00:00,204.02,204.78,203.2,203.45,337066.0,197.7537,198.4903,196.9589,197.2012,337066.0
2023-11-21 09:30:00,201.77,202.43,199.44,199.44,80783.0,195.5728,196.2125,193.3143,193.3143,80783.0
2023-11-21 10:00:00,199.39,200.56,198.5,199.15,316052.0,193.2659,194.3999,192.4032,193.0332,316052.0
2023-11-21 11:00:00,199.12,199.84,198.69,199.37,148791.0,193.0042,193.7021,192.5874,193.2465,148791.0
2023-11-21 12:00:00,199.31,200.1,199.04,200.02,99284.0,193.1883,193.9541,192.9266,193.8765,99284.0
2023-11-21 13:00:00,200.02,200.05,198.84,199.79,97950.0,193.8765,193.9056,192.7328,193.6536,97950.0
2023-11-21 14:00:00,199.85,200.34,199.41,200.32,107940.0,193.7117,194.1867,193.2853,194.1673,107940.0
2023-11-21 15:00:00,200.34,200.78,199.72,200.41,403054.0,194.1867,194.6132,193.5857,194.2545,403054.0
2023-11-22 09:30:00,201.86,204.98,201.37,202.86,86081.0,195.66,198.6842,195.1851,196.6293,86081.0
2023-11-22 10:00:00,202.91,202.91,200.34,200.89,135584.0,196.6778,196.6778,194.1867,194.7198,135584.0
2023-11-22 11:00:00,200.92,201.71,200.57,201.67,127481.0,194.7489,195.5146,194.4096,195.4758,127481.0
2023-11-22 12:00:00,201.76,201.76,200.24,200.49,58529.0,195.5631,195.5631,194.0898,194.3321,58529.0
2023-11-22 13:00:00,200.43,200.98,200.35,200.51,34364.0,194.2739,194.807,194.1964,194.3515,34364.0
2023-11-22 14:00:00,200.5,200.8,199.27,199.84,53637.0,194.3418,194.6326,193.1496,193.7021,53637.0
2023-11-22 15:00:00,199.84,200.22,199.37,199.51,193918.0,193.7021,194.0704,193.2465,193.3822,193918.0
2023-11-24 09:30:00,199.03,200.1,198.48,199.59,84530.0,192.9169,193.9541,192.3838,193.4597,84530.0
2023-11-24 10:00:00,199.5,200.38,199.32,199.9,85827.0,193.3725,194.2255,193.198,193.7602,85827.0
2023-11-24 11:00:00,199.9,200.54,199.89,200.22,83037.0,193.7602,194.3806,193.7505,194.0704,83037.0
2023-11-24 12:00:00,200.19,200.78,199.71,200.19,188894.0,194.0413,194.6132,193.576,194.0413,188894.0
2023-11-27 09:30:00,199.05,199.53,198.0,198.25,43423.0,192.9363,193.4016,191.9186,192.1609,43423.0
2023-11-27 10:00:00,198.44,200.32,198.0,200.02,70226.0,192.3451,194.1673,191.9186,193.8765,70226.0
2023-11-27 11:00:00,199.89,200.67,199.5,200.25,42504.0,193.7505,194.5066,193.3725,194.0995,42504.0
2023-11-27 12:00:00,200.25,200.5,200.06,200.18,23339.0,194.0995,194.3418,193.9153,194.0316,23339.0
2023-11-27 13:00:00,200.19,201.03,200.09,200.24,32395.0,194.0413,194.8555,193.9444,194.0898,32395.0
2023-11-27 14:00:00,200.32,200.52,199.87,200.1,39881.0,194.1673,194.3612,193.7311,193.9541,39881.0
2023-11-27 15:00:00,200.2,200.55,199.63,199.66,135037.0,194.051,194.3902,193.4985,193.5276,135037.0
2023-11-28 09:30:00,199.98,200.16,198.83,199.7,60722.0,193.8378,194.0122,192.7231,193.5664,60722.0
2023-11-28 10:00:00,199.54,201.12,199.3,201.11,97329.0,193.4113,194.9427,193.1786,194.933,97329.0
2023-11-28 11:00:00,201.11,201.88,201.0,201.5,59553.0,194.933,195.6794,194.8264,195.3111,59553.0
2023-11-28 12:00:00,201.57,201.57,199.73,199.73,47321.0,195.3789,195.3789,193.5954,193.5954,47321.0
2023-11-28 13:00:00,199.67,199.73,198.36,198.77,64025.0,193.5373,193.5954,192.2675,192.6649,64025.0
2023-11-28 14:00:00,198.82,199.64,198.6,199.53,44525.0,192.7134,193.5082,192.5001,193.4016,44525.0
2023-11-28 15:00:00,199.5,200.09,198.92,200.02,175894.0,193.3725,193.9444,192.8103,193.8765,175894.0
2023-11-29 09:30:00,203.74,207.77,202.25,207.36,161732.0,197.4823,201.3885,196.038,200.9911,161732.0
2023-11-29 10:00:00,207.36,207.8,205.74,207.31,169073.0,200.9911,201.4176,199.4208,200.9426,169073.0
2023-11-29 11:00:00,207.31,207.35,205.36,205.88,161693.0,200.9426,200.9814,199.0525,199.5565,161693.0
2023-11-29 12:00:00,205.81,206.35,205.5,205.73,64522.0,199.4887,200.0121,199.1882,199.4111,64522.0
2023-11-29 13:00:00,205.67,205.86,205.17,205.39,76198.0,199.353,199.5372,198.8683,199.0816,76198.0
2023-11-29 14:00:00,205.48,205.91,204.32,204.66,69432.0,199.1688,199.5856,198.0445,198.374,69432.0
2023-11-29 15:00:00,204.69,204.98,204.09,204.34,250628.0,198.4031,198.6842,197.8215,198.0638,250628.0
2023-11-30 09:30:00,205.18,205.52,203.58,204.38,57068.0,198.878,199.2076,197.3272,198.1026,57068.0
2023-11-30 10:00:00,204.61,204.79,201.76,203.16,90789.0,198.3255,198.5,195.5631,196.9201,90789.0
2023-11-30 11:00:00,203.39,203.99,202.5,202.98,74215.0,197.143,197.7246,196.2804,196.7456,74215.0
2023-11-30 12:00:00,202.76,204.03,202.58,203.57,49765.0,196.5324,197.7634,196.3579,197.3175,49765.0
2023-11-30 13:00:00,203.57,203.57,202.16,202.75,53934.0,197.3175,197.3175,195.9508,196.5227,53934.0
2023-11-30 14:00:00,202.74,203.62,202.72,203.45,66161.0,196.513,197.366,196.4936,197.2012,66161.0
2023-11-30 15:00:00,203.45,204.5,202.5,204.12,330361.0,197.2012,198.2189,196.2804,197.8506,330361.0
2023-12-01 09:30:00,203.69,204.84,202.43,203.59,62293.0,197.4338,198.5485,196.2125,197.3369,62293.0
2023-12-01 10:00:00,203.92,204.87,203.13,204.18,55611.0,197.6567,198.5776,196.891,197.9088,55611.0
2023-12-01 11:00:00,204.2,206.19,203.61,205.86,75526.0,197.9281,199.857,197.3563,199.5372,75526.0
2023-12-01 12:00:00,205.86,206.54,205.31,206.38,70749.0,199.5372,200.1963,199.004,200.0412,70749.0
2023-12-01 13:00:00,206.4,206.4,205.65,205.68,54493.0,200.0606,200.0606,199.3336,199.3627,54493.0
2023-12-01 14:00:00,205.8,206.18,205.51,206.05,52546.0,199.479,199.8473,199.1979,199.7213,52546.0
2023-12-01 15:00:00,206.04,206.25,205.33,205.66,128206.0,199.7116,199.9152,199.0234,199.3433,128206.0
2023-12-04 09:30:00,204.06,206.35,204.06,205.59,74931.0,197.7924,200.0121,197.7924,199.2754,74931.0
2023-12-04 10:00:00,205.6,206.49,203.41,203.71,120170.0,199.2851,200.1478,197.1624,197.4532,120170.0
2023-12-04 11:00:00,203.68,205.69,203.56,205.67,86100.0,197.4241,199.3724,197.3078,199.353,86100.0
2023-12-04 12:00:00,205.67,206.4,205.05,206.34,64371.0,199.353,200.0606,198.752,200.0024,64371.0
2023-12-04 13:00:00,206.35,206.35,205.13,205.13,62740.0,200.0121,200.0121,198.8296,198.8296,62740.0
2023-12-04 14:00:00,205.09,205.72,204.66,205.65,71293.0,198.7908,199.4015,198.374,199.3336,71293.0
2023-12-04 15:00:00,205.65,206.37,204.81,206.29,236095.0,199.3336,200.0315,198.5194,199.9539,236095.0
2023-12-05 09:30:00,204.57,205.98,202.68,204.46,88964.0,198.2868,199.6535,196.4548,198.1802,88964.0
2023-12-05 10:00:00,204.57,206.25,204.43,205.66,113875.0,198.2868,199.9152,198.1511,199.3433,113875.0
2023-12-05 11:00:00,205.55,205.88,203.59,204.38,86641.0,199.2367,199.5565,197.3369,198.1026,86641.0
2023-12-05 12:00:00,204.42,205.47,203.82,205.27,183588.0,198.1414,199.1591,197.5598,198.9653,183588.0
2023-12-05 13:00:00,205.25,206.16,204.88,205.84,85875.0,198.9459,199.8279,198.5873,199.5178,85875.0
2023-12-05 14:00:00,205.84,206.35,205.55,206.22,58949.0,199.5178,200.0121,199.2367,199.8861,58949.0
2023-12-05 15:00:00,206.19,206.27,205.55,205.82,261545.0,199.857,199.9346,199.2367,199.4984,261545.0
2023-12-06 09:30:00,208.61,209.4,206.73,208.83,202691.0,202.2027,202.9684,200.3804,202.4159,202691.0
2023-12-06 10:00:00,208.6,209.98,208.39,209.68,80322.0,202.193,203.5306,201.9894,203.2398,80322.0
2023-12-06 11:00:00,209.72,210.34,208.84,209.73,169777.0,203.2786,203.8796,202.4256,203.2883,169777.0
2023-12-06 12:00:00,209.7,209.76,207.7,208.01,93122.0,203.2592,203.3174,201.3206,201.6211,93122.0
2023-12-06 13:00:00,208.02,208.13,206.75,207.4,92061.0,201.6308,201.7374,200.3998,201.0299,92061.0
2023-12-06 14:00:00,207.42,207.64,206.6,206.6,47474.0,201.0492,201.2625,200.2544,200.2544,47474.0
2023-12-06 15:00:00,206.58,206.95,205.38,205.98,338974.0,200.235,200.5937,199.0719,199.6535,338974.0
2023-12-07 09:30:00,207.8,208.4,206.81,207.98,38362.0,201.4176,201.9991,200.458,201.592,38362.0
2023-12-07 10:00:00,207.78,210.1,207.72,210.09,112466.0,201.3982,203.6469,201.34,203.6372,112466.0
2023-12-07 11:00:00,210.2,210.75,208.65,210.53,111839.0,203.7439,204.277,202.2415,204.0637,111839.0
2023-12-07 12:00:00,210.53,211.65,210.19,211.32,168558.0,204.0637,205.1493,203.7342,204.8295,168558.0
2023-12-07 13:00:00,211.28,211.78,210.94,211.54,108427.0,204.7907,205.2753,204.4611,205.0427,108427.0
2023-12-07 14:00:00,211.54,213.15,211.54,212.17,143735.0,205.0427,206.6032,205.0427,205.6533,143735.0
2023-12-07 15:00:00,212.12,212.86,211.41,211.69,355715.0,205.6049,206.3222,204.9167,205.1881,355715.0
2023-12-08 09:30:00,211.43,214.39,210.8,213.74,89864.0,204.9361,207.8052,204.3254,207.1751,89864.0
2023-12-08 10:00:00,214.07,217.23,213.81,217.06,155649.0,207.495,210.5579,207.243,210.3932,155649.0
2023-12-08 11:00:00,217.12,217.16,214.88,215.73,110128.0,210.4513,210.4901,208.2801,209.104,110128.0
2023-12-08 12:00:00,215.8,216.36,214.52,215.96,68101.0,209.1719,209.7147,207.9312,209.3269,68101.0
2023-12-08 13:00:00,215.98,216.31,215.53,216.18,68943.0,209.3463,209.6662,208.9101,209.5402,68943.0
2023-12-08 14:00:00,216.21,216.51,215.63,216.31,55319.0,209.5693,209.86,209.0071,209.6662,55319.0
2023-12-08 15:00:00,216.32,216.32,215.42,215.49,302594.0,209.6759,209.6759,208.8035,208.8714,302594.0
2023-12-11 09:30:00,216.37,219.54,215.96,218.25,126995.0,209.7243,212.797,209.3269,211.5466,126995.0
2023-12-11 10:00:00,218.31,220.26,217.8,219.87,215033.0,211.6048,213.4949,211.1104,213.1168,215033.0
2023-12-11 11:00:00,219.82,220.48,218.84,220.4,85415.0,213.0684,213.7081,212.1185,213.6306,85415.0
2023-12-11 12:00:00,220.37,221.68,220.03,221.31,108242.0,213.6015,214.8713,213.2719,214.5126,108242.0
2023-12-11 13:00:00,221.23,221.9,220.81,221.88,139707.0,214.4351,215.0845,214.028,215.0651,139707.0
2023-12-11 14:00:00,221.82,221.89,220.24,220.45,104568.0,215.007,215.0748,213.4755,213.679,104568.0
2023-12-11 15:00:00,220.45,221.23,220.12,220.62,431583.0,213.679,214.4351,213.3592,213.8438,431583.0
2023-12-12 09:30:00,219.75,221.71,219.19,220.01,149566.0,213.9862,215.8948,213.4409,214.2394,149566.0
2023-12-12 10:00:00,220.14,221.19,219.83,220.54,92557.0,214.3659,215.3884,214.0641,214.7555,92557.0
2023-12-12 11:00:00,220.59,220.74,219.89,219.91,64057.0,214.8041,214.9502,214.1225,214.142,64057.0
2023-12-12 12:00:00,219.93,220.57,219.16,219.89,134936.0,214.1615,214.7847,213.4116,214.1225,134936.0
2023-12-12 13:00:00,219.84,220.38,219.75,220.28,54367.0,214.0738,214.5996,213.9862,214.5023,54367.0
2023-12-12 14:00:00,220.21,220.3,219.83,219.85,63888.0,214.4341,214.5217,214.0641,214.0835,63888.0
2023-12-12 15:00:00,219.85,219.85,218.76,219.14,270299.0,214.0835,214.0835,213.0221,213.3922,270299.0
2023-12-13 09:30:00,219.31,220.26,218.95,219.11,65679.0,213.5577,214.4828,213.2072,213.363,65679.0
2023-12-13 10:00:00,218.95,219.44,218.1,219.21,122037.0,213.2072,213.6843,212.3794,213.4603,122037.0
2023-12-13 11:00:00,219.11,219.3,218.3,218.59,102749.0,213.363,213.548,212.5742,212.8566,102749.0
2023-12-13 12:00:00,218.63,218.72,217.71,218.09,71387.0,212.8955,212.9832,211.9997,212.3697,71387.0
2023-12-13 13:00:00,218.07,218.11,217.53,217.84,52365.0,212.3502,212.3892,211.8244,212.1263,52365.0
2023-12-13 14:00:00,217.93,222.58,217.93,222.51,199991.0,212.2139,216.7419,212.2139,216.6738,199991.0
2023-12-13 15:00:00,222.41,223.06,219.82,221.35,411793.0,216.5764,217.2094,214.0543,215.5442,411793.0
2023-12-14 09:30:00,223.81,230.17,223.0,229.1,280400.0,217.9397,224.1329,217.1509,223.0909,280400.0
2023-12-14 10:00:00,229.06,231.67,227.22,231.59,284555.0,223.052,225.5935,221.2602,225.5156,284555.0
2023-12-14 11:00:00,231.54,231.54,228.13,229.58,182492.0,225.4669,225.4669,222.1464,223.5583,182492.0
2023-12-14 12:00:00,229.58,231.34,229.29,230.17,93542.0,223.5583,225.2722,223.2759,224.1329,93542.0
2023-12-14 13:00:00,230.09,231.36,229.33,230.35,142182.0,224.055,225.2917,223.3149,224.3081,142182.0
2023-12-14 14:00:00,230.36,232.42,230.26,232.41,204108.0,224.3179,226.3239,224.2205,226.3141,204108.0
2023-12-14 15:00:00,232.42,233.25,231.92,232.7,385792.0,226.3239,227.1321,225.837,226.5965,385792.0
2023-12-15 09:30:00,236.2,237.97,233.67,235.18,604973.0,230.0047,231.7283,227.5411,229.0115,604973.0
2023-12-15 10:00:00,235.36,236.85,235.09,236.27,171636.0,229.1867,230.6377,228.9238,230.0729,171636.0
2023-12-15 11:00:00,236.28,238.27,236.27,237.08,269186.0,230.0826,232.0204,230.0729,230.8616,269186.0
2023-12-15 12:00:00,237.23,237.33,235.02,235.18,122911.0,231.0077,231.1051,228.8557,229.0115,122911.0
2023-12-15 13:00:00,235.11,236.39,234.04,234.48,96077.0,228.9433,230.1897,227.9014,228.3298,96077.0
2023-12-15 14:00:00,234.53,235.18,234.06,234.23,93686.0,228.3785,229.0115,227.9208,228.0864,93686.0
2023-12-15 15:00:00,234.3,234.6,232.8,232.92,276852.0,228.1545,228.4467,226.6939,226.8107,276852.0
2023-12-18 09:30:00,233.45,233.86,228.53,229.32,154365.0,227.3268,227.7261,222.5359,223.3052,154365.0
2023-12-18 10:00:00,229.43,230.06,227.89,228.02,221768.0,223.4123,224.0258,221.9127,222.0393,221768.0
2023-12-18 11:00:00,227.94,228.85,227.27,228.22,173536.0,221.9614,222.8475,221.3089,222.234,173536.0
2023-12-18 12:00:00,228.3,229.76,228.13,228.98,125761.0,222.3119,223.7336,222.1464,222.9741,125761.0
2023-12-18 13:00:00,228.97,228.97,228.14,228.78,88939.0,222.9643,222.9643,222.1561,222.7793,88939.0
2023-12-18 14:00:00,228.76,229.93,228.76,229.36,83486.0,222.7598,223.8992,222.7598,223.3441,83486.0
2023-12-18 15:00:00,229.33,229.87,228.98,229.32,286560.0,223.3149,223.8407,222.9741,223.3052,286560.0
2023-12-19 09:30:00,230.46,231.28,229.47,230.17,58428.0,224.4153,225.2138,223.4512,224.1329,58428.0
2023-12-19 10:00:00,230.09,230.16,228.95,229.42,96134.0,224.055,224.1231,222.9449,223.4025,96134.0
2023-12-19 11:00:00,229.48,230.03,228.61,229.05,98841.0,223.461,223.9965,222.6138,223.0422,98841.0
2023-12-19 12:00:00,228.96,230.57,228.75,230.18,86030.0,222.9546,224.5224,222.7501,224.1426,86030.0
2023-12-19 13:00:00,230.22,230.47,229.6,229.67,60124.0,224.1816,224.425,223.5778,223.646,60124.0
2023-12-19 14:00:00,229.72,229.88,229.3,229.78,73723.0,223.6947,223.8505,223.2857,223.7531,73723.0
2023-12-19 15:00:00,229.79,230.03,229.0,229.35,241207.0,223.7628,223.9965,222.9936,223.3344,241207.0
2023-12-20 09:30:00,228.48,229.95,227.67,228.68,44514.0,222.4872,223.9186,221.6984,222.6819,44514.0
2023-12-20 10:00:00,228.61,229.34,227.83,229.09,73781.0,222.6138,223.3246,221.8542,223.0812,73781.0
2023-12-20 11:00:00,229.03,229.41,228.72,229.21,41620.0,223.0228,223.3928,222.7209,223.198,41620.0
2023-12-20 12:00:00,229.22,229.66,228.57,229.55,63538.0,223.2078,223.6362,222.5748,223.5291,63538.0
2023-12-20 13:00:00,229.53,229.53,228.71,228.88,44263.0,223.5097,223.5097,222.7112,222.8767,44263.0
2023-12-20 14:00:00,228.75,228.84,225.19,225.31,121297.0,222.7501,222.8378,219.2835,219.4003,121297.0
2023-12-20 15:00:00,225.12,225.6,222.68,222.9,756967.0,219.2153,219.6827,216.8393,217.0536,756967.0
2023-12-21 09:30:00,227.22,228.9,226.52,227.56,80988.0,221.2602,222.8962,220.5786,221.5913,80988.0
2023-12-21 10:00:00,227.69,228.48,226.53,227.4,98836.0,221.7179,222.4872,220.5883,221.4355,98836.0
2023-12-21 11:00:00,227.36,228.64,226.93,228.25,195961.0,221.3966,222.643,220.9778,222.2632,195961.0
2023-12-21 12:00:00,228.26,228.27,227.01,227.44,75170.0,222.273,222.2827,221.0557,221.4745,75170.0
2023-12-21 13:00:00,227.47,228.43,226.93,228.3,54401.0,221.5037,222.4385,220.9778,222.3119,54401.0
2023-12-21 14:00:00,228.27,228.39,227.52,227.82,82041.0,222.2827,222.3996,221.5524,221.8445,82041.0
2023-12-21 15:00:00,227.8,229.87,227.76,229.25,314256.0,221.825,223.8407,221.7861,223.237,314256.0
2023-12-22 09:30:00,230.9,232.15,230.01,230.15,68703.0,224.8437,226.0609,223.9771,224.1134,68703.0
2023-12-22 10:00:00,230.35,230.85,229.36,229.61,78323.0,224.3081,224.795,223.3441,223.5876,78323.0
2023-12-22 11:00:00,229.47,230.57,229.1,229.89,42399.0,223.4512,224.5224,223.0909,223.8602,42399.0
2023-12-22 12:00:00,230.15,230.32,229.61,229.81,28407.0,224.1134,224.2789,223.5876,223.7823,28407.0
2023-12-22 13:00:00,229.96,230.28,229.69,229.81,26216.0,223.9284,224.24,223.6655,223.7823,26216.0
2023-12-22 14:00:00,229.7,229.77,227.77,229.39,85076.0,223.6752,223.7434,221.7958,223.3733,85076.0
2023-12-22 15:00:00,229.44,229.47,228.59,228.94,129118.0,223.422,223.4512,222.5943,222.9351,129118.0
2023-12-26 09:30:00,230.0,232.03,229.37,231.01,25370.0,223.9673,225.9441,223.3538,224.9508,25370.0
2023-12-26 10:00:00,231.12,231.74,230.52,230.62,29315.0,225.0579,225.6617,224.4737,224.5711,29315.0
2023-12-26 11:00:00,230.57,231.8,230.45,231.61,28712.0,224.5224,225.7201,224.4055,225.5351,28712.0
2023-12-26 12:00:00,231.66,232.07,231.48,231.82,21854.0,225.5838,225.983,225.4085,225.7396,21854.0
2023-12-26 13:00:00,231.8,232.32,231.66,231.91,23333.0,225.7201,226.2265,225.5838,225.8272,23333.0
2023-12-26 14:00:00,231.89,232.27,231.74,232.2,24392.0,225.8078,226.1778,225.6617,226.1096,24392.0
2023-12-26 15:00:00,232.3,233.28,231.66,232.0,163037.0,226.207,227.1613,225.5838,225.9149,163037.0
2023-12-27 09:30:00,232.84,233.9,231.5,232.62,30058.0,226.7328,227.765,225.428,226.5186,30058.0
2023-12-27 10:00:00,232.64,232.98,231.13,231.47,37864.0,226.5381,226.8692,225.0677,225.3988,37864.0
2023-12-27 11:00:00,231.37,231.72,231.05,231.37,16298.0,225.3014,225.6422,224.9898,225.3014,16298.0
2023-12-27 12:00:00,231.53,231.89,230.9,231.21,20138.0,225.4572,225.8078,224.8437,225.1456,20138.0
2023-12-27 13:00:00,231.28,232.07,231.22,231.33,27112.0,225.2138,225.983,225.1553,225.2624,27112.0
2023-12-27 14:00:00,231.21,231.6,230.64,231.36,28598.0,225.1456,225.5254,224.5905,225.2917,28598.0
2023-12-27 15:00:00,231.4,232.18,231.14,232.1,154015.0,225.3306,226.0901,225.0774,226.0122,154015.0
2023-12-28 09:30:00,233.17,233.17,230.64,232.2,32598.0,227.0542,227.0542,224.5905,226.1096,32598.0
2023-12-28 10:00:00,232.42,233.37,232.09,232.38,37575.0,226.3239,227.2489,226.0025,226.2849,37575.0
2023-12-28 11:00:00,232.44,232.57,231.89,231.93,25410.0,226.3433,226.4699,225.8078,225.8467,25410.0
2023-12-28 12:00:00,232.12,232.32,231.79,232.11,13005.0,226.0317,226.2265,225.7104,226.022,13005.0
2023-12-28 13:00:00,232.09,232.48,231.37,232.01,12607.0,226.0025,226.3823,225.3014,225.9246,12607.0
2023-12-28 14:00:00,232.18,232.35,231.93,231.99,10328.0,226.0901,226.2557,225.8467,225.9051,10328.0
2023-12-28 15:00:00,231.96,232.2,231.0,231.08,124754.0,225.8759,226.1096,224.9411,225.019,124754.0
2023-12-29 09:30:00,230.93,231.96,230.07,231.47,30718.0,224.8729,225.8759,224.0355,225.3988,30718.0
2023-12-29 10:00:00,231.35,231.48,228.65,229.27,50393.0,225.2819,225.4085,222.6527,223.2565,50393.0
2023-12-29 11:00:00,229.22,229.35,227.73,228.93,84248.0,223.2078,223.3344,221.7569,222.9254,84248.0
2023-12-29 12:00:00,229.13,229.56,228.54,229.47,34984.0,223.1201,223.5389,222.5456,223.4512,34984.0
2023-12-29 13:00:00,229.37,230.05,229.07,229.68,32737.0,223.3538,224.016,223.0617,223.6557,32737.0
2023-12-29 14:00:00,229.54,230.36,229.49,230.32,28252.0,223.5194,224.3179,223.4707,224.2789,28252.0
2023-12-29 15:00:00,230.28,230.36,229.02,229.78,155413.0,224.24,224.3179,223.013,223.7531,155413.0
2024-01-02 09:30:00,227.26,227.26,223.61,224.55,95123.0,221.2992,221.2992,217.7449,218.6603,95123.0
2024-01-02 10:00:00,224.42,225.11,222.19,222.77,185480.0,218.5337,219.2056,216.3622,216.927,185480.0
2024-01-02 11:00:00,222.76,224.26,222.72,223.68,138884.0,216.9172,218.3779,216.8783,217.8131,138884.0
2024-01-02 12:00:00,223.75,224.18,222.28,222.37,44669.0,217.8813,218.3,216.4498,216.5375,44669.0
2024-01-02 13:00:00,222.26,223.01,221.65,221.81,59498.0,216.4303,217.1607,215.8363,215.9921,59498.0
2024-01-02 14:00:00,221.81,222.13,220.81,220.81,72371.0,215.9921,216.3037,215.0184,215.0184,72371.0
2024-01-02 15:00:00,220.8,221.43,218.57,221.17,442847.0,215.0086,215.6221,212.8371,215.3689,442847.0
2024-01-03 09:30:00,217.58,218.25,214.08,216.64,145015.0,211.8731,212.5255,208.4649,210.9577,145015.0
2024-01-03 10:00:00,216.58,217.78,214.68,216.0,122628.0,210.8993,212.0678,209.0492,210.3345,122628.0
2024-01-03 11:00:00,216.12,217.14,215.65,215.94,78219.0,210.4514,211.4446,209.9937,210.2761,78219.0
2024-01-03 12:00:00,215.94,216.84,215.32,216.83,72487.0,210.2761,211.1525,209.6724,211.1428,72487.0
2024-01-03 13:00:00,216.71,217.54,216.69,216.96,49258.0,211.0259,211.8341,211.0064,211.2694,49258.0
2024-01-03 14:00:00,216.88,217.58,215.74,216.71,78870.0,211.1914,211.8731,210.0814,211.0259,78870.0
2024-01-03 15:00:00,216.72,216.89,215.36,216.15,279046.0,211.0356,211.2012,209.7113,210.4806,279046.0
2024-01-04 09:30:00,204.2,207.17,204.12,205.62,494037.0,198.844,201.7361,198.7661,200.2268,494037.0
2024-01-04 10:00:00,205.7,209.49,205.26,208.78,681169.0,200.3047,203.9953,199.8762,203.3039,681169.0
2024-01-04 11:00:00,208.78,210.54,207.94,208.37,187466.0,203.3039,205.0177,202.4859,202.9047,187466.0
2024-01-04 12:00:00,208.49,209.12,207.7,208.19,93635.0,203.0215,203.635,202.2522,202.7294,93635.0
2024-01-04 13:00:00,208.27,208.81,207.91,208.01,60084.0,202.8073,203.3331,202.4567,202.5541,60084.0
2024-01-04 14:00:00,207.91,208.71,207.81,208.56,82051.0,202.4567,203.2357,202.3593,203.0897,82051.0
2024-01-04 15:00:00,208.63,209.54,207.26,207.79,316662.0,203.1578,204.044,201.8238,202.3399,316662.0
2024-01-05 09:30:00,208.16,208.26,205.15,205.9,80067.0,202.7002,202.7975,199.7691,200.4994,80067.0
2024-01-05 10:00:00,206.11,208.96,206.11,207.44,98867.0,200.7039,203.4792,200.7039,201.9991,98867.0
2024-01-05 11:00:00,207.43,207.67,205.89,206.42,83031.0,201.9893,202.223,200.4897,201.0058,83031.0
2024-01-05 12:00:00,206.45,206.71,205.06,205.23,86762.0,201.035,201.2882,199.6815,199.847,86762.0
2024-01-05 13:00:00,205.19,205.97,204.66,205.51,64028.0,199.8081,200.5676,199.292,200.1197,64028.0
2024-01-05 14:00:00,205.44,206.28,204.8,204.94,82495.0,200.0515,200.8695,199.4283,199.5646,82495.0
2024-01-05 15:00:00,204.89,205.9,204.87,205.74,385522.0,199.5159,200.4994,199.4965,200.3436,385522.0
2024-01-08 09:30:00,207.3,209.94,207.25,209.94,47441.0,201.8627,204.4335,201.814,204.4335,47441.0
2024-01-08 10:00:00,209.95,211.77,209.49,211.67,128507.0,204.4432,206.2155,203.9953,206.1181,128507.0
2024-01-08 11:00:00,211.71,212.21,210.74,211.98,97158.0,206.1571,206.6439,205.2125,206.42,97158.0
2024-01-08 12:00:00,212.05,212.85,211.67,212.8,52810.0,206.4881,207.2672,206.1181,207.2185,52810.0
2024-01-08 13:00:00,212.66,212.79,212.27,212.64,42233.0,207.0821,207.2087,206.7024,207.0627,42233.0
2024-01-08 14:00:00,212.62,213.03,211.91,212.31,79846.0,207.0432,207.4424,206.3518,206.7413,79846.0
2024-01-08 15:00:00,212.28,212.57,211.16,212.17,275025.0,206.7121,206.9945,205.6215,206.605,275025.0
2024-01-09 09:30:00,208.13,210.82,207.78,208.85,189523.0,202.671,205.2904,202.3301,203.3721,189523.0
2024-01-09 10:00:00,208.85,209.0,207.72,208.01,262999.0,203.3721,203.5181,202.2717,202.5541,262999.0
2024-01-09 11:00:00,207.87,210.86,207.76,210.72,132236.0,202.4178,205.3293,202.3107,205.193,132236.0
2024-01-09 12:00:00,210.79,212.74,210.37,212.62,128088.0,205.2612,207.16,204.8522,207.0432,128088.0
2024-01-09 13:00:00,212.64,213.07,211.38,211.99,86262.0,207.0627,207.4814,205.8357,206.4297,86262.0
2024-01-09 14:00:00,212.08,212.24,211.19,212.02,154779.0,206.5173,206.6732,205.6507,206.4589,154779.0
2024-01-09 15:00:00,211.99,212.53,210.66,211.71,178453.0,206.4297,206.9555,205.1346,206.1571,178453.0
2024-01-10 09:30:00,211.86,212.32,207.96,208.48,102541.0,206.3031,206.7511,202.5054,203.0118,102541.0
2024-01-10 10:00:00,208.44,211.74,207.18,210.96,251000.0,202.9728,206.1863,201.7459,205.4267,251000.0
2024-01-10 11:00:00,210.96,211.01,209.94,210.78,98948.0,205.4267,205.4754,204.4335,205.2514,98948.0
2024-01-10 12:00:00,210.72,211.83,210.67,211.81,79136.0,205.193,206.2739,205.1443,206.2544,79136.0
2024-01-10 13:00:00,211.81,212.17,210.89,211.38,90965.0,206.2544,206.605,205.3586,205.8357,90965.0
2024-01-10 14:00:00,211.4,212.23,211.15,212.23,74854.0,205.8552,206.6634,205.6117,206.6634,74854.0
2024-01-10 15:00:00,212.26,212.51,210.12,211.4,171733.0,206.6926,206.9361,204.6088,205.8552,171733.0
2024-01-11 09:30:00,211.01,212.49,210.05,210.39,55434.0,205.4754,206.9166,204.5406,204.8717,55434.0
2024-01-11 10:00:00,210.43,210.43,207.36,208.67,115498.0,204.9106,204.9106,201.9211,203.1968,115498.0
2024-01-11 11:00:00,208.88,208.88,207.31,208.28,68152.0,203.4013,203.4013,201.8725,202.817,68152.0
2024-01-11 12:00:00,208.37,209.48,208.36,209.37,52419.0,202.9047,203.9855,202.8949,203.8784,52419.0
2024-01-11 13:00:00,209.43,210.87,209.36,210.73,59836.0,203.9369,205.3391,203.8687,205.2028,59836.0
2024-01-11 14:00:00,210.87,211.65,210.22,211.48,120501.0,205.3391,206.0986,204.7061,205.9331,120501.0
2024-01-11 15:00:00,211.43,211.63,210.35,211.49,214042.0,205.8844,206.0792,204.8327,205.9428,214042.0
2024-01-12 09:30:00,211.3,212.21,209.53,210.5,98238.0,205.7578,206.6439,204.0342,204.9788,98238.0
2024-01-12 10:00:00,210.19,210.3,207.57,208.05,91868.0,204.6769,204.784,202.1256,202.5931,91868.0
2024-01-12 11:00:00,207.99,209.06,207.68,207.89,114903.0,202.5346,203.5766,202.2328,202.4372,114903.0
2024-01-12 12:00:00,207.93,208.63,207.74,208.27,63572.0,202.4762,203.1578,202.2912,202.8073,63572.0
2024-01-12 13:00:00,208.33,208.83,208.11,208.81,38055.0,202.8657,203.3526,202.6515,203.3331,38055.0
2024-01-12 14:00:00,208.83,209.32,208.36,208.59,42556.0,203.3526,203.8297,202.8949,203.1189,42556.0
2024-01-12 15:00:00,208.51,209.33,208.35,209.07,126802.0,203.041,203.8395,202.8852,203.5863,126802.0
2024-01-16 09:30:00,210.69,211.72,206.31,208.62,156095.0,205.1638,206.1668,200.8987,203.1481,156095.0
2024-01-16 10:00:00,208.39,211.41,208.07,210.75,160694.0,202.9241,205.8649,202.6125,205.2222,160694.0
2024-01-16 11:00:00,210.89,210.97,208.33,208.57,137826.0,205.3586,205.4365,202.8657,203.0994,137826.0
2024-01-16 12:00:00,208.57,208.92,207.66,207.86,67297.0,203.0994,203.4402,202.2133,202.408,67297.0
2024-01-16 13:00:00,207.75,209.02,207.38,207.64,46379.0,202.3009,203.5376,201.9406,202.1938,46379.0
2024-01-16 14:00:00,207.62,208.15,207.1,208.06,104616.0,202.1743,202.6904,201.668,202.6028,104616.0
2024-01-16 15:00:00,208.06,209.12,207.8,208.94,210801.0,202.6028,203.635,202.3496,203.4597,210801.0
2024-01-17 09:30:00,205.81,206.0,202.08,202.39,120537.0,200.4118,200.5968,196.7796,197.0815,120537.0
2024-01-17 10:00:00,202.39,203.73,202.11,202.97,137397.0,197.0815,198.3864,196.8089,197.6463,137397.0
2024-01-17 11:00:00,202.96,203.97,202.78,203.09,118460.0,197.6366,198.6201,197.4613,197.7631,118460.0
2024-01-17 12:00:00,203.09,203.3,202.11,202.76,89729.0,197.7631,197.9676,196.8089,197.4418,89729.0
2024-01-17 13:00:00,202.78,203.01,201.58,202.16,86243.0,197.4613,197.6852,196.2928,196.8575,86243.0
2024-01-17 14:00:00,202.29,203.87,202.0,203.53,87727.0,196.9841,198.5227,196.7017,198.1916,87727.0
2024-01-17 15:00:00,203.54,205.81,203.01,205.46,349981.0,198.2013,200.4118,197.6852,200.071,349981.0
2024-01-18 09:30:00,210.71,212.68,209.78,211.43,228204.0,205.1833,207.1016,204.2777,205.8844,228204.0
2024-01-18 10:00:00,211.5,211.88,210.33,210.8,152325.0,205.9526,206.3226,204.8132,205.2709,152325.0
2024-01-18 11:00:00,210.83,212.23,210.46,211.55,152822.0,205.3001,206.6634,204.9398,206.0012,152822.0
2024-01-18 12:00:00,211.61,211.67,210.02,210.43,119707.0,206.0597,206.1181,204.5114,204.9106,119707.0
2024-01-18 13:00:00,210.18,210.24,208.96,209.93,144787.0,204.6672,204.7256,203.4792,204.4237,144787.0
2024-01-18 14:00:00,209.83,211.38,209.83,211.23,212283.0,204.3264,205.8357,204.3264,205.6896,212283.0
2024-01-18 15:00:00,211.25,212.12,210.86,211.52,483426.0,205.7091,206.5563,205.3293,205.972,483426.0
2024-01-19 09:30:00,213.32,214.13,212.59,213.8,182897.0,207.7248,208.5136,207.014,208.1922,182897.0
2024-01-19 10:00:00,214.02,214.29,212.78,212.98,143499.0,208.4065,208.6694,207.199,207.3937,143499.0
2024-01-19 11:00:00,212.9,214.7,212.46,214.51,100571.0,207.3158,209.0686,206.8874,208.8836,100571.0
2024-01-19 12:00:00,214.53,216.58,214.01,216.51,102862.0,208.9031,210.8993,208.3967,210.8312,102862.0
2024-01-19 13:00:00,216.45,218.47,215.98,218.18,109149.0,210.7727,212.7397,210.3151,212.4574,109149.0
2024-01-19 14:00:00,218.18,219.3,218.09,218.65,128090.0,212.4574,213.548,212.3697,212.915,128090.0
2024-01-19 15:00:00,218.52,219.45,218.15,218.26,552243.0,212.7884,213.694,212.4281,212.5353,552243.0
2024-01-22 09:30:00,219.63,223.0,219.44,221.5,109935.0,213.8693,217.1509,213.6843,215.6903,109935.0
2024-01-22 10:00:00,221.58,222.01,217.69,218.11,140615.0,215.7682,216.1869,211.9802,212.3892,140615.0
2024-01-22 11:00:00,218.15,219.72,217.88,219.6,73080.0,212.4281,213.957,212.1652,213.8401,73080.0
2024-01-22 12:00:00,219.61,219.67,218.1,218.4,70381.0,213.8498,213.9083,212.3794,212.6716,70381.0
2024-01-22 13:00:00,218.4,218.72,217.85,218.12,79949.0,212.6716,212.9832,212.136,212.3989,79949.0
2024-01-22 14:00:00,218.16,218.24,217.34,217.86,76738.0,212.4379,212.5158,211.6394,212.1457,76738.0
2024-01-22 15:00:00,217.88,219.39,217.78,218.71,269060.0,212.1652,213.6356,212.0678,212.9735,269060.0
2024-01-23 09:30:00,220.35,223.3,219.45,222.85,125155.0,214.5704,217.4431,213.694,217.0049,125155.0
2024-01-23 10:00:00,222.8,224.1,222.37,222.78,197924.0,216.9562,218.2221,216.5375,216.9367,197924.0
2024-01-23 11:00:00,222.78,224.5,222.66,224.43,78235.0,216.9367,218.6116,216.8198,218.5434,78235.0
2024-01-23 12:00:00,224.45,224.49,223.69,224.27,72318.0,218.5629,218.6018,217.8228,218.3876,72318.0
2024-01-23 13:00:00,224.36,224.87,223.86,224.32,170093.0,218.4753,218.9719,217.9884,218.4363,170093.0
2024-01-23 14:00:00,224.22,224.38,223.66,223.94,118689.0,218.3389,218.4947,217.7936,218.0663,118689.0
2024-01-23 15:00:00,223.9,224.82,223.32,223.94,414734.0,218.0273,218.9232,217.4625,218.0663,414734.0
2024-01-24 09:30:00,222.73,224.41,219.65,220.91,177250.0,216.888,218.5239,213.8888,215.1157,177250.0
2024-01-24 10:00:00,220.91,224.87,219.81,223.57,128833.0,215.1157,218.9719,214.0446,217.706,128833.0
2024-01-24 11:00:00,223.69,224.27,222.51,223.39,117589.0,217.8228,218.3876,216.6738,217.5307,117589.0
2024-01-24 12:00:00,223.46,223.46,222.03,222.99,116588.0,217.5989,217.5989,216.2064,217.1412,116588.0
2024-01-24 13:00:00,222.84,223.05,221.45,221.95,97853.0,216.9951,217.1996,215.6416,216.1285,97853.0
2024-01-24 14:00:00,221.86,221.92,220.28,221.54,103309.0,216.0408,216.0993,214.5023,215.7292,103309.0
2024-01-24 15:00:00,221.47,222.44,220.6,221.71,378325.0,215.6611,216.6056,214.8139,215.8948,378325.0
2024-01-25 09:30:00,222.99,223.89,218.57,219.49,184745.0,217.1412,218.0176,212.8371,213.733,184745.0
2024-01-25 10:00:00,219.49,221.24,219.17,219.85,178658.0,213.733,215.4371,213.4214,214.0835,178658.0
2024-01-25 11:00:00,219.79,221.54,219.49,220.67,165009.0,214.0251,215.7292,213.733,214.882,165009.0
2024-01-25 12:00:00,220.97,221.08,219.73,219.94,60733.0,215.1742,215.2813,213.9667,214.1712,60733.0
2024-01-25 13:00:00,219.95,220.51,218.57,218.69,47396.0,214.1809,214.7262,212.8371,212.954,47396.0
2024-01-25 14:00:00,218.51,219.26,217.83,219.17,86580.0,212.7787,213.509,212.1165,213.4214,86580.0
2024-01-25 15:00:00,219.17,220.23,219.15,219.41,251960.0,213.4214,214.4536,213.4019,213.6551,251960.0
2024-01-26 09:30:00,218.11,218.95,216.19,217.46,137294.0,212.3892,213.2072,210.5195,211.7562,137294.0
2024-01-26 10:00:00,217.36,218.19,215.99,218.19,170981.0,211.6589,212.4671,210.3248,212.4671,170981.0
2024-01-26 11:00:00,218.18,218.21,215.98,216.14,150327.0,212.4574,212.4866,210.3151,210.4709,150327.0
2024-01-26 12:00:00,216.14,216.99,214.78,214.85,101142.0,210.4709,211.2986,209.1465,209.2147,101142.0
2024-01-26 13:00:00,214.8,215.47,214.36,214.61,65114.0,209.166,209.8184,208.7375,208.981,65114.0
2024-01-26 14:00:00,214.52,215.7,214.48,215.5,72904.0,208.8933,210.0424,208.8544,209.8476,72904.0
2024-01-26 15:00:00,215.52,215.63,214.68,215.15,426655.0,209.8671,209.9742,209.0492,209.5068,426655.0
2024-01-29 09:30:00,216.93,216.93,213.29,213.8,89595.0,211.2401,211.2401,207.6956,208.1922,89595.0
2024-01-29 10:00:00,213.81,214.93,213.39,214.58,118637.0,208.202,209.2926,207.793,208.9518,118637.0
2024-01-29 11:00:00,214.6,215.41,214.5,214.9,54110.0,208.9713,209.76,208.8739,209.2634,54110.0
2024-01-29 12:00:00,214.92,215.42,214.61,215.06,67186.0,209.2829,209.7697,208.981,209.4192,67186.0
2024-01-29 13:00:00,215.12,215.12,214.52,214.73,40127.0,209.4776,209.4776,208.8933,209.0978,40127.0
2024-01-29 14:00:00,214.71,215.23,214.64,214.99,58159.0,209.0784,209.5847,209.0102,209.351,58159.0
2024-01-29 15:00:00,215.01,217.57,215.01,217.46,334684.0,209.3705,211.8634,209.3705,211.7562,334684.0
2024-01-30 09:30:00,215.55,217.25,215.25,216.01,100183.0,209.8963,211.5517,209.6042,210.3443,100183.0
2024-01-30 10:00:00,216.16,216.94,215.14,215.84,73190.0,210.4903,211.2499,209.4971,210.1787,73190.0
2024-01-30 11:00:00,215.84,216.17,215.49,215.58,72439.0,210.1787,210.5001,209.8379,209.9255,72439.0
2024-01-30 12:00:00,215.62,215.69,214.66,214.82,60869.0,209.9645,210.0327,209.0297,209.1855,60869.0
2024-01-30 13:00:00,214.74,215.53,214.23,214.75,84517.0,209.1076,209.8769,208.611,209.1173,84517.0
2024-01-30 14:00:00,214.83,215.3,214.57,214.86,59567.0,209.1952,209.6529,208.942,209.2244,59567.0
2024-01-30 15:00:00,214.92,215.71,214.59,215.1,295058.0,209.2829,210.0521,208.9615,209.4581,295058.0
2024-01-31 09:30:00,212.56,212.88,210.09,211.54,129970.0,206.9848,207.2964,204.5795,205.9915,129970.0
2024-01-31 10:00:00,211.5,212.51,210.87,212.22,137155.0,205.9526,206.9361,205.3391,206.6537,137155.0
2024-01-31 11:00:00,212.22,212.63,211.5,212.31,158402.0,206.6537,207.0529,205.9526,206.7413,158402.0
2024-01-31 12:00:00,212.27,213.01,212.1,212.65,101109.0,206.7024,207.423,206.5368,207.0724,101109.0
2024-01-31 13:00:00,212.63,213.22,212.41,212.77,118820.0,207.0529,207.6274,206.8387,207.1893,118820.0
2024-01-31 14:00:00,212.77,215.32,210.82,212.55,192378.0,207.1893,209.6724,205.2904,206.975,192378.0
2024-01-31 15:00:00,212.56,212.7,209.75,210.66,515827.0,206.9848,207.1211,204.2485,205.1346,515827.0
2024-02-01 09:30:00,211.99,212.09,210.44,210.85,125918.0,206.4297,206.5271,204.9204,205.3196,125918.0
2024-02-01 10:00:00,210.72,211.88,209.44,209.58,115688.0,205.193,206.3226,203.9466,204.0829,115688.0
2024-02-01 11:00:00,209.49,210.99,209.47,210.91,84912.0,203.9953,205.4559,203.9758,205.378,84912.0
2024-02-01 12:00:00,210.91,212.67,210.9,211.84,88079.0,205.378,207.0919,205.3683,206.2836,88079.0
2024-02-01 13:00:00,211.81,213.01,210.67,212.74,82532.0,206.2544,207.423,205.1443,207.16,82532.0
2024-02-01 14:00:00,212.76,213.22,212.22,213.2,57486.0,207.1795,207.6274,206.6537,207.608,57486.0
2024-02-01 15:00:00,213.19,214.04,212.76,212.94,359457.0,207.5982,208.4259,207.1795,207.3548,359457.0
2024-02-02 09:30:00,210.16,212.9,209.86,212.42,75165.0,204.6477,207.3158,204.3556,206.8484,75165.0
2024-02-02 10:00:00,212.15,213.25,211.38,212.22,86824.0,206.5855,207.6567,205.8357,206.6537,86824.0
2024-02-02 11:00:00,212.37,213.77,211.92,213.31,105734.0,206.7997,208.163,206.3615,207.7151,105734.0
2024-02-02 12:00:00,213.4,214.48,212.77,213.69,133414.0,207.8027,208.8544,207.1893,208.0851,133414.0
2024-02-02 13:00:00,213.81,214.09,213.06,213.84,79916.0,208.202,208.4746,207.4716,208.2312,79916.0
2024-02-02 14:00:00,213.86,215.05,213.85,214.92,84956.0,208.2507,209.4094,208.2409,209.2829,84956.0
2024-02-02 15:00:00,214.82,215.56,214.3,214.97,363114.0,209.1855,209.9061,208.6791,209.3315,363114.0
2024-02-05 09:30:00,218.36,223.42,218.0,222.77,377941.0,212.6326,217.5599,212.2821,216.927,377941.0
2024-02-05 10:00:00,222.56,222.87,218.56,219.61,250301.0,216.7225,217.0243,212.8274,213.8498,250301.0
2024-02-05 11:00:00,219.51,221.28,219.29,219.76,251214.0,213.7525,215.476,213.5382,213.9959,251214.0
2024-02-05 12:00:00,219.69,220.46,218.79,220.08,185992.0,213.9277,214.6775,213.0514,214.3075,185992.0
2024-02-05 13:00:00,220.14,221.06,219.89,220.31,198378.0,214.3659,215.2618,214.1225,214.5315,198378.0
2024-02-05 14:00:00,220.32,222.28,220.2,221.56,282370.0,214.5412,216.4498,214.4244,215.7487,282370.0
2024-02-05 15:00:00,221.46,221.62,220.45,221.02,505215.0,215.6513,215.8071,214.6678,215.2229,505215.0
2024-02-06 09:30:00,221.19,225.42,218.84,221.83,419620.0,215.3884,219.5075,213.1,216.0116,419620.0
2024-02-06 10:00:00,221.99,224.94,221.35,223.89,363142.0,216.1674,219.04,215.5442,218.0176,363142.0
2024-02-06 11:00:00,223.85,223.85,221.43,222.37,255962.0,217.9786,217.9786,215.6221,216.5375,255962.0
2024-02-06 12:00:00,222.33,223.05,221.76,222.59,240765.0,216.4985,217.1996,215.9435,216.7517,240765.0
2024-02-06 13:00:00,222.53,222.59,219.8,222.49,161437.0,216.6933,216.7517,214.0349,216.6543,161437.0
2024-02-06 14:00:00,222.45,223.18,220.51,223.04,230238.0,216.6154,217.3262,214.7262,217.1899,230238.0
2024-02-06 15:00:00,223.05,223.25,221.53,222.98,555932.0,217.1996,217.3944,215.7195,217.1315,555932.0
2024-02-07 09:30:00,225.34,225.34,218.61,221.02,136516.0,219.4296,219.4296,212.8761,215.2229,136516.0
2024-02-07 10:00:00,221.06,223.8,220.78,222.03,179379.0,215.2618,217.9299,214.9892,216.2064,179379.0
2024-02-07 11:00:00,222.01,222.01,220.31,220.98,78309.0,216.1869,216.1869,214.5315,215.1839,78309.0
2024-02-07 12:00:00,220.98,221.38,220.09,220.57,104841.0,215.1839,215.5734,214.3173,214.7847,104841.0
2024-02-07 13:00:00,220.68,221.11,219.39,220.33,79444.0,214.8918,215.3105,213.6356,214.551,79444.0
2024-02-07 14:00:00,220.26,220.81,219.85,220.58,92725.0,214.4828,215.0184,214.0835,214.7944,92725.0
2024-02-07 15:00:00,220.58,222.08,220.42,221.38,448325.0,214.7944,216.2551,214.6386,215.5734,448325.0
2024-02-08 09:30:00,221.44,223.8,221.44,223.7,68422.0,215.6318,217.9299,215.6318,217.8326,68422.0
2024-02-08 10:00:00,223.7,226.07,223.62,224.96,202185.0,217.8326,220.1404,217.7547,219.0595,202185.0
2024-02-08 11:00:00,224.89,225.69,224.16,225.22,50404.0,218.9914,219.7704,218.2805,219.3127,50404.0
2024-02-08 12:00:00,225.11,226.17,224.8,225.64,57519.0,219.2056,220.2378,218.9037,219.7217,57519.0
2024-02-08 13:00:00,225.69,227.54,225.69,227.52,105087.0,219.7704,221.5718,219.7704,221.5524,105087.0
2024-02-08 14:00:00,227.61,228.49,227.14,228.43,221154.0,221.64,222.4969,221.1823,222.4385,221154.0
2024-02-08 15:00:00,228.44,228.85,227.53,227.81,453966.0,222.4482,222.8475,221.5621,221.8348,453966.0
2024-02-09 09:30:00,229.7,230.85,229.17,230.24,116128.0,223.6752,224.795,223.1591,224.201,116128.0
2024-02-09 10:00:00,230.31,230.42,229.02,229.54,172500.0,224.2692,224.3763,223.013,223.5194,172500.0
2024-02-09 11:00:00,229.53,230.25,228.32,230.25,81757.0,223.5097,224.2108,222.3314,224.2108,81757.0
2024-02-09 12:00:00,230.27,231.84,230.05,231.75,128364.0,224.2302,225.7591,224.016,225.6714,128364.0
2024-02-09 13:00:00,231.7,232.51,231.45,232.19,98542.0,225.6227,226.4115,225.3793,226.0999,98542.0
2024-02-09 14:00:00,232.13,233.39,232.12,232.76,165164.0,226.0415,227.2684,226.0317,226.6549,165164.0
2024-02-09 15:00:00,232.76,233.66,232.3,233.64,434969.0,226.6549,227.5313,226.207,227.5119,434969.0
2024-02-12 09:30:00,233.99,238.15,233.1,238.08,175199.0,227.8527,231.9036,226.986,231.8354,175199.0
2024-02-12 10:00:00,238.08,241.26,237.77,240.59,274692.0,231.8354,234.932,231.5335,234.2796,274692.0
2024-02-12 11:00:00,240.61,240.83,238.94,239.37,124527.0,234.299,234.5133,232.6728,233.0916,124527.0
2024-02-12 12:00:00,239.26,239.94,239.03,239.9,99027.0,232.9844,233.6466,232.7605,233.6077,99027.0
2024-02-12 13:00:00,239.9,240.67,237.28,238.09,148962.0,233.6077,234.3575,231.0564,231.8451,148962.0
2024-02-12 14:00:00,238.0,238.02,235.75,237.04,126344.0,231.7575,231.777,229.5665,230.8227,126344.0
2024-02-12 15:00:00,237.05,237.57,236.15,236.62,305520.0,230.8324,231.3388,229.956,230.4137,305520.0
2024-02-13 09:30:00,229.72,232.99,228.1,231.13,152001.0,223.6947,226.8789,222.1172,225.0677,152001.0
2024-02-13 10:00:00,231.04,233.6,230.17,232.44,186002.0,224.98,227.4729,224.1329,226.3433,186002.0
2024-02-13 11:00:00,232.32,234.23,232.31,233.63,123525.0,226.2265,228.0864,226.2167,227.5021,123525.0
2024-02-13 12:00:00,233.58,233.7,231.64,231.86,116356.0,227.4534,227.5703,225.5643,225.7785,116356.0
2024-02-13 13:00:00,231.96,232.21,230.85,231.19,83645.0,225.8759,226.1194,224.795,225.1261,83645.0
2024-02-13 14:00:00,231.13,231.13,229.05,229.19,115686.0,225.0677,225.0677,223.0422,223.1786,115686.0
2024-02-13 15:00:00,229.36,232.65,228.65,232.16,492707.0,223.3441,226.5478,222.6527,226.0707,492707.0
2024-02-14 09:30:00,233.96,235.34,233.41,234.91,57376.0,227.8235,229.1673,227.2879,228.7485,57376.0
2024-02-14 10:00:00,234.93,235.46,233.37,233.44,95733.0,228.768,229.2841,227.2489,227.3171,95733.0
2024-02-14 11:00:00,233.29,233.93,232.5,233.19,53176.0,227.171,227.7942,226.4018,227.0737,53176.0
2024-02-14 12:00:00,233.06,234.22,232.43,234.03,30516.0,226.9471,228.0766,226.3336,227.8916,30516.0
2024-02-14 13:00:00,234.04,235.0,233.76,234.27,45837.0,227.9014,228.8362,227.6287,228.1253,45837.0
2024-02-14 14:00:00,234.27,235.0,233.09,234.58,73926.0,228.1253,228.8362,226.9763,228.4272,73926.0
2024-02-14 15:00:00,234.61,234.91,233.64,234.09,247247.0,228.4564,228.7485,227.5119,227.95,247247.0
2024-02-15 09:30:00,235.42,238.13,234.79,237.07,97520.0,229.2452,231.8841,228.6317,230.8519,97520.0
2024-02-15 10:00:00,237.18,238.0,235.21,235.52,97062.0,230.959,231.7575,229.0407,229.3425,97062.0
2024-02-15 11:00:00,235.49,236.6,234.55,236.19,97923.0,229.3133,230.3942,228.398,229.995,97923.0
2024-02-15 12:00:00,236.3,236.76,235.63,235.64,47634.0,230.1021,230.55,229.4497,229.4594,47634.0
2024-02-15 13:00:00,235.64,236.6,235.48,235.9,36222.0,229.4594,230.3942,229.3036,229.7126,36222.0
2024-02-15 14:00:00,235.84,236.52,235.44,235.5,91338.0,229.6541,230.3163,229.2646,229.3231,91338.0
2024-02-15 15:00:00,235.49,235.49,234.03,234.41,316547.0,229.3133,229.3133,227.8916,228.2617,316547.0
2024-02-16 09:30:00,233.63,236.69,231.75,232.5,98614.0,227.5021,230.4819,225.6714,226.4018,98614.0
2024-02-16 10:00:00,232.42,234.53,231.3,233.93,108973.0,226.3239,228.3785,225.2332,227.7942,108973.0
2024-02-16 11:00:00,233.77,235.88,233.66,235.61,61514.0,227.6384,229.6931,227.5313,229.4302,61514.0
2024-02-16 12:00:00,235.56,235.59,234.13,234.34,34351.0,229.3815,229.4107,227.989,228.1935,34351.0
2024-02-16 13:00:00,234.25,234.79,233.04,234.67,44168.0,228.1059,228.6317,226.9276,228.5148,44168.0
2024-02-16 14:00:00,234.72,235.57,232.31,232.95,70958.0,228.5635,229.3912,226.2167,226.8399,70958.0
2024-02-16 15:00:00,232.85,233.09,231.41,232.16,204956.0,226.7426,226.9763,225.3403,226.0707,204956.0
2024-02-20 09:30:00,229.56,230.77,228.27,229.67,120706.0,223.5389,224.7171,222.2827,223.646,120706.0
2024-02-20 10:00:00,229.61,229.97,228.22,229.86,101523.0,223.5876,223.9381,222.234,223.831,101523.0
2024-02-20 11:00:00,229.83,230.4,228.47,228.83,53047.0,223.8018,224.3568,222.4775,222.828,53047.0
2024-02-20 12:00:00,228.71,228.82,227.31,228.72,62367.0,222.7112,222.8183,221.3479,222.7209,62367.0
2024-02-20 13:00:00,228.79,230.11,228.42,230.07,262234.0,222.7891,224.0744,222.4288,224.0355,262234.0
2024-02-20 14:00:00,230.11,231.68,229.73,231.36,102268.0,224.0744,225.6033,223.7044,225.2917,102268.0
2024-02-20 15:00:00,231.55,232.2,230.64,231.35,274627.0,225.4767,226.1096,224.5905,225.2819,274627.0
2024-02-21 09:30:00,230.32,231.59,229.66,230.62,57072.0,224.2789,225.5156,223.6362,224.5711,57072.0
2024-02-21 10:00:00,230.61,232.24,230.33,231.17,149542.0,224.5613,226.1486,224.2887,225.1066,149542.0
2024-02-21 11:00:00,231.32,232.01,230.79,231.86,40289.0,225.2527,225.9246,224.7366,225.7785,40289.0
2024-02-21 12:00:00,231.92,232.68,230.93,232.42,60793.0,225.837,226.577,224.8729,226.3239,60793.0
2024-02-21 13:00:00,232.42,233.32,231.88,233.06,40584.0,226.3239,227.2002,225.798,226.9471,40584.0
2024-02-21 14:00:00,232.94,233.57,231.82,232.18,79100.0,226.8302,227.4437,225.7396,226.0901,79100.0
2024-02-21 15:00:00,232.17,235.35,231.33,235.34,251059.0,226.0804,229.177,225.2624,229.1673,251059.0
2024-02-22 09:30:00,241.58,242.4,237.11,238.22,210352.0,235.2436,236.0421,230.8908,231.9717,210352.0
2024-02-22 10:00:00,238.26,239.9,237.88,239.09,336347.0,232.0107,233.6077,231.6406,232.8189,336347.0
2024-02-22 11:00:00,239.18,240.3,238.96,239.62,150303.0,232.9065,233.9972,232.6923,233.335,150303.0
2024-02-22 12:00:00,239.53,239.53,238.38,239.14,87620.0,233.2474,233.2474,232.1275,232.8676,87620.0
2024-02-22 13:00:00,239.15,240.2,238.42,240.2,97143.0,232.8773,233.8998,232.1665,233.8998,97143.0
2024-02-22 14:00:00,240.31,240.73,239.28,239.75,92395.0,234.0069,234.4159,233.0039,233.4616,92395.0
2024-02-22 15:00:00,239.6,240.77,239.31,239.37,395372.0,233.3155,234.4548,233.0331,233.0916,395372.0
2024-02-23 09:30:00,240.82,241.33,238.02,238.7,62854.0,234.5035,235.0001,231.777,232.4391,62854.0
2024-02-23 10:00:00,238.69,240.12,237.5,239.47,151269.0,232.4294,233.8219,231.2706,233.1889,151269.0
2024-02-23 11:00:00,239.58,239.97,238.06,239.9,81359.0,233.2961,233.6758,231.8159,233.6077,81359.0
2024-02-23 12:00:00,239.98,240.4,239.02,239.85,69544.0,233.6856,234.0945,232.7507,233.559,69544.0
2024-02-23 13:00:00,239.96,240.15,239.6,239.72,47719.0,233.6661,233.8511,233.3155,233.4324,47719.0
2024-02-23 14:00:00,239.65,239.82,239.21,239.4,69161.0,233.3642,233.5298,232.9358,233.1208,69161.0
2024-02-23 15:00:00,239.43,239.86,238.21,238.81,266248.0,233.15,233.5687,231.962,232.5462,266248.0
2024-02-26 09:30:00,240.15,243.34,240.15,242.43,101906.0,233.8511,236.9574,233.8511,236.0713,101906.0
2024-02-26 10:00:00,242.43,243.19,241.37,242.28,108850.0,236.0713,236.8114,235.0391,235.9252,108850.0
2024-02-26 11:00:00,242.46,243.92,241.92,243.59,85869.0,236.1005,237.5222,235.5747,237.2009,85869.0
2024-02-26 12:00:00,243.55,244.38,243.15,244.18,96902.0,237.1619,237.9702,236.7724,237.7754,96902.0
2024-02-26 13:00:00,244.23,244.46,242.96,244.18,82200.0,237.8241,238.0481,236.5874,237.7754,82200.0
2024-02-26 14:00:00,244.16,244.68,243.8,244.51,68919.0,237.7559,238.2623,237.4054,238.0967,68919.0
2024-02-26 15:00:00,244.59,245.0,243.71,243.84,251808.0,238.1746,238.5739,237.3177,237.4443,251808.0
2024-02-27 09:30:00,245.67,250.68,245.0,250.29,169354.0,239.2263,244.1049,238.5739,243.7251,169354.0
2024-02-27 10:00:00,250.23,252.83,250.22,251.43,335438.0,243.6667,246.1985,243.657,244.8352,335438.0
2024-02-27 11:00:00,251.43,251.65,249.82,251.03,95694.0,244.8352,245.0495,243.2675,244.4457,95694.0
2024-02-27 12:00:00,251.12,251.37,248.64,248.72,108797.0,244.5334,244.7768,242.1184,242.1963,108797.0
2024-02-27 13:00:00,248.6,248.9,247.88,247.88,50108.0,242.0795,242.3716,241.3783,241.3783,50108.0
2024-02-27 14:00:00,248.04,248.15,246.37,246.63,67347.0,241.5342,241.6413,239.908,240.1611,67347.0
2024-02-27 15:00:00,246.59,246.72,245.35,245.72,346925.0,240.1222,240.2488,238.9147,239.275,346925.0
2024-02-28 09:30:00,243.11,244.71,242.0,244.34,52901.0,236.7335,238.2915,235.6526,237.9312,52901.0
2024-02-28 10:00:00,244.39,245.53,244.03,245.05,66012.0,237.9799,239.09,237.6293,238.6226,66012.0
2024-02-28 11:00:00,244.98,245.87,244.83,245.63,86820.0,238.5544,239.4211,238.4083,239.1874,86820.0
2024-02-28 12:00:00,245.61,245.68,244.1,244.38,52608.0,239.1679,239.2361,237.6975,237.9702,52608.0
2024-02-28 13:00:00,244.24,245.33,244.03,245.19,27423.0,237.8338,238.8952,237.6293,238.7589,27423.0
2024-02-28 14:00:00,245.26,245.32,243.87,244.34,35927.0,238.8271,238.8855,237.4735,237.9312,35927.0
2024-02-28 15:00:00,244.41,244.64,243.68,244.06,217245.0,237.9994,238.2233,237.2885,237.6585,217245.0
2024-02-29 09:30:00,247.94,249.03,247.43,247.97,118965.0,241.4368,242.4982,240.9402,241.466,118965.0
2024-02-29 10:00:00,248.13,248.44,246.29,246.54,111440.0,241.6218,241.9237,239.8301,240.0735,111440.0
2024-02-29 11:00:00,246.54,247.52,245.66,247.41,54643.0,240.0735,241.0278,239.2166,240.9207,54643.0
2024-02-29 12:00:00,247.65,248.83,247.2,248.69,67855.0,241.1544,242.3034,240.7162,242.1671,67855.0
2024-02-29 13:00:00,248.94,249.38,248.2,248.69,94596.0,242.4105,242.839,241.69,242.1671,94596.0
2024-02-29 14:00:00,248.69,248.77,247.45,248.19,77734.0,242.1671,242.245,240.9596,241.6802,77734.0
2024-02-29 15:00:00,248.2,250.3,247.73,249.73,543146.0,241.69,243.7349,241.2323,243.1798,543146.0
2024-03-01 09:30:00,251.88,252.81,250.29,252.14,99392.0,245.2734,246.179,243.7251,245.5266,99392.0
2024-03-01 10:00:00,252.48,254.75,251.74,254.25,107070.0,245.8577,248.0682,245.1371,247.5813,107070.0
2024-03-01 11:00:00,254.25,255.25,254.13,254.87,173815.0,247.5813,248.555,247.4644,248.185,173815.0
2024-03-01 12:00:00,254.91,256.3,254.58,255.67,179848.0,248.224,249.5775,247.9026,248.964,179848.0
2024-03-01 13:00:00,255.75,258.52,255.72,258.43,54932.0,249.0419,251.7393,249.0127,251.6516,54932.0
2024-03-01 14:00:00,258.45,259.08,257.93,258.78,80418.0,251.6711,252.2846,251.1647,251.9925,80418.0
2024-03-01 15:00:00,258.77,258.77,257.11,257.57,312162.0,251.9827,251.9827,250.3663,250.8142,312162.0
2024-03-04 09:30:00,259.49,259.49,256.03,256.15,111418.0,252.6838,252.6838,249.3146,249.4314,111418.0
2024-03-04 10:00:00,256.09,257.42,255.72,255.74,255473.0,249.373,250.6681,249.0127,249.0322,255473.0
2024-03-04 11:00:00,255.73,255.97,253.73,254.85,219445.0,249.0225,249.2562,247.0749,248.1655,219445.0
2024-03-04 12:00:00,254.84,255.24,254.59,255.13,129884.0,248.1558,248.5453,247.9124,248.4382,129884.0
2024-03-04 13:00:00,255.06,255.15,254.17,254.8,124878.0,248.37,248.4577,247.5034,248.1168,124878.0
2024-03-04 14:00:00,254.86,256.09,254.1,255.71,135240.0,248.1753,249.373,247.4352,249.003,135240.0
2024-03-04 15:00:00,255.69,256.69,253.8,254.24,319660.0,248.9835,249.9573,247.1431,247.5715,319660.0
2024-03-05 09:30:00,251.71,253.26,250.75,252.91,70084.0,245.1079,246.6172,244.1731,246.2764,70084.0
2024-03-05 10:00:00,252.91,254.28,250.51,251.23,81182.0,246.2764,247.6105,243.9394,244.6405,81182.0
2024-03-05 11:00:00,251.24,251.76,250.0,250.46,107587.0,244.6502,245.1566,243.4427,243.8907,107587.0
2024-03-05 12:00:00,250.58,250.61,249.51,249.68,126173.0,244.0075,244.0367,242.9656,243.1311,126173.0
2024-03-05 13:00:00,249.57,249.81,247.94,248.1,86436.0,243.024,243.2577,241.4368,241.5926,86436.0
2024-03-05 14:00:00,248.15,248.8,247.52,247.68,85390.0,241.6413,242.2742,241.0278,241.1836,85390.0
2024-03-05 15:00:00,247.71,248.53,246.79,248.46,434148.0,241.2128,242.0113,240.3169,241.9431,434148.0
2024-03-06 09:30:00,252.07,253.05,251.47,252.37,76205.0,245.4584,246.4127,244.8742,245.7506,76205.0
2024-03-06 10:00:00,252.25,253.11,251.04,253.05,166411.0,245.6337,246.4712,244.4555,246.4127,166411.0
2024-03-06 11:00:00,253.05,254.4,253.01,253.98,124947.0,246.4127,247.7273,246.3738,247.3184,124947.0
2024-03-06 12:00:00,254.0,255.36,253.33,253.85,174519.0,247.3378,248.6622,246.6854,247.1918,174519.0
2024-03-06 13:00:00,253.87,254.16,251.44,252.64,128575.0,247.2112,247.4936,244.845,246.0135,128575.0
2024-03-06 14:00:00,252.52,252.67,250.78,251.43,93719.0,245.8966,246.0427,244.2023,244.8352,93719.0
2024-03-06 15:00:00,251.3,251.67,250.33,251.28,418889.0,244.7086,245.0689,243.7641,244.6892,418889.0
2024-03-07 09:30:00,253.72,260.61,253.17,260.04,150614.0,247.0652,253.7745,246.5296,253.2194,150614.0
2024-03-07 10:00:00,260.22,261.88,258.9,261.72,154467.0,253.3947,255.0111,252.1093,254.8553,154467.0
2024-03-07 11:00:00,261.74,263.85,261.61,263.09,177736.0,254.8748,256.9295,254.7482,256.1894,177736.0
2024-03-07 12:00:00,263.1,264.26,262.51,263.33,148123.0,256.1991,257.3287,255.6246,256.4231,148123.0
2024-03-07 13:00:00,263.38,263.45,262.15,262.41,108422.0,256.4718,256.54,255.2741,255.5272,108422.0
2024-03-07 14:00:00,262.46,262.46,260.66,260.92,153796.0,255.5759,255.5759,253.8231,254.0763,153796.0
2024-03-07 15:00:00,260.87,260.87,258.89,259.02,325820.0,254.0276,254.0276,252.0996,252.2262,325820.0
2024-03-08 09:30:00,259.92,262.91,258.82,259.98,121379.0,253.1026,256.0141,252.0314,253.161,121379.0
2024-03-08 10:00:00,260.01,260.5,258.48,259.09,106004.0,253.1902,253.6673,251.7003,252.2943,106004.0
2024-03-08 11:00:00,259.23,259.35,255.09,256.69,136778.0,252.4306,252.5475,248.3992,249.9573,136778.0
2024-03-08 12:00:00,256.65,257.66,255.21,255.51,50044.0,249.9183,250.9018,248.5161,248.8082,50044.0
2024-03-08 13:00:00,255.31,255.9,253.32,253.57,142053.0,248.6135,249.188,246.6757,246.9191,142053.0
2024-03-08 14:00:00,253.43,255.73,253.43,255.28,120518.0,246.7828,249.0225,246.7828,248.5843,120518.0
2024-03-08 15:00:00,255.45,255.86,251.79,251.79,300070.0,248.7498,249.149,245.1858,245.1858,300070.0
2024-03-11 09:30:00,250.24,253.34,250.24,250.45,118351.0,243.6764,246.6951,243.6764,243.8809,118351.0
2024-03-11 10:00:00,250.51,254.11,249.71,254.09,127187.0,243.9394,247.4449,243.1604,247.4255,127187.0
2024-03-11 11:00:00,254.09,254.31,250.86,252.14,115327.0,247.4255,247.6397,244.2802,245.5266,115327.0
2024-03-11 12:00:00,252.03,253.22,251.58,252.82,74510.0,245.4195,246.5783,244.9813,246.1888,74510.0
2024-03-11 13:00:00,252.83,252.85,251.69,252.11,81853.0,246.1985,246.218,245.0884,245.4974,81853.0
2024-03-11 14:00:00,252.08,253.06,251.74,252.73,99729.0,245.4682,246.4225,245.1371,246.1011,99729.0
2024-03-11 15:00:00,252.69,254.22,252.29,253.37,235608.0,246.0622,247.5521,245.6727,246.7244,235608.0
2024-03-12 09:30:00,256.19,257.37,251.73,254.13,77836.0,249.4704,250.6194,245.1274,247.4644,77836.0
2024-03-12 10:00:00,253.96,257.14,252.28,256.68,210221.0,247.2989,250.3955,245.6629,249.9475,210221.0
2024-03-12 11:00:00,256.81,257.46,256.02,256.56,118277.0,250.0741,250.7071,249.3048,249.8307,118277.0
2024-03-12 12:00:00,256.66,256.66,252.84,253.59,105177.0,249.9281,249.9281,246.2083,246.9386,105177.0
2024-03-12 13:00:00,253.57,254.96,252.57,254.72,64660.0,246.9191,248.2726,245.9453,248.0389,64660.0
2024-03-12 14:00:00,254.83,255.93,254.51,255.65,75632.0,248.1461,249.2172,247.8345,248.9445,75632.0
2024-03-12 15:00:00,255.59,257.99,255.33,257.5,282173.0,248.8861,251.2232,248.6329,250.746,282173.0
2024-03-13 09:30:00,253.69,254.32,252.01,252.71,70704.0,247.036,247.6494,245.4,246.0817,70704.0
2024-03-13 10:00:00,252.53,254.35,252.29,253.23,75392.0,245.9064,247.6786,245.6727,246.588,75392.0
2024-03-13 11:00:00,253.29,253.9,250.15,250.84,116656.0,246.6465,247.2405,243.5888,244.2607,116656.0
2024-03-13 12:00:00,250.84,251.54,250.35,251.42,72158.0,244.2607,244.9424,243.7836,244.8255,72158.0
2024-03-13 13:00:00,251.51,253.29,251.5,252.41,121470.0,244.9131,246.6465,244.9034,245.7895,121470.0
2024-03-13 14:00:00,252.38,252.81,251.57,252.38,76760.0,245.7603,246.179,244.9716,245.7603,76760.0
2024-03-13 15:00:00,252.46,252.7,250.72,250.93,315245.0,245.8382,246.0719,244.1439,244.3484,315245.0
2024-03-14 09:30:00,250.35,251.35,246.9,247.15,164664.0,243.7836,244.7573,240.4241,240.6675,164664.0
2024-03-14 10:00:00,247.21,248.88,246.68,247.37,267438.0,240.7259,242.3521,240.2098,240.8817,267438.0
2024-03-14 11:00:00,247.61,247.72,245.46,245.98,103626.0,241.1154,241.2225,239.0218,239.5282,103626.0
2024-03-14 12:00:00,245.9,246.07,244.32,244.35,258200.0,239.4503,239.6158,237.9117,237.9409,258200.0
2024-03-14 13:00:00,244.34,245.58,243.76,245.56,253326.0,237.9312,239.1387,237.3664,239.1192,253326.0
2024-03-14 14:00:00,245.56,246.29,244.33,244.34,195561.0,239.1192,239.8301,237.9215,237.9312,195561.0
2024-03-14 15:00:00,244.31,244.31,241.32,243.76,475823.0,237.902,237.902,234.9904,237.3664,475823.0
2024-03-15 09:30:00,234.49,238.47,233.0,237.32,732589.0,228.3396,232.2152,226.8886,231.0953,732589.0
2024-03-15 10:00:00,237.1,239.31,235.15,238.55,252971.0,230.8811,233.0331,228.9822,232.2931,252971.0
2024-03-15 11:00:00,238.59,238.76,236.01,237.52,132493.0,232.332,232.4976,229.8197,231.2901,132493.0
2024-03-15 12:00:00,237.57,238.98,237.2,237.65,99294.0,231.3388,232.7118,230.9785,231.4167,99294.0
2024-03-15 13:00:00,237.71,238.81,236.86,237.56,143050.0,231.4751,232.5462,230.6474,231.329,143050.0
2024-03-15 14:00:00,237.59,238.31,236.25,236.64,129853.0,231.3582,232.0594,230.0534,230.4332,129853.0
2024-03-15 15:00:00,236.64,237.82,235.82,237.65,649156.0,230.4332,231.5822,229.6347,231.4167,649156.0
2024-03-18 09:30:00,240.17,241.99,238.87,240.11,115545.0,233.8706,235.6428,232.6047,233.8121,115545.0
2024-03-18 10:00:00,240.16,240.72,239.02,239.13,94697.0,233.8608,234.4061,232.7507,232.8579,94697.0
2024-03-18 11:00:00,239.14,239.21,237.7,238.59,73738.0,232.8676,232.9358,231.4654,232.332,73738.0
2024-03-18 12:00:00,238.59,238.62,237.12,237.23,78656.0,232.332,232.3612,230.9006,231.0077,78656.0
2024-03-18 13:00:00,237.15,238.06,236.62,237.72,76299.0,230.9298,231.8159,230.4137,231.4848,76299.0
2024-03-18 14:00:00,237.77,238.19,236.94,237.59,132526.0,231.5335,231.9425,230.7253,231.3582,132526.0
2024-03-18 15:00:00,237.55,238.27,236.31,236.58,239202.0,231.3193,232.0204,230.1118,230.3747,239202.0
2024-03-19 09:30:00,234.91,235.42,233.91,234.73,60695.0,228.7485,229.2452,227.7748,228.5733,60695.0
2024-03-19 10:00:00,234.62,236.53,233.54,235.62,342787.0,228.4661,230.326,227.4145,229.4399,342787.0
2024-03-19 11:00:00,235.73,235.96,234.5,235.16,185988.0,229.547,229.771,228.3493,228.992,185988.0
2024-03-19 12:00:00,235.19,237.86,235.14,237.39,157145.0,229.0212,231.6212,228.9725,231.1635,157145.0
2024-03-19 13:00:00,237.38,238.15,236.98,237.34,68326.0,231.1538,231.9036,230.7642,231.1148,68326.0
2024-03-19 14:00:00,237.39,238.1,236.84,237.12,68421.0,231.1635,231.8549,230.6279,230.9006,68421.0
2024-03-19 15:00:00,237.12,237.28,236.08,236.34,167581.0,230.9006,231.0564,229.8879,230.141,167581.0
2024-03-20 09:30:00,235.58,236.37,234.99,235.9,41201.0,230.3651,231.1376,229.7881,230.678,41201.0
2024-03-20 10:00:00,235.85,237.11,235.69,236.35,82075.0,230.6291,231.8612,230.4726,231.118,82075.0
2024-03-20 11:00:00,236.35,236.83,236.23,236.44,66462.0,231.118,231.5874,231.0007,231.206,66462.0
2024-03-20 12:00:00,236.43,236.5,235.53,235.93,57289.0,231.1963,231.2647,230.3162,230.7073,57289.0
2024-03-20 13:00:00,235.9,235.99,234.55,235.35,122541.0,230.678,230.766,229.3579,230.1402,122541.0
2024-03-20 14:00:00,235.35,239.61,235.35,238.66,175862.0,230.1402,234.3059,230.1402,233.3769,175862.0
2024-03-20 15:00:00,238.74,241.74,238.27,241.37,472874.0,233.4551,236.3887,232.9955,236.0269,472874.0
2024-03-21 09:30:00,246.65,249.98,246.0,247.74,135015.0,241.19,244.4463,240.5544,242.2559,135015.0
2024-03-21 10:00:00,247.74,249.12,247.16,247.84,173901.0,242.2559,243.6054,241.6887,242.3537,173901.0
2024-03-21 11:00:00,247.84,249.1,246.96,248.5,143616.0,242.3537,243.5858,241.4932,242.9991,143616.0
2024-03-21 12:00:00,248.4,249.67,248.33,249.25,123407.0,242.9013,244.1432,242.8328,243.7325,123407.0
2024-03-21 13:00:00,249.17,249.23,246.83,247.06,122510.0,243.6542,243.7129,241.366,241.591,122510.0
2024-03-21 14:00:00,247.04,247.13,244.56,244.97,165433.0,241.5714,241.6594,239.1463,239.5472,165433.0
2024-03-21 15:00:00,244.8,246.73,244.71,246.11,401361.0,239.381,241.2683,239.293,240.662,401361.0
2024-03-22 09:30:00,244.35,245.73,243.7,244.85,86239.0,238.9409,240.2904,238.3053,239.4299,86239.0
2024-03-22 10:00:00,244.99,245.18,243.31,243.56,85208.0,239.5668,239.7526,237.924,238.1684,85208.0
2024-03-22 11:00:00,243.56,245.81,243.56,245.49,167434.0,238.1684,240.3686,238.1684,240.0557,167434.0
2024-03-22 12:00:00,245.53,246.0,244.69,245.64,83818.0,240.0948,240.5544,239.2734,240.2024,83818.0
2024-03-22 13:00:00,245.75,247.18,245.67,246.78,88778.0,240.31,241.7083,240.2317,241.3172,88778.0
2024-03-22 14:00:00,246.76,246.76,245.48,245.78,75132.0,241.2976,241.2976,240.0459,240.3393,75132.0
2024-03-22 15:00:00,245.78,245.78,244.19,244.4,283208.0,240.3393,240.3393,238.7845,238.9898,283208.0
2024-03-25 09:30:00,240.9,241.45,238.61,239.85,96537.0,235.5673,236.1051,233.328,234.5406,96537.0
2024-03-25 10:00:00,239.98,241.3,239.49,241.29,148377.0,234.6677,235.9585,234.1885,235.9487,148377.0
2024-03-25 11:00:00,241.26,242.05,240.92,240.98,114622.0,235.9193,236.6919,235.5869,235.6455,114622.0
2024-03-25 12:00:00,240.91,241.67,240.62,241.39,82320.0,235.5771,236.3203,235.2935,236.0465,82320.0
2024-03-25 13:00:00,241.29,241.51,240.94,241.51,53749.0,235.9487,236.1638,235.6064,236.1638,53749.0
2024-03-25 14:00:00,241.43,242.52,241.31,242.07,97872.0,236.0856,237.1515,235.9682,236.7114,97872.0
2024-03-25 15:00:00,242.1,242.18,240.26,240.34,262626.0,236.7408,236.819,234.9415,235.0197,262626.0
2024-03-26 09:30:00,242.19,243.33,241.8,241.82,45162.0,236.8288,237.9435,236.4474,236.467,45162.0
2024-03-26 10:00:00,241.75,242.23,240.14,240.75,46778.0,236.3985,236.8679,234.8241,235.4206,46778.0
2024-03-26 11:00:00,241.1,241.28,240.1,240.8,47316.0,235.7629,235.9389,234.785,235.4695,47316.0
2024-03-26 12:00:00,240.81,241.19,240.44,240.84,54005.0,235.4793,235.8509,235.1175,235.5086,54005.0
2024-03-26 13:00:00,240.8,241.43,240.35,240.79,45245.0,235.4695,236.0856,235.0295,235.4598,45245.0
2024-03-26 14:00:00,240.84,241.22,240.74,241.06,26799.0,235.5086,235.8802,235.4109,235.7238,26799.0
2024-03-26 15:00:00,240.93,240.96,238.79,239.18,219450.0,235.5967,235.626,233.504,233.8854,219450.0
2024-03-27 09:30:00,242.25,242.94,241.34,241.34,39001.0,236.8874,237.5622,235.9976,235.9976,39001.0
2024-03-27 10:00:00,241.43,243.91,240.48,243.62,87964.0,236.0856,238.5107,235.1566,238.2271,87964.0
2024-03-27 11:00:00,243.66,244.57,243.34,243.42,71394.0,238.2662,239.1561,237.9533,238.0315,71394.0
2024-03-27 12:00:00,243.32,245.13,243.29,244.97,58076.0,237.9337,239.7037,237.9044,239.5472,58076.0
2024-03-27 13:00:00,245.07,245.11,243.97,244.26,54855.0,239.645,239.6841,238.5694,238.8529,54855.0
2024-03-27 14:00:00,244.26,245.01,243.77,244.22,142626.0,238.8529,239.5863,238.3738,238.8138,142626.0
2024-03-27 15:00:00,244.22,246.14,243.88,245.42,236220.0,238.8138,240.6913,238.4814,239.9873,236220.0
2024-03-28 09:30:00,245.89,247.37,245.0,246.75,39388.0,240.4469,241.8941,239.5766,241.2878,39388.0
2024-03-28 10:00:00,247.05,247.83,245.97,246.62,60259.0,241.5812,242.3439,240.5251,241.1607,60259.0
2024-03-28 11:00:00,246.61,247.96,246.28,247.67,54524.0,241.1509,242.471,240.8282,242.1875,54524.0
2024-03-28 12:00:00,247.78,247.78,246.28,246.57,43017.0,242.295,242.295,240.8282,241.1118,43017.0
2024-03-28 13:00:00,246.62,246.89,246.07,246.61,39221.0,241.1607,241.4247,240.6229,241.1509,39221.0
2024-03-28 14:00:00,246.48,247.8,246.05,247.58,56850.0,241.0238,242.3146,240.6033,242.0994,56850.0
2024-03-28 15:00:00,247.65,248.31,246.59,247.77,219988.0,242.1679,242.8133,241.1314,242.2852,219988.0
2024-04-01 09:30:00,248.38,251.87,247.77,250.56,94022.0,242.8817,246.2945,242.2852,245.0135,94022.0
2024-04-01 10:00:00,250.37,250.95,246.89,247.95,96870.0,244.8277,245.3948,241.4247,242.4613,96870.0
2024-04-01 11:00:00,247.71,247.87,246.68,246.8,61790.0,242.2266,242.383,241.2194,241.3367,61790.0
2024-04-01 12:00:00,246.66,247.72,246.47,246.47,100784.0,241.1998,242.2363,241.014,241.014,100784.0
2024-04-01 13:00:00,246.51,246.68,245.4,246.06,47271.0,241.0531,241.2194,239.9677,240.6131,47271.0
2024-04-01 14:00:00,246.0,246.11,245.37,245.62,45161.0,240.5544,240.662,239.9384,240.1828,45161.0
2024-04-01 15:00:00,245.49,246.4,244.84,246.07,135472.0,240.0557,240.9456,239.4201,240.6229,135472.0
2024-04-02 09:30:00,243.82,243.82,241.06,241.45,65952.0,238.4227,238.4227,235.7238,236.1051,65952.0
2024-04-02 10:00:00,241.17,241.76,239.81,240.75,65429.0,235.8313,236.4083,234.5014,235.4206,65429.0
2024-04-02 11:00:00,240.73,241.22,240.0,240.21,61066.0,235.4011,235.8802,234.6872,234.8926,61066.0
2024-04-02 12:00:00,240.29,240.64,239.74,240.62,65023.0,234.9708,235.3131,234.433,235.2935,65023.0
2024-04-02 13:00:00,240.62,240.74,239.6,239.85,42904.0,235.2935,235.4109,234.2961,234.5406,42904.0
2024-04-02 14:00:00,239.82,240.86,239.65,240.29,65789.0,234.5112,235.5282,234.345,234.9708,65789.0
2024-04-02 15:00:00,240.29,241.99,240.21,240.68,236546.0,234.9708,236.6332,234.8926,235.3522,236546.0
2024-04-03 09:30:00,239.09,240.21,238.0,239.52,58769.0,233.7974,234.8926,232.7315,234.2179,58769.0
2024-04-03 10:00:00,239.87,243.92,239.77,243.32,85393.0,234.5601,238.5205,234.4623,237.9337,85393.0
2024-04-03 11:00:00,243.32,244.09,242.45,243.37,67095.0,237.9337,238.6867,237.083,237.9826,67095.0
2024-04-03 12:00:00,243.08,243.75,242.34,243.46,31090.0,237.6991,238.3542,236.9754,238.0706,31090.0
2024-04-03 13:00:00,243.59,244.31,243.44,243.83,20701.0,238.1978,238.9018,238.0511,238.4325,20701.0
2024-04-03 14:00:00,243.81,244.29,243.11,243.33,34912.0,238.4129,238.8823,237.7284,237.9435,34912.0
2024-04-03 15:00:00,243.29,244.05,241.68,243.98,137198.0,237.9044,238.6476,236.3301,238.5791,137198.0
2024-04-04 09:30:00,247.4,247.86,245.55,246.56,54698.0,241.9234,242.3732,240.1144,241.102,54698.0
2024-04-04 10:00:00,246.59,247.69,246.05,246.23,52950.0,241.1314,242.207,240.6033,240.7793,52950.0
2024-04-04 11:00:00,246.23,247.64,245.31,247.5,41963.0,240.7793,242.1581,239.8797,242.0212,41963.0
2024-04-04 12:00:00,247.55,247.64,246.65,247.46,64307.0,242.0701,242.1581,241.19,241.9821,64307.0
2024-04-04 13:00:00,247.46,248.09,246.5,246.68,79582.0,241.9821,242.5982,241.0434,241.2194,79582.0
2024-04-04 14:00:00,246.56,246.63,240.91,241.19,94193.0,241.102,241.1705,235.5771,235.8509,94193.0
2024-04-04 15:00:00,241.08,241.2,237.97,239.06,274040.0,235.7433,235.8607,232.7022,233.768,274040.0
2024-04-05 09:30:00,240.25,241.31,238.92,239.87,47494.0,234.9317,235.9682,233.6311,234.5601,47494.0
2024-04-05 10:00:00,240.13,241.0,238.9,240.9,73319.0,234.8144,235.6651,233.6116,235.5673,73319.0
2024-04-05 11:00:00,240.82,241.15,238.89,240.81,143369.0,235.4891,235.8118,233.6018,235.4793,143369.0
2024-04-05 12:00:00,240.94,241.52,240.23,241.37,171184.0,235.6064,236.1736,234.9121,236.0269,171184.0
2024-04-05 13:00:00,241.3,241.39,239.65,239.85,69008.0,235.9585,236.0465,234.345,234.5406,69008.0
2024-04-05 14:00:00,239.75,240.42,238.85,239.36,46255.0,234.4428,235.0979,233.5627,234.0614,46255.0
2024-04-05 15:00:00,239.16,241.31,238.98,241.06,190432.0,233.8658,235.9682,233.6898,235.7238,190432.0
2024-04-08 09:30:00,242.15,243.76,241.85,242.7,57603.0,236.7896,238.364,236.4963,237.3275,57603.0
2024-04-08 10:00:00,242.84,246.21,242.4,245.35,89145.0,237.4644,240.7598,237.0341,239.9188,89145.0
2024-04-08 11:00:00,245.39,245.78,244.24,244.67,71760.0,239.9579,240.3393,238.8334,239.2539,71760.0
2024-04-08 12:00:00,244.67,245.74,244.24,245.57,44689.0,239.2539,240.3002,238.8334,240.1339,44689.0
2024-04-08 13:00:00,245.58,245.81,245.1,245.53,33445.0,240.1437,240.3686,239.6743,240.0948,33445.0
2024-04-08 14:00:00,245.53,245.73,244.69,245.2,46759.0,240.0948,240.2904,239.2734,239.7721,46759.0
2024-04-08 15:00:00,245.34,245.42,244.47,245.02,220821.0,239.909,239.9873,239.0583,239.5961,220821.0
2024-04-09 09:30:00,246.72,248.86,246.37,248.13,81051.0,241.2585,243.3511,240.9162,242.6373,81051.0
2024-04-09 10:00:00,248.15,249.5,247.11,248.1,221354.0,242.6568,243.9769,241.6398,242.6079,221354.0
2024-04-09 11:00:00,248.12,249.21,247.61,249.03,124341.0,242.6275,243.6934,242.1288,243.5173,124341.0
2024-04-09 12:00:00,248.93,249.39,248.34,248.86,57732.0,243.4196,243.8694,242.8426,243.3511,57732.0
2024-04-09 13:00:00,248.91,249.89,248.64,249.12,49813.0,243.4,244.3583,243.136,243.6054,49813.0
2024-04-09 14:00:00,249.18,249.83,248.75,249.44,60339.0,243.664,244.2996,243.2435,243.9183,60339.0
2024-04-09 15:00:00,249.42,251.96,248.49,251.96,285433.0,243.8987,246.3825,242.9893,246.3825,285433.0
2024-04-10 09:30:00,246.73,248.51,245.07,246.32,84833.0,241.2683,243.0089,239.645,240.8673,84833.0
2024-04-10 10:00:00,246.27,246.64,242.78,243.24,96625.0,240.8184,241.1803,237.4057,237.8555,96625.0
2024-04-10 11:00:00,243.17,243.54,242.16,242.25,75556.0,237.7871,238.1489,236.7994,236.8874,75556.0
2024-04-10 12:00:00,242.11,242.65,241.38,241.89,71097.0,236.7505,237.2786,236.0367,236.5354,71097.0
2024-04-10 13:00:00,242.06,242.5,240.53,241.41,114014.0,236.7016,237.1319,235.2055,236.066,114014.0
2024-04-10 14:00:00,241.56,242.02,240.2,240.2,122734.0,236.2127,236.6625,234.8828,234.8828,122734.0
2024-04-10 15:00:00,240.24,242.49,240.23,240.95,315358.0,234.9219,237.1221,234.9121,235.6162,315358.0
2024-04-11 09:30:00,242.85,243.23,241.51,242.59,38300.0,237.4742,237.8457,236.1638,237.2199,38300.0
2024-04-11 10:00:00,242.32,242.43,240.52,241.04,72901.0,236.9559,237.0634,235.1957,235.7042,72901.0
2024-04-11 11:00:00,241.04,243.05,240.9,242.97,49472.0,235.7042,237.6697,235.5673,237.5915,49472.0
2024-04-11 12:00:00,242.96,243.21,241.82,242.06,68963.0,237.5817,237.8262,236.467,236.7016,68963.0
2024-04-11 13:00:00,241.95,244.1,241.75,243.28,157017.0,236.5941,238.6965,236.3985,237.8946,157017.0
2024-04-11 14:00:00,243.48,244.9,243.0,243.99,138482.0,238.0902,239.4788,237.6208,238.5889,138482.0
2024-04-11 15:00:00,244.0,244.9,243.79,244.33,298137.0,238.5987,239.4788,238.3933,238.9214,298137.0
2024-04-12 09:30:00,239.62,240.89,238.41,238.86,56851.0,234.3157,235.5575,233.1324,233.5725,56851.0
2024-04-12 10:00:00,238.72,238.72,235.76,235.96,161051.0,233.4356,233.4356,230.5411,230.7367,161051.0
2024-04-12 11:00:00,235.96,236.61,235.49,235.75,88200.0,230.7367,231.3723,230.2771,230.5313,88200.0
2024-04-12 12:00:00,235.7,236.13,233.93,234.59,94399.0,230.4824,230.9029,228.7516,229.397,94399.0
2024-04-12 13:00:00,234.59,234.62,233.22,233.6,181498.0,229.397,229.4263,228.0573,228.4289,181498.0
2024-04-12 14:00:00,233.54,234.46,233.11,233.67,73058.0,228.3702,229.2699,227.9498,228.4974,73058.0
2024-04-12 15:00:00,233.59,235.07,232.75,233.6,375773.0,228.4191,229.8664,227.5977,228.4289,375773.0
2024-04-15 09:30:00,237.49,237.5,235.65,236.37,85565.0,232.2328,232.2426,230.4335,231.1376,85565.0
2024-04-15 10:00:00,236.37,236.5,233.04,233.11,163422.0,231.1376,231.2647,227.8813,227.9498,163422.0
2024-04-15 11:00:00,233.09,234.22,232.71,233.55,137651.0,227.9302,229.0352,227.5586,228.38,137651.0
2024-04-15 12:00:00,233.54,234.09,232.09,232.73,79323.0,228.3702,228.9081,226.9523,227.5782,79323.0
2024-04-15 13:00:00,232.69,233.13,229.41,230.08,79496.0,227.5391,227.9693,224.3317,224.9868,79496.0
2024-04-15 14:00:00,230.09,230.68,229.27,229.83,82386.0,224.9966,225.5736,224.1948,224.7424,82386.0
2024-04-15 15:00:00,229.68,230.33,228.38,230.1,369221.0,224.5957,225.2313,223.3245,225.0064,369221.0
2024-04-16 09:30:00,231.16,231.93,227.98,228.55,71218.0,226.0429,226.7959,222.9333,223.4907,71218.0
2024-04-16 10:00:00,228.68,230.22,228.28,229.42,124172.0,223.6178,225.1237,223.2267,224.3414,124172.0
2024-04-16 11:00:00,229.5,232.55,229.16,231.77,76744.0,224.4197,227.4022,224.0872,226.6394,76744.0
2024-04-16 12:00:00,231.65,232.03,231.08,231.71,39897.0,226.5221,226.8937,225.9647,226.5808,39897.0
2024-04-16 13:00:00,231.78,231.78,229.76,230.9,52502.0,226.6492,226.6492,224.6739,225.7887,52502.0
2024-04-16 14:00:00,230.78,232.32,230.4,231.82,149457.0,225.6713,227.1772,225.2998,226.6883,149457.0
2024-04-16 15:00:00,231.85,232.15,230.46,230.54,261502.0,226.7177,227.011,225.3584,225.4367,261502.0
2024-04-17 09:30:00,231.07,231.46,228.83,230.98,51640.0,225.9549,226.3363,223.7645,225.8669,51640.0
2024-04-17 10:00:00,231.17,231.17,228.24,229.28,108514.0,226.0527,226.0527,223.1876,224.2045,108514.0
2024-04-17 11:00:00,229.34,229.88,227.36,227.72,48523.0,224.2632,224.7913,222.327,222.6791,48523.0
2024-04-17 12:00:00,227.71,227.75,226.09,226.37,70054.0,222.6693,222.7084,221.0852,221.359,70054.0
2024-04-17 13:00:00,226.33,228.27,226.32,227.7,62818.0,221.3198,223.2169,221.3101,222.6595,62818.0
2024-04-17 14:00:00,227.81,228.63,226.25,226.87,108170.0,222.7671,223.5689,221.2416,221.8479,108170.0
2024-04-17 15:00:00,226.86,228.02,225.84,226.84,290079.0,221.8381,222.9724,220.8407,221.8186,290079.0
2024-04-18 09:30:00,221.79,222.32,219.11,220.28,300888.0,216.8803,217.3986,214.2597,215.4038,300888.0
2024-04-18 10:00:00,220.26,223.38,218.05,222.87,508192.0,215.3842,218.4351,213.2231,217.9364,508192.0
2024-04-18 11:00:00,223.03,223.37,221.77,221.84,87362.0,218.0929,218.4254,216.8608,216.9292,87362.0
2024-04-18 12:00:00,222.0,222.27,220.26,220.54,106215.0,217.0857,217.3497,215.3842,215.658,106215.0
2024-04-18 13:00:00,220.59,220.88,218.53,218.81,95783.0,215.7069,215.9905,213.6925,213.9663,95783.0
2024-04-18 14:00:00,218.91,219.15,217.35,218.03,165771.0,214.0641,214.2988,212.5386,213.2036,165771.0
2024-04-18 15:00:00,218.09,219.92,218.08,219.35,529635.0,213.2623,215.0517,213.2525,214.4944,529635.0
2024-04-19 09:30:00,219.9,219.9,217.04,219.35,152208.0,215.0322,215.0322,212.2355,214.4944,152208.0
2024-04-19 10:00:00,219.46,220.34,218.84,218.91,191403.0,214.6019,215.4624,213.9956,214.0641,191403.0
2024-04-19 11:00:00,218.86,218.87,216.15,216.36,162416.0,214.0152,214.025,211.3652,211.5705,162416.0
2024-04-19 12:00:00,216.4,217.3,215.64,217.22,83718.0,211.6097,212.4897,210.8665,212.4115,83718.0
2024-04-19 13:00:00,217.27,217.45,215.88,215.98,51752.0,212.4604,212.6364,211.1012,211.199,51752.0
2024-04-19 14:00:00,216.0,216.25,213.08,213.48,111649.0,211.2185,211.463,208.3632,208.7543,111649.0
2024-04-19 15:00:00,213.41,215.61,213.02,215.13,605974.0,208.6858,210.8371,208.3045,210.3678,605974.0
2024-04-22 09:30:00,218.67,219.68,217.38,217.74,216430.0,213.8294,214.8171,212.568,212.92,216430.0
2024-04-22 10:00:00,217.76,218.67,215.2,215.74,112820.0,212.9396,213.8294,210.4362,210.9643,112820.0
2024-04-22 11:00:00,215.68,215.92,214.33,215.55,89061.0,210.9056,211.1403,209.5855,210.7785,89061.0
2024-04-22 12:00:00,215.77,217.59,215.66,217.24,70989.0,210.9936,212.7733,210.886,212.4311,70989.0
2024-04-22 13:00:00,217.15,219.96,216.93,219.65,143889.0,212.3431,215.0909,212.1279,214.7877,143889.0
2024-04-22 14:00:00,219.65,220.2,219.32,219.58,131409.0,214.7877,215.3255,214.465,214.7193,131409.0
2024-04-22 15:00:00,219.65,220.06,217.4,218.61,396450.0,214.7877,215.1886,212.5875,213.7707,396450.0
2024-04-23 09:30:00,219.02,225.0,218.84,224.98,99907.0,214.1717,220.0193,213.9956,219.9997,99907.0
2024-04-23 10:00:00,224.86,226.57,223.65,224.82,218932.0,219.8824,221.5545,218.6992,219.8433,218932.0
2024-04-23 11:00:00,224.82,225.82,223.86,225.46,138874.0,219.8433,220.8211,218.9045,220.4691,138874.0
2024-04-23 12:00:00,225.46,226.38,225.12,225.36,72570.0,220.4691,221.3687,220.1366,220.3713,72570.0
2024-04-23 13:00:00,225.26,226.12,224.92,225.98,60390.0,220.2735,221.1145,219.9411,220.9776,60390.0
2024-04-23 14:00:00,225.97,226.89,225.53,226.26,72029.0,220.9678,221.8674,220.5376,221.2514,72029.0
2024-04-23 15:00:00,226.11,226.11,225.03,225.72,349843.0,221.1047,221.1047,220.0486,220.7233,349843.0
2024-04-24 09:30:00,235.59,237.69,233.79,236.15,399262.0,230.3749,232.4284,228.6147,230.9225,399262.0
2024-04-24 10:00:00,236.31,237.09,233.38,234.95,416961.0,231.0789,231.8417,228.2138,229.749,416961.0
2024-04-24 11:00:00,235.1,235.36,233.29,233.55,340550.0,229.8957,230.15,228.1258,228.38,340550.0
2024-04-24 12:00:00,233.59,234.41,233.01,234.01,178159.0,228.4191,229.221,227.852,228.8298,178159.0
2024-04-24 13:00:00,233.98,234.68,233.15,234.6,97960.0,228.8005,229.485,227.9889,229.4068,97960.0
2024-04-24 14:00:00,234.63,234.63,232.32,232.55,88911.0,229.4361,229.4361,227.1772,227.4022,88911.0
2024-04-24 15:00:00,232.55,236.18,232.46,235.16,396518.0,227.4022,230.9518,227.3141,229.9544,396518.0
2024-04-25 09:30:00,237.0,237.82,233.75,237.33,123273.0,231.7536,232.5555,228.5756,232.0763,123273.0
2024-04-25 10:00:00,236.89,239.36,235.83,236.36,244956.0,231.6461,234.0614,230.6095,231.1278,244956.0
2024-04-25 11:00:00,236.31,236.98,234.2,235.16,102912.0,231.0789,231.7341,229.0156,229.9544,102912.0
2024-04-25 12:00:00,235.09,236.7,234.78,236.58,82872.0,229.8859,231.4603,229.5828,231.3429,82872.0
2024-04-25 13:00:00,236.44,238.68,236.18,238.64,87130.0,231.206,233.3965,230.9518,233.3573,87130.0
2024-04-25 14:00:00,238.64,239.39,237.21,238.21,112979.0,233.3573,234.0907,231.959,232.9369,112979.0
2024-04-25 15:00:00,238.15,239.59,236.44,238.24,280269.0,232.8782,234.2863,231.206,232.9662,280269.0
2024-04-26 09:30:00,236.59,240.58,236.39,240.46,90544.0,231.3527,235.2544,231.1572,235.1371,90544.0
2024-04-26 10:00:00,240.66,242.2,239.85,242.03,153028.0,235.3326,236.8385,234.5406,236.6723,153028.0
2024-04-26 11:00:00,242.04,243.35,241.91,243.24,100275.0,236.6821,237.9631,236.555,237.8555,100275.0
2024-04-26 12:00:00,243.14,243.75,242.1,243.61,99584.0,237.7577,238.3542,236.7408,238.2173,99584.0
2024-04-26 13:00:00,243.57,244.29,243.12,243.59,99825.0,238.1782,238.8823,237.7382,238.1978,99825.0
2024-04-26 14:00:00,243.56,243.75,242.5,243.06,90133.0,238.1684,238.3542,237.1319,237.6795,90133.0
2024-04-26 15:00:00,243.09,243.75,242.5,242.71,340076.0,237.7088,238.3542,237.1319,237.3373,340076.0
2024-04-29 09:30:00,242.75,244.74,242.13,243.03,176633.0,237.3764,239.3223,236.7701,237.6502,176633.0
2024-04-29 10:00:00,243.17,245.59,242.31,244.46,213085.0,237.7871,240.1535,236.9461,239.0485,213085.0
2024-04-29 11:00:00,244.32,245.32,243.53,244.94,119627.0,238.9116,239.8895,238.1391,239.5179,119627.0
2024-04-29 12:00:00,244.9,245.71,244.59,245.66,105457.0,239.4788,240.2708,239.1756,240.2219,105457.0
2024-04-29 13:00:00,245.63,247.94,245.38,246.85,230043.0,240.1926,242.4515,239.9481,241.3856,230043.0
2024-04-29 14:00:00,246.64,246.93,245.76,246.77,135252.0,241.1803,241.4638,240.3197,241.3074,135252.0
2024-04-29 15:00:00,246.77,247.35,245.24,247.32,528115.0,241.3074,241.8745,239.8112,241.8452,528115.0
2024-04-30 09:30:00,257.72,261.15,254.47,258.65,576792.0,252.015,255.3691,248.8369,252.9244,576792.0
2024-04-30 10:00:00,258.92,260.4,255.76,256.51,332288.0,253.1884,254.6357,250.0984,250.8318,332288.0
2024-04-30 11:00:00,256.31,256.54,252.45,254.33,352969.0,250.6362,250.8611,246.8616,248.7,352969.0
2024-04-30 12:00:00,254.4,254.58,250.51,251.96,151767.0,248.7685,248.9445,244.9646,246.3825,151767.0
2024-04-30 13:00:00,251.83,255.54,251.57,255.04,248842.0,246.2554,249.8832,246.0011,249.3943,248842.0
2024-04-30 14:00:00,255.14,256.66,254.8,255.72,166331.0,249.4921,250.9784,249.1596,250.0593,166331.0
2024-04-30 15:00:00,255.61,258.06,255.44,256.19,684799.0,249.9517,252.3475,249.7855,250.5189,684799.0
2024-05-01 09:30:00,253.19,254.73,250.64,250.71,132778.0,247.5853,249.0912,245.0917,245.1602,132778.0
2024-05-01 10:00:00,250.82,251.14,247.84,249.64,291646.0,245.2677,245.5806,242.3537,244.1138,291646.0
2024-05-01 11:00:00,249.61,249.84,246.8,247.99,165072.0,244.0845,244.3094,241.3367,242.5004,165072.0
2024-05-01 12:00:00,247.91,249.27,246.55,247.02,196005.0,242.4221,243.752,241.0922,241.5518,196005.0
2024-05-01 13:00:00,247.1,250.38,247.03,250.29,141391.0,241.6301,244.8375,241.5616,244.7495,141391.0
2024-05-01 14:00:00,250.39,257.04,249.76,256.99,287369.0,244.8472,251.35,244.2312,251.3011,287369.0
2024-05-01 15:00:00,257.21,258.21,248.49,249.43,639938.0,251.5163,252.4941,242.9893,243.9085,639938.0
2024-05-02 09:30:00,253.44,254.69,248.53,248.72,87026.0,247.8297,249.0521,243.0284,243.2142,87026.0
2024-05-02 10:00:00,248.72,251.08,245.19,250.93,311347.0,243.2142,245.522,239.7624,245.3753,311347.0
2024-05-02 11:00:00,251.03,251.82,250.21,251.12,132148.0,245.4731,246.2456,244.6712,245.5611,132148.0
2024-05-02 12:00:00,251.11,251.94,250.84,251.57,90153.0,245.5513,246.3629,245.2873,246.0011,90153.0
2024-05-02 13:00:00,251.67,252.79,251.6,252.38,69080.0,246.0989,247.1941,246.0305,246.7932,69080.0
2024-05-02 14:00:00,252.45,253.92,252.34,253.85,200879.0,246.8616,248.2991,246.7541,248.2306,200879.0
2024-05-02 15:00:00,253.87,255.39,253.17,254.32,265742.0,248.2502,249.7366,247.5657,248.6902,265742.0
2024-05-03 09:30:00,261.0,262.11,258.4,261.09,124791.0,255.2224,256.3078,252.6799,255.3104,124791.0
2024-05-03 10:00:00,261.19,261.43,259.21,259.65,120471.0,255.4082,255.6429,253.472,253.9023,120471.0
2024-05-03 11:00:00,259.58,260.43,258.84,260.06,100228.0,253.8338,254.665,253.1102,254.3032,100228.0
2024-05-03 12:00:00,259.88,260.07,257.62,258.43,94854.0,254.1272,254.313,251.9172,252.7093,94854.0
2024-05-03 13:00:00,258.44,258.44,257.11,257.41,64135.0,252.719,252.719,251.4185,251.7118,64135.0
2024-05-03 14:00:00,257.48,258.99,257.42,257.84,60670.0,251.7803,253.2569,251.7216,252.1323,60670.0
2024-05-03 15:00:00,257.81,258.62,257.34,257.95,225259.0,252.103,252.8951,251.6434,252.2399,225259.0
2024-05-06 09:30:00,259.26,260.25,258.09,260.01,43251.0,253.5209,254.489,252.3768,254.2543,43251.0
2024-05-06 10:00:00,260.01,260.03,257.0,257.47,70816.0,254.2543,254.2738,251.3109,251.7705,70816.0
2024-05-06 11:00:00,257.47,258.48,256.66,258.13,101339.0,251.7705,252.7582,250.9784,252.4159,101339.0
2024-05-06 12:00:00,258.12,258.12,256.77,257.29,63371.0,252.4061,252.4061,251.086,251.5945,63371.0
2024-05-06 13:00:00,257.28,259.5,257.25,259.25,88360.0,251.5847,253.7556,251.5554,253.5111,88360.0
2024-05-06 14:00:00,259.26,260.49,259.26,259.66,71677.0,253.5209,254.7237,253.5209,253.912,71677.0
2024-05-06 15:00:00,259.6,260.3,258.9,259.53,273830.0,253.8534,254.5379,253.1689,253.7849,273830.0
2024-05-07 09:30:00,260.57,262.0,259.65,259.92,88154.0,254.8019,256.2002,253.9023,254.1663,88154.0
2024-05-07 10:00:00,259.94,261.79,259.39,261.56,138189.0,254.1858,255.9949,253.648,255.77,138189.0
2024-05-07 11:00:00,261.74,261.74,260.63,261.4,99656.0,255.946,255.946,254.8606,255.6135,99656.0
2024-05-07 12:00:00,261.2,261.69,260.78,261.55,54138.0,255.4179,255.8971,255.0072,255.7602,54138.0
2024-05-07 13:00:00,261.54,261.78,259.58,259.72,77073.0,255.7504,255.9851,253.8338,253.9707,77073.0
2024-05-07 14:00:00,259.8,260.45,259.33,259.75,60692.0,254.0489,254.6845,253.5893,254.0,60692.0
2024-05-07 15:00:00,259.78,260.96,258.33,258.45,227468.0,254.0294,255.1833,252.6115,252.7288,227468.0
2024-05-08 09:30:00,255.58,258.08,255.58,257.44,110836.0,249.9224,252.367,249.9224,251.7412,110836.0
2024-05-08 10:00:00,257.44,258.5,256.73,258.07,98279.0,251.7412,252.7777,251.0469,252.3572,98279.0
2024-05-08 11:00:00,258.06,258.53,256.54,256.9,103805.0,252.3475,252.8071,250.8611,251.2131,103805.0
2024-05-08 12:00:00,256.82,258.1,256.06,258.02,55290.0,251.1349,252.3866,250.3917,252.3083,55290.0
2024-05-08 13:00:00,257.94,258.37,257.16,258.37,124255.0,252.2301,252.6506,251.4674,252.6506,124255.0
2024-05-08 14:00:00,258.35,258.35,257.54,257.78,105924.0,252.631,252.631,251.839,252.0737,105924.0
2024-05-08 15:00:00,257.71,260.29,257.49,260.21,214901.0,252.0052,254.5281,251.7901,254.4499,214901.0
2024-05-09 09:30:00,260.51,260.51,258.08,258.72,39433.0,254.7432,254.7432,252.367,252.9928,39433.0
2024-05-09 10:00:00,258.66,260.78,258.49,260.75,64600.0,252.9342,255.0072,252.7679,254.9779,64600.0
2024-05-09 11:00:00,260.83,261.88,260.38,260.81,101310.0,255.0561,256.0829,254.6161,255.0366,101310.0
2024-05-09 12:00:00,260.85,261.2,260.15,260.5,128282.0,255.0757,255.4179,254.3912,254.7334,128282.0
2024-05-09 13:00:00,260.49,260.72,259.87,260.61,72081.0,254.7237,254.9486,254.1174,254.841,72081.0
2024-05-09 14:00:00,260.42,261.44,260.31,261.33,57029.0,254.6552,255.6526,254.5476,255.5451,57029.0
2024-05-09 15:00:00,261.37,261.5,260.44,260.95,171848.0,255.5842,255.7113,254.6748,255.1735,171848.0
2024-05-10 09:30:00,262.5,264.0,262.03,263.74,78920.0,256.6892,258.156,256.2296,257.9017,78920.0
2024-05-10 10:00:00,263.27,263.52,260.18,260.84,60286.0,257.4421,257.6866,254.4205,255.0659,60286.0
2024-05-10 11:00:00,260.69,261.92,260.45,261.79,52810.0,254.9192,256.122,254.6845,255.9949,52810.0
2024-05-10 12:00:00,261.66,261.92,261.08,261.74,30956.0,255.8678,256.122,255.3006,255.946,30956.0
2024-05-10 13:00:00,261.71,261.78,261.02,261.36,33663.0,255.9167,255.9851,255.2419,255.5744,33663.0
2024-05-10 14:00:00,261.41,262.03,261.2,261.95,44525.0,255.6233,256.2296,255.4179,256.1513,44525.0
2024-05-10 15:00:00,261.83,262.23,261.5,262.05,182732.0,256.034,256.4251,255.7113,256.2491,182732.0
2024-05-13 09:30:00,263.99,265.65,263.0,265.61,43843.0,258.1462,259.7694,257.1781,259.7303,43843.0
2024-05-13 10:00:00,265.62,266.63,264.77,266.0,87239.0,259.7401,260.7277,258.9089,260.1117,87239.0
2024-05-13 11:00:00,266.16,266.53,264.57,264.89,80141.0,260.2681,260.63,258.7133,259.0263,80141.0
2024-05-13 12:00:00,264.99,265.69,264.27,264.27,87597.0,259.124,259.8086,258.42,258.42,87597.0
2024-05-13 13:00:00,264.27,264.28,263.48,263.71,26675.0,258.42,258.4298,257.6475,257.8724,26675.0
2024-05-13 14:00:00,263.57,263.99,263.15,263.79,60596.0,257.7355,258.1462,257.3248,257.9506,60596.0
2024-05-13 15:00:00,263.96,264.31,263.24,264.1,236205.0,258.1168,258.4591,257.4128,258.2538,236205.0
2024-05-14 09:30:00,264.92,266.92,263.94,266.0,79324.0,259.0556,261.0113,258.0973,260.1117,79324.0
2024-05-14 10:00:00,266.32,267.65,265.09,267.47,153735.0,260.4246,261.7252,259.2218,261.5492,153735.0
2024-05-14 11:00:00,267.6,268.44,267.21,268.03,127329.0,261.6763,262.4977,261.2949,262.0968,127329.0
2024-05-14 12:00:00,268.03,268.05,266.86,267.51,64582.0,262.0968,262.1163,260.9527,261.5883,64582.0
2024-05-14 13:00:00,267.66,267.67,266.73,266.93,47575.0,261.7349,261.7447,260.8255,261.0211,47575.0
2024-05-14 14:00:00,266.92,268.09,266.91,267.28,68829.0,261.0113,262.1554,261.0015,261.3634,68829.0
2024-05-14 15:00:00,267.26,268.38,266.99,267.74,247431.0,261.3438,262.439,261.0798,261.8132,247431.0
2024-05-15 09:30:00,270.16,270.49,267.75,268.55,170538.0,264.1796,264.5023,261.823,262.6052,170538.0
2024-05-15 10:00:00,268.61,269.77,268.05,269.08,131845.0,262.6639,263.7982,262.1163,263.1235,131845.0
2024-05-15 11:00:00,269.12,269.89,268.87,268.9,121409.0,263.1626,263.9156,262.9182,262.9475,121409.0
2024-05-15 12:00:00,268.8,270.68,268.55,270.57,117096.0,262.8497,264.6881,262.6052,264.5805,117096.0
2024-05-15 13:00:00,270.54,271.92,270.38,271.86,79633.0,264.5512,265.9006,264.3947,265.842,79633.0
2024-05-15 14:00:00,271.67,272.22,271.16,271.95,89888.0,265.6562,266.194,265.1575,265.93,89888.0
2024-05-15 15:00:00,271.77,272.29,271.28,271.95,315200.0,265.754,266.2625,265.2748,265.93,315200.0
2024-05-16 09:30:00,271.1,271.69,269.57,270.66,36459.0,265.0988,265.6757,263.6027,264.6685,36459.0
2024-05-16 10:00:00,270.66,271.98,269.78,271.27,48680.0,264.6685,265.9593,263.808,265.265,48680.0
2024-05-16 11:00:00,271.15,272.98,270.77,272.67,51005.0,265.1477,266.9372,264.7761,266.634,51005.0
2024-05-16 12:00:00,272.66,273.37,271.88,273.26,46237.0,266.6243,267.3185,265.8615,267.211,46237.0
2024-05-16 13:00:00,273.21,273.26,271.44,272.15,51477.0,267.1621,267.211,265.4313,266.1256,51477.0
2024-05-16 14:00:00,272.26,272.27,270.84,271.14,35731.0,266.2331,266.2429,264.8446,265.1379,35731.0
2024-05-16 15:00:00,271.09,271.41,269.55,269.75,158466.0,265.089,265.4019,263.5831,263.7787,158466.0
2024-05-17 09:30:00,269.05,270.18,268.63,268.65,85876.0,263.0942,264.1992,262.6835,262.703,85876.0
2024-05-17 10:00:00,268.85,270.09,268.82,270.0,127777.0,262.8986,264.1112,262.8693,264.0231,127777.0
2024-05-17 11:00:00,269.74,269.74,268.71,268.94,49414.0,263.7689,263.7689,262.7617,262.9866,49414.0
2024-05-17 12:00:00,268.99,269.16,267.75,268.2,46286.0,263.0355,263.2017,261.823,262.263,46286.0
2024-05-17 13:00:00,268.06,268.24,267.16,267.2,59756.0,262.1261,262.3021,261.246,261.2851,59756.0
2024-05-17 14:00:00,267.23,267.78,265.76,267.59,102279.0,261.3145,261.8523,259.877,261.6665,102279.0
2024-05-17 15:00:00,267.5,268.24,267.43,267.86,166770.0,261.5785,262.3021,261.51,261.9305,166770.0
2024-05-20 09:30:00,268.17,272.11,267.53,271.7,44997.0,262.2337,266.0864,261.6078,265.6855,44997.0
2024-05-20 10:00:00,271.77,272.24,270.44,271.92,43374.0,265.754,266.2136,264.4534,265.9006,43374.0
2024-05-20 11:00:00,272.03,273.11,271.49,272.93,42841.0,266.0082,267.0643,265.4802,266.8883,42841.0
2024-05-20 12:00:00,272.93,274.53,272.85,274.31,29146.0,266.8883,268.4529,266.8101,268.2377,29146.0
2024-05-20 13:00:00,274.5,274.52,272.85,272.95,32364.0,268.4235,268.4431,266.8101,266.9078,32364.0
2024-05-20 14:00:00,273.02,273.03,272.0,272.38,31988.0,266.9763,266.9861,265.9789,266.3505,31988.0
2024-05-20 15:00:00,272.32,273.96,272.26,273.63,169128.0,266.2918,267.8955,266.2331,267.5728,169128.0
2024-05-21 09:30:00,268.66,271.31,268.17,269.63,70159.0,262.7128,265.3041,262.2337,263.6613,70159.0
2024-05-21 10:00:00,269.7,273.13,269.49,272.87,68435.0,263.7298,267.0839,263.5244,266.8296,68435.0
2024-05-21 11:00:00,272.9,273.52,272.7,273.26,52495.0,266.8589,267.4652,266.6634,267.211,52495.0
2024-05-21 12:00:00,273.26,274.15,273.1,273.45,54922.0,267.211,268.0813,267.0545,267.3968,54922.0
2024-05-21 13:00:00,273.41,273.88,273.04,273.75,59339.0,267.3577,267.8173,266.9959,267.6901,59339.0
2024-05-21 14:00:00,273.76,273.95,273.15,273.93,51258.0,267.6999,267.8857,267.1034,267.8661,51258.0
2024-05-21 15:00:00,273.85,275.49,273.85,274.31,200536.0,267.7879,269.3916,267.7879,268.2377,200536.0
2024-05-22 09:30:00,276.99,278.64,275.95,278.64,74445.0,270.8584,272.4719,269.8414,272.4719,74445.0
2024-05-22 10:00:00,278.5,279.65,276.66,279.38,283549.0,272.335,273.4595,270.5357,273.1955,283549.0
2024-05-22 11:00:00,279.29,280.24,278.49,279.65,166387.0,273.1075,274.0365,272.3252,273.4595,166387.0
2024-05-22 12:00:00,279.57,280.01,278.69,279.61,73322.0,273.3813,273.8116,272.5208,273.4204,73322.0
2024-05-22 13:00:00,279.69,280.11,277.61,278.18,131499.0,273.4986,273.9093,271.4647,272.0221,131499.0
2024-05-22 14:00:00,278.1,278.17,275.24,276.61,115342.0,271.9438,272.0123,269.1472,270.4868,115342.0
2024-05-22 15:00:00,276.66,279.04,276.38,278.91,307536.0,270.5357,272.863,270.2619,272.7359,307536.0
2024-05-23 09:30:00,280.17,280.17,272.76,273.34,100667.0,273.968,273.968,266.722,267.2892,100667.0
2024-05-23 10:00:00,273.33,276.63,271.73,272.35,211080.0,267.2794,270.5064,265.7148,266.3211,211080.0
2024-05-23 11:00:00,272.17,275.47,271.88,275.26,151483.0,266.1451,269.3721,265.8615,269.1667,151483.0
2024-05-23 12:00:00,275.19,275.58,273.55,273.55,116188.0,269.0983,269.4796,267.4946,267.4946,116188.0
2024-05-23 13:00:00,273.52,273.71,270.99,271.55,50791.0,267.4652,267.651,264.9912,265.5388,50791.0
2024-05-23 14:00:00,271.08,271.26,269.68,270.0,86239.0,265.0792,265.2553,263.7102,264.0231,86239.0
2024-05-23 15:00:00,269.94,272.94,269.74,272.72,206590.0,263.9645,266.8981,263.7689,266.6829,206590.0
2024-05-24 09:30:00,278.33,278.5,275.55,277.54,102259.0,272.1687,272.335,269.4503,271.3962,102259.0
2024-05-24 10:00:00,277.76,280.14,277.37,279.84,71655.0,271.6114,273.9387,271.23,273.6453,71655.0
2024-05-24 11:00:00,279.91,280.77,278.54,278.7,57861.0,273.7138,274.5547,272.3741,272.5306,57861.0
2024-05-24 12:00:00,278.69,279.54,277.0,277.0,64904.0,272.5208,273.352,270.8682,270.8682,64904.0
2024-05-24 13:00:00,277.13,277.39,276.2,277.05,29961.0,270.9953,271.2496,270.0859,270.9171,29961.0
2024-05-24 14:00:00,276.94,277.6,276.78,277.13,45838.0,270.8095,271.4549,270.6531,270.9953,45838.0
2024-05-24 15:00:00,277.13,277.64,276.44,277.17,130108.0,270.9953,271.494,270.3206,271.0344,130108.0
2024-05-28 09:30:00,276.55,278.96,276.12,278.96,74120.0,270.4282,272.7848,270.0077,272.7848,74120.0
2024-05-28 10:00:00,278.57,282.22,278.05,281.84,96384.0,272.4034,275.9726,271.8949,275.601,96384.0
2024-05-28 11:00:00,281.71,282.04,280.76,281.58,36396.0,275.4739,275.7966,274.545,275.3468,36396.0
2024-05-28 12:00:00,281.47,281.73,280.67,280.89,31218.0,275.2392,275.4935,274.4569,274.6721,31218.0
2024-05-28 13:00:00,280.88,281.12,279.71,280.0,39707.0,274.6623,274.897,273.5182,273.8018,39707.0
2024-05-28 14:00:00,279.76,280.04,277.27,278.2,38757.0,273.5671,273.8409,271.1322,272.0416,38757.0
2024-05-28 15:00:00,278.25,279.97,277.71,279.62,242985.0,272.0905,273.7724,271.5625,273.4302,242985.0
2024-05-29 09:30:00,274.44,277.19,274.44,276.63,82038.0,268.3649,271.054,268.3649,270.5064,82038.0
2024-05-29 10:00:00,276.78,276.98,275.38,275.6,50937.0,270.6531,270.8486,269.2841,269.4992,50937.0
2024-05-29 11:00:00,275.6,275.85,274.77,275.53,32247.0,269.4992,269.7436,268.6876,269.4307,32247.0
2024-05-29 12:00:00,275.42,275.8,274.43,275.61,48638.0,269.3232,269.6948,268.3551,269.509,48638.0
2024-05-29 13:00:00,275.77,275.77,274.59,275.04,37824.0,269.6654,269.6654,268.5115,268.9516,37824.0
2024-05-29 14:00:00,275.18,275.61,274.49,274.97,38046.0,269.0885,269.509,268.4138,268.8831,38046.0
2024-05-29 15:00:00,274.93,275.47,273.4,273.62,187787.0,268.844,269.3721,267.3479,267.563,187787.0
2024-05-30 09:30:00,271.35,274.29,271.35,272.69,59537.0,265.3433,268.2182,265.3433,266.6536,59537.0
2024-05-30 10:00:00,272.74,274.0,271.94,272.18,77427.0,266.7025,267.9346,265.9202,266.1549,77427.0
2024-05-30 11:00:00,272.09,272.09,270.59,271.14,48215.0,266.0669,266.0669,264.6001,265.1379,48215.0
2024-05-30 12:00:00,271.04,272.61,271.04,272.38,33424.0,265.0401,266.5754,265.0401,266.3505,33424.0
2024-05-30 13:00:00,272.39,273.1,271.89,272.15,28826.0,266.3602,267.0545,265.8713,266.1256,28826.0
2024-05-30 14:00:00,272.05,272.14,271.23,271.84,55180.0,266.0278,266.1158,265.2259,265.8224,55180.0
2024-05-30 15:00:00,271.93,272.5,270.22,271.44,200110.0,265.9104,266.4678,264.2383,265.4313,200110.0
2024-05-31 09:30:00,271.83,273.9,270.93,271.87,51439.0,265.8126,267.8368,264.9326,265.8518,51439.0
2024-05-31 10:00:00,271.87,271.87,265.85,267.06,113221.0,265.8518,265.8518,259.965,261.1482,113221.0
2024-05-31 11:00:00,267.14,267.45,264.78,264.98,136895.0,261.2265,261.5296,258.9187,259.1143,136895.0
2024-05-31 12:00:00,265.08,265.38,264.22,265.03,107454.0,259.2121,259.5054,258.3711,259.1632,107454.0
2024-05-31 13:00:00,265.0,267.44,265.0,266.3,82728.0,259.1338,261.5198,259.1338,260.4051,82728.0
2024-05-31 14:00:00,266.49,267.48,266.11,267.25,64637.0,260.5908,261.5589,260.2193,261.334,64637.0
2024-05-31 15:00:00,267.15,272.4,267.13,272.13,263443.0,261.2362,266.37,261.2167,266.106,263443.0
2024-06-03 09:30:00,275.62,277.52,270.41,270.98,47476.0,269.5187,271.3767,264.4241,264.9815,47476.0
2024-06-03 10:00:00,271.56,272.4,267.25,268.24,51547.0,265.5486,266.37,261.334,262.3021,51547.0
2024-06-03 11:00:00,268.3,269.91,268.14,268.75,35893.0,262.3608,263.9351,262.2043,262.8008,35893.0
2024-06-03 12:00:00,268.82,268.98,265.78,265.78,37908.0,262.8693,263.0257,259.8966,259.8966,37908.0
2024-06-03 13:00:00,265.77,267.17,265.1,266.7,89134.0,259.8868,261.2558,259.2316,260.7962,89134.0
2024-06-03 14:00:00,266.82,267.39,266.33,266.81,79819.0,260.9135,261.4709,260.4344,260.9038,79819.0
2024-06-03 15:00:00,266.77,270.2,266.32,270.09,186345.0,260.8646,264.2187,260.4246,264.1112,186345.0
2024-06-04 09:30:00,267.41,271.24,267.13,268.0,59309.0,261.4905,265.2357,261.2167,262.0674,59309.0
2024-06-04 10:00:00,268.61,270.5,267.63,267.73,131988.0,262.6639,264.5121,261.7056,261.8034,131988.0
2024-06-04 11:00:00,267.74,268.34,266.01,266.8,65368.0,261.8132,262.3999,260.1215,260.894,65368.0
2024-06-04 12:00:00,266.72,267.78,266.27,267.45,30721.0,260.8158,261.8523,260.3757,261.5296,30721.0
2024-06-04 13:00:00,267.5,267.73,266.68,267.16,27985.0,261.5785,261.8034,260.7766,261.246,27985.0
2024-06-04 14:00:00,267.16,268.97,267.11,268.31,128452.0,261.246,263.0159,261.1971,262.3706,128452.0
2024-06-04 15:00:00,268.3,268.3,265.64,266.25,255313.0,262.3608,262.3608,259.7597,260.3562,255313.0
2024-06-05 09:30:00,270.63,270.63,268.77,269.77,38658.0,264.6392,264.6392,262.8204,263.7982,38658.0
2024-06-05 10:00:00,269.49,272.95,269.02,272.0,40181.0,263.5244,266.9078,263.0648,265.9789,40181.0
2024-06-05 11:00:00,272.15,273.86,272.14,273.86,43446.0,266.1256,267.7977,266.1158,267.7977,43446.0
2024-06-05 12:00:00,273.86,274.81,273.57,274.58,45508.0,267.7977,268.7267,267.5141,268.5018,45508.0
2024-06-05 13:00:00,274.5,275.23,273.76,274.66,27993.0,268.4235,269.1374,267.6999,268.58,27993.0
2024-06-05 14:00:00,274.7,275.11,274.13,274.7,40182.0,268.6191,269.02,268.0617,268.6191,40182.0
2024-06-05 15:00:00,274.5,276.08,273.97,275.86,227507.0,268.4235,269.9686,267.9053,269.7534,227507.0
2024-06-06 09:30:00,274.24,274.85,271.52,272.36,36946.0,268.1693,268.7658,265.5095,266.3309,36946.0
2024-06-06 10:00:00,272.58,274.96,272.06,273.84,65560.0,266.546,268.8733,266.0375,267.7781,65560.0
2024-06-06 11:00:00,273.81,275.17,273.6,274.93,34342.0,267.7488,269.0787,267.5435,268.844,34342.0
2024-06-06 12:00:00,274.93,275.02,273.91,274.66,25225.0,268.844,268.932,267.8466,268.58,25225.0
2024-06-06 13:00:00,274.59,275.1,273.9,274.16,21009.0,268.5115,269.0102,267.8368,268.0911,21009.0
2024-06-06 14:00:00,274.19,274.19,273.27,273.33,79923.0,268.1204,268.1204,267.2208,267.2794,79923.0
2024-06-06 15:00:00,273.23,273.67,271.72,272.0,189386.0,267.1816,267.6119,265.7051,265.9789,189386.0
2024-06-07 09:30:00,272.79,277.0,272.19,275.7,79190.0,266.7514,270.8682,266.1647,269.597,79190.0
2024-06-07 10:00:00,275.88,277.0,274.9,275.73,94196.0,269.773,270.8682,268.8147,269.6263,94196.0
2024-06-07 11:00:00,275.71,275.81,273.63,274.21,62617.0,269.6067,269.7045,267.5728,268.14,62617.0
2024-06-07 12:00:00,274.09,275.02,273.62,274.68,48612.0,268.0226,268.932,267.563,268.5995,48612.0
2024-06-07 13:00:00,274.53,275.18,274.04,274.25,27438.0,268.4529,269.0885,267.9737,268.1791,27438.0
2024-06-07 14:00:00,274.0,274.0,271.32,271.45,39926.0,267.9346,267.9346,265.3139,265.441,39926.0
2024-06-07 15:00:00,271.4,273.14,270.8,271.79,116477.0,265.3922,267.0936,264.8054,265.7735,116477.0
2024-06-10 09:30:00,268.17,271.52,268.05,270.99,62345.0,262.2337,265.5095,262.1163,264.9912,62345.0
2024-06-10 10:00:00,271.0,274.72,270.99,274.03,131324.0,265.001,268.6387,264.9912,267.9639,131324.0
2024-06-10 11:00:00,274.19,275.86,273.74,275.29,57342.0,268.1204,269.7534,267.6804,269.196,57342.0
2024-06-10 12:00:00,275.38,276.93,275.38,276.56,40599.0,269.2841,270.7997,269.2841,270.4379,40599.0
2024-06-10 13:00:00,276.37,276.99,275.63,276.41,68084.0,270.2521,270.8584,269.5285,270.2913,68084.0
2024-06-10 14:00:00,276.34,276.66,275.43,276.13,46071.0,270.2228,270.5357,269.3329,270.0174,46071.0
2024-06-10 15:00:00,276.25,277.32,276.08,277.1,146532.0,270.1348,271.1811,269.9686,270.966,146532.0
2024-06-11 09:30:00,276.79,277.12,272.25,272.25,44163.0,270.6628,270.9855,266.2233,266.2233,44163.0
2024-06-11 10:00:00,272.41,275.18,271.87,275.02,73309.0,266.3798,269.0885,265.8518,268.932,73309.0
2024-06-11 11:00:00,275.06,275.1,273.08,273.54,30391.0,268.9711,269.0102,267.035,267.4848,30391.0
2024-06-11 12:00:00,273.41,275.28,273.38,275.03,29774.0,267.3577,269.1863,267.3283,268.9418,29774.0
2024-06-11 13:00:00,275.2,276.56,274.55,276.56,23803.0,269.108,270.4379,268.4724,270.4379,23803.0
2024-06-11 14:00:00,276.46,277.79,276.23,277.54,40323.0,270.3401,271.6407,270.1152,271.3962,40323.0
2024-06-11 15:00:00,277.61,278.36,277.0,278.01,168292.0,271.4647,272.1981,270.8682,271.8558,168292.0
2024-06-12 09:30:00,282.43,286.87,281.2,285.57,112590.0,276.178,280.5197,274.9752,279.2485,112590.0
2024-06-12 10:00:00,285.56,286.18,282.26,283.0,85624.0,279.2387,279.845,276.0118,276.7354,85624.0
2024-06-12 11:00:00,282.84,284.82,282.84,284.82,41503.0,276.5789,278.5151,276.5789,278.5151,41503.0
2024-06-12 12:00:00,284.63,285.0,283.98,284.5,29041.0,278.3293,278.6911,277.6937,278.2022,29041.0
2024-06-12 13:00:00,284.43,285.43,284.31,284.59,44526.0,278.1337,279.1116,278.0164,278.2902,44526.0
2024-06-12 14:00:00,284.59,284.61,282.01,282.74,76345.0,278.2902,278.3097,275.7673,276.4811,76345.0
2024-06-12 15:00:00,282.65,283.71,279.59,283.0,287690.0,276.3931,277.4297,273.4009,276.7354,287690.0
2024-06-13 09:30:00,272.05,279.43,272.0,275.43,78714.0,267.007,274.2502,266.9579,270.3244,78714.0
2024-06-13 10:00:00,275.12,275.96,272.56,274.42,96183.0,270.0201,270.8445,267.5076,269.3331,96183.0
2024-06-13 11:00:00,274.16,275.42,273.61,274.98,30822.0,269.0779,270.3145,268.5381,269.8827,30822.0
2024-06-13 12:00:00,274.86,274.95,273.83,274.48,29412.0,269.7649,269.8533,268.754,269.392,29412.0
2024-06-13 13:00:00,274.48,275.09,274.33,274.75,29528.0,269.392,269.9907,269.2447,269.657,29528.0
2024-06-13 14:00:00,274.76,276.2,274.31,276.19,27405.0,269.6668,271.0801,269.2251,271.0703,27405.0
2024-06-13 15:00:00,276.0,276.32,275.17,275.32,132117.0,270.8838,271.1979,270.0692,270.2164,132117.0
2024-06-14 09:30:00,269.9,272.41,266.92,267.94,141727.0,264.8969,267.3603,261.9721,262.9732,141727.0
2024-06-14 10:00:00,267.61,268.16,266.27,267.67,150704.0,262.6493,263.1891,261.3342,262.7082,150704.0
2024-06-14 11:00:00,267.45,268.36,266.64,267.73,92928.0,262.4923,263.3854,261.6973,262.7671,92928.0
2024-06-14 12:00:00,267.75,268.12,267.05,267.92,41943.0,262.7867,263.1499,262.0997,262.9536,41943.0
2024-06-14 13:00:00,267.97,269.93,267.95,269.64,48233.0,263.0026,264.9263,262.983,264.6417,48233.0
2024-06-14 14:00:00,269.67,269.99,268.96,269.82,37477.0,264.6711,264.9852,263.9743,264.8183,37477.0
2024-06-14 15:00:00,269.89,269.89,268.14,268.84,126156.0,264.887,264.887,263.1695,263.8565,126156.0
2024-06-17 09:30:00,268.35,268.45,264.71,265.81,96335.0,263.3756,263.4737,259.8031,260.8827,96335.0
2024-06-17 10:00:00,265.81,266.51,264.15,266.06,102766.0,260.8827,261.5697,259.2535,261.128,102766.0
2024-06-17 11:00:00,265.97,266.38,264.91,265.32,77291.0,261.0397,261.4421,259.9994,260.4018,77291.0
2024-06-17 12:00:00,265.33,266.56,264.98,266.09,63530.0,260.4116,261.6188,260.0681,261.1575,63530.0
2024-06-17 13:00:00,266.07,269.41,266.07,269.25,53830.0,261.1379,264.4159,261.1379,264.2589,53830.0
2024-06-17 14:00:00,269.38,270.8,269.38,270.59,46347.0,264.3865,265.7802,264.3865,265.5741,46347.0
2024-06-17 15:00:00,270.49,271.64,269.66,271.17,138263.0,265.4759,266.6046,264.6613,266.1433,138263.0
2024-06-18 09:30:00,271.19,273.0,269.36,270.83,94596.0,266.163,267.9394,264.3669,265.8096,94596.0
2024-06-18 10:00:00,271.21,272.09,270.32,270.9,86704.0,266.1826,267.0463,265.3091,265.8783,86704.0
2024-06-18 11:00:00,270.91,271.48,269.79,270.01,78966.0,265.8881,266.4476,264.7889,265.0048,78966.0
2024-06-18 12:00:00,270.02,271.16,269.9,271.16,99527.0,265.0146,266.1335,264.8969,266.1335,99527.0
2024-06-18 13:00:00,271.0,273.22,270.72,272.59,97661.0,265.9765,268.1553,265.7017,267.537,97661.0
2024-06-18 14:00:00,272.63,272.88,271.87,272.45,55758.0,267.5763,267.8216,266.8303,267.3996,55758.0
2024-06-18 15:00:00,272.42,272.42,270.64,271.4,127751.0,267.3702,267.3702,265.6231,266.3691,127751.0
2024-06-20 09:30:00,269.2,270.0,264.2,267.5,88056.0,264.2098,264.995,259.3025,262.5414,88056.0
2024-06-20 10:00:00,267.51,268.85,265.61,268.85,123171.0,262.5512,263.8663,260.6864,263.8663,123171.0
2024-06-20 11:00:00,268.89,270.32,267.15,268.02,114059.0,263.9056,265.3091,262.1978,263.0517,114059.0
2024-06-20 12:00:00,268.1,268.23,264.99,265.63,237091.0,263.1302,263.2578,260.0779,260.706,237091.0
2024-06-20 13:00:00,265.63,266.68,264.65,266.01,73259.0,260.706,261.7366,259.7442,261.079,73259.0
2024-06-20 14:00:00,266.01,266.79,264.82,264.82,96488.0,261.079,261.8445,259.911,259.911,96488.0
2024-06-20 15:00:00,264.82,266.59,263.26,264.74,431808.0,259.911,261.6482,258.3799,259.8325,431808.0
2024-06-21 09:30:00,266.43,267.28,264.84,266.58,538561.0,261.4912,262.3254,259.9307,261.6384,538561.0
2024-06-21 10:00:00,266.59,269.07,266.44,268.51,129069.0,261.6482,264.0822,261.501,263.5326,129069.0
2024-06-21 11:00:00,268.67,271.66,268.37,271.52,151653.0,263.6897,266.6242,263.3952,266.4868,151653.0
2024-06-21 12:00:00,271.7,271.72,269.52,269.84,80175.0,266.6635,266.6831,264.5239,264.838,80175.0
2024-06-21 13:00:00,269.91,270.5,268.97,269.11,54033.0,264.9067,265.4857,263.9841,264.1215,54033.0
2024-06-21 14:00:00,269.11,270.33,269.04,269.26,65381.0,264.1215,265.3189,264.0528,264.2687,65381.0
2024-06-21 15:00:00,269.46,271.42,269.33,270.94,325649.0,264.465,266.3887,264.3374,265.9176,325649.0
2024-06-24 09:30:00,268.98,271.77,268.66,270.42,61198.0,263.9939,266.7322,263.6798,265.4072,61198.0
2024-06-24 10:00:00,270.5,271.05,268.64,270.58,78553.0,265.4857,266.0255,263.6602,265.5643,78553.0
2024-06-24 11:00:00,270.71,271.12,269.42,270.26,62730.0,265.6918,266.0942,264.4258,265.2502,62730.0
2024-06-24 12:00:00,270.26,270.42,268.98,269.1,61136.0,265.2502,265.4072,263.9939,264.1117,61136.0
2024-06-24 13:00:00,269.26,269.48,267.71,267.8,95048.0,264.2687,264.4846,262.7475,262.8358,95048.0
2024-06-24 14:00:00,267.78,269.19,267.64,268.97,64866.0,262.8162,264.2,262.6788,263.9841,64866.0
2024-06-24 15:00:00,268.94,270.02,266.56,267.31,173002.0,263.9547,265.0146,261.6188,262.3549,173002.0
2024-06-25 09:30:00,270.31,270.32,266.68,268.15,85136.0,265.2993,265.3091,261.7366,263.1793,85136.0
2024-06-25 10:00:00,268.48,271.35,268.48,269.19,50198.0,263.5032,266.32,263.5032,264.2,50198.0
2024-06-25 11:00:00,269.34,270.92,269.34,270.59,36191.0,264.3472,265.898,264.3472,265.5741,36191.0
2024-06-25 12:00:00,270.59,270.78,267.81,268.05,81881.0,265.5741,265.7606,262.8456,263.0812,81881.0
2024-06-25 13:00:00,268.03,268.67,267.71,268.26,43074.0,263.0615,263.6897,262.7475,263.2873,43074.0
2024-06-25 14:00:00,268.19,269.43,268.1,269.32,39589.0,263.2186,264.4356,263.1302,264.3276,39589.0
2024-06-25 15:00:00,269.23,270.18,268.6,269.97,160036.0,264.2393,265.1717,263.621,264.9656,160036.0
2024-06-26 09:30:00,269.0,270.86,268.87,269.98,32801.0,264.0135,265.8391,263.886,264.9754,32801.0
2024-06-26 10:00:00,270.27,270.28,267.9,268.06,53231.0,265.26,265.2698,262.9339,263.091,53231.0
2024-06-26 11:00:00,268.23,268.96,267.23,268.5,29492.0,263.2578,263.9743,262.2764,263.5228,29492.0
2024-06-26 12:00:00,268.43,268.58,267.1,267.47,23692.0,263.4541,263.6013,262.1488,262.5119,23692.0
2024-06-26 13:00:00,267.34,267.72,266.97,267.28,16670.0,262.3843,262.7573,262.0212,262.3254,16670.0
2024-06-26 14:00:00,267.27,267.36,266.2,266.21,28447.0,262.3156,262.4039,261.2655,261.2753,28447.0
2024-06-26 15:00:00,266.28,268.8,265.82,268.17,249819.0,261.344,263.8173,260.8925,263.1989,249819.0
2024-06-27 09:30:00,267.81,269.03,266.54,268.16,48966.0,262.8456,264.043,261.5991,263.1891,48966.0
2024-06-27 10:00:00,268.24,269.73,267.34,267.48,44736.0,263.2676,264.73,262.3843,262.5217,44736.0
2024-06-27 11:00:00,267.48,268.01,266.62,267.32,49268.0,262.5217,263.0419,261.6777,262.3647,49268.0
2024-06-27 12:00:00,267.13,267.23,265.8,265.87,51528.0,262.1782,262.2764,260.8729,260.9416,51528.0
2024-06-27 13:00:00,265.85,266.4,264.91,265.0,95719.0,260.9219,261.4617,259.9994,260.0877,95719.0
2024-06-27 14:00:00,265.04,266.66,264.41,266.44,146510.0,260.127,261.7169,259.5086,261.501,146510.0
2024-06-27 15:00:00,266.32,267.06,264.47,264.83,282900.0,261.3832,262.1095,259.5675,259.9208,282900.0
2024-06-28 09:30:00,267.44,270.7,265.88,270.69,178001.0,262.4825,265.682,260.9514,265.6722,178001.0
2024-06-28 10:00:00,271.0,273.84,270.84,271.99,225693.0,265.9765,268.7638,265.8194,266.9481,225693.0
2024-06-28 11:00:00,271.71,272.36,270.51,271.73,99063.0,266.6733,267.3113,265.4956,266.6929,99063.0
2024-06-28 12:00:00,271.76,271.76,268.81,269.36,120347.0,266.7224,266.7224,263.8271,264.3669,120347.0
2024-06-28 13:00:00,269.36,271.16,268.83,269.22,88290.0,264.3669,266.1335,263.8467,264.2295,88290.0
2024-06-28 14:00:00,269.2,269.45,267.6,267.8,74802.0,264.2098,264.4552,262.6395,262.8358,74802.0
2024-06-28 15:00:00,267.74,269.65,266.04,269.1,151611.0,262.7769,264.6515,261.1084,264.1117,151611.0
2024-07-01 09:30:00,268.94,269.78,263.72,265.65,60816.0,263.9547,264.7791,258.8314,260.7256,60816.0
2024-07-01 10:00:00,265.83,266.95,262.95,263.29,225040.0,260.9023,262.0015,258.0757,258.4094,225040.0
2024-07-01 11:00:00,263.41,264.13,262.53,263.74,115187.0,258.5272,259.2338,257.6635,258.8511,115187.0
2024-07-01 12:00:00,263.69,264.47,263.23,263.71,83841.0,258.802,259.5675,258.3505,258.8216,83841.0
2024-07-01 13:00:00,263.65,264.53,263.13,263.81,42664.0,258.7627,259.6264,258.2524,258.9198,42664.0
2024-07-01 14:00:00,263.9,265.43,263.58,264.76,66799.0,259.0081,260.5097,258.694,259.8521,66799.0
2024-07-01 15:00:00,264.87,265.86,263.54,265.61,210167.0,259.9601,260.9318,258.6548,260.6864,210167.0
2024-07-02 09:30:00,265.67,271.46,265.5,269.55,68137.0,260.7453,266.4279,260.5784,264.5534,68137.0
2024-07-02 10:00:00,269.55,270.08,267.22,268.37,74831.0,264.5534,265.0735,262.2665,263.3952,74831.0
2024-07-02 11:00:00,268.35,269.4,268.03,268.46,36256.0,263.3756,264.4061,263.0615,263.4836,36256.0
2024-07-02 12:00:00,268.38,269.19,268.16,268.8,35007.0,263.405,264.2,263.1891,263.8173,35007.0
2024-07-02 13:00:00,268.83,270.0,268.73,269.76,62236.0,263.8467,264.995,263.7486,264.7595,62236.0
2024-07-02 14:00:00,269.9,271.35,269.83,270.99,57871.0,264.8969,266.32,264.8282,265.9667,57871.0
2024-07-02 15:00:00,271.05,272.24,269.69,272.12,193380.0,266.0255,267.1935,264.6908,267.0757,193380.0
2024-07-03 09:30:00,272.38,272.53,268.4,270.04,53511.0,267.3309,267.4781,263.4247,265.0343,53511.0
2024-07-03 10:00:00,270.34,273.22,269.74,272.75,81822.0,265.3287,268.1553,264.7398,267.694,81822.0
2024-07-03 11:00:00,272.75,274.33,272.25,273.65,59243.0,267.694,269.2447,267.2033,268.5773,59243.0
2024-07-03 12:00:00,273.64,274.59,270.0,272.29,211888.0,268.5675,269.4999,264.995,267.2426,211888.0
2024-07-05 09:30:00,275.49,275.5,270.48,271.14,72310.0,270.3832,270.3931,265.4661,266.1139,72310.0
2024-07-05 10:00:00,271.29,272.0,269.79,271.8,55984.0,266.2611,266.9579,264.7889,266.7616,55984.0
2024-07-05 11:00:00,271.69,273.3,271.23,273.11,44957.0,266.6537,268.2338,266.2022,268.0474,44957.0
2024-07-05 12:00:00,273.34,274.72,273.02,274.64,78125.0,268.2731,269.6275,267.959,269.549,78125.0
2024-07-05 13:00:00,274.59,275.0,273.76,275.0,74025.0,269.4999,269.9023,268.6853,269.9023,74025.0
2024-07-05 14:00:00,274.91,275.01,273.82,274.29,30268.0,269.814,269.9121,268.7442,269.2055,30268.0
2024-07-05 15:00:00,274.18,274.45,273.41,273.51,97247.0,269.0975,269.3625,268.3418,268.4399,97247.0
2024-07-08 09:30:00,274.66,277.62,274.36,276.01,30367.0,269.5686,272.4738,269.2742,270.8936,30367.0
2024-07-08 10:00:00,276.03,276.11,274.16,275.68,60941.0,270.9132,270.9917,269.0779,270.5697,60941.0
2024-07-08 11:00:00,275.57,277.36,275.22,276.19,37015.0,270.4618,272.2186,270.1182,271.0703,37015.0
2024-07-08 12:00:00,276.17,277.24,275.99,277.19,35298.0,271.0506,272.1008,270.874,272.0517,35298.0
2024-07-08 13:00:00,277.19,277.8,277.09,277.57,16013.0,272.0517,272.6504,271.9536,272.4247,16013.0
2024-07-08 14:00:00,277.51,277.51,275.47,275.99,29224.0,272.3658,272.3658,270.3636,270.874,29224.0
2024-07-08 15:00:00,276.09,277.34,275.59,277.22,154214.0,270.9721,272.1989,270.4814,272.0812,154214.0
2024-07-09 09:30:00,277.25,278.14,275.47,277.29,61973.0,272.1106,272.9841,270.3636,272.1499,61973.0
2024-07-09 10:00:00,277.31,277.61,274.32,274.57,84517.0,272.1695,272.4639,269.2349,269.4803,84517.0
2024-07-09 11:00:00,274.43,275.29,273.96,274.85,70466.0,269.3429,270.1869,268.8816,269.7551,70466.0
2024-07-09 12:00:00,274.87,274.99,273.45,274.0,74157.0,269.7747,269.8925,268.3811,268.9209,74157.0
2024-07-09 13:00:00,274.1,274.59,273.18,274.14,36619.0,269.019,269.4999,268.1161,269.0583,36619.0
2024-07-09 14:00:00,274.04,275.03,273.84,274.74,36579.0,268.9601,269.9318,268.7638,269.6471,36579.0
2024-07-09 15:00:00,274.76,275.53,273.97,274.93,117748.0,269.6668,270.4225,268.8914,269.8336,117748.0
2024-07-10 09:30:00,277.08,277.94,275.08,277.76,54433.0,271.9438,272.7878,269.9808,272.6112,54433.0
2024-07-10 10:00:00,277.69,279.52,277.33,277.85,53188.0,272.5425,274.3385,272.1891,272.6995,53188.0
2024-07-10 11:00:00,277.91,279.45,277.5,279.38,48453.0,272.7584,274.2698,272.356,274.2011,48453.0
2024-07-10 12:00:00,279.48,281.35,279.28,280.62,64560.0,274.2993,276.1346,274.103,275.4181,64560.0
2024-07-10 13:00:00,280.77,280.86,279.79,280.33,44945.0,275.5654,275.6537,274.6035,275.1335,44945.0
2024-07-10 14:00:00,280.15,282.17,280.15,281.53,52557.0,274.9569,276.9394,274.9569,276.3113,52557.0
2024-07-10 15:00:00,281.49,282.75,280.83,282.37,175186.0,276.272,277.5087,275.6243,277.1357,175186.0
2024-07-11 09:30:00,283.51,284.99,281.16,282.3,54825.0,278.2546,279.7071,275.9481,277.067,54825.0
2024-07-11 10:00:00,282.51,283.43,280.44,280.69,94081.0,277.2731,278.1761,275.2415,275.4868,94081.0
2024-07-11 11:00:00,281.01,281.96,277.24,277.41,67440.0,275.8009,276.7333,272.1008,272.2677,67440.0
2024-07-11 12:00:00,277.19,278.33,275.82,276.45,104713.0,272.0517,273.1706,270.7071,271.3254,104713.0
2024-07-11 13:00:00,276.43,277.82,275.82,276.6,64874.0,271.3058,272.6701,270.7071,271.4727,64874.0
2024-07-11 14:00:00,276.57,276.88,275.72,276.84,98169.0,271.4432,271.7475,270.609,271.7082,98169.0
2024-07-11 15:00:00,276.86,277.36,274.46,274.5,338465.0,271.7278,272.2186,269.3723,269.4116,338465.0
2024-07-12 09:30:00,277.56,278.76,275.74,278.45,71848.0,272.4149,273.5926,270.6286,273.2884,71848.0
2024-07-12 10:00:00,278.65,282.96,278.53,282.51,91409.0,273.4847,277.7148,273.3669,277.2731,91409.0
2024-07-12 11:00:00,282.7,283.82,281.92,281.92,109356.0,277.4596,278.5588,276.694,276.694,109356.0
2024-07-12 12:00:00,282.01,282.8,280.99,282.16,65147.0,276.7824,277.5577,275.7813,276.9296,65147.0
2024-07-12 13:00:00,282.27,283.93,282.05,283.54,83137.0,277.0376,278.6668,276.8216,278.284,83137.0
2024-07-12 14:00:00,283.28,283.57,282.62,283.44,72967.0,278.0288,278.3135,277.3811,278.1859,72967.0
2024-07-12 15:00:00,283.38,283.6,279.27,280.17,203452.0,278.127,278.3429,274.0932,274.9765,203452.0
2024-07-15 09:30:00,281.87,282.17,280.0,281.04,54303.0,276.645,276.9394,274.8096,275.8304,54303.0
2024-07-15 10:00:00,281.31,284.43,281.07,283.94,66211.0,276.0954,279.1575,275.8598,278.6766,66211.0
2024-07-15 11:00:00,284.15,286.09,283.99,285.35,66132.0,278.8827,280.7867,278.7257,280.0605,66132.0
2024-07-15 12:00:00,285.43,285.98,284.36,284.53,72363.0,280.139,280.6788,279.0888,279.2557,72363.0
2024-07-15 13:00:00,284.62,284.8,283.17,283.64,50335.0,279.344,279.5207,277.9209,278.3822,50335.0
2024-07-15 14:00:00,283.4,284.75,282.88,284.17,61893.0,278.1466,279.4716,277.6363,278.9023,61893.0
2024-07-15 15:00:00,284.15,284.63,281.33,282.82,172996.0,278.8827,279.3538,276.115,277.5774,172996.0
2024-07-16 09:30:00,285.39,285.39,283.26,284.45,38804.0,280.0997,280.0997,278.0092,279.1772,38804.0
2024-07-16 10:00:00,284.45,286.68,283.54,285.81,83421.0,279.1772,281.3658,278.284,280.5119,83421.0
2024-07-16 11:00:00,285.81,287.51,285.65,287.27,81231.0,280.5119,282.1804,280.3549,281.9449,81231.0
2024-07-16 12:00:00,287.31,288.21,286.2,288.12,77297.0,281.9841,282.8675,280.8947,282.7791,77297.0
2024-07-16 13:00:00,288.12,288.52,287.65,288.52,67913.0,282.7791,283.1717,282.3178,283.1717,67913.0
2024-07-16 14:00:00,288.37,289.34,287.69,289.0,80044.0,283.0245,283.9765,282.3571,283.6428,80044.0
2024-07-16 15:00:00,288.95,291.47,288.78,290.8,164158.0,283.5937,286.067,283.4269,285.4094,164158.0
2024-07-17 09:30:00,284.11,291.76,284.0,291.31,280402.0,278.8435,286.3516,278.7355,285.91,280402.0
2024-07-17 10:00:00,291.3,296.08,289.56,293.9,363411.0,285.9002,290.5916,284.1924,288.452,363411.0
2024-07-17 11:00:00,293.67,293.91,285.75,286.19,338862.0,288.2262,288.4618,280.4531,280.8849,338862.0
2024-07-17 12:00:00,286.04,286.05,282.76,283.63,206869.0,280.7377,280.7475,277.5185,278.3724,206869.0
2024-07-17 13:00:00,283.52,283.72,282.01,282.47,151813.0,278.2644,278.4607,276.7824,277.2339,151813.0
2024-07-17 14:00:00,282.52,282.69,280.12,280.78,135610.0,277.2829,277.4498,274.9274,275.5752,135610.0
2024-07-17 15:00:00,280.87,281.93,275.97,276.1,695505.0,275.6635,276.7039,270.8543,270.9819,695505.0
2024-07-18 09:30:00,280.0,283.06,278.37,282.32,127490.0,274.8096,277.8129,273.2099,277.0866,127490.0
2024-07-18 10:00:00,282.31,285.55,279.32,283.05,212449.0,277.0768,280.2568,274.1422,277.8031,212449.0
2024-07-18 11:00:00,283.0,283.89,278.78,279.6,119160.0,277.754,278.6275,273.6123,274.4171,119160.0
2024-07-18 12:00:00,279.7,281.68,279.56,281.66,113981.0,274.5152,276.4585,274.3778,276.4389,113981.0
2024-07-18 13:00:00,281.72,283.05,278.88,278.96,76952.0,276.4978,277.8031,273.7104,273.7889,76952.0
2024-07-18 14:00:00,278.83,278.83,276.23,277.22,66664.0,273.6613,273.6613,271.1095,272.0812,66664.0
2024-07-18 15:00:00,277.16,280.84,276.05,279.14,213942.0,272.0223,275.6341,270.9329,273.9656,213942.0
2024-07-19 09:30:00,279.02,279.89,275.03,275.92,162045.0,273.8478,274.7017,269.9318,270.8053,162045.0
2024-07-19 10:00:00,275.75,275.76,270.21,271.0,247469.0,270.6384,270.6482,265.2011,265.9765,247469.0
2024-07-19 11:00:00,270.92,272.22,268.35,271.3,141822.0,265.898,267.1739,263.3756,266.2709,141822.0
2024-07-19 12:00:00,271.41,271.41,268.09,269.09,100783.0,266.3789,266.3789,263.1204,264.1019,100783.0
2024-07-19 13:00:00,269.01,270.68,268.8,269.91,84052.0,264.0234,265.6624,263.8173,264.9067,84052.0
2024-07-19 14:00:00,269.93,271.96,269.85,271.15,85218.0,264.9263,266.9187,264.8478,266.1237,85218.0
2024-07-19 15:00:00,271.09,273.54,268.22,269.45,232345.0,266.0648,268.4694,263.248,264.4552,232345.0
2024-07-22 09:30:00,275.86,277.68,273.65,275.36,353063.0,270.7464,272.5326,268.5773,270.2557,353063.0
2024-07-22 10:00:00,275.29,275.85,271.02,275.17,211865.0,270.1869,270.7366,265.9961,270.0692,211865.0
2024-07-22 11:00:00,275.22,276.83,272.73,275.53,129717.0,270.1182,271.6984,267.6744,270.4225,129717.0
2024-07-22 12:00:00,275.12,278.14,274.67,277.99,154112.0,270.0201,272.9841,269.5784,272.8369,154112.0
2024-07-22 13:00:00,278.18,280.38,278.0,279.67,103484.0,273.0234,275.1826,272.8467,274.4858,103484.0
2024-07-22 14:00:00,279.78,281.91,279.47,281.53,92372.0,274.5937,276.6842,274.2895,276.3113,92372.0
2024-07-22 15:00:00,281.59,284.75,280.78,284.21,560522.0,276.3702,279.4716,275.5752,278.9416,560522.0
2024-07-23 09:30:00,260.79,269.63,260.24,262.49,778684.0,255.9557,264.6319,255.4159,257.6242,778684.0
2024-07-23 10:00:00,262.49,263.01,255.15,256.25,591697.0,257.6242,258.1346,250.4203,251.4999,591697.0
2024-07-23 11:00:00,256.49,258.92,255.6,258.47,506393.0,251.7354,254.1204,250.8619,253.6787,506393.0
2024-07-23 12:00:00,258.5,258.98,257.5,257.76,360169.0,253.7082,254.1793,252.7267,252.9819,360169.0
2024-07-23 13:00:00,257.92,258.87,257.52,257.78,275732.0,253.1389,254.0713,252.7464,253.0015,275732.0
2024-07-23 14:00:00,257.87,260.02,257.65,259.96,242478.0,253.0899,255.2,252.8739,255.1411,242478.0
2024-07-23 15:00:00,259.97,262.7,258.99,262.45,761919.0,255.1509,257.8303,254.1891,257.585,761919.0
2024-07-24 09:30:00,260.87,262.25,258.1,261.74,244566.0,256.0343,257.3887,253.3156,256.8881,244566.0
2024-07-24 10:00:00,261.72,262.59,257.2,260.4,247203.0,256.8685,257.7224,252.4323,255.573,247203.0
2024-07-24 11:00:00,260.26,260.91,257.2,260.16,203261.0,255.4356,256.0735,252.4323,255.3374,203261.0
2024-07-24 12:00:00,260.16,261.54,256.64,256.82,324012.0,255.3374,256.6918,251.8827,252.0593,324012.0
2024-07-24 13:00:00,256.8,259.27,256.01,258.13,209167.0,252.0397,254.4639,251.2643,253.345,209167.0
2024-07-24 14:00:00,258.16,259.11,256.1,256.7,176536.0,253.3745,254.3069,251.3527,251.9416,176536.0
2024-07-24 15:00:00,256.7,257.59,254.21,254.37,672989.0,251.9416,252.8151,249.4977,249.6547,672989.0
2024-07-25 09:30:00,249.98,254.41,246.05,248.89,272795.0,245.3461,249.694,241.489,244.2763,272795.0
2024-07-25 10:00:00,248.46,253.42,245.42,252.45,458375.0,243.8543,248.7224,240.8706,247.7703,458375.0
2024-07-25 11:00:00,252.15,252.15,249.3,251.43,196267.0,247.4759,247.4759,244.6787,246.7692,196267.0
2024-07-25 12:00:00,251.37,254.08,250.76,254.04,149866.0,246.7104,249.3701,246.1117,249.3309,149866.0
2024-07-25 13:00:00,254.07,255.46,251.72,252.94,114149.0,249.3603,250.7245,247.0539,248.2513,114149.0
2024-07-25 14:00:00,252.91,253.34,250.1,250.63,130433.0,248.2218,248.6438,245.4639,245.9841,130433.0
2024-07-25 15:00:00,250.64,252.24,247.16,247.37,439889.0,245.9939,247.5642,242.5784,242.7845,439889.0
2024-07-26 09:30:00,251.59,254.66,250.58,254.37,111557.0,246.9263,249.9394,245.935,249.6547,111557.0
2024-07-26 10:00:00,254.13,255.83,251.59,252.43,196880.0,249.4192,251.0877,246.9263,247.7507,196880.0
2024-07-26 11:00:00,252.28,252.85,250.81,252.59,83082.0,247.6035,248.1629,246.1607,247.9077,83082.0
2024-07-26 12:00:00,252.69,256.05,252.42,255.7,64209.0,248.0059,251.3036,247.7409,250.9601,64209.0
2024-07-26 13:00:00,255.66,256.23,252.86,254.04,79298.0,250.9208,251.4803,248.1727,249.3309,79298.0
2024-07-26 14:00:00,254.04,254.7,252.4,252.56,92860.0,249.3309,249.9786,247.7213,247.8783,92860.0
2024-07-26 15:00:00,252.41,253.88,250.99,253.61,265769.0,247.7311,249.1738,246.3374,248.9088,265769.0
2024-07-29 09:30:00,257.25,262.24,256.39,261.12,159052.0,252.4814,257.3789,251.6373,256.2796,159052.0
2024-07-29 10:00:00,261.24,261.92,259.06,259.33,262605.0,256.3974,257.0648,254.2578,254.5228,262605.0
2024-07-29 11:00:00,259.29,259.29,254.31,256.74,99305.0,254.4835,254.4835,249.5959,251.9808,99305.0
2024-07-29 12:00:00,256.82,258.53,256.82,257.76,52095.0,252.0593,253.7376,252.0593,252.9819,52095.0
2024-07-29 13:00:00,257.63,258.91,256.38,256.54,71269.0,252.8543,254.1106,251.6275,251.7845,71269.0
2024-07-29 14:00:00,256.66,257.19,255.63,257.19,50678.0,251.9023,252.4225,250.8914,252.4225,50678.0
2024-07-29 15:00:00,257.05,259.09,255.4,255.83,410524.0,252.2851,254.2872,250.6656,251.0877,410524.0
2024-07-30 09:30:00,258.46,258.46,255.15,257.68,99364.0,253.6689,253.6689,250.4203,252.9034,99364.0
2024-07-30 10:00:00,257.54,258.4,253.87,254.37,117411.0,252.766,253.61,249.164,249.6547,117411.0
2024-07-30 11:00:00,254.29,254.41,250.98,251.92,87162.0,249.5762,249.694,246.3276,247.2502,87162.0
2024-07-30 12:00:00,251.94,253.63,250.82,250.93,129223.0,247.2698,248.9285,246.1705,246.2785,129223.0
2024-07-30 13:00:00,251.14,254.85,250.36,253.66,105610.0,246.4846,250.1258,245.7191,248.9579,105610.0
2024-07-30 14:00:00,253.83,255.38,253.29,254.67,111900.0,249.1248,250.646,248.5948,249.9492,111900.0
2024-07-30 15:00:00,254.67,254.67,250.57,251.74,479902.0,249.9492,249.9492,245.9252,247.0735,479902.0
2024-07-31 09:30:00,258.91,260.97,256.75,256.93,154672.0,254.1106,256.1324,251.9906,252.1673,154672.0
2024-07-31 10:00:00,256.82,258.69,255.19,258.45,184579.0,252.0593,253.8947,250.4595,253.6591,184579.0
2024-07-31 11:00:00,258.33,259.0,257.49,258.96,162835.0,253.5413,254.1989,252.7169,254.1597,162835.0
2024-07-31 12:00:00,258.92,260.95,258.91,260.51,99853.0,254.1204,256.1128,254.1106,255.6809,99853.0
2024-07-31 13:00:00,260.3,260.78,257.25,258.22,97203.0,255.4748,255.9459,252.4814,253.4334,97203.0
2024-07-31 14:00:00,258.5,264.54,257.4,264.03,127327.0,253.7082,259.6362,252.6286,259.1357,127327.0
2024-07-31 15:00:00,264.06,264.54,261.07,263.31,602032.0,259.1651,259.6362,256.2305,258.429,602032.0
2024-08-01 09:30:00,258.09,260.61,257.38,258.15,82134.0,253.3058,255.7791,252.6089,253.3647,82134.0
2024-08-01 10:00:00,257.59,258.19,251.94,252.46,232975.0,252.8151,253.4039,247.2698,247.7801,232975.0
2024-08-01 11:00:00,252.51,253.02,249.22,249.57,113173.0,247.8292,248.3298,244.6002,244.9437,113173.0
2024-08-01 12:00:00,249.3,251.18,246.67,247.61,219492.0,244.6787,246.5239,242.0975,243.0201,219492.0
2024-08-01 13:00:00,247.64,247.64,243.07,245.9,199662.0,243.0495,243.0495,238.5642,241.3418,199662.0
2024-08-01 14:00:00,246.08,246.54,241.4,241.71,267929.0,241.5184,241.9699,236.9252,237.2294,267929.0
2024-08-01 15:00:00,241.65,245.61,241.57,243.55,772940.0,237.1705,241.0571,237.092,239.0353,772940.0
2024-08-02 09:30:00,236.01,238.91,231.08,235.65,288184.0,231.6351,234.4813,226.7965,231.2818,288184.0
2024-08-02 10:00:00,235.87,237.21,232.95,233.92,344869.0,231.4977,232.8128,228.6318,229.5838,344869.0
2024-08-02 11:00:00,233.84,237.73,233.6,236.41,356374.0,229.5053,233.3232,229.2698,232.0277,356374.0
2024-08-02 12:00:00,236.64,237.49,234.4,234.86,215464.0,232.2534,233.0876,230.0549,230.5064,215464.0
2024-08-02 13:00:00,234.87,235.72,233.39,234.68,149475.0,230.5162,231.3505,229.0636,230.3297,149475.0
2024-08-02 14:00:00,234.69,237.47,234.49,235.79,149302.0,230.3396,233.068,230.1433,231.4192,149302.0
2024-08-02 15:00:00,235.86,238.15,234.57,237.87,811141.0,231.4879,233.7354,230.2218,233.4606,811141.0
2024-08-05 09:30:00,232.03,236.89,229.01,236.0,256972.0,227.7289,232.4988,224.7648,231.6253,256972.0
2024-08-05 10:00:00,236.84,241.98,233.37,234.8,255262.0,232.4497,237.4944,229.044,230.4475,255262.0
2024-08-05 11:00:00,234.81,239.12,233.92,236.52,158548.0,230.4573,234.6874,229.5838,232.1356,158548.0
2024-08-05 12:00:00,236.99,239.96,234.33,235.21,108285.0,232.5969,235.5119,229.9862,230.8499,108285.0
2024-08-05 13:00:00,235.33,237.69,234.77,236.33,110666.0,230.9677,233.2839,230.4181,231.9492,110666.0
2024-08-05 14:00:00,236.05,236.08,232.1,233.63,393557.0,231.6743,231.7038,227.7976,229.2992,393557.0
2024-08-05 15:00:00,233.83,235.63,233.0,235.4,427999.0,229.4955,231.2621,228.6809,231.0364,427999.0
2024-08-06 09:30:00,236.89,238.78,234.35,238.15,75302.0,232.4988,234.3537,230.0059,233.7354,75302.0
2024-08-06 10:00:00,237.8,240.91,236.46,239.56,109463.0,233.3919,236.4443,232.0767,235.1193,109463.0
2024-08-06 11:00:00,239.97,240.28,236.76,238.72,112784.0,235.5217,235.8259,232.3712,234.2948,112784.0
2024-08-06 12:00:00,238.66,241.9,238.56,241.9,70942.0,234.236,237.4159,234.1378,237.4159,70942.0
2024-08-06 13:00:00,241.84,242.14,240.77,241.1,108240.0,237.357,237.6515,236.3068,236.6307,108240.0
2024-08-06 14:00:00,241.2,243.02,240.77,240.8,71721.0,236.7289,238.5151,236.3068,236.3363,71721.0
2024-08-06 15:00:00,240.6,240.6,236.3,236.56,249902.0,236.14,236.14,231.9197,232.1749,249902.0
2024-08-07 09:30:00,243.36,244.52,240.62,241.14,75427.0,238.8488,239.9873,236.1596,236.67,75427.0
2024-08-07 10:00:00,241.43,242.37,239.08,241.21,114635.0,236.9546,237.8772,234.6482,236.7387,114635.0
2024-08-07 11:00:00,241.25,242.51,238.24,238.92,98899.0,236.7779,238.0146,233.8237,234.4911,98899.0
2024-08-07 12:00:00,238.74,238.78,235.46,235.84,106953.0,234.3145,234.3537,231.0953,231.4682,106953.0
2024-08-07 13:00:00,235.82,235.97,231.51,232.1,150119.0,231.4486,231.5958,227.2185,227.7976,150119.0
2024-08-07 14:00:00,232.05,232.15,229.15,230.54,142461.0,227.7485,227.8466,224.9022,226.2665,142461.0
2024-08-07 15:00:00,230.55,233.07,228.3,229.21,464479.0,226.2763,228.7496,224.068,224.9611,464479.0
2024-08-08 09:30:00,236.7,237.29,233.0,234.93,119787.0,232.3123,232.8914,228.6809,230.5751,119787.0
2024-08-08 10:00:00,235.6,240.87,235.21,240.87,141818.0,231.2327,236.405,230.8499,236.405,141818.0
2024-08-08 11:00:00,241.07,242.56,239.22,242.05,167690.0,236.6013,238.0637,234.7856,237.5631,167690.0
2024-08-08 12:00:00,241.95,243.3,240.47,240.65,117888.0,237.465,238.7899,236.0124,236.1891,117888.0
2024-08-08 13:00:00,240.69,244.22,240.1,243.62,95815.0,236.2283,239.6929,235.6493,239.104,95815.0
2024-08-08 14:00:00,243.62,244.43,242.55,242.88,119136.0,239.104,239.899,238.0539,238.3777,119136.0
2024-08-08 15:00:00,242.79,245.96,241.49,245.25,550589.0,238.2894,241.4006,237.0135,240.7038,550589.0
2024-08-09 09:30:00,242.38,243.4,239.48,239.95,54882.0,237.887,238.8881,235.0408,235.502,54882.0
2024-08-09 10:00:00,239.76,241.93,239.06,241.0,87080.0,235.3156,237.4453,234.6285,236.5326,87080.0
2024-08-09 11:00:00,240.82,241.77,239.88,240.02,42690.0,236.3559,237.2883,235.4333,235.5707,42690.0
2024-08-09 12:00:00,239.93,241.0,239.48,240.66,36728.0,235.4824,236.5326,235.0408,236.1989,36728.0
2024-08-09 13:00:00,240.78,243.91,240.77,242.7,40508.0,236.3167,239.3886,236.3068,238.2011,40508.0
2024-08-09 14:00:00,242.74,243.28,242.05,242.84,34023.0,238.2403,238.7703,237.5631,238.3385,34023.0
2024-08-09 15:00:00,242.73,243.18,241.03,242.12,161325.0,238.2305,238.6722,236.562,237.6318,161325.0
2024-08-12 09:30:00,242.7,243.12,237.02,237.76,79240.0,238.2011,238.6133,232.6264,233.3526,79240.0
2024-08-12 10:00:00,237.9,242.53,237.64,241.34,136455.0,233.49,238.0342,233.2349,236.8663,136455.0
2024-08-12 11:00:00,241.34,242.98,239.03,240.78,280877.0,236.8663,238.4759,234.5991,236.3167,280877.0
2024-08-12 12:00:00,240.78,241.27,238.34,238.34,79927.0,236.3167,236.7976,233.9219,233.9219,79927.0
2024-08-12 13:00:00,238.35,239.97,237.92,239.3,120691.0,233.9317,235.5217,233.5097,234.8641,120691.0
2024-08-12 14:00:00,239.2,239.73,238.72,239.38,107686.0,234.7659,235.2861,234.2948,234.9426,107686.0
2024-08-12 15:00:00,239.26,240.32,238.36,240.27,298713.0,234.8248,235.8652,233.9415,235.8161,298713.0
2024-08-13 09:30:00,241.46,244.94,241.1,244.56,67766.0,236.9841,240.3995,236.6307,240.0266,67766.0
2024-08-13 10:00:00,244.56,244.56,242.88,243.94,93200.0,240.0266,240.0266,238.3777,239.4181,93200.0
2024-08-13 11:00:00,243.77,246.36,243.41,246.22,95667.0,239.2512,241.7932,238.8979,241.6558,95667.0
2024-08-13 12:00:00,246.13,248.29,245.64,248.1,109273.0,241.5675,243.6874,241.0866,243.501,109273.0
2024-08-13 13:00:00,248.1,248.61,246.59,248.05,81776.0,243.501,244.0015,242.019,243.4519,81776.0
2024-08-13 14:00:00,248.14,248.14,246.49,246.54,120598.0,243.5402,243.5402,241.9208,241.9699,120598.0
2024-08-13 15:00:00,246.54,248.32,245.23,248.09,434219.0,241.9699,243.7169,240.6842,243.4912,434219.0
2024-08-14 09:30:00,247.79,248.89,242.31,242.95,47318.0,243.1967,244.2763,237.8183,238.4464,47318.0
2024-08-14 10:00:00,243.26,244.36,241.25,244.12,109221.0,238.7507,239.8303,236.7779,239.5947,109221.0
2024-08-14 11:00:00,244.29,245.21,242.54,245.02,125419.0,239.7616,240.6645,238.044,240.4781,125419.0
2024-08-14 12:00:00,244.96,245.41,241.56,242.6,84490.0,240.4192,240.8608,237.0822,238.1029,84490.0
2024-08-14 13:00:00,242.6,243.97,242.2,243.01,58250.0,238.1029,239.4475,237.7103,238.5053,58250.0
2024-08-14 14:00:00,242.95,244.32,242.65,244.26,103177.0,238.4464,239.791,238.152,239.7322,103177.0
2024-08-14 15:00:00,244.26,244.29,242.67,243.65,343020.0,239.7322,239.7616,238.1716,239.1335,343020.0
2024-08-15 09:30:00,250.19,251.55,247.36,251.0,115305.0,245.5522,246.887,242.7747,246.3472,115305.0
2024-08-15 10:00:00,251.0,251.75,250.0,250.6,115096.0,246.3472,247.0833,245.3657,245.9546,115096.0
2024-08-15 11:00:00,250.54,253.72,250.44,252.55,104741.0,245.8957,249.0168,245.7976,247.8685,104741.0
2024-08-15 12:00:00,252.63,254.42,252.34,254.0,129081.0,247.947,249.7038,247.6624,249.2916,129081.0
2024-08-15 13:00:00,253.7,254.51,253.41,254.14,90431.0,248.9972,249.7921,248.7125,249.429,90431.0
2024-08-15 14:00:00,254.11,254.67,253.23,253.3,85885.0,249.3996,249.9492,248.5359,248.6046,85885.0
2024-08-15 15:00:00,253.27,254.76,252.64,253.37,474703.0,248.5751,250.0375,247.9568,248.6733,474703.0
2024-08-16 09:30:00,252.0,252.08,250.03,251.14,102241.0,247.3287,247.4072,245.3952,246.4846,102241.0
2024-08-16 10:00:00,251.33,254.94,251.33,252.43,77653.0,246.6711,250.2142,246.6711,247.7507,77653.0
2024-08-16 11:00:00,252.31,253.97,252.05,253.86,88753.0,247.6329,249.2622,247.3777,249.1542,88753.0
2024-08-16 12:00:00,253.77,255.78,253.59,255.58,47189.0,249.0659,251.0386,248.8892,250.8423,47189.0
2024-08-16 13:00:00,255.49,255.7,254.64,255.7,61869.0,250.754,250.9601,249.9197,250.9601,61869.0
2024-08-16 14:00:00,255.67,255.67,254.19,254.9,57785.0,250.9306,250.9306,249.4781,250.1749,57785.0
2024-08-16 15:00:00,254.92,255.54,253.52,254.54,156441.0,250.1945,250.8031,248.8205,249.8216,156441.0
2024-08-19 09:30:00,252.57,254.09,250.9,251.12,56141.0,247.8881,249.3799,246.2491,246.465,56141.0
2024-08-19 10:00:00,251.04,253.85,250.64,253.56,52648.0,246.3865,249.1444,245.9939,248.8598,52648.0
2024-08-19 11:00:00,253.47,254.29,252.41,252.67,36963.0,248.7714,249.5762,247.7311,247.9863,36963.0
2024-08-19 12:00:00,252.39,253.43,252.39,253.13,20536.0,247.7114,248.7322,247.7114,248.4377,20536.0
2024-08-19 13:00:00,253.3,254.36,253.08,254.36,38669.0,248.6046,249.6449,248.3887,249.6449,38669.0
2024-08-19 14:00:00,254.36,256.67,254.26,256.55,53098.0,249.6449,251.9121,249.5468,251.7943,53098.0
2024-08-19 15:00:00,256.53,258.42,255.68,258.41,281716.0,251.7747,253.6297,250.9405,253.6199,281716.0
2024-08-20 09:30:00,256.58,257.38,255.29,256.5,49748.0,251.8238,252.6089,250.5577,251.7453,49748.0
2024-08-20 10:00:00,256.6,256.94,252.55,252.89,65157.0,251.8434,252.1771,247.8685,248.2022,65157.0
2024-08-20 11:00:00,253.18,256.43,253.17,255.67,89924.0,248.4868,251.6766,248.477,250.9306,89924.0
2024-08-20 12:00:00,255.67,255.83,253.27,253.46,85004.0,250.9306,251.0877,248.5751,248.7616,85004.0
2024-08-20 13:00:00,253.53,254.68,252.93,254.68,100342.0,248.8303,249.959,248.2414,249.959,100342.0
2024-08-20 14:00:00,254.68,255.9,254.35,255.9,72013.0,249.959,251.1564,249.6351,251.1564,72013.0
2024-08-20 15:00:00,255.66,255.93,253.85,253.9,240982.0,250.9208,251.1858,249.1444,249.1935,240982.0
2024-08-21 09:30:00,256.61,258.4,255.13,257.68,42278.0,251.8532,253.61,250.4007,252.9034,42278.0
2024-08-21 10:00:00,257.78,259.74,251.01,252.65,375889.0,253.0015,254.9252,246.357,247.9666,375889.0
2024-08-21 11:00:00,252.54,254.68,252.23,252.58,89532.0,247.8587,249.959,247.5544,247.8979,89532.0
2024-08-21 12:00:00,252.44,252.61,251.27,251.99,85992.0,247.7605,247.9274,246.6122,247.3189,85992.0
2024-08-21 13:00:00,252.08,253.69,251.63,253.69,86415.0,247.4072,248.9873,246.9655,248.9873,86415.0
2024-08-21 14:00:00,253.85,255.79,253.36,254.0,74601.0,249.1444,251.0484,248.6635,249.2916,74601.0
2024-08-21 15:00:00,253.87,254.69,251.45,254.1,253442.0,249.164,249.9688,246.7889,249.3897,253442.0
2024-08-22 09:30:00,254.98,255.37,251.04,251.41,94086.0,250.2534,250.6362,246.3865,246.7496,94086.0
2024-08-22 10:00:00,251.64,252.03,249.94,250.86,113477.0,246.9753,247.3581,245.3069,246.2098,113477.0
2024-08-22 11:00:00,250.77,251.6,246.36,248.56,122595.0,246.1215,246.9361,241.7932,243.9524,122595.0
2024-08-22 12:00:00,248.56,251.17,247.5,248.22,108763.0,243.9524,246.5141,242.9121,243.6187,108763.0
2024-08-22 13:00:00,248.22,249.07,246.59,246.98,77062.0,243.6187,244.453,242.019,242.4017,77062.0
2024-08-22 14:00:00,246.84,248.49,246.0,247.15,79227.0,242.2643,243.8837,241.4399,242.5686,79227.0
2024-08-22 15:00:00,247.44,248.49,244.21,245.34,390715.0,242.8532,243.8837,239.6831,240.7921,390715.0
2024-08-23 09:30:00,251.18,251.18,248.43,249.11,51140.0,246.5239,246.5239,243.8249,244.4922,51140.0
2024-08-23 10:00:00,249.09,254.27,248.5,249.5,264540.0,244.4726,249.5566,243.8936,244.875,264540.0
2024-08-23 11:00:00,249.24,252.61,248.88,250.71,152840.0,244.6198,247.9274,244.2665,246.0626,152840.0
2024-08-23 12:00:00,250.49,251.61,249.26,251.23,92172.0,245.8467,246.9459,244.6395,246.5729,92172.0
2024-08-23 13:00:00,251.26,253.01,250.47,251.96,109300.0,246.6024,248.32,245.827,247.2894,109300.0
2024-08-23 14:00:00,251.85,252.45,251.25,251.53,76502.0,247.1815,247.7703,246.5926,246.8674,76502.0
2024-08-23 15:00:00,251.37,253.61,250.5,252.71,442019.0,246.7104,248.9088,245.8565,248.0255,442019.0
2024-08-26 09:30:00,251.02,251.51,249.29,250.67,60860.0,246.3668,246.8478,244.6689,246.0233,60860.0
2024-08-26 10:00:00,250.78,251.63,248.97,251.36,97877.0,246.1313,246.9655,244.3548,246.7005,97877.0
2024-08-26 11:00:00,251.34,252.03,248.79,249.38,63963.0,246.6809,247.3581,244.1782,244.7572,63963.0
2024-08-26 12:00:00,249.54,250.94,249.41,250.33,36699.0,244.9143,246.2883,244.7867,245.6896,36699.0
2024-08-26 13:00:00,250.34,250.59,248.94,248.96,32081.0,245.6994,245.9448,244.3254,244.345,32081.0
2024-08-26 14:00:00,248.96,251.2,248.23,251.08,54205.0,244.345,246.5435,243.6286,246.4257,54205.0
2024-08-26 15:00:00,251.19,251.52,248.82,249.83,330993.0,246.5337,246.8576,244.2076,245.1989,330993.0
2024-08-27 09:30:00,247.4,249.59,246.04,249.08,63440.0,242.8139,244.9633,241.4792,244.4628,63440.0
2024-08-27 10:00:00,249.08,253.67,248.62,253.67,69642.0,244.4628,248.9677,244.0113,248.9677,69642.0
2024-08-27 11:00:00,253.4,254.26,251.86,252.57,43722.0,248.7027,249.5468,247.1913,247.8881,43722.0
2024-08-27 12:00:00,252.57,252.91,251.6,252.19,61875.0,247.8881,248.2218,246.9361,247.5152,61875.0
2024-08-27 13:00:00,252.24,254.54,252.24,254.08,44378.0,247.5642,249.8216,247.5642,249.3701,44378.0
2024-08-27 14:00:00,254.2,254.2,252.6,253.09,47182.0,249.4879,249.4879,247.9176,248.3985,47182.0
2024-08-27 15:00:00,253.01,253.28,252.07,252.79,187148.0,248.32,248.5849,247.3974,248.104,187148.0
2024-08-28 09:30:00,252.54,253.37,249.28,249.38,50273.0,247.8587,248.6733,244.6591,244.7572,50273.0
2024-08-28 10:00:00,249.38,250.68,248.07,248.77,47197.0,244.7572,246.0331,243.4715,244.1586,47197.0
2024-08-28 11:00:00,248.3,248.36,245.61,248.36,64310.0,243.6973,243.7562,241.0571,243.7562,64310.0
2024-08-28 12:00:00,248.12,248.12,245.58,247.93,47303.0,243.5206,243.5206,241.0277,243.3341,47303.0
2024-08-28 13:00:00,247.71,248.03,245.41,245.53,34879.0,243.1182,243.4323,240.8608,240.9786,34879.0
2024-08-28 14:00:00,245.44,247.95,244.9,247.95,75800.0,240.8903,243.3538,240.3603,243.3538,75800.0
2024-08-28 15:00:00,247.82,248.3,246.77,246.82,233858.0,243.2262,243.6973,242.1956,242.2447,233858.0
2024-08-29 09:30:00,249.32,252.0,249.0,251.77,62531.0,244.6984,247.3287,244.3843,247.1029,62531.0
2024-08-29 10:00:00,252.65,254.25,251.1,252.76,145789.0,247.9666,249.537,246.4454,248.0746,145789.0
2024-08-29 11:00:00,252.59,253.63,251.78,253.31,107477.0,247.9077,248.9285,247.1128,248.6144,107477.0
2024-08-29 12:00:00,253.31,254.2,252.31,252.75,70451.0,248.6144,249.4879,247.6329,248.0648,70451.0
2024-08-29 13:00:00,252.72,254.24,252.4,254.18,70864.0,248.0353,249.5272,247.7213,249.4683,70864.0
2024-08-29 14:00:00,254.06,254.06,248.61,249.29,84189.0,249.3505,249.3505,244.0015,244.6689,84189.0
2024-08-29 15:00:00,249.17,250.28,247.48,248.79,363564.0,244.5511,245.6406,242.8925,244.1782,363564.0
2024-08-30 09:30:00,254.79,257.61,253.43,255.28,104147.0,250.067,252.8347,248.7322,250.5479,104147.0
2024-08-30 10:00:00,255.21,255.73,252.57,253.44,127989.0,250.4792,250.9895,247.8881,248.742,127989.0
2024-08-30 11:00:00,253.41,254.5,252.91,254.12,115536.0,248.7125,249.7823,248.2218,249.4094,115536.0
2024-08-30 12:00:00,253.47,254.78,252.0,252.97,31427.0,248.7714,250.0571,247.3287,248.2807,31427.0
2024-08-30 13:00:00,253.08,253.78,252.52,252.89,31902.0,248.3887,249.0757,247.839,248.2022,31902.0
2024-08-30 14:00:00,252.75,254.14,252.58,253.86,37081.0,248.0648,249.429,247.8979,249.1542,37081.0
2024-08-30 15:00:00,253.91,256.52,253.09,256.51,323005.0,249.2033,251.7649,248.3985,251.7551,323005.0
2024-09-03 09:30:00,251.13,252.24,247.73,248.09,60266.0,246.4748,247.5642,243.1378,243.4912,60266.0
2024-09-03 10:00:00,248.03,248.33,243.0,243.0,143329.0,243.4323,243.7267,238.4955,238.4955,143329.0
2024-09-03 11:00:00,243.01,244.57,242.56,242.61,126053.0,238.5053,240.0364,238.0637,238.1127,126053.0
2024-09-03 12:00:00,242.55,243.34,240.62,240.63,93345.0,238.0539,238.8292,236.1596,236.1694,93345.0
2024-09-03 13:00:00,240.67,241.13,238.66,238.78,91320.0,236.2087,236.6602,234.236,234.3537,91320.0
2024-09-03 14:00:00,238.78,238.91,237.08,237.97,123183.0,234.3537,234.4813,232.6852,233.5587,123183.0
2024-09-03 15:00:00,238.02,238.86,234.93,236.16,705217.0,233.6078,234.4323,230.5751,231.7823,705217.0
2024-09-04 09:30:00,234.01,237.45,232.07,236.37,133724.0,229.6722,233.0484,227.7681,231.9884,133724.0
2024-09-04 10:00:00,236.32,240.33,233.62,240.0,156471.0,231.9393,235.875,229.2894,235.5511,156471.0
2024-09-04 11:00:00,240.06,240.19,236.26,236.96,72095.0,235.61,235.7376,231.8804,232.5675,72095.0
2024-09-04 12:00:00,236.76,239.2,236.56,238.91,50587.0,232.3712,234.7659,232.1749,234.4813,50587.0
2024-09-04 13:00:00,238.72,238.92,237.73,238.21,51557.0,234.2948,234.4911,233.3232,233.7943,51557.0
2024-09-04 14:00:00,238.03,238.77,236.36,236.36,41596.0,233.6176,234.3439,231.9786,231.9786,41596.0
2024-09-04 15:00:00,236.32,239.57,235.53,238.89,381137.0,231.9393,235.1291,231.164,234.4617,381137.0
2024-09-05 09:30:00,236.17,237.7,235.52,236.89,93142.0,231.7921,233.2938,231.1542,232.4988,93142.0
2024-09-05 10:00:00,237.22,239.83,236.26,236.83,137417.0,232.8227,235.3843,231.8804,232.4399,137417.0
2024-09-05 11:00:00,236.92,236.99,234.67,236.07,112849.0,232.5282,232.5969,230.3199,231.694,112849.0
2024-09-05 12:00:00,236.21,238.65,236.21,237.96,34828.0,231.8314,234.2261,231.8314,233.5489,34828.0
2024-09-05 13:00:00,237.64,238.24,236.19,237.82,37853.0,233.2349,233.8237,231.8117,233.4115,37853.0
2024-09-05 14:00:00,237.89,238.42,237.21,237.49,35438.0,233.4802,234.0004,232.8128,233.0876,35438.0
2024-09-05 15:00:00,237.33,237.94,234.72,236.8,194532.0,232.9306,233.5293,230.369,232.4104,194532.0
2024-09-06 09:30:00,236.01,236.47,232.33,232.57,65962.0,231.6351,232.0866,228.0233,228.2588,65962.0
2024-09-06 10:00:00,232.36,233.56,228.89,229.26,119260.0,228.0527,229.2305,224.6471,225.0102,119260.0
2024-09-06 11:00:00,229.46,231.89,227.21,227.21,177523.0,225.2065,227.5915,222.9982,222.9982,177523.0
2024-09-06 12:00:00,227.09,227.69,226.1,226.47,150464.0,222.8804,223.4693,221.9088,222.2719,150464.0
2024-09-06 13:00:00,226.56,229.29,226.24,227.43,85899.0,222.3603,225.0397,222.0462,223.2141,85899.0
2024-09-06 14:00:00,227.48,227.69,226.13,227.3,85558.0,223.2632,223.4693,221.9382,223.0865,85558.0
2024-09-06 15:00:00,227.23,228.66,225.68,226.57,494899.0,223.0178,224.4213,221.4966,222.3701,494899.0
2024-09-09 09:30:00,230.25,230.25,228.56,229.63,131077.0,225.9819,225.9819,224.3232,225.3733,131077.0
2024-09-09 10:00:00,229.59,231.07,227.09,227.34,148597.0,225.3341,226.7867,222.8804,223.1258,148597.0
2024-09-09 11:00:00,227.4,228.85,226.73,228.81,103858.0,223.1847,224.6078,222.5271,224.5685,103858.0
2024-09-09 12:00:00,228.83,229.5,228.48,229.43,65984.0,224.5882,225.2458,224.2447,225.1771,65984.0
2024-09-09 13:00:00,229.47,230.19,228.54,228.54,104075.0,225.2163,225.923,224.3036,224.3036,104075.0
2024-09-09 14:00:00,228.76,229.97,228.61,229.78,262708.0,224.5195,225.707,224.3723,225.5206,262708.0
2024-09-09 15:00:00,229.77,230.8,228.63,230.54,439587.0,225.5108,226.5217,224.3919,226.2665,439587.0
2024-09-10 09:30:00,227.38,228.92,225.35,227.48,229595.0,223.1651,224.6765,221.1727,223.2632,229595.0
2024-09-10 10:00:00,227.37,228.1,225.64,226.25,170839.0,223.1552,223.8717,221.4573,222.056,170839.0
2024-09-10 11:00:00,226.27,226.51,221.97,222.25,361456.0,222.0756,222.3112,217.8553,218.1302,361456.0
2024-09-10 12:00:00,222.21,224.31,221.54,223.39,157975.0,218.0909,220.152,217.4333,219.249,157975.0
2024-09-10 13:00:00,223.25,224.65,223.11,224.11,96984.0,219.1116,220.4857,218.9742,219.9557,96984.0
2024-09-10 14:00:00,224.16,225.35,224.16,224.56,115956.0,220.0047,221.1727,220.0047,220.3973,115956.0
2024-09-10 15:00:00,224.42,225.62,224.04,225.07,562769.0,220.2599,221.4377,219.887,220.8979,562769.0
2024-09-11 09:30:00,224.66,226.92,222.89,224.03,263295.0,220.4955,222.7136,218.7583,219.8772,263295.0
2024-09-11 10:00:00,223.99,224.43,220.1,221.63,183546.0,219.8379,220.2697,216.02,217.5216,183546.0
2024-09-11 11:00:00,221.45,225.04,220.88,224.02,195894.0,217.345,220.8684,216.7855,219.8673,195894.0
2024-09-11 12:00:00,224.13,225.27,223.71,224.14,130529.0,219.9753,221.0942,219.5631,219.9851,130529.0
2024-09-11 13:00:00,224.24,226.15,224.09,225.31,204496.0,220.0833,221.9579,219.936,221.1334,204496.0
2024-09-11 14:00:00,225.33,228.45,224.72,226.63,198794.0,221.1531,224.2152,220.5544,222.429,198794.0
2024-09-11 15:00:00,226.52,231.33,225.55,230.87,671934.0,222.321,227.0418,221.369,226.5904,671934.0
2024-09-12 09:30:00,228.53,229.24,222.37,224.02,304406.0,225.3039,226.0039,219.2309,220.8576,304406.0
2024-09-12 10:00:00,224.76,227.71,222.92,225.26,257328.0,221.5871,224.4955,219.7731,222.0801,257328.0
2024-09-12 11:00:00,225.25,227.85,224.79,225.14,162816.0,222.0702,224.6335,221.6167,221.9618,162816.0
2024-09-12 12:00:00,225.22,226.27,224.92,226.19,168189.0,222.0407,223.0758,221.7449,222.997,168189.0
2024-09-12 13:00:00,226.2,227.96,225.41,227.46,115712.0,223.0068,224.742,222.228,224.249,115712.0
2024-09-12 14:00:00,227.49,227.66,224.08,225.37,163535.0,224.2786,224.4462,220.9167,222.1885,163535.0
2024-09-12 15:00:00,225.18,225.42,224.12,225.03,285105.0,222.0012,222.2378,220.9562,221.8533,285105.0
2024-09-13 09:30:00,228.17,230.04,227.82,228.74,87388.0,224.949,226.7926,224.604,225.511,87388.0
2024-09-13 10:00:00,228.95,230.05,227.04,229.42,209546.0,225.718,226.8025,223.835,226.1814,209546.0
2024-09-13 11:00:00,229.69,230.33,228.58,230.03,117769.0,226.4476,227.0785,225.3532,226.7828,117769.0
2024-09-13 12:00:00,230.03,231.01,229.91,231.01,118038.0,226.7828,227.7489,226.6644,227.7489,118038.0
2024-09-13 13:00:00,230.85,231.88,230.45,231.39,93412.0,227.5912,228.6066,227.1968,228.1236,93412.0
2024-09-13 14:00:00,231.39,231.39,229.51,229.56,124036.0,228.1236,228.1236,226.2701,226.3194,124036.0
2024-09-13 15:00:00,229.58,230.64,228.86,229.78,305179.0,226.3391,227.3841,225.6293,226.5363,305179.0
2024-09-16 09:30:00,226.84,229.0,226.66,228.35,62723.0,223.6378,225.7673,223.4603,225.1265,62723.0
2024-09-16 10:00:00,228.34,229.13,225.33,226.91,166545.0,225.1166,225.8955,222.1491,223.7068,166545.0
2024-09-16 11:00:00,226.89,227.25,225.73,226.21,87667.0,223.6871,224.042,222.5435,223.0167,87667.0
2024-09-16 12:00:00,226.3,227.32,225.91,227.31,120465.0,223.1054,224.111,222.7209,224.1012,120465.0
2024-09-16 13:00:00,227.41,228.92,226.93,228.92,101576.0,224.1997,225.6884,223.7265,225.6884,101576.0
2024-09-16 14:00:00,228.9,229.89,228.42,229.78,92104.0,225.6687,226.6447,225.1955,226.5363,92104.0
2024-09-16 15:00:00,229.77,230.5,229.39,230.01,218028.0,226.5264,227.2461,226.1518,226.763,218028.0
2024-09-17 09:30:00,232.35,234.4,231.16,231.62,66954.0,229.07,231.0911,227.8968,228.3503,66954.0
2024-09-17 10:00:00,231.79,234.06,231.3,232.45,107945.0,228.5179,230.7559,228.0348,229.1686,107945.0
2024-09-17 11:00:00,232.52,234.68,232.39,234.29,71701.0,229.2376,231.3671,229.1094,230.9826,71701.0
2024-09-17 12:00:00,234.25,234.52,230.2,230.2,128502.0,230.9432,231.2094,226.9504,226.9504,128502.0
2024-09-17 13:00:00,230.85,231.74,229.51,230.83,59889.0,227.5912,228.4686,226.2701,227.5715,59889.0
2024-09-17 14:00:00,230.75,231.68,230.45,231.21,112190.0,227.4926,228.4095,227.1968,227.9461,112190.0
2024-09-17 15:00:00,231.06,232.73,230.76,232.59,159961.0,227.7982,229.4446,227.5024,229.3066,159961.0
2024-09-18 09:30:00,233.37,235.55,233.36,234.16,73472.0,230.0756,232.2248,230.0657,230.8545,73472.0
2024-09-18 10:00:00,234.29,234.81,233.14,234.12,105991.0,230.9826,231.4953,229.8489,230.815,105991.0
2024-09-18 11:00:00,234.12,235.05,232.44,233.11,84908.0,230.815,231.7319,229.1587,229.8193,84908.0
2024-09-18 12:00:00,233.09,234.85,232.85,234.76,97915.0,229.7996,231.5347,229.5629,231.446,97915.0
2024-09-18 13:00:00,234.73,234.84,233.94,234.03,119359.0,231.4164,231.5249,230.6376,230.7263,119359.0
2024-09-18 14:00:00,234.0,238.64,233.35,236.38,161588.0,230.6967,235.2712,230.0559,233.0431,161588.0
2024-09-18 15:00:00,236.06,236.09,230.96,231.43,361210.0,232.7276,232.7572,227.6996,228.163,361210.0
2024-09-19 09:30:00,238.64,239.98,236.3,237.52,150137.0,235.2712,236.5923,232.9642,234.167,150137.0
2024-09-19 10:00:00,237.49,239.25,235.85,237.4,311649.0,234.1374,235.8726,232.5206,234.0487,311649.0
2024-09-19 11:00:00,237.2,240.81,237.2,239.83,215092.0,233.8515,237.4106,233.8515,236.4444,215092.0
2024-09-19 12:00:00,239.93,242.41,239.79,241.58,139162.0,236.543,238.988,236.405,238.1697,139162.0
2024-09-19 13:00:00,241.44,242.49,240.82,242.08,83406.0,238.0317,239.0669,237.4204,238.6626,83406.0
2024-09-19 14:00:00,241.87,242.13,239.87,240.6,132210.0,238.4556,238.7119,236.4838,237.2035,132210.0
2024-09-19 15:00:00,240.69,240.69,235.93,238.76,813532.0,237.2923,237.2923,232.5995,235.3895,813532.0
2024-09-20 09:30:00,233.06,234.17,229.74,230.12,596221.0,229.77,230.8643,226.4968,226.8715,596221.0
2024-09-20 10:00:00,230.26,231.04,229.02,229.81,398152.0,227.0095,227.7785,225.787,226.5659,398152.0
2024-09-20 11:00:00,229.53,231.14,228.54,230.5,164846.0,226.2898,227.8771,225.3138,227.2461,164846.0
2024-09-20 12:00:00,230.61,231.61,230.18,230.76,76969.0,227.3546,228.3404,226.9306,227.5024,76969.0
2024-09-20 13:00:00,230.84,230.9,229.68,230.13,116564.0,227.5813,227.6405,226.4377,226.8813,116564.0
2024-09-20 14:00:00,230.1,230.55,229.74,230.52,138594.0,226.8518,227.2954,226.4968,227.2658,138594.0
2024-09-20 15:00:00,230.51,232.43,230.14,231.8,332667.0,227.256,229.1489,226.8912,228.5278,332667.0
2024-09-23 09:30:00,232.56,234.0,230.95,232.43,138491.0,229.277,230.6967,227.6898,229.1489,138491.0
2024-09-23 10:00:00,232.43,232.72,231.31,231.74,80495.0,229.1489,229.4348,228.0447,228.4686,80495.0
2024-09-23 11:00:00,231.74,232.46,230.94,231.78,48532.0,228.4686,229.1784,227.6799,228.508,48532.0
2024-09-23 12:00:00,231.89,232.15,231.07,231.82,37153.0,228.6165,228.8728,227.8081,228.5475,37153.0
2024-09-23 13:00:00,231.71,232.91,231.49,232.76,34985.0,228.439,229.6221,228.2221,229.4742,34985.0
2024-09-23 14:00:00,232.68,232.7,231.58,231.84,43775.0,229.3953,229.4151,228.3109,228.5672,43775.0
2024-09-23 15:00:00,231.72,232.06,230.95,231.72,199161.0,228.4489,228.7841,227.6898,228.4489,199161.0
2024-09-24 09:30:00,234.96,239.17,234.12,236.88,124086.0,231.6432,235.7937,230.815,233.5361,124086.0
2024-09-24 10:00:00,236.87,236.87,233.0,235.33,76062.0,233.5262,233.5262,229.7108,232.0079,76062.0
2024-09-24 11:00:00,235.52,236.52,234.83,235.85,62822.0,232.1953,233.1811,231.515,232.5206,62822.0
2024-09-24 12:00:00,235.87,236.46,235.01,235.8,38962.0,232.5403,233.122,231.6925,232.4713,38962.0
2024-09-24 13:00:00,235.84,236.5,235.07,235.07,41609.0,232.5107,233.1614,231.7516,231.7516,41609.0
2024-09-24 14:00:00,234.88,235.15,234.06,234.59,74233.0,231.5643,231.8305,230.7559,231.2784,74233.0
2024-09-24 15:00:00,234.63,235.57,230.67,233.73,316211.0,231.3178,232.2445,227.4137,230.4305,316211.0
2024-09-25 09:30:00,231.53,234.43,231.18,233.75,85770.0,228.2616,231.1206,227.9165,230.4502,85770.0
2024-09-25 10:00:00,233.89,235.14,233.46,234.11,97149.0,230.5883,231.8206,230.1643,230.8052,97149.0
2024-09-25 11:00:00,233.89,234.9,232.88,233.22,130717.0,230.5883,231.584,229.5925,229.9277,130717.0
2024-09-25 12:00:00,233.23,234.05,232.59,233.37,99514.0,229.9376,230.746,229.3066,230.0756,99514.0
2024-09-25 13:00:00,233.45,234.24,232.94,234.09,57329.0,230.1545,230.9333,229.6517,230.7854,57329.0
2024-09-25 14:00:00,234.11,234.19,232.82,233.59,68417.0,230.8052,230.884,229.5334,230.2925,68417.0
2024-09-25 15:00:00,233.59,234.02,233.11,233.97,176812.0,230.2925,230.7164,229.8193,230.6671,176812.0
2024-09-26 09:30:00,243.68,243.98,239.02,240.98,96768.0,240.2401,240.5358,235.6458,237.5782,96768.0
2024-09-26 10:00:00,240.86,241.33,235.54,235.72,100671.0,237.4599,237.9232,232.215,232.3924,100671.0
2024-09-26 11:00:00,235.46,239.51,234.94,239.45,61753.0,232.1361,236.1289,231.6234,236.0698,61753.0
2024-09-26 12:00:00,239.4,239.52,238.12,238.56,70351.0,236.0205,236.1388,234.7585,235.1923,70351.0
2024-09-26 13:00:00,238.38,240.28,237.6,239.97,43076.0,235.0149,236.8881,234.2459,236.5824,43076.0
2024-09-26 14:00:00,240.05,242.71,240.05,242.59,94267.0,236.6613,239.2838,236.6613,239.1654,94267.0
2024-09-26 15:00:00,242.54,244.12,241.94,242.23,318934.0,239.1162,240.6738,238.5246,238.8105,318934.0
2024-09-27 09:30:00,245.39,246.98,243.6,245.9,106339.0,241.9259,243.4935,240.1612,242.4287,106339.0
2024-09-27 10:00:00,245.92,246.64,244.16,245.86,129899.0,242.4484,243.1583,240.7133,242.3893,129899.0
2024-09-27 11:00:00,245.7,246.1,244.49,245.14,136182.0,242.2315,242.6259,241.0386,241.6795,136182.0
2024-09-27 12:00:00,245.11,246.17,243.56,245.03,139738.0,241.6499,242.6949,240.1218,241.571,139738.0
2024-09-27 13:00:00,245.06,245.42,243.82,245.04,79604.0,241.6006,241.9555,240.3781,241.5809,79604.0
2024-09-27 14:00:00,245.12,245.24,242.69,244.78,72498.0,241.6597,241.778,239.264,241.3245,72498.0
2024-09-27 15:00:00,244.67,245.37,243.19,244.93,373600.0,241.2161,241.9062,239.757,241.4724,373600.0
2024-09-30 09:30:00,237.39,240.0,236.22,237.89,390121.0,234.0389,236.612,232.8854,234.5318,390121.0
2024-09-30 10:00:00,238.08,239.77,237.75,238.62,179652.0,234.7191,236.3853,234.3938,235.2515,179652.0
2024-09-30 11:00:00,238.62,240.18,237.93,238.23,144824.0,235.2515,236.7895,234.5712,234.867,144824.0
2024-09-30 12:00:00,238.16,239.99,238.16,239.08,72787.0,234.798,236.6022,234.798,235.705,72787.0
2024-09-30 13:00:00,238.97,239.61,238.4,239.31,81029.0,235.5966,236.2275,235.0346,235.9318,81029.0
2024-09-30 14:00:00,239.37,239.5,237.58,238.58,216949.0,235.9909,236.1191,234.2262,235.2121,216949.0
2024-09-30 15:00:00,238.52,240.2,237.91,240.01,387493.0,235.1529,236.8092,234.5515,236.6219,387493.0
2024-10-01 09:30:00,238.81,239.83,233.75,234.77,118337.0,235.4388,236.4444,230.4502,231.4558,118337.0
2024-10-01 10:00:00,234.56,235.86,231.76,233.37,130736.0,231.2488,232.5305,228.4883,230.0756,130736.0
2024-10-01 11:00:00,233.32,233.56,230.99,231.92,72182.0,230.0263,230.2629,227.7292,228.6461,72182.0
2024-10-01 12:00:00,231.78,233.49,230.39,231.38,61701.0,228.508,230.1939,227.1377,228.1137,61701.0
2024-10-01 13:00:00,231.48,233.32,230.48,233.22,126521.0,228.2123,230.0263,227.2264,229.9277,126521.0
2024-10-01 14:00:00,233.24,235.12,233.23,234.16,88405.0,229.9474,231.8009,229.9376,230.8545,88405.0
2024-10-01 15:00:00,234.16,234.58,231.39,232.23,453417.0,230.8545,231.2685,228.1236,228.9517,453417.0
2024-10-02 09:30:00,232.6,235.06,230.83,234.61,76127.0,229.3165,231.7417,227.5715,231.2981,76127.0
2024-10-02 10:00:00,234.65,238.02,234.65,236.33,65725.0,231.3375,234.66,231.3375,232.9938,65725.0
2024-10-02 11:00:00,236.25,237.86,235.9,237.32,122780.0,232.9149,234.5022,232.5699,233.9698,122780.0
2024-10-02 12:00:00,237.27,238.49,236.13,236.21,56455.0,233.9205,235.1233,232.7966,232.8755,56455.0
2024-10-02 13:00:00,236.12,237.71,235.92,237.65,41689.0,232.7868,234.3543,232.5896,234.2952,41689.0
2024-10-02 14:00:00,237.52,237.92,236.13,236.31,38638.0,234.167,234.5614,232.7966,232.9741,38638.0
2024-10-02 15:00:00,236.22,237.23,234.91,235.33,207723.0,232.8854,233.8811,231.5939,232.0079,207723.0
2024-10-03 09:30:00,233.46,234.11,232.28,232.93,91695.0,230.1643,230.8052,229.001,229.6418,91695.0
2024-10-03 10:00:00,233.14,234.91,230.93,231.46,136382.0,229.8489,231.5939,227.67,228.1926,136382.0
2024-10-03 11:00:00,231.63,233.61,231.28,233.04,82354.0,228.3602,230.3122,228.0151,229.7503,82354.0
2024-10-03 12:00:00,233.2,233.56,231.24,231.63,32577.0,229.908,230.2629,227.9757,228.3602,32577.0
2024-10-03 13:00:00,231.69,232.7,231.08,231.96,73810.0,228.4193,229.4151,227.8179,228.6855,73810.0
2024-10-03 14:00:00,232.11,232.44,231.2,231.91,68188.0,228.8334,229.1587,227.9362,228.6362,68188.0
2024-10-03 15:00:00,231.83,233.84,231.16,233.26,247115.0,228.5573,230.539,227.8968,229.9672,247115.0
2024-10-04 09:30:00,239.56,239.71,234.28,234.55,83225.0,236.1782,236.3261,230.9728,231.2389,83225.0
2024-10-04 10:00:00,234.36,235.84,232.89,235.81,93820.0,231.0516,232.5107,229.6024,232.4812,93820.0
2024-10-04 11:00:00,235.81,236.3,232.91,234.85,66337.0,232.4812,232.9642,229.6221,231.5347,66337.0
2024-10-04 12:00:00,234.99,235.19,233.47,233.69,92161.0,231.6727,231.8699,230.1742,230.3911,92161.0
2024-10-04 13:00:00,233.64,234.06,232.21,232.21,32837.0,230.3418,230.7559,228.932,228.932,32837.0
2024-10-04 14:00:00,232.19,232.54,231.51,232.5,35466.0,228.9123,229.2573,228.2419,229.2179,35466.0
2024-10-04 15:00:00,232.41,234.3,232.3,234.18,191722.0,229.1292,230.9925,229.0207,230.8742,191722.0
2024-10-07 09:30:00,236.98,237.32,233.84,234.29,137599.0,233.6346,233.9698,230.539,230.9826,137599.0
2024-10-07 10:00:00,234.43,235.34,233.63,235.18,93269.0,231.1206,232.0178,230.3319,231.8601,93269.0
2024-10-07 11:00:00,235.16,236.14,234.38,234.61,143049.0,231.8403,232.8065,231.0713,231.2981,143049.0
2024-10-07 12:00:00,234.48,235.6,234.17,235.6,69731.0,231.1699,232.2741,230.8643,232.2741,69731.0
2024-10-07 13:00:00,235.6,236.22,234.88,235.3,105732.0,232.2741,232.8854,231.5643,231.9784,105732.0
2024-10-07 14:00:00,235.25,235.29,232.77,232.77,117815.0,231.9291,231.9685,229.4841,229.4841,117815.0
2024-10-07 15:00:00,232.91,234.25,232.2,233.97,226115.0,229.6221,230.9432,228.9221,230.6671,226115.0
2024-10-08 09:30:00,234.02,234.92,232.39,234.07,87655.0,230.7164,231.6037,229.1094,230.7657,87655.0
2024-10-08 10:00:00,234.33,235.25,232.98,234.92,79898.0,231.0221,231.9291,229.6911,231.6037,79898.0
2024-10-08 11:00:00,234.94,236.18,234.79,236.05,107851.0,231.6234,232.8459,231.4756,232.7178,107851.0
2024-10-08 12:00:00,235.92,236.18,235.44,235.57,29804.0,232.5896,232.8459,232.1164,232.2445,29804.0
2024-10-08 13:00:00,235.42,235.64,234.06,235.3,46789.0,232.0967,232.3136,230.7559,231.9784,46789.0
2024-10-08 14:00:00,235.25,235.39,234.69,235.2,31386.0,231.9291,232.0671,231.377,231.8798,31386.0
2024-10-08 15:00:00,235.08,235.86,234.64,234.9,191360.0,231.7615,232.5305,231.3277,231.584,191360.0
2024-10-09 09:30:00,233.24,236.49,233.0,235.78,83068.0,229.9474,233.1516,229.7108,232.4516,83068.0
2024-10-09 10:00:00,235.67,236.81,235.48,236.59,57953.0,232.3431,233.467,232.1558,233.2501,57953.0
2024-10-09 11:00:00,236.82,238.87,236.64,238.51,95505.0,233.4769,235.498,233.2994,235.143,95505.0
2024-10-09 12:00:00,238.46,238.58,236.55,236.92,82125.0,235.0937,235.2121,233.2107,233.5755,82125.0
2024-10-09 13:00:00,236.86,237.43,236.28,237.2,40638.0,233.5163,234.0783,232.9445,233.8515,40638.0
2024-10-09 14:00:00,237.29,237.72,236.71,237.48,55640.0,233.9403,234.3642,233.3685,234.1276,55640.0
2024-10-09 15:00:00,237.37,238.4,236.99,238.32,222966.0,234.0191,235.0346,233.6445,234.9557,222966.0
2024-10-10 09:30:00,234.07,235.07,232.5,233.68,92863.0,230.7657,231.7516,229.2179,230.3812,92863.0
2024-10-10 10:00:00,233.92,236.47,233.88,235.65,137214.0,230.6178,233.1318,230.5784,232.3234,137214.0
2024-10-10 11:00:00,235.56,236.18,235.15,236.18,49042.0,232.2347,232.8459,231.8305,232.8459,49042.0
2024-10-10 12:00:00,236.0,236.31,235.14,235.51,34108.0,232.6685,232.9741,231.8206,232.1854,34108.0
2024-10-10 13:00:00,235.46,236.24,235.05,235.61,33437.0,232.1361,232.9051,231.7319,232.284,33437.0
2024-10-10 14:00:00,235.61,235.77,234.68,235.72,35378.0,232.284,232.4417,231.3671,232.3924,35378.0
2024-10-10 15:00:00,235.64,236.44,234.89,236.11,129716.0,232.3136,233.1023,231.5741,232.7769,129716.0
2024-10-11 09:30:00,233.57,238.41,233.35,237.66,92796.0,230.2728,235.0445,230.0559,234.305,92796.0
2024-10-11 10:00:00,237.67,240.75,237.34,240.02,83061.0,234.3149,237.3514,233.9896,236.6317,83061.0
2024-10-11 11:00:00,239.97,240.32,238.74,240.09,55267.0,236.5824,236.9275,235.3698,236.7007,55267.0
2024-10-11 12:00:00,240.11,240.22,238.94,239.71,37087.0,236.7205,236.8289,235.567,236.3261,37087.0
2024-10-11 13:00:00,239.61,239.99,239.1,239.7,37191.0,236.2275,236.6022,235.7247,236.3162,37191.0
2024-10-11 14:00:00,239.64,240.03,238.8,239.25,42886.0,236.2571,236.6416,235.429,235.8726,42886.0
2024-10-11 15:00:00,239.17,239.69,237.95,238.0,131216.0,235.7937,236.3064,234.5909,234.6402,131216.0
2024-10-14 09:30:00,240.23,241.85,237.85,241.67,85228.0,236.8388,238.4359,234.4924,238.2584,85228.0
2024-10-14 10:00:00,241.77,242.35,239.84,240.25,99489.0,238.357,238.9288,236.4543,236.8585,99489.0
2024-10-14 11:00:00,240.18,242.54,240.04,242.34,85069.0,236.7895,239.1162,236.6514,238.919,85069.0
2024-10-14 12:00:00,242.33,243.41,242.11,242.89,57024.0,238.9091,239.9739,238.6922,239.4612,57024.0
2024-10-14 13:00:00,242.96,243.34,242.46,243.18,31819.0,239.5302,239.9049,239.0373,239.7471,31819.0
2024-10-14 14:00:00,243.18,243.18,242.2,242.66,66164.0,239.7471,239.7471,238.781,239.2345,66164.0
2024-10-14 15:00:00,242.59,243.74,242.28,243.43,211482.0,239.1654,240.2992,238.8598,239.9936,211482.0
2024-10-15 09:30:00,242.54,243.82,241.58,242.99,73022.0,239.1162,240.3781,238.1697,239.5598,73022.0
2024-10-15 10:00:00,242.96,244.57,236.29,237.72,198342.0,239.5302,241.1175,232.9544,234.3642,198342.0
2024-10-15 11:00:00,237.73,238.0,235.71,236.26,192006.0,234.3741,234.6402,232.3826,232.9248,192006.0
2024-10-15 12:00:00,236.3,237.69,234.99,235.16,147023.0,232.9642,234.3346,231.6727,231.8403,147023.0
2024-10-15 13:00:00,235.08,235.63,233.85,235.14,236682.0,231.7615,232.3037,230.5488,231.8206,236682.0
2024-10-15 14:00:00,235.2,235.58,233.61,233.62,105471.0,231.8798,232.2544,230.3122,230.3221,105471.0
2024-10-15 15:00:00,233.67,234.08,231.29,232.98,370927.0,230.3714,230.7756,228.025,229.6911,370927.0
2024-10-16 09:30:00,236.43,236.67,232.99,234.97,93800.0,233.0924,233.329,229.701,231.653,93800.0
2024-10-16 10:00:00,234.83,237.84,234.67,235.4,129662.0,231.515,234.4825,231.3573,232.0769,129662.0
2024-10-16 11:00:00,235.55,236.33,234.18,234.39,85768.0,232.2248,232.9938,230.8742,231.0812,85768.0
2024-10-16 12:00:00,234.34,234.63,233.08,233.83,46818.0,231.0319,231.3178,229.7897,230.5291,46818.0
2024-10-16 13:00:00,233.76,234.6,233.3,234.06,28730.0,230.4601,231.2882,230.0066,230.7559,28730.0
2024-10-16 14:00:00,233.98,234.81,233.7,234.05,33817.0,230.677,231.4953,230.4009,230.746,33817.0
2024-10-16 15:00:00,233.99,234.16,232.5,232.6,171613.0,230.6869,230.8545,229.2179,229.3165,171613.0
2024-10-17 09:30:00,238.44,238.88,235.0,236.63,117894.0,235.074,235.5078,231.6826,233.2896,117894.0
2024-10-17 10:00:00,236.73,237.51,235.91,236.44,50503.0,233.3882,234.1572,232.5797,233.1023,50503.0
2024-10-17 11:00:00,236.46,237.63,235.63,237.34,93352.0,233.122,234.2755,232.3037,233.9896,93352.0
2024-10-17 12:00:00,237.25,238.1,237.2,237.48,52631.0,233.9008,234.7388,233.8515,234.1276,52631.0
2024-10-17 13:00:00,237.52,237.94,235.95,236.22,96353.0,234.167,234.5811,232.6192,232.8854,96353.0
2024-10-17 14:00:00,236.12,236.38,233.95,234.38,95218.0,232.7868,233.0431,230.6474,231.0713,95218.0
2024-10-17 15:00:00,234.47,234.79,232.1,232.23,392002.0,231.1601,231.4756,228.8235,228.9517,392002.0
2024-10-18 09:30:00,236.24,236.67,233.6,235.35,226537.0,232.9051,233.329,230.3024,232.0277,226537.0
2024-10-18 10:00:00,235.53,235.79,233.75,234.28,61056.0,232.2051,232.4614,230.4502,230.9728,61056.0
2024-10-18 11:00:00,234.52,235.2,233.88,234.05,39272.0,231.2094,231.8798,230.5784,230.746,39272.0
2024-10-18 12:00:00,234.01,234.08,233.28,233.77,34680.0,230.7066,230.7756,229.9869,230.47,34680.0
2024-10-18 13:00:00,233.61,233.65,232.94,233.01,32274.0,230.3122,230.3517,229.6517,229.7207,32274.0
2024-10-18 14:00:00,232.99,233.13,232.44,233.0,33838.0,229.701,229.839,229.1587,229.7108,33838.0
2024-10-18 15:00:00,232.8,233.6,232.55,233.59,158473.0,229.5136,230.3024,229.2672,230.2925,158473.0
2024-10-21 09:30:00,231.06,232.45,230.23,231.05,82963.0,227.7982,229.1686,226.9799,227.7884,82963.0
2024-10-21 10:00:00,231.05,231.27,228.46,228.85,156779.0,227.7884,228.0052,225.2349,225.6194,156779.0
2024-10-21 11:00:00,228.86,229.34,227.33,229.26,82375.0,225.6293,226.1025,224.1209,226.0236,82375.0
2024-10-21 12:00:00,229.29,229.29,228.5,229.22,34668.0,226.0532,226.0532,225.2744,225.9842,34668.0
2024-10-21 13:00:00,229.12,229.73,229.07,229.15,38843.0,225.8856,226.487,225.8363,225.9152,38843.0
2024-10-21 14:00:00,229.27,229.29,227.91,228.06,67003.0,226.0335,226.0532,224.6927,224.8406,67003.0
2024-10-21 15:00:00,228.09,230.37,227.89,230.09,358915.0,224.8701,227.118,224.673,226.8419,358915.0
2024-10-22 09:30:00,229.42,229.42,227.64,228.08,101737.0,226.1814,226.1814,224.4265,224.8603,101737.0
2024-10-22 10:00:00,228.08,230.49,227.8,229.62,166774.0,224.8603,227.2363,224.5842,226.3785,166774.0
2024-10-22 11:00:00,229.62,230.3,229.38,230.0,143257.0,226.3785,227.0489,226.1419,226.7532,143257.0
2024-10-22 12:00:00,229.94,230.67,229.29,230.66,127788.0,226.694,227.4137,226.0532,227.4039,127788.0
2024-10-22 13:00:00,230.54,231.99,230.29,231.76,68586.0,227.2856,228.7151,227.0391,228.4883,68586.0
2024-10-22 14:00:00,231.73,232.11,230.9,231.32,63238.0,228.4588,228.8334,227.6405,228.0545,63238.0
2024-10-22 15:00:00,231.27,232.49,231.25,231.51,256092.0,228.0052,229.208,227.9855,228.2419,256092.0
2024-10-23 09:30:00,236.23,239.89,235.18,238.15,376845.0,232.8952,236.5036,231.8601,234.7881,376845.0
2024-10-23 10:00:00,238.09,239.03,237.13,238.92,241383.0,234.729,235.6557,233.7825,235.5473,241383.0
2024-10-23 11:00:00,238.91,239.36,237.39,238.32,172347.0,235.5374,235.981,234.0389,234.9557,172347.0
2024-10-23 12:00:00,238.2,238.31,237.12,237.84,117578.0,234.8374,234.9459,233.7727,234.4825,117578.0
2024-10-23 13:00:00,237.84,237.98,233.74,234.3,118985.0,234.4825,234.6205,230.4404,230.9925,118985.0
2024-10-23 14:00:00,234.41,235.08,233.02,234.98,124827.0,231.1009,231.7615,229.7305,231.6629,124827.0
2024-10-23 15:00:00,235.01,236.66,234.48,236.4,310912.0,231.6925,233.3192,231.1699,233.0628,310912.0
2024-10-24 09:30:00,238.41,241.92,235.56,236.27,102685.0,235.0445,238.5049,232.2347,232.9347,102685.0
2024-10-24 10:00:00,236.43,238.82,235.79,237.18,84436.0,233.0924,235.4487,232.4614,233.8318,84436.0
2024-10-24 11:00:00,237.18,238.27,236.94,237.71,70058.0,233.8318,234.9064,233.5952,234.3543,70058.0
2024-10-24 12:00:00,237.64,238.54,236.77,237.82,50204.0,234.2853,235.1726,233.4276,234.4628,50204.0
2024-10-24 13:00:00,237.79,238.91,237.56,238.31,56725.0,234.4332,235.5374,234.2065,234.9459,56725.0
2024-10-24 14:00:00,238.28,239.12,238.07,239.12,80250.0,234.9163,235.7444,234.7093,235.7444,80250.0
2024-10-24 15:00:00,239.07,239.42,238.55,239.07,219123.0,235.6951,236.0402,235.1825,235.6951,219123.0
2024-10-25 09:30:00,240.62,244.94,240.08,244.51,172431.0,237.2233,241.4823,236.6909,241.0583,172431.0
2024-10-25 10:00:00,244.61,245.64,243.51,244.47,208448.0,241.1569,242.1724,240.0725,241.0189,208448.0
2024-10-25 11:00:00,244.43,245.36,244.0,245.3,113577.0,240.9795,241.8963,240.5555,241.8372,113577.0
2024-10-25 12:00:00,245.22,245.82,244.85,245.66,70237.0,241.7583,242.3499,241.3935,242.1921,70237.0
2024-10-25 13:00:00,245.58,246.08,243.38,243.57,79460.0,242.1132,242.6062,239.9443,240.1316,79460.0
2024-10-25 14:00:00,243.69,244.13,242.58,244.09,76066.0,240.2499,240.6837,239.1556,240.6443,76066.0
2024-10-25 15:00:00,243.99,244.01,242.89,243.15,260736.0,240.5457,240.5654,239.4612,239.7175,260736.0
2024-10-28 09:30:00,240.0,246.41,238.13,245.22,279200.0,236.612,242.9315,234.7684,241.7583,279200.0
2024-10-28 10:00:00,245.37,249.75,244.62,249.09,281075.0,241.9062,246.2244,241.1668,245.5737,281075.0
2024-10-28 11:00:00,249.06,250.77,249.02,250.06,227086.0,245.5441,247.23,245.5047,246.53,227086.0
2024-10-28 12:00:00,250.0,251.1,248.72,248.83,92457.0,246.4708,247.5553,245.2089,245.3174,92457.0
2024-10-28 13:00:00,248.79,248.93,247.41,248.32,81758.0,245.2779,245.4159,243.9174,244.8146,81758.0
2024-10-28 14:00:00,248.29,249.36,247.99,249.06,112562.0,244.785,245.8399,244.4892,245.5441,112562.0
2024-10-28 15:00:00,248.99,250.28,248.64,249.71,390249.0,245.4751,246.7469,245.13,246.1849,390249.0
2024-10-29 09:30:00,250.19,252.8,249.15,249.4,117292.0,246.6582,249.2313,245.6328,245.8793,117292.0
2024-10-29 10:00:00,249.64,251.46,249.06,251.24,80812.0,246.1159,247.9102,245.5441,247.6933,80812.0
2024-10-29 11:00:00,251.32,252.52,250.09,252.52,93236.0,247.7722,248.9553,246.5596,248.9553,93236.0
2024-10-29 12:00:00,252.54,253.95,252.35,252.55,79872.0,248.975,250.3651,248.7877,248.9848,79872.0
2024-10-29 13:00:00,252.66,253.49,252.49,253.43,54025.0,249.0933,249.9116,248.9257,249.8524,54025.0
2024-10-29 14:00:00,253.43,254.49,253.29,254.11,63754.0,249.8524,250.8975,249.7144,250.5228,63754.0
2024-10-29 15:00:00,254.14,256.62,254.13,255.71,399337.0,250.5524,252.9974,250.5425,252.1002,399337.0
2024-10-30 09:30:00,249.47,252.83,249.27,252.61,96125.0,245.9483,249.2609,245.7511,249.044,96125.0
2024-10-30 10:00:00,252.5,253.42,251.2,251.99,123081.0,248.9356,249.8426,247.6539,248.4328,123081.0
2024-10-30 11:00:00,252.0,252.23,250.02,250.68,150991.0,248.4426,248.6694,246.4906,247.1412,150991.0
2024-10-30 12:00:00,250.53,250.61,248.94,249.38,92864.0,246.9934,247.0722,245.4258,245.8596,92864.0
2024-10-30 13:00:00,249.27,249.31,247.38,247.67,84402.0,245.7511,245.7906,243.8878,244.1737,84402.0
2024-10-30 14:00:00,247.67,247.8,246.76,246.86,84566.0,244.1737,244.3019,243.2766,243.3752,84566.0
2024-10-30 15:00:00,246.77,247.0,245.0,245.12,490314.0,243.2864,243.5132,241.5414,241.6597,490314.0
2024-10-31 09:30:00,244.48,244.48,234.46,236.78,253122.0,241.0288,241.0288,231.1502,233.4375,253122.0
2024-10-31 10:00:00,236.61,238.09,234.98,235.91,184970.0,233.2699,234.729,231.6629,232.5797,184970.0
2024-10-31 11:00:00,235.86,236.01,233.71,234.42,150539.0,232.5305,232.6783,230.4108,231.1108,150539.0
2024-10-31 12:00:00,234.48,234.61,233.29,233.67,199781.0,231.1699,231.2981,229.9967,230.3714,199781.0
2024-10-31 13:00:00,233.76,234.1,231.5,231.65,123850.0,230.4601,230.7953,228.232,228.3799,123850.0
2024-10-31 14:00:00,231.55,234.34,231.3,234.18,224375.0,228.2813,231.0319,228.0348,230.8742,224375.0
2024-10-31 15:00:00,234.26,235.61,233.67,234.44,381774.0,230.953,232.284,230.3714,231.1305,381774.0
2024-11-01 09:30:00,234.5,237.7,234.09,237.09,114466.0,231.1897,234.3445,230.7854,233.7431,114466.0
2024-11-01 10:00:00,237.24,239.43,236.55,238.1,119553.0,233.891,236.0501,233.2107,234.7388,119553.0
2024-11-01 11:00:00,238.18,239.87,237.99,239.15,105053.0,234.8177,236.4838,234.6304,235.774,105053.0
2024-11-01 12:00:00,239.15,240.17,238.6,239.26,134318.0,235.774,236.7796,235.2318,235.8825,134318.0
2024-11-01 13:00:00,239.45,239.79,238.14,238.61,90320.0,236.0698,236.405,234.7783,235.2416,90320.0
2024-11-01 14:00:00,238.59,239.14,238.18,238.89,126341.0,235.2219,235.7642,234.8177,235.5177,126341.0
2024-11-01 15:00:00,238.85,239.67,237.76,238.68,321269.0,235.4782,236.2867,234.4036,235.3106,321269.0
2024-11-04 09:30:00,237.32,238.54,235.57,237.8,166230.0,233.9698,235.1726,232.2445,234.4431,166230.0
2024-11-04 10:00:00,237.66,239.21,237.21,238.22,119046.0,234.305,235.8332,233.8614,234.8571,119046.0
2024-11-04 11:00:00,238.37,239.16,237.13,237.43,149581.0,235.005,235.7839,233.7825,234.0783,149581.0
2024-11-04 12:00:00,237.35,237.81,236.23,236.77,143625.0,233.9994,234.4529,232.8952,233.4276,143625.0
2024-11-04 13:00:00,236.76,238.01,236.58,237.18,103233.0,233.4177,234.6501,233.2403,233.8318,103233.0
2024-11-04 14:00:00,237.17,238.09,236.72,237.01,117390.0,233.822,234.729,233.3783,233.6642,117390.0
2024-11-04 15:00:00,236.96,237.45,235.67,236.87,473468.0,233.6149,234.098,232.3431,233.5262,473468.0
2024-11-05 09:30:00,220.5,224.0,216.93,222.98,1125130.0,217.3873,220.8379,213.8677,219.8323,1125130.0
2024-11-05 10:00:00,222.98,224.69,220.25,220.86,495774.0,219.8323,221.5181,217.1408,217.7422,495774.0
2024-11-05 11:00:00,220.86,221.76,219.95,221.17,278461.0,217.7422,218.6295,216.845,218.0478,278461.0
2024-11-05 12:00:00,221.13,222.46,220.43,222.13,165240.0,218.0084,219.3196,217.3183,218.9943,165240.0
2024-11-05 13:00:00,222.23,222.84,220.26,221.15,212546.0,219.0929,219.6943,217.1507,218.0281,212546.0
2024-11-05 14:00:00,221.28,222.73,220.75,221.9,287357.0,218.1563,219.5858,217.6338,218.7675,287357.0
2024-11-05 15:00:00,221.81,224.84,221.75,224.84,787187.0,218.6788,221.666,218.6196,221.666,787187.0
2024-11-06 09:30:00,228.23,231.89,226.11,228.62,349043.0,225.0082,228.6165,222.9181,225.3927,349043.0
2024-11-06 10:00:00,228.85,231.85,228.61,231.81,312661.0,225.6194,228.5771,225.3828,228.5376,312661.0
2024-11-06 11:00:00,231.96,233.27,231.46,232.78,143348.0,228.6855,229.977,228.1926,229.4939,143348.0
2024-11-06 12:00:00,232.78,233.23,232.12,232.59,108567.0,229.4939,229.9376,228.8432,229.3066,108567.0
2024-11-06 13:00:00,232.54,233.36,231.81,233.26,134184.0,229.2573,230.0657,228.5376,229.9672,134184.0
2024-11-06 14:00:00,233.18,233.83,232.79,233.67,166372.0,229.8883,230.5291,229.5038,230.3714,166372.0
2024-11-06 15:00:00,233.67,233.67,231.08,231.46,507420.0,230.3714,230.3714,227.8179,228.1926,507420.0
2024-11-07 09:30:00,237.76,238.85,234.46,237.11,227131.0,234.4036,235.4782,231.1502,233.7628,227131.0
2024-11-07 10:00:00,237.11,237.64,232.21,232.56,207815.0,233.7628,234.2853,228.932,229.277,207815.0
2024-11-07 11:00:00,232.56,234.99,231.88,234.41,161539.0,229.277,231.6727,228.6066,231.1009,161539.0
2024-11-07 12:00:00,234.24,236.01,233.84,235.97,101569.0,230.9333,232.6783,230.539,232.6389,101569.0
2024-11-07 13:00:00,235.84,236.23,235.1,235.56,90848.0,232.5107,232.8952,231.7812,232.2347,90848.0
2024-11-07 14:00:00,235.62,236.65,235.36,235.98,153432.0,232.2938,233.3093,232.0375,232.6488,153432.0
2024-11-07 15:00:00,236.04,236.6,235.22,236.19,289803.0,232.7079,233.26,231.8995,232.8558,289803.0
2024-11-08 09:30:00,233.43,235.0,228.47,228.79,204385.0,230.1348,231.6826,225.2448,225.5603,204385.0
2024-11-08 10:00:00,228.88,231.25,227.96,230.47,217563.0,225.649,227.9855,224.742,227.2165,217563.0
2024-11-08 11:00:00,230.52,232.44,230.47,231.78,165469.0,227.2658,229.1587,227.2165,228.508,165469.0
2024-11-08 12:00:00,231.78,232.66,231.15,232.59,119933.0,228.508,229.3756,227.8869,229.3066,119933.0
2024-11-08 13:00:00,232.52,233.32,232.49,232.76,70818.0,229.2376,230.0263,229.208,229.4742,70818.0
2024-11-08 14:00:00,232.69,233.97,232.02,232.33,152800.0,229.4052,230.6671,228.7447,229.0503,152800.0
2024-11-08 15:00:00,232.26,233.96,232.16,233.93,337322.0,228.9813,230.6573,228.8827,230.6277,337322.0
2024-11-11 09:30:00,231.49,231.49,224.56,225.95,160606.0,228.2221,228.2221,221.39,222.7603,160606.0
2024-11-11 10:00:00,226.09,227.74,225.74,226.59,108368.0,222.8984,224.5251,222.5533,223.3913,108368.0
2024-11-11 11:00:00,226.49,226.57,224.75,225.11,138412.0,223.2927,223.3716,221.5773,221.9322,138412.0
2024-11-11 12:00:00,225.09,225.57,224.31,224.95,121076.0,221.9125,222.3857,221.1435,221.7745,121076.0
2024-11-11 13:00:00,224.89,224.96,223.79,223.97,139100.0,221.7153,221.7843,220.6308,220.8083,139100.0
2024-11-11 14:00:00,223.9,224.9,223.71,224.74,146784.0,220.7393,221.7252,220.552,221.5674,146784.0
2024-11-11 15:00:00,224.75,227.3,224.71,226.97,620098.0,221.5773,224.0913,221.5379,223.7659,620098.0
2024-11-12 09:30:00,225.32,226.99,223.35,225.31,141142.0,222.1392,223.7857,220.1971,222.1294,141142.0
2024-11-12 10:00:00,225.38,225.46,223.52,223.52,374448.0,222.1984,222.2773,220.3647,220.3647,374448.0
2024-11-12 11:00:00,223.46,224.22,222.57,222.64,109270.0,220.3055,221.0548,219.4281,219.4971,109270.0
2024-11-12 12:00:00,222.67,224.34,222.43,222.43,112761.0,219.5267,221.1731,219.29,219.29,112761.0
2024-11-12 13:00:00,222.32,223.19,221.85,222.4,89455.0,219.1816,220.0393,218.7182,219.2605,89455.0
2024-11-12 14:00:00,222.38,223.62,222.31,223.53,84402.0,219.2407,220.4632,219.1717,220.3745,84402.0
2024-11-12 15:00:00,223.65,225.28,223.6,224.84,421422.0,220.4928,222.0998,220.4435,221.666,421422.0
2024-11-13 09:30:00,221.99,224.86,221.57,223.46,242760.0,218.8563,221.6857,218.4422,220.3055,242760.0
2024-11-13 10:00:00,223.46,223.78,221.44,222.59,285013.0,220.3055,220.621,218.314,219.4478,285013.0
2024-11-13 11:00:00,222.61,224.09,221.8,223.92,130310.0,219.4675,220.9266,218.6689,220.759,130310.0
2024-11-13 12:00:00,223.74,223.91,222.58,223.68,137271.0,220.5815,220.7491,219.4379,220.5224,137271.0
2024-11-13 13:00:00,223.81,225.44,223.76,225.11,113279.0,220.6506,222.2575,220.6013,221.9322,113279.0
2024-11-13 14:00:00,225.28,225.34,223.35,223.48,58293.0,222.0998,222.159,220.1971,220.3252,58293.0
2024-11-13 15:00:00,223.37,223.66,222.66,222.99,284082.0,220.2168,220.5027,219.5168,219.8421,284082.0
2024-11-14 09:30:00,223.88,225.33,222.46,223.43,136001.0,220.7196,222.1491,219.3196,220.2759,136001.0
2024-11-14 10:00:00,223.3,223.74,221.92,222.6,106063.0,220.1478,220.5815,218.7872,219.4576,106063.0
2024-11-14 11:00:00,222.75,223.42,221.55,221.66,115038.0,219.6055,220.2661,218.4225,218.5309,115038.0
2024-11-14 12:00:00,221.8,223.57,221.37,223.45,152740.0,218.6689,220.4139,218.245,220.2956,152740.0
2024-11-14 13:00:00,223.51,223.9,222.83,223.26,109006.0,220.3548,220.7393,219.6844,220.1083,109006.0
2024-11-14 14:00:00,223.18,224.28,223.13,223.97,134066.0,220.0295,221.1139,219.9802,220.8083,134066.0
2024-11-14 15:00:00,223.96,224.14,222.82,224.05,420259.0,220.7984,220.9759,219.6745,220.8872,420259.0
2024-11-15 09:30:00,221.83,223.96,221.62,222.89,209540.0,218.6985,220.7984,218.4915,219.7435,209540.0
2024-11-15 10:00:00,222.9,223.91,220.32,221.45,161560.0,219.7534,220.7491,217.2098,218.3239,161560.0
2024-11-15 11:00:00,221.46,222.17,220.09,220.39,127689.0,218.3337,219.0337,216.9831,217.2788,127689.0
2024-11-15 12:00:00,220.49,221.05,219.69,220.34,125707.0,217.3774,217.9295,216.5887,217.2295,125707.0
2024-11-15 13:00:00,220.33,220.43,218.44,218.57,109888.0,217.2197,217.3183,215.3564,215.4845,109888.0
2024-11-15 14:00:00,218.58,218.96,217.62,217.89,148520.0,215.4944,215.869,214.5479,214.8141,148520.0
2024-11-15 15:00:00,217.9,218.32,216.59,217.03,433797.0,214.824,215.2381,213.5325,213.9663,433797.0
2024-11-18 09:30:00,217.0,220.37,216.59,217.11,175484.0,213.9367,217.2591,213.5325,214.0451,175484.0
2024-11-18 10:00:00,216.99,219.0,216.03,218.65,149406.0,213.9268,215.9085,212.9804,215.5634,149406.0
2024-11-18 11:00:00,218.65,219.53,218.08,218.25,109870.0,215.5634,216.431,215.0014,215.169,109870.0
2024-11-18 12:00:00,218.33,220.11,217.69,219.98,118596.0,215.2479,217.0028,214.617,216.8746,118596.0
2024-11-18 13:00:00,219.92,220.06,218.92,219.57,77480.0,216.8155,216.9535,215.8296,216.4704,77480.0
2024-11-18 14:00:00,219.49,219.73,218.58,218.84,83493.0,216.3915,216.6282,215.4944,215.7507,83493.0
2024-11-18 15:00:00,218.78,220.42,218.53,220.04,290959.0,215.6916,217.3084,215.4451,216.9338,290959.0
2024-11-19 09:30:00,218.55,220.59,217.5,218.28,71621.0,215.4648,217.476,214.4296,215.1986,71621.0
2024-11-19 10:00:00,218.26,219.65,217.24,219.52,84749.0,215.1789,216.5493,214.1733,216.4211,84749.0
2024-11-19 11:00:00,219.28,219.8,218.65,218.68,53653.0,216.1845,216.6972,215.5634,215.593,53653.0
2024-11-19 12:00:00,218.64,219.18,218.26,218.76,86432.0,215.5535,216.0859,215.1789,215.6718,86432.0
2024-11-19 13:00:00,218.77,219.34,218.53,219.19,48986.0,215.6817,216.2437,215.4451,216.0958,48986.0
2024-11-19 14:00:00,219.22,219.66,219.08,219.43,91240.0,216.1254,216.5591,215.9873,216.3324,91240.0
2024-11-19 15:00:00,219.43,220.03,219.29,220.0,130990.0,216.3324,216.9239,216.1944,216.8943,130990.0
2024-11-20 09:30:00,217.2,219.2,217.2,218.53,62662.0,214.1339,216.1056,214.1339,215.4451,62662.0
2024-11-20 10:00:00,218.39,219.14,217.19,218.11,69848.0,215.3071,216.0465,214.124,215.031,69848.0
2024-11-20 11:00:00,218.06,218.32,216.44,217.91,95141.0,214.9817,215.2381,213.3846,214.8338,95141.0
2024-11-20 12:00:00,217.77,217.95,216.15,216.83,70350.0,214.6958,214.8733,213.0987,213.7691,70350.0
2024-11-20 13:00:00,216.95,216.98,216.06,216.79,41832.0,213.8874,213.917,213.01,213.7297,41832.0
2024-11-20 14:00:00,216.66,218.02,216.48,217.65,107811.0,213.6015,214.9423,213.424,214.5775,107811.0
2024-11-20 15:00:00,217.63,220.47,217.44,220.44,298468.0,214.5578,217.3577,214.3705,217.3281,298468.0
2024-11-21 09:30:00,222.11,222.69,219.78,220.99,77725.0,218.9746,219.5464,216.6774,217.8704,77725.0
2024-11-21 10:00:00,221.02,222.79,219.87,222.58,106877.0,217.8999,219.645,216.7662,219.4379,106877.0
2024-11-21 11:00:00,222.7,223.38,222.01,222.54,90416.0,219.5562,220.2266,218.876,219.3985,90416.0
2024-11-21 12:00:00,222.63,224.94,222.2,224.81,77206.0,219.4872,221.7646,219.0633,221.6364,77206.0
2024-11-21 13:00:00,224.99,226.24,224.81,226.15,98007.0,221.8139,223.0463,221.6364,222.9575,98007.0
2024-11-21 14:00:00,226.14,226.29,224.92,225.23,88969.0,222.9477,223.0955,221.7449,222.0505,88969.0
2024-11-21 15:00:00,225.16,225.93,224.06,224.59,260419.0,221.9815,222.7406,220.897,221.4195,260419.0
2024-11-22 09:30:00,226.99,227.03,224.63,224.78,55834.0,223.7857,223.8251,221.459,221.6069,55834.0
2024-11-22 10:00:00,224.69,225.04,223.7,224.6,78324.0,221.5181,221.8632,220.5421,221.4294,78324.0
2024-11-22 11:00:00,224.62,225.48,223.76,225.23,67642.0,221.4491,222.297,220.6013,222.0505,67642.0
2024-11-22 12:00:00,225.16,225.43,224.48,225.4,37658.0,221.9815,222.2477,221.3111,222.2181,37658.0
2024-11-22 13:00:00,225.3,225.85,225.13,225.6,37132.0,222.1195,222.6618,221.9519,222.4153,37132.0
2024-11-22 14:00:00,225.72,226.19,225.21,225.99,38504.0,222.5336,222.997,222.0308,222.7998,38504.0
2024-11-22 15:00:00,226.0,226.64,225.2,226.44,173905.0,222.8096,223.4406,222.0209,223.2434,173905.0
2024-11-25 09:30:00,229.94,230.65,227.83,229.7,111290.0,226.694,227.394,224.6138,226.4574,111290.0
2024-11-25 10:00:00,229.66,234.61,229.35,233.63,158077.0,226.418,231.2981,226.1124,230.3319,158077.0
2024-11-25 11:00:00,233.75,235.43,233.75,234.54,87976.0,230.4502,232.1065,230.4502,231.2291,87976.0
2024-11-25 12:00:00,234.66,235.19,231.94,232.87,77851.0,231.3474,231.8699,228.6658,229.5827,77851.0
2024-11-25 13:00:00,232.83,233.67,232.77,233.06,66447.0,229.5432,230.3714,229.4841,229.77,66447.0
2024-11-25 14:00:00,233.02,234.15,232.89,233.7,97113.0,229.7305,230.8446,229.6024,230.4009,97113.0
2024-11-25 15:00:00,233.69,234.48,233.43,233.82,345509.0,230.3911,231.1699,230.1348,230.5193,345509.0
2024-11-26 09:30:00,237.36,238.76,232.78,234.31,261628.0,234.0093,235.3895,229.4939,231.0023,261628.0
2024-11-26 10:00:00,234.52,235.21,232.32,232.59,235090.0,231.2094,231.8896,229.0404,229.3066,235090.0
2024-11-26 11:00:00,232.59,232.97,228.83,229.56,121822.0,229.3066,229.6812,225.5997,226.3194,121822.0
2024-11-26 12:00:00,229.55,229.55,227.73,228.87,97937.0,226.3095,226.3095,224.5152,225.6391,97937.0
2024-11-26 13:00:00,228.86,229.74,227.95,229.74,78193.0,225.6293,226.4968,224.7321,226.4968,78193.0
2024-11-26 14:00:00,229.71,229.84,227.27,227.65,100839.0,226.4673,226.5954,224.0617,224.4364,100839.0
2024-11-26 15:00:00,227.47,229.09,226.75,228.8,248214.0,224.2589,225.856,223.5491,225.5701,248214.0
2024-11-27 09:30:00,228.09,229.97,227.72,228.15,58303.0,224.8701,226.7236,224.5054,224.9293,58303.0
2024-11-27 10:00:00,227.89,228.04,223.98,224.8,101528.0,224.673,224.8208,220.8182,221.6266,101528.0
2024-11-27 11:00:00,224.69,224.86,223.11,223.11,134754.0,221.5181,221.6857,219.9604,219.9604,134754.0
2024-11-27 12:00:00,223.04,223.71,222.86,223.31,69781.0,219.8914,220.552,219.714,220.1576,69781.0
2024-11-27 13:00:00,223.31,226.35,223.05,226.17,58859.0,220.1576,223.1547,219.9013,222.9772,58859.0
2024-11-27 14:00:00,226.13,226.97,225.92,226.96,54077.0,222.9378,223.7659,222.7308,223.7561,54077.0
2024-11-27 15:00:00,226.95,227.43,225.78,226.4,159428.0,223.7462,224.2195,222.5927,223.204,159428.0
2024-11-29 09:30:00,227.86,230.54,226.71,229.77,69116.0,224.6434,227.2856,223.5096,226.5264,69116.0
2024-11-29 10:00:00,229.93,231.84,228.82,231.31,89044.0,226.6842,228.5672,225.5898,228.0447,89044.0
2024-11-29 11:00:00,231.31,232.17,230.54,230.82,107394.0,228.0447,228.8925,227.2856,227.5616,107394.0
2024-11-29 12:00:00,230.8,230.8,229.1,229.43,236870.0,227.5419,227.5419,225.8659,226.1912,236870.0
2024-12-02 09:30:00,229.01,231.25,228.17,231.11,49359.0,225.7772,227.9855,224.949,227.8475,49359.0
2024-12-02 10:00:00,231.26,231.79,230.13,231.66,106704.0,227.9954,228.5179,226.8813,228.3897,106704.0
2024-12-02 11:00:00,231.65,234.33,231.65,234.0,110158.0,228.3799,231.0221,228.3799,230.6967,110158.0
2024-12-02 12:00:00,234.01,235.99,233.88,235.8,80598.0,230.7066,232.6586,230.5784,232.4713,80598.0
2024-12-02 13:00:00,235.92,236.07,234.91,234.96,178800.0,232.5896,232.7375,231.5939,231.6432,178800.0
2024-12-02 14:00:00,234.96,234.96,233.6,234.16,161976.0,231.6432,231.6432,230.3024,230.8545,161976.0
2024-12-02 15:00:00,234.08,234.71,233.17,233.48,415878.0,230.7756,231.3967,229.8784,230.1841,415878.0
2024-12-03 09:30:00,230.49,232.79,229.76,230.0,84452.0,227.2363,229.5038,226.5166,226.7532,84452.0
2024-12-03 10:00:00,229.81,229.99,228.4,229.78,128003.0,226.5659,226.7433,225.1758,226.5363,128003.0
2024-12-03 11:00:00,229.72,230.53,229.21,229.68,150393.0,226.4771,227.2757,225.9743,226.4377,150393.0
2024-12-03 12:00:00,229.64,230.54,229.17,230.3,110672.0,226.3983,227.2856,225.9349,227.0489,110672.0
2024-12-03 13:00:00,230.17,230.17,228.47,229.31,119573.0,226.9208,226.9208,225.2448,226.0729,119573.0
2024-12-03 14:00:00,229.28,229.43,228.79,229.29,105176.0,226.0433,226.1912,225.5603,226.0532,105176.0
2024-12-03 15:00:00,229.29,229.65,228.09,228.45,294200.0,226.0532,226.4081,224.8701,225.2251,294200.0
2024-12-04 09:30:00,231.27,231.86,225.85,226.04,75125.0,228.0052,228.5869,222.6618,222.8491,75125.0
2024-12-04 10:00:00,225.78,226.92,225.53,226.2,222640.0,222.5927,223.7167,222.3463,223.0068,222640.0
2024-12-04 11:00:00,226.21,227.45,226.14,226.74,96717.0,223.0167,224.2392,222.9477,223.5392,96717.0
2024-12-04 12:00:00,226.74,226.93,225.01,225.48,87083.0,223.5392,223.7265,221.8336,222.297,87083.0
2024-12-04 13:00:00,225.48,226.16,224.21,224.38,210130.0,222.297,222.9674,221.0449,221.2125,210130.0
2024-12-04 14:00:00,224.43,224.65,223.0,223.54,193533.0,221.2618,221.4787,219.852,220.3844,193533.0
2024-12-04 15:00:00,223.53,224.04,222.54,223.74,245788.0,220.3745,220.8773,219.3985,220.5815,245788.0
2024-12-05 09:30:00,222.77,223.03,220.78,221.35,95010.0,220.6516,220.9091,218.6805,219.2451,95010.0
2024-12-05 10:00:00,221.32,222.21,220.14,220.35,203509.0,219.2153,220.0969,218.0466,218.2546,203509.0
2024-12-05 11:00:00,220.12,221.1,219.49,219.65,88596.0,218.0268,218.9974,217.4027,217.5612,88596.0
2024-12-05 12:00:00,219.65,219.98,218.77,219.23,221060.0,217.5612,217.8881,216.6896,217.1452,221060.0
2024-12-05 13:00:00,219.17,219.17,217.37,217.58,67211.0,217.0858,217.0858,215.3029,215.5109,67211.0
2024-12-05 14:00:00,217.62,217.74,216.41,217.04,96050.0,215.5505,215.6694,214.352,214.976,96050.0
2024-12-05 15:00:00,216.96,217.37,216.5,216.99,267288.0,214.8968,215.3029,214.4412,214.9265,267288.0
2024-12-06 09:30:00,218.36,220.01,217.61,218.2,110618.0,216.2835,217.9178,215.5406,216.125,110618.0
2024-12-06 10:00:00,218.53,219.92,218.08,219.69,176797.0,216.4519,217.8287,216.0062,217.6008,176797.0
2024-12-06 11:00:00,219.62,220.19,218.64,219.33,98545.0,217.5315,218.0961,216.5608,217.2443,98545.0
2024-12-06 12:00:00,219.34,219.35,218.36,218.91,105284.0,217.2542,217.2641,216.2835,216.8283,105284.0
2024-12-06 13:00:00,218.94,219.47,218.49,218.84,173725.0,216.858,217.3829,216.4123,216.7589,173725.0
2024-12-06 14:00:00,218.84,219.04,218.45,218.51,122598.0,216.7589,216.957,216.3726,216.4321,122598.0
2024-12-06 15:00:00,218.54,219.01,218.08,218.67,328147.0,216.4618,216.9273,216.0062,216.5905,328147.0
2024-12-09 09:30:00,217.96,223.9,217.2,223.55,154539.0,215.8873,221.7708,215.1345,221.4241,154539.0
2024-12-09 10:00:00,223.57,225.49,223.46,225.11,196765.0,221.4439,223.3457,221.335,222.9693,196765.0
2024-12-09 11:00:00,225.03,225.69,222.77,225.06,125879.0,222.8901,223.5438,220.6516,222.9198,125879.0
2024-12-09 12:00:00,225.06,225.99,224.75,225.49,106520.0,222.9198,223.8409,222.6127,223.3457,106520.0
2024-12-09 13:00:00,225.49,225.61,224.41,225.0,96942.0,223.3457,223.4645,222.276,222.8603,96942.0
2024-12-09 14:00:00,224.99,225.3,223.82,224.24,119545.0,222.8504,223.1575,221.6916,222.1076,119545.0
2024-12-09 15:00:00,224.17,224.35,223.45,223.5,214238.0,222.0382,222.2165,221.3251,221.3746,214238.0
2024-12-10 09:30:00,224.26,224.48,218.27,218.99,69096.0,222.1274,222.3453,216.1943,216.9075,69096.0
2024-12-10 10:00:00,219.0,219.52,217.79,218.98,70865.0,216.9174,217.4325,215.7189,216.8976,70865.0
2024-12-10 11:00:00,219.12,219.35,217.05,217.36,64815.0,217.0363,217.2641,214.9859,215.293,64815.0
2024-12-10 12:00:00,217.34,218.05,217.15,217.66,45983.0,215.2732,215.9764,215.085,215.5901,45983.0
2024-12-10 13:00:00,217.78,218.82,217.62,217.92,51011.0,215.709,216.7391,215.5505,215.8477,51011.0
2024-12-10 14:00:00,217.79,219.19,217.79,219.17,56301.0,215.7189,217.1056,215.7189,217.0858,56301.0
2024-12-10 15:00:00,219.1,219.39,217.26,217.95,209908.0,217.0165,217.3037,215.194,215.8774,209908.0
2024-12-11 09:30:00,220.4,220.97,219.12,220.47,79465.0,218.3041,218.8687,217.0363,218.3734,79465.0
2024-12-11 10:00:00,220.57,221.08,217.76,218.11,161377.0,218.4725,218.9776,215.6892,216.0359,161377.0
2024-12-11 11:00:00,218.21,220.71,218.03,220.7,94440.0,216.1349,218.6111,215.9566,218.6012,94440.0
2024-12-11 12:00:00,220.6,220.62,219.12,219.42,75273.0,218.5022,218.522,217.0363,217.3334,75273.0
2024-12-11 13:00:00,219.5,220.53,219.45,219.56,71896.0,217.4127,218.4329,217.3631,217.4721,71896.0
2024-12-11 14:00:00,219.64,220.25,219.49,219.69,53768.0,217.5513,218.1555,217.4027,217.6008,53768.0
2024-12-11 15:00:00,219.59,221.92,219.43,219.75,287184.0,217.5018,219.8096,217.3433,217.6603,287184.0
2024-12-12 09:30:00,218.58,219.62,215.43,218.59,76644.0,216.5014,217.5315,213.3814,216.5113,76644.0
2024-12-12 10:00:00,218.57,219.13,216.97,217.83,110411.0,216.4915,217.0462,214.9067,215.7585,110411.0
2024-12-12 11:00:00,217.84,218.01,216.21,216.49,76131.0,215.7684,215.9368,214.1539,214.4313,76131.0
2024-12-12 12:00:00,216.41,217.05,215.99,216.74,73421.0,214.352,214.9859,213.936,214.6789,73421.0
2024-12-12 13:00:00,216.64,217.52,216.16,217.51,98699.0,214.5798,215.4515,214.1044,215.4416,98699.0
2024-12-12 14:00:00,217.43,218.08,217.27,218.01,68738.0,215.3623,216.0062,215.2039,215.9368,68738.0
2024-12-12 15:00:00,217.98,218.51,217.17,217.73,189738.0,215.9071,216.4321,215.1048,215.6595,189738.0
2024-12-13 09:30:00,216.12,218.31,215.22,217.6,119672.0,214.0648,216.234,213.1734,215.5307,119672.0
2024-12-13 10:00:00,217.62,218.01,215.08,215.53,122401.0,215.5505,215.9368,213.0347,213.4804,122401.0
2024-12-13 11:00:00,215.55,217.8,215.05,217.76,266816.0,213.5002,215.7288,213.005,215.6892,266816.0
2024-12-13 12:00:00,217.83,218.3,215.3,215.39,128272.0,215.7585,216.2241,213.2526,213.3417,128272.0
2024-12-13 13:00:00,215.47,216.8,215.26,216.74,80102.0,213.421,214.7383,213.213,214.6789,80102.0
2024-12-13 14:00:00,216.72,217.42,216.38,217.32,119646.0,214.6591,215.3524,214.3223,215.2534,119646.0
2024-12-13 15:00:00,217.32,217.83,216.19,216.83,437393.0,215.2534,215.7585,214.1341,214.768,437393.0
2024-12-16 09:30:00,217.11,218.82,214.79,218.21,175696.0,215.0454,216.7391,212.7474,216.1349,175696.0
2024-12-16 10:00:00,218.2,220.0,218.19,219.71,149569.0,216.125,217.9079,216.1151,217.6207,149569.0
2024-12-16 11:00:00,219.53,220.2,218.84,219.31,157743.0,217.4424,218.106,216.7589,217.2245,157743.0
2024-12-16 12:00:00,219.31,220.65,218.96,219.56,166319.0,217.2245,218.5517,216.8778,217.4721,166319.0
2024-12-16 13:00:00,219.57,219.82,217.73,218.36,154044.0,217.482,217.7296,215.6595,216.2835,154044.0
2024-12-16 14:00:00,218.34,219.44,218.34,218.58,184035.0,216.2637,217.3532,216.2637,216.5014,184035.0
2024-12-16 15:00:00,218.66,219.16,218.05,218.17,377918.0,216.5806,217.0759,215.9764,216.0953,377918.0
2024-12-17 09:30:00,220.34,222.56,218.3,220.97,129548.0,218.2447,220.4436,216.2241,218.8687,129548.0
2024-12-17 10:00:00,221.14,223.18,219.44,219.83,133225.0,219.0371,221.0577,217.3532,217.7395,133225.0
2024-12-17 11:00:00,219.86,220.89,219.0,220.82,63489.0,217.7692,218.7894,216.9174,218.7201,63489.0
2024-12-17 12:00:00,220.84,220.85,219.47,219.65,63573.0,218.7399,218.7498,217.3829,217.5612,63573.0
2024-12-17 13:00:00,219.49,220.12,218.63,218.64,92345.0,217.4027,218.0268,216.5509,216.5608,92345.0
2024-12-17 14:00:00,218.88,218.88,217.64,218.06,111899.0,216.7985,216.7985,215.5703,215.9863,111899.0
2024-12-17 15:00:00,218.06,220.08,217.61,219.0,348522.0,215.9863,217.9871,215.5406,216.9174,348522.0
2024-12-18 09:30:00,219.08,223.36,219.08,221.24,68398.0,216.9966,221.2359,216.9966,219.1361,68398.0
2024-12-18 10:00:00,221.36,221.64,219.5,219.91,102264.0,219.255,219.5323,217.4127,217.8188,102264.0
2024-12-18 11:00:00,220.0,221.57,219.83,221.06,121030.0,217.9079,219.463,217.7395,218.9578,121030.0
2024-12-18 12:00:00,221.1,221.92,220.63,221.27,79588.0,218.9974,219.8096,218.5319,219.1658,79588.0
2024-12-18 13:00:00,221.18,221.75,220.9,221.58,72008.0,219.0767,219.6413,218.7993,219.4729,72008.0
2024-12-18 14:00:00,221.49,221.68,216.1,216.2,138028.0,219.3837,219.5719,214.045,214.144,138028.0
2024-12-18 15:00:00,216.2,216.31,209.29,210.28,489236.0,214.144,214.253,207.2997,208.2803,489236.0
2024-12-19 09:30:00,212.06,213.46,210.51,211.71,118109.0,210.0434,211.4301,208.5081,209.6967,118109.0
2024-12-19 10:00:00,211.61,212.48,208.99,209.64,144466.0,209.5977,210.4594,207.0026,207.6464,144466.0
2024-12-19 11:00:00,209.56,210.98,208.63,210.32,125530.0,207.5672,208.9737,206.646,208.3199,125530.0
2024-12-19 12:00:00,210.31,210.39,208.75,209.44,84502.0,208.31,208.3893,206.7649,207.4483,84502.0
2024-12-19 13:00:00,209.28,209.74,208.56,209.59,110622.0,207.2898,207.7455,206.5767,207.5969,110622.0
2024-12-19 14:00:00,209.54,209.61,208.05,208.18,80323.0,207.5474,207.6167,206.0715,206.2003,80323.0
2024-12-19 15:00:00,208.14,208.82,206.97,207.27,251084.0,206.1607,206.8342,205.0018,205.299,251084.0
2024-12-20 09:30:00,205.72,208.1,204.72,206.4,356326.0,203.7637,206.1211,202.7732,204.4372,356326.0
2024-12-20 10:00:00,206.8,210.22,206.56,209.76,314204.0,204.8334,208.2209,204.5957,207.7653,314204.0
2024-12-20 11:00:00,209.69,212.32,209.69,211.94,160009.0,207.6959,210.3009,207.6959,209.9245,160009.0
2024-12-20 12:00:00,211.91,213.47,211.78,213.04,189906.0,209.8948,211.44,209.7661,211.0141,189906.0
2024-12-20 13:00:00,213.13,213.39,211.3,211.48,155200.0,211.1032,211.3608,209.2906,209.4689,155200.0
2024-12-20 14:00:00,211.39,213.11,211.23,212.58,176280.0,209.3798,211.0834,209.2213,210.5585,176280.0
2024-12-20 15:00:00,212.72,212.75,210.17,210.19,431682.0,210.6971,210.7268,208.1714,208.1912,431682.0
2024-12-23 09:30:00,210.8,214.62,210.5,212.97,79989.0,208.7954,212.5791,208.4982,210.9447,79989.0
2024-12-23 10:00:00,213.1,213.6,210.71,211.02,77827.0,211.0735,211.5688,208.7062,209.0133,77827.0
2024-12-23 11:00:00,211.07,212.57,210.94,212.53,41700.0,209.0628,210.5486,208.9341,210.5089,41700.0
2024-12-23 12:00:00,212.74,213.02,211.83,212.38,53344.0,210.7169,210.9943,209.8156,210.3604,53344.0
2024-12-23 13:00:00,212.37,213.61,212.27,213.21,76064.0,210.3505,211.5787,210.2514,211.1825,76064.0
2024-12-23 14:00:00,213.13,214.1,213.01,213.32,69715.0,211.1032,212.064,210.9844,211.2914,69715.0
2024-12-23 15:00:00,213.25,214.84,212.9,214.26,270201.0,211.2221,212.797,210.8754,212.2225,270201.0
2024-12-24 09:30:00,214.92,215.41,212.31,213.74,62560.0,212.8762,213.3615,210.291,211.7074,62560.0
2024-12-24 10:00:00,213.74,214.67,213.73,214.31,65636.0,211.7074,212.6286,211.6975,212.272,65636.0
2024-12-24 11:00:00,214.28,215.22,214.28,214.87,71982.0,212.2423,213.1734,212.2423,212.8267,71982.0
2024-12-24 12:00:00,214.85,215.41,213.71,215.39,146563.0,212.8069,213.3615,211.6777,213.3417,146563.0
2024-12-26 09:30:00,213.0,215.6,213.0,215.46,42439.0,210.9745,213.5497,210.9745,213.4111,42439.0
2024-12-26 10:00:00,215.47,217.06,215.15,217.03,58564.0,213.421,214.9959,213.104,214.9661,58564.0
2024-12-26 11:00:00,216.87,217.38,216.39,217.15,56677.0,214.8077,215.3128,214.3322,215.085,56677.0
2024-12-26 12:00:00,217.0,217.2,215.58,215.7,36477.0,214.9364,215.1345,213.5299,213.6488,36477.0
2024-12-26 13:00:00,215.61,216.22,215.48,215.85,31685.0,213.5596,214.1638,213.4309,213.7974,31685.0
2024-12-26 14:00:00,215.83,216.17,215.52,215.86,39382.0,213.7776,214.1143,213.4705,213.8073,39382.0
2024-12-26 15:00:00,215.88,216.29,214.96,214.97,133203.0,213.8271,214.2332,212.9158,212.9257,133203.0
2024-12-27 09:30:00,213.33,214.95,213.32,213.81,46216.0,211.3013,212.9059,211.2914,211.7768,46216.0
2024-12-27 10:00:00,213.84,213.84,211.67,212.93,50385.0,211.8065,211.8065,209.6571,210.9051,50385.0
2024-12-27 11:00:00,212.77,213.79,212.36,212.59,46095.0,210.7466,211.7569,210.3405,210.5684,46095.0
2024-12-27 12:00:00,212.56,213.02,212.2,212.74,38051.0,210.5386,210.9943,210.1821,210.7169,38051.0
2024-12-27 13:00:00,212.77,214.06,212.7,213.91,25200.0,210.7466,212.0244,210.6773,211.8758,25200.0
2024-12-27 14:00:00,213.9,214.4,213.69,214.22,70285.0,211.8659,212.3611,211.6579,212.1829,70285.0
2024-12-27 15:00:00,214.22,214.27,213.02,213.68,148347.0,212.1829,212.2324,210.9943,211.648,148347.0
2024-12-30 09:30:00,211.55,211.95,207.67,207.81,41909.0,209.5383,209.9344,205.6951,205.8338,41909.0
2024-12-30 10:00:00,207.56,208.7,206.79,208.31,73972.0,205.5862,206.7154,204.8235,206.3291,73972.0
2024-12-30 11:00:00,208.3,208.51,207.42,207.86,49059.0,206.3192,206.5272,205.4475,205.8833,49059.0
2024-12-30 12:00:00,207.84,208.72,207.69,208.47,132243.0,205.8635,206.7352,205.715,206.4875,132243.0
2024-12-30 13:00:00,208.56,208.66,207.42,208.04,143591.0,206.5767,206.6757,205.4475,206.0616,143591.0
2024-12-30 14:00:00,208.09,208.1,207.41,207.89,55797.0,206.1112,206.1211,205.4376,205.9131,55797.0
2024-12-30 15:00:00,207.88,208.06,206.89,207.39,269595.0,205.9032,206.0814,204.9226,205.4178,269595.0
2024-12-31 09:30:00,208.45,209.28,207.67,207.97,29548.0,206.4677,207.2898,205.6951,205.9923,29548.0
2024-12-31 10:00:00,208.1,209.49,207.25,208.97,82483.0,206.1211,207.4978,205.2791,206.9828,82483.0
2024-12-31 11:00:00,209.01,209.07,207.9,207.93,47524.0,207.0224,207.0818,205.923,205.9527,47524.0
2024-12-31 12:00:00,207.89,208.12,207.01,207.99,55166.0,205.9131,206.1409,205.0414,206.0121,55166.0
2024-12-31 13:00:00,207.88,208.07,206.62,206.75,34089.0,205.9032,206.0913,204.6551,204.7839,34089.0
2024-12-31 14:00:00,206.76,207.96,206.33,207.96,44341.0,204.7938,205.9824,204.3679,205.9824,44341.0
2024-12-31 15:00:00,207.63,208.36,207.34,207.85,181512.0,205.6555,206.3786,205.3683,205.8734,181512.0
2025-01-02 09:30:00,209.61,211.6,208.5,211.07,84883.0,207.6167,209.5878,206.5173,209.0628,84883.0
2025-01-02 10:00:00,210.9,211.39,208.65,209.07,90778.0,208.8944,209.3798,206.6658,207.0818,90778.0
2025-01-02 11:00:00,209.07,209.16,207.83,208.91,54326.0,207.0818,207.171,205.8536,206.9234,54326.0
2025-01-02 12:00:00,208.78,209.0,206.43,207.4,60873.0,206.7946,207.0125,204.4669,205.4277,60873.0
2025-01-02 13:00:00,207.31,207.31,205.23,205.59,52957.0,205.3386,205.3386,203.2784,203.6349,52957.0
2025-01-02 14:00:00,205.59,206.39,205.41,205.42,73638.0,203.6349,204.4273,203.4566,203.4665,73638.0
2025-01-02 15:00:00,205.57,206.92,205.54,206.19,185980.0,203.6151,204.9523,203.5854,204.2292,185980.0
2025-01-03 09:30:00,207.3,207.5,205.31,205.79,49716.0,205.3287,205.5268,203.3576,203.833,49716.0
2025-01-03 10:00:00,205.58,207.0,205.0,206.99,95221.0,203.625,205.0315,203.0505,205.0216,95221.0
2025-01-03 11:00:00,207.02,208.11,206.41,207.85,79138.0,205.0513,206.131,204.4471,205.8734,79138.0
2025-01-03 12:00:00,207.85,208.59,207.35,207.94,44102.0,205.8734,206.6064,205.3782,205.9626,44102.0
2025-01-03 13:00:00,207.89,209.64,207.63,209.55,75327.0,205.9131,207.6464,205.6555,207.5573,75327.0
2025-01-03 14:00:00,209.55,210.14,209.22,209.34,86763.0,207.5573,208.1417,207.2304,207.3493,86763.0
2025-01-03 15:00:00,209.34,209.88,208.24,208.88,275000.0,207.3493,207.8841,206.2597,206.8936,275000.0
2025-01-06 09:30:00,210.33,215.47,210.01,214.19,137769.0,208.3299,213.421,208.0129,212.1531,137769.0
2025-01-06 10:00:00,214.35,215.18,213.94,214.67,115777.0,212.3116,213.1337,211.9055,212.6286,115777.0
2025-01-06 11:00:00,214.81,215.91,214.57,215.31,103526.0,212.7673,213.8568,212.5295,213.2625,103526.0
2025-01-06 12:00:00,215.31,215.74,214.36,214.75,95184.0,213.2625,213.6884,212.3215,212.7078,95184.0
2025-01-06 13:00:00,214.77,214.97,213.42,213.42,53308.0,212.7276,212.9257,211.3905,211.3905,53308.0
2025-01-06 14:00:00,213.43,213.62,212.78,212.83,59269.0,211.4004,211.5886,210.7566,210.8061,59269.0
2025-01-06 15:00:00,212.7,214.23,212.54,213.37,264205.0,210.6773,212.1928,210.5188,211.3409,264205.0
2025-01-07 09:30:00,213.88,217.46,213.88,216.25,83295.0,211.8461,215.392,211.8461,214.1936,83295.0
2025-01-07 10:00:00,215.99,218.78,214.46,218.41,157004.0,213.936,216.6995,212.4206,216.333,157004.0
2025-01-07 11:00:00,218.59,218.94,215.72,215.94,87553.0,216.5113,216.858,213.6686,213.8865,87553.0
2025-01-07 12:00:00,216.1,216.31,214.67,214.85,61872.0,214.045,214.253,212.6286,212.8069,61872.0
2025-01-07 13:00:00,214.85,215.91,214.61,214.63,32215.0,212.8069,213.8568,212.5692,212.589,32215.0
2025-01-07 14:00:00,214.66,215.15,214.16,214.2,55573.0,212.6187,213.104,212.1234,212.1631,55573.0
2025-01-07 15:00:00,214.17,214.17,211.24,212.57,283953.0,212.1333,212.1333,209.2312,210.5486,283953.0
2025-01-08 09:30:00,212.14,213.32,207.34,209.25,95527.0,210.1226,211.2914,205.3683,207.2601,95527.0
2025-01-08 10:00:00,209.14,211.16,207.99,210.45,114723.0,207.1512,209.152,206.0121,208.4487,114723.0
2025-01-08 11:00:00,210.44,210.91,209.31,210.43,103634.0,208.4388,208.9043,207.3196,208.4289,103634.0
2025-01-08 12:00:00,210.37,210.42,208.21,208.53,88966.0,208.3695,208.419,206.23,206.547,88966.0
2025-01-08 13:00:00,208.45,209.56,207.59,207.86,92011.0,206.4677,207.5672,205.6159,205.8833,92011.0
2025-01-08 14:00:00,207.72,209.37,207.4,209.2,87220.0,205.7447,207.379,205.4277,207.2106,87220.0
2025-01-08 15:00:00,209.31,210.11,208.78,209.73,309175.0,207.3196,208.1119,206.7946,207.7356,309175.0
2025-01-10 09:30:00,210.46,211.32,207.0,208.58,242143.0,208.4586,209.3104,205.0315,206.5965,242143.0
2025-01-10 10:00:00,208.57,210.22,207.29,209.12,184129.0,206.5866,208.2209,205.3188,207.1314,184129.0
2025-01-10 11:00:00,209.16,209.16,206.74,206.8,158709.0,207.171,207.171,204.774,204.8334,158709.0
2025-01-10 12:00:00,206.78,208.1,206.78,207.83,93220.0,204.8136,206.1211,204.8136,205.8536,93220.0
2025-01-10 13:00:00,207.83,209.51,207.35,208.84,94752.0,205.8536,207.5177,205.3782,206.854,94752.0
2025-01-10 14:00:00,208.93,208.94,207.37,207.92,72668.0,206.9432,206.9531,205.398,205.9428,72668.0
2025-01-10 15:00:00,207.92,208.34,206.38,206.65,214188.0,205.9428,206.3588,204.4174,204.6848,214188.0
2025-01-13 09:30:00,203.32,204.75,203.12,203.93,101746.0,201.3865,202.8029,201.1884,201.9907,101746.0
2025-01-13 10:00:00,203.91,205.54,202.25,203.67,145138.0,201.9709,203.5854,200.3267,201.7332,145138.0
2025-01-13 11:00:00,203.67,204.04,202.55,202.89,86811.0,201.7332,202.0997,200.6238,200.9606,86811.0
2025-01-13 12:00:00,202.84,204.13,202.65,203.86,67991.0,200.9111,202.1888,200.7229,201.9214,67991.0
2025-01-13 13:00:00,203.85,205.23,203.79,205.03,136860.0,201.9115,203.2784,201.852,203.0803,136860.0
2025-01-13 14:00:00,205.03,206.47,204.88,206.34,74939.0,203.0803,204.5066,202.9317,204.3778,74939.0
2025-01-13 15:00:00,206.34,207.21,206.08,206.77,157334.0,204.3778,205.2395,204.1203,204.8037,157334.0
2025-01-14 09:30:00,208.58,210.6,207.69,207.98,50611.0,206.5965,208.5973,205.715,206.0022,50611.0
2025-01-14 10:00:00,208.1,209.62,207.89,208.43,58396.0,206.1211,207.6266,205.9131,206.4479,58396.0
2025-01-14 11:00:00,208.32,208.37,207.35,207.5,67104.0,206.339,206.3885,205.3782,205.5268,67104.0
2025-01-14 12:00:00,207.33,207.95,206.73,207.95,43627.0,205.3584,205.9725,204.7641,205.9725,43627.0
2025-01-14 13:00:00,207.87,210.02,207.85,209.45,88991.0,205.8932,208.0228,205.8734,207.4582,88991.0
2025-01-14 14:00:00,209.4,209.84,208.76,208.78,80168.0,207.4087,207.8445,206.7748,206.7946,80168.0
2025-01-14 15:00:00,208.88,210.65,207.91,210.53,273567.0,206.8936,208.6468,205.9329,208.528,273567.0
2025-01-15 09:30:00,215.26,216.67,214.07,215.04,52426.0,213.213,214.6096,212.0343,212.9951,52426.0
2025-01-15 10:00:00,214.99,216.14,214.81,215.32,105070.0,212.9455,214.0846,212.7673,213.2724,105070.0
2025-01-15 11:00:00,215.43,216.24,213.7,214.19,130081.0,213.3814,214.1837,211.6678,212.1531,130081.0
2025-01-15 12:00:00,214.16,215.19,213.77,214.92,114190.0,212.1234,213.1436,211.7371,212.8762,114190.0
2025-01-15 13:00:00,215.03,215.46,214.62,214.69,36972.0,212.9852,213.4111,212.5791,212.6484,36972.0
2025-01-15 14:00:00,214.78,215.69,214.73,215.08,53228.0,212.7375,213.6389,212.688,213.0347,53228.0
2025-01-15 15:00:00,214.97,215.7,213.49,213.49,304531.0,212.9257,213.6488,211.4598,211.4598,304531.0
2025-01-16 09:30:00,215.25,215.42,209.78,210.05,93711.0,213.2031,213.3714,207.7851,208.0525,93711.0
2025-01-16 10:00:00,209.95,213.11,209.79,213.05,76277.0,207.9535,211.0834,207.795,211.024,76277.0
2025-01-16 11:00:00,212.93,214.69,212.83,214.55,74814.0,210.9051,212.6484,210.8061,212.5097,74814.0
2025-01-16 12:00:00,214.55,215.29,213.16,213.55,80231.0,212.5097,213.2427,211.1329,211.5192,80231.0
2025-01-16 13:00:00,213.45,213.85,212.05,212.42,107386.0,211.4202,211.8164,210.0335,210.4,107386.0
2025-01-16 14:00:00,212.39,213.62,212.25,213.17,54506.0,210.3703,211.5886,210.2316,211.1428,54506.0
2025-01-16 15:00:00,213.1,213.29,210.59,210.67,182339.0,211.0735,211.2617,208.5874,208.6666,182339.0
2025-01-17 09:30:00,216.41,217.46,214.57,215.36,301702.0,214.352,215.392,212.5295,213.312,301702.0
2025-01-17 10:00:00,215.52,217.14,215.25,216.49,85328.0,213.4705,215.0751,213.2031,214.4313,85328.0
2025-01-17 11:00:00,216.6,216.97,215.02,215.27,85057.0,214.5402,214.9067,212.9753,213.2229,85057.0
2025-01-17 12:00:00,215.21,215.85,214.6,214.92,57871.0,213.1634,213.7974,212.5592,212.8762,57871.0
2025-01-17 13:00:00,214.86,215.01,214.11,214.44,70486.0,212.8168,212.9653,212.0739,212.4008,70486.0
2025-01-17 14:00:00,214.45,215.16,214.23,214.61,85434.0,212.4107,213.1139,212.1928,212.5692,85434.0
2025-01-17 15:00:00,214.57,215.87,213.97,215.37,255434.0,212.5295,213.8172,211.9352,213.3219,255434.0
2025-01-21 09:30:00,215.12,215.59,213.83,214.15,120201.0,213.0743,213.5398,211.7966,212.1135,120201.0
2025-01-21 10:00:00,214.58,215.75,213.33,214.86,144067.0,212.5394,213.6983,211.3013,212.8168,144067.0
2025-01-21 11:00:00,214.87,215.7,214.56,215.26,211359.0,212.8267,213.6488,212.5196,213.213,211359.0
2025-01-21 12:00:00,215.39,216.75,215.38,216.58,147439.0,213.3417,214.6888,213.3318,214.5204,147439.0
2025-01-21 13:00:00,216.5,216.58,215.35,216.27,106782.0,214.4412,214.5204,213.3021,214.2134,106782.0
2025-01-21 14:00:00,216.13,216.41,215.25,215.26,92492.0,214.0747,214.352,213.2031,213.213,92492.0
2025-01-21 15:00:00,215.26,215.68,214.63,214.8,540110.0,213.213,213.629,212.589,212.7573,540110.0
2025-01-22 09:30:00,215.19,218.98,214.01,218.24,196263.0,213.1436,216.8976,211.9749,216.1646,196263.0
2025-01-22 10:00:00,218.17,219.64,216.66,216.76,148042.0,216.0953,217.5513,214.5997,214.6987,148042.0
2025-01-22 11:00:00,216.7,217.62,216.54,216.95,156402.0,214.6393,215.5505,214.4808,214.8869,156402.0
2025-01-22 12:00:00,216.95,217.35,215.74,215.82,112527.0,214.8869,215.2831,213.6884,213.7676,112527.0
2025-01-22 13:00:00,215.82,218.53,215.51,217.77,104324.0,213.7676,216.4519,213.4606,215.6991,104324.0
2025-01-22 14:00:00,217.7,217.81,216.56,216.89,125930.0,215.6298,215.7387,214.5006,214.8275,125930.0
2025-01-22 15:00:00,216.84,217.19,215.94,216.08,295457.0,214.7779,215.1246,213.8865,214.0252,295457.0
2025-01-23 09:30:00,213.62,214.81,212.68,213.91,95580.0,211.5886,212.7673,210.6575,211.8758,95580.0
2025-01-23 10:00:00,214.14,215.42,213.98,214.88,144521.0,212.1036,213.3714,211.9451,212.8366,144521.0
2025-01-23 11:00:00,214.73,216.64,214.25,216.5,124938.0,212.688,214.5798,212.2126,214.4412,124938.0
2025-01-23 12:00:00,216.47,217.0,216.18,216.76,136840.0,214.4115,214.9364,214.1242,214.6987,136840.0
2025-01-23 13:00:00,216.68,218.33,216.67,218.33,147325.0,214.6195,216.2538,214.6096,216.2538,147325.0
2025-01-23 14:00:00,218.35,218.51,217.85,218.22,89702.0,216.2736,216.4321,215.7783,216.1448,89702.0
2025-01-23 15:00:00,218.22,219.91,218.03,219.89,321967.0,216.1448,217.8188,215.9566,217.7989,321967.0
2025-01-24 09:30:00,216.45,217.46,212.03,214.15,245638.0,214.3917,215.392,210.0137,212.1135,245638.0
2025-01-24 10:00:00,214.0,214.85,212.47,213.74,209744.0,211.965,212.8069,210.4495,211.7074,209744.0
2025-01-24 11:00:00,213.73,214.73,213.32,214.31,133486.0,211.6975,212.688,211.2914,212.272,133486.0
2025-01-24 12:00:00,214.31,214.7,212.35,212.36,106230.0,212.272,212.6583,210.3306,210.3405,106230.0
2025-01-24 13:00:00,212.25,213.29,212.02,212.19,104318.0,210.2316,211.2617,210.0038,210.1722,104318.0
2025-01-24 14:00:00,212.19,213.12,211.57,212.72,111702.0,210.1722,211.0933,209.5581,210.6971,111702.0
2025-01-24 15:00:00,212.7,213.98,212.51,213.45,372128.0,210.6773,211.9451,210.4891,211.4202,372128.0
2025-01-27 09:30:00,215.67,218.42,214.5,217.17,287337.0,213.6191,216.3429,212.4602,215.1048,287337.0
2025-01-27 10:00:00,217.15,219.74,215.82,216.02,299192.0,215.085,217.6504,213.7676,213.9657,299192.0
2025-01-27 11:00:00,216.08,217.7,215.71,215.72,384508.0,214.0252,215.6298,213.6587,213.6686,384508.0
2025-01-27 12:00:00,215.78,217.5,213.88,213.9,184382.0,213.728,215.4317,211.8461,211.8659,184382.0
2025-01-27 13:00:00,214.04,214.39,212.81,213.01,123647.0,212.0046,212.3512,210.7863,210.9844,123647.0
2025-01-27 14:00:00,213.13,213.92,212.38,212.88,135241.0,211.1032,211.8857,210.3604,210.8556,135241.0
2025-01-27 15:00:00,212.89,215.63,212.88,215.2,557788.0,210.8655,213.5795,210.8556,213.1535,557788.0
2025-01-28 09:30:00,214.28,214.28,208.3,212.55,180688.0,212.2423,212.2423,206.3192,210.5287,180688.0
2025-01-28 10:00:00,212.34,214.74,212.09,212.69,212681.0,210.3207,212.6979,210.0731,210.6674,212681.0
2025-01-28 11:00:00,212.88,213.09,210.88,212.37,157610.0,210.8556,211.0636,208.8746,210.3505,157610.0
2025-01-28 12:00:00,212.33,213.68,212.33,212.68,84588.0,210.3108,211.648,210.3108,210.6575,84588.0
2025-01-28 13:00:00,212.84,213.61,212.65,212.73,45276.0,210.816,211.5787,210.6278,210.707,45276.0
2025-01-28 14:00:00,212.71,215.41,212.58,215.28,129945.0,210.6872,213.3615,210.5585,213.2328,129945.0
2025-01-28 15:00:00,215.28,215.71,213.28,213.43,327206.0,213.2328,213.6587,211.2518,211.4004,327206.0
2025-01-29 09:30:00,213.23,215.32,212.5,215.26,99602.0,211.2023,213.2724,210.4792,213.213,99602.0
2025-01-29 10:00:00,215.29,215.74,213.34,214.35,115155.0,213.2427,213.6884,211.3112,212.3116,115155.0
2025-01-29 11:00:00,214.36,214.54,213.23,213.56,97533.0,212.3215,212.4998,211.2023,211.5291,97533.0
2025-01-29 12:00:00,213.61,214.45,213.55,213.84,83520.0,211.5787,212.4107,211.5192,211.8065,83520.0
2025-01-29 13:00:00,213.86,213.94,212.69,213.34,94158.0,211.8263,211.9055,210.6674,211.3112,94158.0
2025-01-29 14:00:00,213.28,213.99,211.74,213.01,138960.0,211.2518,211.955,209.7264,210.9844,138960.0
2025-01-29 15:00:00,213.07,213.36,212.17,213.0,216610.0,211.0438,211.331,210.1524,210.9745,216610.0
2025-01-30 09:30:00,211.93,211.93,207.58,208.01,212792.0,209.9146,209.9146,205.606,206.0319,212792.0
2025-01-30 10:00:00,208.01,209.76,206.81,208.41,391377.0,206.0319,207.7653,204.8433,206.4281,391377.0
2025-01-30 11:00:00,208.49,210.76,208.28,210.51,150119.0,206.5074,208.7558,206.2993,208.5081,150119.0
2025-01-30 12:00:00,210.57,212.05,209.72,211.93,174193.0,208.5676,210.0335,207.7257,209.9146,174193.0
2025-01-30 13:00:00,211.93,211.93,210.45,211.5,102880.0,209.9146,209.9146,208.4487,209.4887,102880.0
2025-01-30 14:00:00,211.52,211.91,211.24,211.44,75856.0,209.5085,209.8948,209.2312,209.4293,75856.0
2025-01-30 15:00:00,211.42,212.76,209.12,211.44,416103.0,209.4095,210.7367,207.1314,209.4293,416103.0
2025-01-31 09:30:00,212.0,214.63,211.45,213.91,194358.0,209.984,212.589,209.4392,211.8758,194358.0
2025-01-31 10:00:00,213.89,214.91,213.43,214.12,171073.0,211.856,212.8663,211.4004,212.0838,171073.0
2025-01-31 11:00:00,214.26,214.92,212.8,213.27,175645.0,212.2225,212.8762,210.7764,211.2419,175645.0
2025-01-31 12:00:00,213.31,215.85,212.85,215.23,104415.0,211.2815,213.7974,210.8259,213.1833,104415.0
2025-01-31 13:00:00,215.17,215.66,211.02,211.03,74072.0,213.1238,213.6092,209.0133,209.0232,74072.0
2025-01-31 14:00:00,211.02,211.35,209.33,210.15,144705.0,209.0133,209.3402,207.3394,208.1516,144705.0
2025-01-31 15:00:00,210.05,210.13,208.31,208.48,514827.0,208.0525,208.1318,206.3291,206.4974,514827.0
2025-02-03 09:30:00,203.0,203.0,198.21,201.25,376268.0,201.0696,201.0696,196.3251,199.3362,376268.0
2025-02-03 10:00:00,201.43,206.54,200.95,206.38,259555.0,199.5145,204.5759,199.0391,204.4174,259555.0
2025-02-03 11:00:00,206.21,206.93,204.7,204.99,184336.0,204.249,204.9622,202.7534,203.0406,184336.0
2025-02-03 12:00:00,204.91,205.48,203.91,204.87,197774.0,202.9614,203.526,201.9709,202.9218,197774.0
2025-02-03 13:00:00,204.79,205.86,204.35,205.72,135700.0,202.8425,203.9024,202.4067,203.7637,135700.0
2025-02-03 14:00:00,205.73,207.09,205.64,205.82,189825.0,203.7736,205.1207,203.6845,203.8627,189825.0
2025-02-03 15:00:00,205.88,206.13,204.05,204.6,861069.0,203.9222,204.1698,202.1096,202.6543,861069.0
2025-02-04 09:30:00,210.8,210.8,198.87,199.56,506447.0,208.7954,208.7954,196.9788,197.6623,506447.0
2025-02-04 10:00:00,199.56,203.57,199.15,202.39,280788.0,197.6623,201.6341,197.2562,200.4654,280788.0
2025-02-04 11:00:00,202.48,203.54,201.68,202.75,207506.0,200.5545,201.6044,199.7621,200.8219,207506.0
2025-02-04 12:00:00,202.83,202.97,200.7,201.81,150226.0,200.9012,201.0398,198.7914,199.8909,150226.0
2025-02-04 13:00:00,201.7,201.93,200.6,200.81,111756.0,199.7819,200.0097,198.6924,198.9004,111756.0
2025-02-04 14:00:00,200.71,202.27,200.44,201.17,234558.0,198.8013,200.3465,198.5339,199.257,234558.0
2025-02-04 15:00:00,201.21,202.46,200.49,202.4,435295.0,199.2966,200.5347,198.5834,200.4753,435295.0
2025-02-05 09:30:00,201.76,206.89,201.58,206.79,322648.0,199.8414,204.9226,199.6631,204.8235,322648.0
2025-02-05 10:00:00,206.79,212.92,206.52,209.59,772414.0,204.8235,210.8952,204.5561,207.5969,772414.0
2025-02-05 11:00:00,209.59,210.12,207.92,210.08,265501.0,207.5969,208.1219,205.9428,208.0822,265501.0
2025-02-05 12:00:00,210.18,211.74,210.17,211.39,167969.0,208.1813,209.7264,208.1714,209.3798,167969.0
2025-02-05 13:00:00,211.46,212.92,211.23,212.92,145066.0,209.4491,210.8952,209.2213,210.8952,145066.0
2025-02-05 14:00:00,212.92,213.34,212.1,213.23,120964.0,210.8952,211.3112,210.083,211.2023,120964.0
2025-02-05 15:00:00,213.24,214.13,212.08,213.31,629273.0,211.2122,212.0937,210.0632,211.2815,629273.0
2025-02-06 09:30:00,216.51,219.19,215.22,219.09,177722.0,214.4511,217.1056,213.1734,217.0065,177722.0
2025-02-06 10:00:00,219.04,220.62,216.96,217.42,219880.0,216.957,218.522,214.8968,215.3524,219880.0
2025-02-06 11:00:00,217.28,217.7,215.63,215.73,185151.0,215.2138,215.6298,213.5795,213.6785,185151.0
2025-02-06 12:00:00,215.65,216.48,215.31,216.25,149757.0,213.5993,214.4214,213.2625,214.1936,149757.0
2025-02-06 13:00:00,216.25,216.56,215.78,215.96,89318.0,214.1936,214.5006,213.728,213.9063,89318.0
2025-02-06 14:00:00,215.81,216.26,214.65,215.13,117456.0,213.7577,214.2035,212.6088,213.0842,117456.0
2025-02-06 15:00:00,215.14,216.95,215.01,216.85,348289.0,213.0941,214.8869,212.9653,214.7879,348289.0
2025-02-07 09:30:00,215.47,217.86,214.96,215.03,111890.0,213.421,215.7882,212.9158,212.9852,111890.0
2025-02-07 10:00:00,214.85,215.57,213.41,214.13,168560.0,212.8069,213.52,211.3806,212.0937,168560.0
2025-02-07 11:00:00,214.18,214.48,211.56,211.62,122478.0,212.1432,212.4404,209.5482,209.6076,122478.0
2025-02-07 12:00:00,211.42,212.68,211.27,212.09,86118.0,209.4095,210.6575,209.2609,210.0731,86118.0
2025-02-07 13:00:00,212.09,212.95,211.81,211.9,58908.0,210.0731,210.9249,209.7958,209.8849,58908.0
2025-02-07 14:00:00,211.81,212.73,211.57,212.55,77633.0,209.7958,210.707,209.5581,210.5287,77633.0
2025-02-07 15:00:00,212.49,213.28,211.7,212.92,296599.0,210.4693,211.2518,209.6868,210.8952,296599.0
2025-02-10 09:30:00,214.2,215.07,211.47,211.81,85937.0,212.1631,213.0248,209.459,209.7958,85937.0
2025-02-10 10:00:00,211.81,211.96,208.76,208.92,165406.0,209.7958,209.9444,206.7748,206.9333,165406.0
2025-02-10 11:00:00,209.01,211.11,208.88,210.85,69992.0,207.0224,209.1024,206.8936,208.8449,69992.0
2025-02-10 12:00:00,211.04,211.54,210.56,210.98,32099.0,209.0331,209.5283,208.5577,208.9737,32099.0
2025-02-10 13:00:00,210.86,211.11,210.26,210.29,42075.0,208.8548,209.1024,208.2605,208.2902,42075.0
2025-02-10 14:00:00,210.12,210.12,209.31,209.77,83439.0,208.1219,208.1219,207.3196,207.7752,83439.0
2025-02-10 15:00:00,209.68,210.26,209.21,210.05,259780.0,207.686,208.2605,207.2205,208.0525,259780.0
2025-02-11 09:30:00,208.32,213.64,207.63,212.4,93460.0,206.339,211.6084,205.6555,210.3802,93460.0
2025-02-11 10:00:00,212.48,212.82,211.08,211.47,90758.0,210.4594,210.7962,209.0727,209.459,90758.0
2025-02-11 11:00:00,211.48,212.64,211.24,211.4,71101.0,209.4689,210.6179,209.2312,209.3897,71101.0
2025-02-11 12:00:00,211.2,211.66,210.79,210.79,36134.0,209.1916,209.6472,208.7855,208.7855,36134.0
2025-02-11 13:00:00,210.96,211.63,210.85,211.3,34644.0,208.9539,209.6175,208.8449,209.2906,34644.0
2025-02-11 14:00:00,211.41,212.01,211.39,211.84,54951.0,209.3996,209.9939,209.3798,209.8255,54951.0
2025-02-11 15:00:00,211.9,211.98,210.45,211.07,129068.0,209.8849,209.9642,208.4487,209.0628,129068.0
2025-02-12 09:30:00,215.99,221.49,212.63,217.67,376753.0,213.936,219.3837,210.608,215.6001,376753.0
2025-02-12 10:00:00,217.94,218.49,215.45,216.63,345095.0,215.8675,216.4123,213.4012,214.5699,345095.0
2025-02-12 11:00:00,216.63,217.19,215.06,217.0,174831.0,214.5699,215.1246,213.0149,214.9364,174831.0
2025-02-12 12:00:00,216.86,218.33,216.74,218.28,132069.0,214.7978,216.2538,214.6789,216.2043,132069.0
2025-02-12 13:00:00,218.28,218.8,217.5,217.7,112226.0,216.2043,216.7193,215.4317,215.6298,112226.0
2025-02-12 14:00:00,217.64,219.12,217.33,218.42,134569.0,215.5703,217.0363,215.2633,216.3429,134569.0
2025-02-12 15:00:00,218.46,220.38,218.09,219.84,395360.0,216.3825,218.2843,216.0161,217.7494,395360.0
2025-02-13 09:30:00,219.21,221.28,218.65,219.13,173746.0,217.1254,219.1757,216.5707,217.0462,173746.0
2025-02-13 10:00:00,219.06,219.82,217.44,217.63,179003.0,216.9768,217.7296,215.3722,215.5604,179003.0
2025-02-13 11:00:00,217.66,217.96,216.64,217.52,149744.0,215.5901,215.8873,214.5798,215.4515,149744.0
2025-02-13 12:00:00,217.48,218.55,217.39,218.22,99265.0,215.4119,216.4717,215.3227,216.1448,99265.0
2025-02-13 13:00:00,218.14,218.44,217.35,218.35,131532.0,216.0656,216.3627,215.2831,216.2736,131532.0
2025-02-13 14:00:00,218.36,219.1,218.14,218.62,146837.0,216.2835,217.0165,216.0656,216.541,146837.0
2025-02-13 15:00:00,218.52,220.27,218.45,219.59,423003.0,216.442,218.1753,216.3726,217.5018,423003.0
2025-02-14 09:30:00,220.8,223.79,219.26,223.07,138230.0,218.7003,221.6619,217.1749,220.9487,138230.0
2025-02-14 10:00:00,223.08,224.73,222.82,223.65,195812.0,220.9586,222.5929,220.7011,221.5232,195812.0
2025-02-14 11:00:00,223.66,224.23,221.73,222.2,84607.0,221.5331,222.0977,219.6214,220.087,84607.0
2025-02-14 12:00:00,222.16,223.94,221.89,223.32,119720.0,220.0474,221.8104,219.7799,221.1963,119720.0
2025-02-14 13:00:00,223.31,226.44,223.19,225.42,285453.0,221.1864,224.2867,221.0676,223.2764,285453.0
2025-02-14 14:00:00,225.41,225.52,223.24,223.78,133650.0,223.2664,223.3754,221.1171,221.6519,133650.0
2025-02-14 15:00:00,223.85,224.7,223.43,224.24,472583.0,221.7213,222.5632,221.3053,222.1076,472583.0
2025-02-18 09:30:00,226.79,230.36,226.72,229.95,209069.0,224.6333,228.1694,224.564,227.7633,209069.0
2025-02-18 10:00:00,229.86,233.25,229.76,231.07,348474.0,227.6741,231.0319,227.5751,228.8726,348474.0
2025-02-18 11:00:00,231.06,233.77,230.74,233.34,197468.0,228.8627,231.5469,228.5458,231.121,197468.0
2025-02-18 12:00:00,233.34,234.09,231.91,231.95,147433.0,231.121,231.8639,229.7046,229.7443,147433.0
2025-02-18 13:00:00,231.95,233.03,231.17,232.84,186528.0,229.7443,230.814,228.9717,230.6258,186528.0
2025-02-18 14:00:00,232.82,233.4,231.94,232.16,365072.0,230.606,231.1805,229.7344,229.9523,365072.0
2025-02-18 15:00:00,232.26,232.26,228.77,228.89,507307.0,230.0513,230.0513,226.5945,226.7134,507307.0
2025-02-19 09:30:00,230.88,235.0,229.55,232.48,329474.0,228.6844,232.7653,227.3671,230.2692,329474.0
2025-02-19 10:00:00,232.53,236.6,232.48,235.9,535343.0,230.3187,234.35,230.2692,233.6567,535343.0
2025-02-19 11:00:00,235.91,241.54,235.88,241.48,428293.0,233.6666,239.2431,233.6369,239.1836,428293.0
2025-02-19 12:00:00,241.34,242.54,239.25,242.36,162223.0,239.045,240.2335,236.9748,240.0553,162223.0
2025-02-19 13:00:00,242.25,244.64,241.23,243.72,261080.0,239.9463,242.3136,238.936,241.4023,261080.0
2025-02-19 14:00:00,243.73,246.53,243.52,246.41,281271.0,241.4122,244.1856,241.2042,244.0667,281271.0
2025-02-19 15:00:00,246.4,246.8,245.09,245.62,707649.0,244.0568,244.453,242.7593,243.2843,707649.0
2025-02-20 09:30:00,255.0,255.45,248.32,249.24,409312.0,252.5751,253.0208,245.9586,246.8698,409312.0
2025-02-20 10:00:00,249.24,249.93,244.15,244.29,446697.0,246.8698,247.5533,241.8282,241.9669,446697.0
2025-02-20 11:00:00,244.29,245.47,244.08,244.86,215430.0,241.9669,243.1357,241.7589,242.5315,215430.0
2025-02-20 12:00:00,244.86,247.28,244.6,246.34,226004.0,242.5315,244.9285,242.274,243.9974,226004.0
2025-02-20 13:00:00,246.27,246.33,244.53,245.64,194451.0,243.9281,243.9875,242.2046,243.3041,194451.0
2025-02-20 14:00:00,245.69,246.77,245.5,246.16,219550.0,243.3536,244.4233,243.1654,243.8191,219550.0
2025-02-20 15:00:00,246.16,247.13,244.92,245.85,457866.0,243.8191,244.7799,242.5909,243.5121,457866.0
2025-02-21 09:30:00,247.21,248.0,242.82,244.06,259280.0,244.8591,245.6416,240.5109,241.7391,259280.0
2025-02-21 10:00:00,243.87,244.11,241.38,241.62,236119.0,241.5509,241.7886,239.0846,239.3223,236119.0
2025-02-21 11:00:00,241.71,242.3,240.71,242.29,208585.0,239.4114,239.9958,238.421,239.9859,208585.0
2025-02-21 12:00:00,242.3,242.3,239.51,239.59,157613.0,239.9958,239.9958,237.2324,237.3116,157613.0
2025-02-21 13:00:00,239.59,240.01,239.03,239.58,223375.0,237.3116,237.7276,236.7569,237.3017,223375.0
2025-02-21 14:00:00,239.58,239.84,237.59,238.06,169845.0,237.3017,237.5592,235.3306,235.7962,169845.0
2025-02-21 15:00:00,238.02,238.96,236.22,236.47,701915.0,235.7565,236.6876,233.9737,234.2213,701915.0
2025-02-24 09:30:00,236.8,238.61,235.91,236.0,180023.0,234.5481,236.3409,233.6666,233.7557,180023.0
2025-02-24 10:00:00,236.1,238.27,235.33,236.48,180052.0,233.8548,236.0042,233.0921,234.2312,180052.0
2025-02-24 11:00:00,236.58,238.18,236.21,236.97,128147.0,234.3302,235.915,233.9637,234.7165,128147.0
2025-02-24 12:00:00,237.13,238.63,237.06,238.0,122766.0,234.875,236.3607,234.8057,235.7367,122766.0
2025-02-24 13:00:00,237.81,237.95,236.84,237.04,120246.0,235.5485,235.6872,234.5878,234.7859,120246.0
2025-02-24 14:00:00,237.0,237.19,234.97,235.05,201359.0,234.7462,234.9344,232.7355,232.8148,201359.0
2025-02-24 15:00:00,235.06,235.19,232.87,233.13,346806.0,232.8247,232.9534,230.6555,230.913,346806.0
2025-02-25 09:30:00,234.53,235.7,232.42,233.98,131135.0,232.2997,233.4586,230.2098,231.755,131135.0
2025-02-25 10:00:00,234.08,234.31,231.16,231.86,198123.0,231.854,232.0818,228.9618,229.6551,198123.0
2025-02-25 11:00:00,231.97,232.01,229.87,231.03,186288.0,229.7641,229.8037,227.684,228.833,186288.0
2025-02-25 12:00:00,231.03,231.74,230.22,231.73,140264.0,228.833,229.5363,228.0307,229.5263,140264.0
2025-02-25 13:00:00,231.75,232.3,230.17,230.48,101360.0,229.5462,230.0909,227.9812,228.2882,101360.0
2025-02-25 14:00:00,230.28,230.79,228.8,229.79,159377.0,228.0901,228.5953,226.6242,227.6048,159377.0
2025-02-25 15:00:00,229.93,230.93,228.02,228.5,414832.0,227.7435,228.734,225.8516,226.3271,414832.0
2025-02-26 09:30:00,229.52,230.18,225.38,226.93,133545.0,227.3374,227.9911,223.2367,224.772,133545.0
2025-02-26 10:00:00,226.93,227.99,226.3,227.43,147611.0,224.772,225.8219,224.148,225.2672,147611.0
2025-02-26 11:00:00,227.43,230.33,227.43,228.69,128902.0,225.2672,228.1397,225.2672,226.5153,128902.0
2025-02-26 12:00:00,228.79,230.7,227.52,227.72,170349.0,226.6143,228.5061,225.3564,225.5545,170349.0
2025-02-26 13:00:00,227.68,227.76,226.4,226.8,139238.0,225.5149,225.5941,224.247,224.6432,139238.0
2025-02-26 14:00:00,226.71,228.26,226.08,227.44,207827.0,224.5541,226.0893,223.9301,225.2771,207827.0
2025-02-26 15:00:00,227.49,229.64,227.27,229.34,386450.0,225.3267,227.4562,225.1088,227.1591,386450.0
2025-02-27 09:30:00,228.65,229.3,223.48,223.57,202413.0,226.4756,227.1195,221.3548,221.4439,202413.0
2025-02-27 10:00:00,223.9,225.7,222.41,223.66,172352.0,221.7708,223.5537,220.295,221.5331,172352.0
2025-02-27 11:00:00,223.74,224.58,222.89,222.99,98333.0,221.6123,222.4443,220.7704,220.8695,98333.0
2025-02-27 12:00:00,222.97,223.66,222.36,223.03,56634.0,220.8497,221.5331,220.2455,220.9091,56634.0
2025-02-27 13:00:00,222.93,225.12,222.93,224.65,99534.0,220.81,222.9792,220.81,222.5137,99534.0
2025-02-27 14:00:00,224.59,224.83,220.82,221.28,160302.0,222.4542,222.692,218.7201,219.1757,160302.0
2025-02-27 15:00:00,221.34,221.63,216.46,216.76,706358.0,219.2352,219.5224,214.4016,214.6987,706358.0
2025-02-28 09:30:00,218.43,219.61,215.53,219.14,185411.0,216.3528,217.5216,213.4804,217.0561,185411.0
2025-02-28 10:00:00,218.99,221.15,218.16,218.71,300026.0,216.9075,219.047,216.0854,216.6302,300026.0
2025-02-28 11:00:00,218.74,219.17,217.5,217.66,187481.0,216.6599,217.0858,215.4317,215.5901,187481.0
2025-02-28 12:00:00,217.6,218.29,215.4,215.41,194745.0,215.5307,216.2142,213.3516,213.3615,194745.0
2025-02-28 13:00:00,215.37,216.04,214.15,214.7,121622.0,213.3219,213.9856,212.1135,212.6583,121622.0
2025-02-28 14:00:00,214.8,216.03,213.63,215.62,202961.0,212.7573,213.9756,211.5985,213.5695,202961.0
2025-02-28 15:00:00,215.53,216.55,213.64,215.59,751633.0,213.4804,214.4907,211.6084,213.5398,751633.0
2025-03-03 09:30:00,220.0,221.39,218.69,219.45,245746.0,217.9079,219.2847,216.6104,217.3631,245746.0
2025-03-03 10:00:00,218.92,222.05,217.77,221.2,160071.0,216.8382,219.9384,215.6991,219.0965,160071.0
2025-03-03 11:00:00,221.2,222.02,219.81,221.6,116797.0,219.0965,219.9087,217.7197,219.4927,116797.0
2025-03-03 12:00:00,221.67,222.79,219.87,220.06,92389.0,219.562,220.6714,217.7791,217.9673,92389.0
2025-03-03 13:00:00,220.02,220.02,218.02,219.34,163375.0,217.9277,217.9277,215.9467,217.2542,163375.0
2025-03-03 14:00:00,219.34,220.33,217.68,217.75,336147.0,217.2542,218.2348,215.61,215.6793,336147.0
2025-03-03 15:00:00,217.57,217.57,213.48,216.46,1440722.0,215.501,215.501,211.4499,214.4016,1440722.0
2025-03-04 09:30:00,216.7,217.12,212.95,213.15,240296.0,214.6393,215.0553,210.9249,211.123,240296.0
2025-03-04 10:00:00,212.7,213.78,210.87,213.47,181600.0,210.6773,211.747,208.8647,211.44,181600.0
2025-03-04 11:00:00,213.41,213.7,211.81,212.78,123307.0,211.3806,211.6678,209.7958,210.7566,123307.0
2025-03-04 12:00:00,212.79,214.6,211.62,213.39,115907.0,210.7665,212.5592,209.6076,211.3608,115907.0
2025-03-04 13:00:00,213.25,215.22,212.88,214.71,91054.0,211.2221,213.1734,210.8556,212.6682,91054.0
2025-03-04 14:00:00,214.8,216.6,214.74,216.44,229118.0,212.7573,214.5402,212.6979,214.3817,229118.0
2025-03-04 15:00:00,216.35,218.11,210.72,211.18,828433.0,214.2926,216.0359,208.7161,209.1718,828433.0
2025-03-05 09:30:00,213.33,215.33,211.57,212.29,101551.0,211.3013,213.2823,209.5581,210.2712,101551.0
2025-03-05 10:00:00,212.29,213.98,211.27,211.87,133490.0,210.2712,211.9451,209.2609,209.8552,133490.0
2025-03-05 11:00:00,211.94,212.08,208.67,210.16,171268.0,209.9245,210.0632,206.6856,208.1615,171268.0
2025-03-05 12:00:00,210.33,214.15,210.32,214.0,159763.0,208.3299,212.1135,208.3199,211.965,159763.0
2025-03-05 13:00:00,213.88,214.5,212.3,214.07,107989.0,211.8461,212.4602,210.2811,212.0343,107989.0
2025-03-05 14:00:00,214.06,216.76,213.95,215.8,79887.0,212.0244,214.6987,211.9154,213.7478,79887.0
2025-03-05 15:00:00,215.9,217.56,215.31,216.85,261709.0,213.8469,215.4911,213.2625,214.7879,261709.0
2025-03-06 09:30:00,212.79,216.59,210.67,215.3,168337.0,210.7665,214.5303,208.6666,213.2526,168337.0
2025-03-06 10:00:00,215.29,219.45,214.66,217.89,164502.0,213.2427,217.3631,212.6187,215.818,164502.0
2025-03-06 11:00:00,218.06,218.5,216.28,216.62,131869.0,215.9863,216.4222,214.2233,214.56,131869.0
2025-03-06 12:00:00,216.39,216.67,214.28,215.13,162687.0,214.3322,214.6096,212.2423,213.0842,162687.0
2025-03-06 13:00:00,215.14,216.49,214.76,215.71,131388.0,213.0941,214.4313,212.7177,213.6587,131388.0
2025-03-06 14:00:00,215.72,217.96,214.74,215.91,135496.0,213.6686,215.8873,212.6979,213.8568,135496.0
2025-03-06 15:00:00,215.77,217.33,213.93,214.53,550823.0,213.7181,215.2633,211.8956,212.4899,550823.0
2025-03-07 09:30:00,215.39,216.1,212.5,215.43,110771.0,213.3417,214.045,210.4792,213.3814,110771.0
2025-03-07 10:00:00,215.66,218.56,214.79,216.05,248618.0,213.6092,216.4816,212.7474,213.9955,248618.0
2025-03-07 11:00:00,216.11,216.39,213.89,215.91,259264.0,214.0549,214.3322,211.856,213.8568,259264.0
2025-03-07 12:00:00,215.8,220.42,214.71,218.39,329267.0,213.7478,218.3239,212.6682,216.3132,329267.0
2025-03-07 13:00:00,218.23,222.28,218.18,221.42,188759.0,216.1547,220.1662,216.1052,219.3144,188759.0
2025-03-07 14:00:00,221.63,223.8,221.12,221.78,184233.0,219.5224,221.6718,219.0172,219.671,184233.0
2025-03-07 15:00:00,221.59,223.36,221.1,222.63,356089.0,219.4828,221.2359,218.9974,220.5129,356089.0
2025-03-10 09:30:00,217.47,218.07,214.04,215.93,138140.0,215.402,215.9962,212.0046,213.8766,138140.0
2025-03-10 10:00:00,215.88,216.04,211.99,212.81,198872.0,213.8271,213.9856,209.9741,210.7863,198872.0
2025-03-10 11:00:00,212.75,214.72,212.73,213.11,121819.0,210.7268,212.6781,210.707,211.0834,121819.0
2025-03-10 12:00:00,212.97,214.91,212.96,213.36,132939.0,210.9447,212.8663,210.9348,211.331,132939.0
2025-03-10 13:00:00,213.43,213.93,210.72,210.72,92726.0,211.4004,211.8956,208.7161,208.7161,92726.0
2025-03-10 14:00:00,210.71,211.38,208.22,208.23,128817.0,208.7062,209.3699,206.2399,206.2498,128817.0
2025-03-10 15:00:00,208.22,210.49,206.94,208.82,612024.0,206.2399,208.4883,204.9721,206.8342,612024.0
2025-03-11 09:30:00,209.1,209.76,204.55,205.31,95201.0,207.1115,207.7653,202.6048,203.3576,95201.0
2025-03-11 10:00:00,205.49,207.08,200.18,201.14,163231.0,203.5359,205.1108,198.2764,199.2272,163231.0
2025-03-11 11:00:00,200.94,202.69,199.97,201.09,152603.0,199.0291,200.7625,198.0684,199.1777,152603.0
2025-03-11 12:00:00,201.09,201.72,199.87,200.52,142982.0,199.1777,199.8017,197.9693,198.6131,142982.0
2025-03-11 13:00:00,200.63,202.43,199.99,201.56,126653.0,198.7221,200.505,198.0882,199.6433,126653.0
2025-03-11 14:00:00,201.7,207.97,201.7,206.99,291576.0,199.7819,205.9923,199.7819,205.0216,291576.0
2025-03-11 15:00:00,206.77,208.0,205.6,205.8,472008.0,204.8037,206.022,203.6448,203.8429,472008.0
2025-03-12 09:30:00,208.55,209.98,207.41,208.94,144689.0,206.5668,207.9832,205.4376,206.9531,144689.0
2025-03-12 10:00:00,209.01,209.75,204.94,205.05,104037.0,207.0224,207.7554,202.9911,203.1001,104037.0
2025-03-12 11:00:00,205.06,206.85,204.42,206.5,138659.0,203.11,204.8829,202.4761,204.5363,138659.0
2025-03-12 12:00:00,206.63,207.32,205.61,205.61,66670.0,204.665,205.3485,203.6547,203.6547,66670.0
2025-03-12 13:00:00,205.79,207.15,204.32,204.41,72315.0,203.833,205.1801,202.377,202.4661,72315.0
2025-03-12 14:00:00,204.41,206.11,204.3,205.93,212628.0,202.4661,204.15,202.3572,203.9717,212628.0
2025-03-12 15:00:00,205.93,205.99,203.63,204.56,337811.0,203.9717,204.0311,201.6936,202.6147,337811.0
2025-03-13 09:30:00,204.17,208.0,203.09,205.01,111039.0,202.2284,206.022,201.1587,203.0604,111039.0
2025-03-13 10:00:00,205.01,207.91,204.42,204.84,176409.0,203.0604,205.9329,202.4761,202.8921,176409.0
2025-03-13 11:00:00,204.95,205.58,202.6,202.78,105889.0,203.001,203.625,200.6734,200.8517,105889.0
2025-03-13 12:00:00,202.78,203.88,202.03,202.37,110022.0,200.8517,201.9412,200.1088,200.4455,110022.0
2025-03-13 13:00:00,202.37,202.78,200.06,200.48,71336.0,200.4455,200.8517,198.1575,198.5735,71336.0
2025-03-13 14:00:00,200.48,203.22,200.48,203.18,89378.0,198.5735,201.2875,198.5735,201.2478,89378.0
2025-03-13 15:00:00,203.05,203.69,200.08,201.12,203109.0,201.1191,201.753,198.1773,199.2074,203109.0
2025-03-14 09:30:00,204.6,206.96,204.28,205.16,57349.0,202.6543,204.9919,202.3374,203.209,57349.0
2025-03-14 10:00:00,204.9,206.34,203.48,205.2,95549.0,202.9515,204.3778,201.545,203.2486,95549.0
2025-03-14 11:00:00,205.49,206.62,204.9,206.37,96679.0,203.5359,204.6551,202.9515,204.4075,96679.0
2025-03-14 12:00:00,206.37,206.91,205.54,206.65,67474.0,204.4075,204.9424,203.5854,204.6848,67474.0
2025-03-14 13:00:00,206.57,206.96,205.31,205.33,35542.0,204.6056,204.9919,203.3576,203.3774,35542.0
2025-03-14 14:00:00,205.21,206.1,205.2,205.8,69371.0,203.2585,204.1401,203.2486,203.8429,69371.0
2025-03-14 15:00:00,205.73,206.94,204.97,206.18,206031.0,203.7736,204.9721,203.0208,204.2193,206031.0
2025-03-17 09:30:00,205.38,209.82,204.86,207.81,76193.0,203.4269,207.8247,202.9119,205.8338,76193.0
2025-03-17 10:00:00,207.79,208.06,205.99,206.53,99171.0,205.814,206.0814,204.0311,204.566,99171.0
2025-03-17 11:00:00,206.56,207.74,206.33,207.56,70634.0,204.5957,205.7645,204.3679,205.5862,70634.0
2025-03-17 12:00:00,207.6,208.07,206.59,207.02,40590.0,205.6258,206.0913,204.6254,205.0513,40590.0
2025-03-17 13:00:00,207.09,209.56,206.95,209.4,62189.0,205.1207,207.5672,204.982,207.4087,62189.0
2025-03-17 14:00:00,209.34,212.12,209.21,211.34,184632.0,207.3493,210.1028,207.2205,209.3302,184632.0
2025-03-17 15:00:00,211.37,211.45,209.8,209.8,235496.0,209.36,209.4392,207.8049,207.8049,235496.0
2025-03-18 09:30:00,207.85,208.26,205.73,206.68,75652.0,205.8734,206.2795,203.7736,204.7146,75652.0
2025-03-18 10:00:00,206.67,208.99,206.5,207.4,85725.0,204.7047,207.0026,204.5363,205.4277,85725.0
2025-03-18 11:00:00,207.4,207.51,205.27,205.57,106926.0,205.4277,205.5367,203.318,203.6151,106926.0
2025-03-18 12:00:00,205.42,207.04,205.35,206.86,49987.0,203.4665,205.0711,203.3972,204.8929,49987.0
2025-03-18 13:00:00,206.89,207.58,206.11,207.41,54160.0,204.9226,205.606,204.15,205.4376,54160.0
2025-03-18 14:00:00,207.33,208.09,206.61,207.64,45134.0,205.3584,206.1112,204.6452,205.6654,45134.0
2025-03-18 15:00:00,207.55,207.73,206.65,207.1,176915.0,205.5763,205.7546,204.6848,205.1306,176915.0
2025-03-19 09:30:00,206.01,207.88,206.01,207.36,53794.0,205.0487,206.9099,205.0487,206.3924,53794.0
2025-03-19 10:00:00,207.05,207.99,206.2,206.31,54836.0,206.0838,207.0194,205.2378,205.3473,54836.0
2025-03-19 11:00:00,206.16,207.93,206.03,207.8,56863.0,205.198,206.9597,205.0686,206.8303,56863.0
2025-03-19 12:00:00,207.7,208.23,207.13,208.23,59536.0,206.7308,207.2583,206.1634,207.2583,59536.0
2025-03-19 13:00:00,208.19,208.41,206.58,206.6,48773.0,207.2185,207.4375,205.616,205.6359,48773.0
2025-03-19 14:00:00,206.51,209.37,206.37,209.25,95903.0,205.5463,208.393,205.407,208.2735,95903.0
2025-03-19 15:00:00,209.24,211.36,207.22,207.3,284547.0,208.2636,210.3737,206.253,206.3326,284547.0
2025-03-20 09:30:00,204.06,204.72,201.53,202.86,94801.0,203.1078,203.7647,200.5896,201.9134,94801.0
2025-03-20 10:00:00,202.66,205.0,202.46,204.47,113832.0,201.7143,204.0434,201.5152,203.5158,113832.0
2025-03-20 11:00:00,204.49,205.47,204.35,204.88,55460.0,203.5357,204.5112,203.3964,203.9239,55460.0
2025-03-20 12:00:00,204.84,205.66,203.05,203.17,87853.0,203.8841,204.7003,202.1025,202.2219,87853.0
2025-03-20 13:00:00,203.12,204.27,203.02,203.27,41950.0,202.1721,203.3168,202.0726,202.3214,41950.0
2025-03-20 14:00:00,203.33,203.75,202.8,202.94,32333.0,202.3812,202.7992,201.8536,201.993,32333.0
2025-03-20 15:00:00,202.81,203.53,202.42,202.65,280741.0,201.8636,202.5802,201.4754,201.7043,280741.0
2025-03-21 09:30:00,199.63,200.26,196.95,199.63,327106.0,198.6984,199.3255,196.0309,198.6984,327106.0
2025-03-21 10:00:00,199.56,200.38,198.85,199.33,106254.0,198.6288,199.4449,197.9221,198.3998,106254.0
2025-03-21 11:00:00,199.44,199.56,197.4,197.92,122743.0,198.5093,198.6288,196.4788,196.9964,122743.0
2025-03-21 12:00:00,197.89,200.78,197.81,200.75,135750.0,196.9665,199.8431,196.8869,199.8132,135750.0
2025-03-21 13:00:00,200.74,201.38,200.24,200.71,85430.0,199.8032,200.4403,199.3056,199.7734,85430.0
2025-03-21 14:00:00,200.78,201.05,200.05,200.76,117039.0,199.8431,200.1118,199.1165,199.8232,117039.0
2025-03-21 15:00:00,200.76,200.87,199.98,200.64,255814.0,199.8232,199.9326,199.0468,199.7037,255814.0
2025-03-24 09:30:00,206.32,210.07,205.59,208.41,211745.0,205.3572,209.0897,204.6306,207.4375,211745.0
2025-03-24 10:00:00,208.26,210.25,207.76,209.73,145620.0,207.2882,209.2689,206.7905,208.7513,145620.0
2025-03-24 11:00:00,209.68,211.44,209.46,210.51,101103.0,208.7015,210.4533,208.4826,209.5277,101103.0
2025-03-24 12:00:00,210.43,211.84,209.32,210.75,224322.0,209.448,210.8515,208.3432,209.7665,224322.0
2025-03-24 13:00:00,210.79,211.17,209.65,210.1,74914.0,209.8064,210.1846,208.6717,209.1196,74914.0
2025-03-24 14:00:00,210.08,210.75,209.22,210.56,90557.0,209.0997,209.7665,208.2437,209.5774,90557.0
2025-03-24 15:00:00,210.59,212.42,210.5,210.98,392648.0,209.6073,211.4287,209.5177,209.9955,392648.0
2025-03-25 09:30:00,213.91,216.63,212.18,212.49,137486.0,212.9118,215.6191,211.1899,211.4984,137486.0
2025-03-25 10:00:00,212.49,213.65,211.18,212.59,158900.0,211.4984,212.653,210.1945,211.598,158900.0
2025-03-25 11:00:00,212.59,213.81,212.08,212.5,59635.0,211.598,212.8123,211.0903,211.5084,59635.0
2025-03-25 12:00:00,212.48,212.58,211.95,212.19,53411.0,211.4885,211.588,210.9609,211.1998,53411.0
2025-03-25 13:00:00,212.27,212.39,211.14,211.71,58511.0,211.2794,211.3989,210.1547,210.7221,58511.0
2025-03-25 14:00:00,211.69,211.69,210.75,211.15,77748.0,210.7022,210.7022,209.7665,210.1647,77748.0
2025-03-25 15:00:00,211.17,212.04,210.88,211.2,222923.0,210.1846,211.0505,209.8959,210.2144,222923.0
2025-03-26 09:30:00,210.72,212.61,209.99,210.49,60566.0,209.7367,211.6179,209.0101,209.5078,60566.0
2025-03-26 10:00:00,210.34,210.75,208.04,208.04,73059.0,209.3585,209.7665,207.0692,207.0692,73059.0
2025-03-26 11:00:00,208.01,208.59,206.87,207.29,76531.0,207.0393,207.6166,205.9046,206.3227,76531.0
2025-03-26 12:00:00,207.2,207.25,205.5,205.73,128698.0,206.2331,206.2829,204.541,204.77,128698.0
2025-03-26 13:00:00,205.82,206.13,202.87,202.98,395609.0,204.8595,205.1681,201.9233,202.0328,395609.0
2025-03-26 14:00:00,202.98,205.56,202.94,204.63,512265.0,202.0328,204.6008,201.993,203.6751,512265.0
2025-03-26 15:00:00,204.66,206.61,204.51,205.75,577375.0,203.705,205.6459,203.5557,204.7899,577375.0
2025-03-27 09:30:00,203.28,203.33,198.72,201.2,203457.0,202.3314,202.3812,197.7927,200.2611,203457.0
2025-03-27 10:00:00,201.65,203.87,199.92,203.51,232947.0,200.709,202.9186,198.9871,202.5603,232947.0
2025-03-27 11:00:00,203.51,203.51,200.61,200.86,157955.0,202.5603,202.5603,199.6739,199.9227,157955.0
2025-03-27 12:00:00,200.81,202.0,199.93,200.07,112091.0,199.8729,201.0574,198.997,199.1364,112091.0
2025-03-27 13:00:00,200.11,200.62,199.34,200.19,205597.0,199.1762,199.6838,198.4098,199.2558,205597.0
2025-03-27 14:00:00,200.3,201.59,200.24,200.92,142497.0,199.3653,200.6493,199.3056,199.9824,142497.0
2025-03-27 15:00:00,200.92,202.24,199.91,200.0,310931.0,199.9824,201.2962,198.9771,199.0667,310931.0
2025-03-28 09:30:00,198.6,199.08,196.14,196.8,84579.0,197.6732,198.151,195.2247,195.8816,84579.0
2025-03-28 10:00:00,196.8,197.62,194.45,194.61,238048.0,195.8816,196.6978,193.5426,193.7019,238048.0
2025-03-28 11:00:00,194.71,194.9,192.3,192.34,158695.0,193.8014,193.9905,191.4026,191.4424,158695.0
2025-03-28 12:00:00,192.31,192.9,190.84,191.59,385323.0,191.4126,191.9998,189.9494,190.6959,385323.0
2025-03-28 13:00:00,191.53,191.53,188.85,190.57,286491.0,190.6362,190.6362,187.9687,189.6807,286491.0
2025-03-28 14:00:00,190.53,191.74,189.92,191.31,275926.0,189.6409,190.8452,189.0337,190.4173,275926.0
2025-03-28 15:00:00,191.41,191.53,189.03,190.05,681323.0,190.5168,190.6362,188.1479,189.1631,681323.0
2025-03-31 09:30:00,187.59,187.59,183.56,186.41,200006.0,186.7146,186.7146,182.7034,185.5401,200006.0
2025-03-31 10:00:00,186.45,187.53,185.48,186.22,294849.0,185.5799,186.6549,184.6145,185.351,294849.0
2025-03-31 11:00:00,186.23,187.28,185.75,185.9,272704.0,185.361,186.4061,184.8832,185.0325,272704.0
2025-03-31 12:00:00,185.94,186.45,185.16,185.87,208461.0,185.0723,185.5799,184.296,185.0026,208461.0
2025-03-31 13:00:00,185.8,187.31,185.6,185.92,278668.0,184.933,186.4359,184.7339,185.0524,278668.0
2025-03-31 14:00:00,185.89,189.95,185.86,188.57,332247.0,185.0225,189.0636,184.9927,187.69,332247.0
2025-03-31 15:00:00,188.5,191.11,188.47,190.16,834257.0,187.6204,190.2182,187.5905,189.2726,834257.0
2025-04-01 09:30:00,188.73,188.73,185.69,186.13,117933.0,187.8493,187.8493,184.8235,185.2614,117933.0
2025-04-01 10:00:00,186.04,188.04,184.3,187.9,204777.0,185.1718,187.1625,183.44,187.0232,204777.0
2025-04-01 11:00:00,187.96,189.12,187.86,188.72,90039.0,187.0829,188.2375,186.9834,187.8393,90039.0
2025-04-01 12:00:00,188.75,189.58,187.37,188.94,110613.0,187.8692,188.6953,186.4956,188.0583,110613.0
2025-04-01 13:00:00,188.94,189.14,188.22,188.28,115981.0,188.0583,188.2574,187.3417,187.4014,115981.0
2025-04-01 14:00:00,188.28,188.28,186.0,187.1,128783.0,187.4014,187.4014,185.132,186.2269,128783.0
2025-04-01 15:00:00,187.04,190.14,186.72,190.01,321195.0,186.1672,189.2527,185.8487,189.1233,321195.0
2025-04-02 09:30:00,186.4,190.54,186.4,189.29,88042.0,185.5302,189.6508,185.5302,188.4067,88042.0
2025-04-02 10:00:00,189.3,191.59,189.14,191.22,123621.0,188.4166,190.6959,188.2574,190.3277,123621.0
2025-04-02 11:00:00,191.03,193.66,190.83,192.74,142277.0,190.1386,192.7563,189.9395,191.8406,142277.0
2025-04-02 12:00:00,192.79,195.58,192.59,195.34,205228.0,191.8903,194.6673,191.6913,194.4284,205228.0
2025-04-02 13:00:00,195.36,196.59,193.66,193.92,136801.0,194.4484,195.6726,192.7563,193.0151,136801.0
2025-04-02 14:00:00,193.9,194.21,192.71,193.08,165737.0,192.9952,193.3037,191.8107,192.179,165737.0
2025-04-02 15:00:00,193.08,194.54,192.47,193.53,247282.0,192.179,193.6322,191.5718,192.6269,247282.0
2025-04-03 09:30:00,183.48,185.31,180.4,180.57,312867.0,182.6238,184.4453,179.5582,179.7274,312867.0
2025-04-03 10:00:00,180.52,180.66,177.52,177.52,267776.0,179.6776,179.817,176.6916,176.6916,267776.0
2025-04-03 11:00:00,177.64,178.62,176.02,176.02,426784.0,176.811,177.7865,175.1986,175.1986,426784.0
2025-04-03 12:00:00,176.01,176.58,173.76,174.18,226316.0,175.1887,175.756,172.9492,173.3672,226316.0
2025-04-03 13:00:00,174.2,176.08,173.68,175.09,1031804.0,173.3871,175.2583,172.8695,174.2729,1031804.0
2025-04-03 14:00:00,175.09,176.05,173.88,176.0,321533.0,174.2729,175.2285,173.0686,175.1787,321533.0
2025-04-03 15:00:00,175.92,176.05,171.71,171.84,900603.0,175.0991,175.2285,170.9087,171.0381,900603.0
2025-04-04 09:30:00,165.14,167.38,162.12,164.45,329328.0,164.3694,166.5989,161.3635,163.6826,329328.0
2025-04-04 10:00:00,164.46,164.66,155.87,158.05,491458.0,163.6925,163.8916,155.1426,157.3125,491458.0
2025-04-04 11:00:00,158.01,165.0,157.86,160.84,472820.0,157.2726,164.23,157.1233,160.0894,472820.0
2025-04-04 12:00:00,160.79,161.55,159.07,160.25,328324.0,160.0397,160.7961,158.3277,159.5022,328324.0
2025-04-04 13:00:00,160.2,161.99,158.75,161.99,334002.0,159.4524,161.2341,158.0092,161.2341,334002.0
2025-04-04 14:00:00,162.33,162.68,158.93,160.78,442193.0,161.5725,161.9209,158.1884,160.0297,442193.0
2025-04-04 15:00:00,160.78,163.73,159.39,160.87,1157520.0,160.0297,162.966,158.6462,160.1193,1157520.0
2025-04-07 09:30:00,156.59,160.38,152.37,160.04,529889.0,155.8593,159.6316,151.659,159.2932,529889.0
2025-04-07 10:00:00,160.21,173.55,157.22,164.05,732875.0,159.4624,172.7401,156.4863,163.2845,732875.0
2025-04-07 11:00:00,164.02,166.21,157.7,160.07,419256.0,163.2546,165.4344,156.9641,159.323,419256.0
2025-04-07 12:00:00,160.04,162.65,158.42,159.75,283877.0,159.2932,161.891,157.6807,159.0045,283877.0
2025-04-07 13:00:00,159.85,165.5,158.97,165.28,381959.0,159.1041,164.7277,158.2282,164.5087,381959.0
2025-04-07 14:00:00,165.15,165.77,161.63,162.11,278355.0,164.3793,164.9964,160.8758,161.3535,278355.0
2025-04-07 15:00:00,162.09,163.91,160.84,163.36,700622.0,161.3336,163.1451,160.0894,162.5977,700622.0
2025-04-08 09:30:00,164.63,169.0,164.47,165.32,202656.0,163.8618,168.2114,163.7025,164.5485,202656.0
2025-04-08 10:00:00,165.52,167.42,164.28,164.59,227819.0,164.7476,166.6387,163.5134,163.8219,227819.0
2025-04-08 11:00:00,164.45,165.49,162.39,164.33,202973.0,163.6826,164.7177,161.6322,163.5632,202973.0
2025-04-08 12:00:00,164.36,166.36,159.67,159.72,289330.0,163.593,165.5837,158.9249,158.9747,289330.0
2025-04-08 13:00:00,159.8,161.03,157.65,159.96,283147.0,159.0543,160.2786,156.9143,159.2135,283147.0
2025-04-08 14:00:00,159.84,160.28,155.94,155.94,157476.0,159.0941,159.5321,155.2123,155.2123,157476.0
2025-04-08 15:00:00,156.03,156.29,148.09,153.84,1228310.0,155.3019,155.5607,147.3989,153.1221,1228310.0
2025-04-09 09:30:00,156.91,157.55,152.2,155.43,221642.0,156.1778,156.8148,151.4898,154.7047,221642.0
2025-04-09 10:00:00,155.83,158.07,153.95,154.03,451214.0,155.1028,157.3324,153.2316,153.3112,451214.0
2025-04-09 11:00:00,153.96,156.44,153.8,154.88,320919.0,153.2415,155.71,153.0823,154.1573,320919.0
2025-04-09 12:00:00,154.9,157.98,154.71,157.28,156039.0,154.1772,157.2428,153.988,156.5461,156039.0
2025-04-09 13:00:00,157.34,178.38,156.24,178.13,744593.0,156.6058,177.5476,155.5109,177.2988,744593.0
2025-04-09 14:00:00,177.53,183.8,176.58,177.08,639255.0,176.7016,182.9423,175.756,176.2537,639255.0
2025-04-09 15:00:00,177.08,187.51,175.95,185.87,1582736.0,176.2537,186.635,175.1289,185.0026,1582736.0
2025-04-10 09:30:00,176.12,177.86,170.26,170.31,260000.0,175.2981,177.03,169.4655,169.5153,260000.0
2025-04-10 10:00:00,170.16,172.84,168.28,168.29,364919.0,169.366,172.0334,167.4947,167.5047,364919.0
2025-04-10 11:00:00,168.25,169.62,164.95,165.8,261648.0,167.4649,168.8285,164.1803,165.0263,261648.0
2025-04-10 12:00:00,165.63,166.67,159.53,164.54,675846.0,164.8571,165.8922,158.7856,163.7722,675846.0
2025-04-10 13:00:00,164.39,166.79,160.7,165.09,286375.0,163.6229,166.0117,159.9501,164.3196,286375.0
2025-04-10 14:00:00,165.09,167.54,163.44,166.06,458531.0,164.3196,166.7582,162.6773,165.2851,458531.0
2025-04-10 15:00:00,165.96,167.58,161.4,165.61,1157162.0,165.1855,166.798,160.6468,164.8372,1157162.0
2025-04-11 09:30:00,164.34,164.36,158.66,162.27,525598.0,163.5731,163.593,157.9196,161.5128,525598.0
2025-04-11 10:00:00,162.23,164.08,160.12,161.97,429040.0,161.473,163.3143,159.3728,161.2142,429040.0
2025-04-11 11:00:00,161.97,165.25,161.08,164.67,413185.0,161.2142,164.4789,160.3283,163.9016,413185.0
2025-04-11 12:00:00,164.67,168.29,163.96,167.2,297542.0,163.9016,167.5047,163.1949,166.4198,297542.0
2025-04-11 13:00:00,167.36,169.79,165.28,168.87,346277.0,166.579,168.9977,164.5087,168.082,346277.0
2025-04-11 14:00:00,168.91,169.81,166.59,167.71,321026.0,168.1218,169.0176,165.8126,166.9274,321026.0
2025-04-11 15:00:00,167.82,169.81,167.52,168.78,831637.0,167.0369,169.0176,166.7383,167.9924,831637.0
2025-04-14 09:30:00,172.45,173.34,169.64,169.75,132252.0,171.6453,172.5311,168.8484,168.9579,132252.0
2025-04-14 10:00:00,170.01,172.58,169.03,171.03,126657.0,169.2167,171.7747,168.2412,170.2319,126657.0
2025-04-14 11:00:00,171.07,171.23,166.86,167.06,115278.0,170.2717,170.431,166.0813,166.2804,115278.0
2025-04-14 12:00:00,167.03,170.18,166.76,168.62,78044.0,166.2506,169.3859,165.9818,167.8331,78044.0
2025-04-14 13:00:00,168.66,170.62,168.52,170.11,118498.0,167.873,169.8238,167.7336,169.3162,118498.0
2025-04-14 14:00:00,170.1,172.52,170.1,171.69,127875.0,169.3062,171.7149,169.3062,170.8888,127875.0
2025-04-14 15:00:00,171.89,173.15,170.27,170.53,483048.0,171.0879,172.342,169.4754,169.7342,483048.0
2025-04-15 09:30:00,172.72,174.51,171.89,173.06,86839.0,171.914,173.6957,171.0879,172.2524,86839.0
2025-04-15 10:00:00,173.18,174.38,170.73,171.28,117770.0,172.3719,173.5663,169.9333,170.4807,117770.0
2025-04-15 11:00:00,171.19,172.25,170.97,171.56,88200.0,170.3911,171.4462,170.1722,170.7594,88200.0
2025-04-15 12:00:00,171.64,172.7,170.23,170.55,81605.0,170.839,171.8941,169.4356,169.7541,81605.0
2025-04-15 13:00:00,170.49,171.39,169.46,170.71,176176.0,169.6944,170.5902,168.6692,169.9134,176176.0
2025-04-15 14:00:00,170.84,171.85,170.03,171.45,90719.0,170.0428,171.0481,169.2366,170.6499,90719.0
2025-04-15 15:00:00,171.3,171.73,170.16,171.63,330976.0,170.5006,170.9286,169.366,170.8291,330976.0
2025-04-16 09:30:00,165.03,169.87,165.03,167.03,85153.0,164.2599,169.0773,164.2599,166.2506,85153.0
2025-04-16 10:00:00,166.8,169.09,166.68,167.66,257094.0,166.0216,168.3009,165.9022,166.8776,257094.0
2025-04-16 11:00:00,167.72,169.76,167.33,167.93,152979.0,166.9373,168.9678,166.5492,167.1464,152979.0
2025-04-16 12:00:00,168.03,169.97,167.79,169.21,293016.0,167.2459,169.1768,167.007,168.4204,293016.0
2025-04-16 13:00:00,169.09,170.45,166.16,166.25,415332.0,168.3009,169.6546,165.3846,165.4742,415332.0
2025-04-16 14:00:00,166.25,167.63,164.87,164.89,318111.0,165.4742,166.8478,164.1006,164.1205,318111.0
2025-04-16 15:00:00,164.9,168.97,163.16,168.67,653117.0,164.1305,168.1815,162.3986,167.8829,653117.0
2025-04-17 09:30:00,169.91,170.78,168.14,168.82,146031.0,169.1171,169.9831,167.3554,168.0322,146031.0
2025-04-17 10:00:00,168.89,169.27,166.76,167.68,148181.0,168.1019,168.4801,165.9818,166.8975,148181.0
2025-04-17 11:00:00,167.79,169.59,167.79,168.22,78387.0,167.007,168.7986,167.007,167.435,78387.0
2025-04-17 12:00:00,168.27,170.32,167.19,170.04,176566.0,167.4848,169.5252,166.4098,169.2465,176566.0
2025-04-17 13:00:00,170.14,171.75,169.3,171.05,136237.0,169.346,170.9485,168.51,170.2518,136237.0
2025-04-17 14:00:00,171.19,172.02,170.1,170.1,118552.0,170.3911,171.2173,169.3062,169.3062,118552.0
2025-04-17 15:00:00,170.24,171.53,169.56,170.72,309295.0,169.4456,170.7296,168.7688,169.9233,309295.0
2025-04-21 09:30:00,166.63,168.66,166.6,167.29,72516.0,165.8524,167.873,165.8226,166.5093,72516.0
2025-04-21 10:00:00,167.21,168.96,166.92,168.63,104584.0,166.4297,168.1716,166.1411,167.8431,104584.0
2025-04-21 11:00:00,168.66,168.83,167.42,167.5,60940.0,167.873,168.0422,166.6387,166.7184,60940.0
2025-04-21 12:00:00,167.55,170.25,167.48,168.67,80290.0,166.7681,169.4555,166.6985,167.8829,80290.0
2025-04-21 13:00:00,168.77,169.43,168.27,169.06,118052.0,167.9824,168.6394,167.4848,168.2711,118052.0
2025-04-21 14:00:00,168.94,169.77,168.65,169.62,107913.0,168.1516,168.9778,167.863,168.8285,107913.0
2025-04-21 15:00:00,169.61,171.95,169.35,171.5,596293.0,168.8185,171.1476,168.5597,170.6997,596293.0
2025-04-22 09:30:00,173.35,176.08,172.17,175.67,159736.0,172.5411,175.2583,171.3666,174.8502,159736.0
2025-04-22 10:00:00,175.68,175.78,173.65,174.56,264086.0,174.8602,174.9597,172.8397,173.7454,264086.0
2025-04-22 11:00:00,174.57,175.05,172.4,173.69,178233.0,173.7554,174.2331,171.5955,172.8795,178233.0
2025-04-22 12:00:00,173.76,175.53,173.74,174.54,118669.0,172.9492,174.7109,172.9292,173.7255,118669.0
2025-04-22 13:00:00,174.48,175.31,172.88,173.49,100872.0,173.6658,174.4919,172.0733,172.6804,100872.0
2025-04-22 14:00:00,173.42,175.07,173.24,175.07,79060.0,172.6107,174.253,172.4316,174.253,79060.0
2025-04-22 15:00:00,174.97,175.3,172.48,174.75,437302.0,174.1535,174.482,171.6751,173.9345,437302.0
2025-04-23 09:30:00,181.72,185.37,180.5,183.44,206980.0,180.872,184.505,179.6577,182.584,206980.0
2025-04-23 10:00:00,183.45,185.31,182.24,184.28,234334.0,182.5939,184.4453,181.3896,183.4201,234334.0
2025-04-23 11:00:00,184.31,184.89,180.62,181.48,202388.0,183.4499,184.0272,179.7771,180.6331,202388.0
2025-04-23 12:00:00,181.49,182.73,180.38,182.47,74147.0,180.6431,181.8773,179.5383,181.6185,74147.0
2025-04-23 13:00:00,182.37,183.67,181.29,183.46,120344.0,181.519,182.8129,180.444,182.6039,120344.0
2025-04-23 14:00:00,183.38,183.99,181.86,182.22,110996.0,182.5243,183.1314,181.0114,181.3697,110996.0
2025-04-23 15:00:00,182.13,182.54,179.51,180.86,485786.0,181.2801,181.6882,178.6723,180.016,485786.0
2025-04-24 09:30:00,187.3,188.99,184.77,188.64,240480.0,186.426,188.1081,183.9078,187.7597,240480.0
2025-04-24 10:00:00,188.64,191.02,188.22,190.14,332173.0,187.7597,190.1286,187.3417,189.2527,332173.0
2025-04-24 11:00:00,190.15,192.34,189.98,191.91,220686.0,189.2627,191.4424,189.0935,191.0145,220686.0
2025-04-24 12:00:00,191.77,194.43,191.77,194.12,166998.0,190.8751,193.5227,190.8751,193.2141,166998.0
2025-04-24 13:00:00,194.01,194.31,192.93,193.28,276271.0,193.1047,193.4033,192.0297,192.3781,276271.0
2025-04-24 14:00:00,193.16,193.71,192.17,192.4,162948.0,192.2586,192.8061,191.2732,191.5022,162948.0
2025-04-24 15:00:00,192.42,194.16,191.57,193.58,672463.0,191.5221,193.254,190.676,192.6767,672463.0
2025-04-25 09:30:00,189.39,191.41,188.41,189.35,133444.0,188.5062,190.5168,187.5308,188.4664,133444.0
2025-04-25 10:00:00,189.69,191.76,189.65,191.42,198678.0,188.8048,190.8652,188.765,190.5267,198678.0
2025-04-25 11:00:00,191.34,191.51,190.54,191.37,149307.0,190.4471,190.6163,189.6508,190.477,149307.0
2025-04-25 12:00:00,191.38,192.93,190.96,192.33,205901.0,190.4869,192.0297,190.0689,191.4325,205901.0
2025-04-25 13:00:00,192.39,194.59,191.59,192.48,107162.0,191.4922,193.6819,190.6959,191.5818,107162.0
2025-04-25 14:00:00,192.37,193.72,192.2,193.23,89801.0,191.4723,192.816,191.3031,192.3283,89801.0
2025-04-25 15:00:00,193.23,193.86,192.02,193.65,281680.0,192.3283,192.9554,191.1239,192.7463,281680.0
2025-04-28 09:30:00,192.87,196.45,192.2,194.5,116875.0,191.97,195.5333,191.3031,193.5924,116875.0
2025-04-28 10:00:00,194.49,195.46,193.03,193.25,151704.0,193.5824,194.5479,192.1292,192.3482,151704.0
2025-04-28 11:00:00,193.32,193.54,191.04,192.3,161871.0,192.4179,192.6368,190.1485,191.4026,161871.0
2025-04-28 12:00:00,192.18,192.44,190.59,191.26,197679.0,191.2832,191.542,189.7006,190.3675,197679.0
2025-04-28 13:00:00,191.17,192.11,190.64,192.1,195079.0,190.2779,191.2135,189.7504,191.2036,195079.0
2025-04-28 14:00:00,192.09,194.1,192.02,193.93,173592.0,191.1936,193.1942,191.1239,193.025,173592.0
2025-04-28 15:00:00,193.9,198.15,193.81,196.56,888631.0,192.9952,197.2253,192.9056,195.6428,888631.0
2025-04-29 09:30:00,181.34,185.23,177.19,184.0,980574.0,180.4938,184.3656,176.3631,183.1414,980574.0
2025-04-29 10:00:00,184.0,184.48,181.51,184.02,515260.0,183.1414,183.6191,180.663,183.1613,515260.0
2025-04-29 11:00:00,184.02,184.6,180.85,181.24,377185.0,183.1613,183.7386,180.0061,180.3942,377185.0
2025-04-29 12:00:00,181.24,182.23,179.43,179.79,329001.0,180.3942,181.3796,178.5927,178.951,329001.0
2025-04-29 13:00:00,179.91,184.21,179.57,184.19,315511.0,179.0705,183.3504,178.732,183.3305,315511.0
2025-04-29 14:00:00,184.2,185.54,183.96,184.24,511974.0,183.3404,184.6742,183.1016,183.3802,511974.0
2025-04-29 15:00:00,184.16,184.29,182.15,182.54,739309.0,183.3006,183.43,181.3,181.6882,739309.0
2025-04-30 09:30:00,179.11,180.46,176.26,177.0,216101.0,178.2742,179.6179,175.4375,176.174,216101.0
2025-04-30 10:00:00,177.13,181.99,176.84,180.47,366830.0,176.3034,181.1407,176.0148,179.6278,366830.0
2025-04-30 11:00:00,180.69,182.26,180.68,181.24,116903.0,179.8468,181.4095,179.8369,180.3942,116903.0
2025-04-30 12:00:00,181.39,181.75,179.99,180.34,69304.0,180.5435,180.9019,179.1501,179.4984,69304.0
2025-04-30 13:00:00,180.49,181.54,179.37,180.99,118213.0,179.6477,180.6928,178.533,180.1454,118213.0
2025-04-30 14:00:00,180.88,182.58,180.23,181.95,150186.0,180.0359,181.728,179.389,181.1009,150186.0
2025-04-30 15:00:00,182.02,184.94,181.9,184.28,538667.0,181.1706,184.077,181.0512,183.4201,538667.0
2025-05-01 09:30:00,186.11,186.11,181.74,182.53,192976.0,185.2415,185.2415,180.8919,181.6782,192976.0
2025-05-01 10:00:00,182.72,185.88,182.63,185.33,182436.0,181.8673,185.0126,181.7778,184.4652,182436.0
2025-05-01 11:00:00,185.44,186.82,183.46,184.11,223839.0,184.5746,185.9482,182.6039,183.2509,223839.0
2025-05-01 12:00:00,184.32,185.36,184.17,184.98,74300.0,183.4599,184.495,183.3106,184.1168,74300.0
2025-05-01 13:00:00,184.99,185.84,184.49,184.64,193109.0,184.1267,184.9728,183.6291,183.7784,193109.0
2025-05-01 14:00:00,184.69,185.25,183.58,183.59,283904.0,183.8281,184.3855,182.7233,182.7333,283904.0
2025-05-01 15:00:00,183.53,183.68,181.51,181.82,580819.0,182.6736,182.8229,180.663,180.9715,580819.0
2025-05-02 09:30:00,184.76,186.8,184.28,186.5,209718.0,183.8978,185.9283,183.4201,185.6297,209718.0
2025-05-02 10:00:00,186.57,188.22,186.35,187.37,225732.0,185.6994,187.3417,185.4804,186.4956,225732.0
2025-05-02 11:00:00,187.3,188.34,186.88,187.88,132008.0,186.426,187.4611,186.0079,187.0033,132008.0
2025-05-02 12:00:00,187.8,191.61,187.8,190.24,245143.0,186.9236,190.7159,186.9236,189.3522,245143.0
2025-05-02 13:00:00,190.22,190.22,187.57,187.69,211296.0,189.3323,189.3323,186.6947,186.8141,211296.0
2025-05-02 14:00:00,187.64,188.89,187.48,187.66,169106.0,186.7644,188.0085,186.6051,186.7843,169106.0
2025-05-02 15:00:00,187.65,188.61,187.04,188.11,573732.0,186.7743,187.7299,186.1672,187.2322,573732.0
2025-05-05 09:30:00,186.02,186.71,185.1,185.76,79232.0,185.1519,185.8387,184.2362,184.8932,79232.0
2025-05-05 10:00:00,185.73,186.86,184.61,185.5,106388.0,184.8633,185.988,183.7485,184.6344,106388.0
2025-05-05 11:00:00,185.43,185.98,184.81,185.23,84540.0,184.5647,185.1121,183.9476,184.3656,84540.0
2025-05-05 12:00:00,185.14,185.44,184.18,184.5,91720.0,184.276,184.5746,183.3205,183.639,91720.0
2025-05-05 13:00:00,184.44,185.94,184.15,185.73,92596.0,183.5793,185.0723,183.2907,184.8633,92596.0
2025-05-05 14:00:00,185.73,186.55,185.73,185.78,58686.0,184.8633,185.6795,184.8633,184.9131,58686.0
2025-05-05 15:00:00,185.79,185.97,184.67,184.97,320799.0,184.923,185.1022,183.8082,184.1068,320799.0
2025-05-06 09:30:00,182.4,183.68,180.63,181.55,57066.0,181.5488,182.8229,179.7871,180.7028,57066.0
2025-05-06 10:00:00,181.49,183.19,181.46,182.25,56125.0,180.6431,182.3351,180.6132,181.3995,56125.0
2025-05-06 11:00:00,182.18,183.27,181.65,182.99,52887.0,181.3299,182.4148,180.8023,182.1361,52887.0
2025-05-06 12:00:00,183.04,184.64,182.17,182.17,63721.0,182.1858,183.7784,181.3199,181.3199,63721.0
2025-05-06 13:00:00,182.37,183.03,181.93,182.21,42609.0,181.519,182.1759,181.081,181.3597,42609.0
2025-05-06 14:00:00,182.12,183.62,181.95,183.62,57723.0,181.2701,182.7631,181.1009,182.7631,57723.0
2025-05-06 15:00:00,183.52,184.0,182.16,182.32,267280.0,182.6636,183.1414,181.31,181.4692,267280.0
2025-05-07 09:30:00,183.63,184.29,182.86,183.44,62337.0,182.7731,183.43,182.0067,182.584,62337.0
2025-05-07 10:00:00,183.43,183.88,182.79,183.72,76706.0,182.574,183.0219,181.937,182.8627,76706.0
2025-05-07 11:00:00,183.68,185.11,183.55,184.93,45151.0,182.8229,184.2462,182.6935,184.067,45151.0
2025-05-07 12:00:00,185.08,186.33,184.23,185.88,46357.0,184.2163,185.4605,183.3703,185.0126,46357.0
2025-05-07 13:00:00,185.91,186.26,184.21,184.31,53992.0,185.0425,185.3908,183.3504,183.4499,53992.0
2025-05-07 14:00:00,184.15,185.34,182.42,185.09,104772.0,183.2907,184.4751,181.5687,184.2263,104772.0
2025-05-07 15:00:00,185.21,187.82,183.36,186.87,527959.0,184.3457,186.9435,182.5044,185.998,527959.0
2025-05-08 09:30:00,189.64,189.91,186.9,187.88,74907.0,188.755,189.0238,186.0278,187.0033,74907.0
2025-05-08 10:00:00,188.19,190.24,187.77,188.15,114498.0,187.3118,189.3522,186.8938,187.272,114498.0
2025-05-08 11:00:00,188.24,192.11,188.06,190.76,127543.0,187.3616,191.2135,187.1824,189.8698,127543.0
2025-05-08 12:00:00,190.76,193.04,190.7,192.5,113392.0,189.8698,192.1392,189.8101,191.6017,113392.0
2025-05-08 13:00:00,192.5,192.65,189.81,189.85,89259.0,191.6017,191.751,188.9243,188.9641,89259.0
2025-05-08 14:00:00,189.74,190.91,189.6,190.14,155012.0,188.8546,190.0191,188.7152,189.2527,155012.0
2025-05-08 15:00:00,190.0,191.24,188.29,188.47,412972.0,189.1134,190.3476,187.4113,187.5905,412972.0
2025-05-09 09:30:00,191.56,194.05,191.14,191.95,178506.0,190.6661,193.1445,190.248,191.0543,178506.0
2025-05-09 10:00:00,191.95,193.23,190.68,191.4,222141.0,191.0543,192.3283,189.7902,190.5068,222141.0
2025-05-09 11:00:00,191.3,191.51,189.44,190.76,199356.0,190.4073,190.6163,188.556,189.8698,199356.0
2025-05-09 12:00:00,190.87,191.11,190.1,190.34,127875.0,189.9793,190.2182,189.2129,189.4518,127875.0
2025-05-09 13:00:00,190.34,191.59,190.03,191.59,96533.0,189.4518,190.6959,189.1432,190.6959,96533.0
2025-05-09 14:00:00,191.46,192.05,191.45,191.93,51067.0,190.5666,191.1538,190.5566,191.0344,51067.0
2025-05-09 15:00:00,191.95,192.74,191.43,191.87,269056.0,191.0543,191.8406,190.5367,190.9746,269056.0
2025-05-12 09:30:00,204.88,208.92,204.88,206.78,277089.0,203.9239,207.9451,203.9239,205.8151,277089.0
2025-05-12 10:00:00,206.62,208.35,204.43,204.44,482491.0,205.6558,207.3777,203.476,203.486,482491.0
2025-05-12 11:00:00,204.48,206.83,204.32,206.0,247676.0,203.5258,205.8648,203.3665,205.0387,247676.0
2025-05-12 12:00:00,206.0,207.62,205.75,207.47,189177.0,205.0387,206.6511,204.7899,206.5018,189177.0
2025-05-12 13:00:00,207.51,208.93,207.28,207.35,321512.0,206.5417,207.955,206.3127,206.3824,321512.0
2025-05-12 14:00:00,207.35,207.64,206.15,206.22,136821.0,206.3824,206.6711,205.188,205.2577,136821.0
2025-05-12 15:00:00,206.26,207.22,205.41,207.02,634895.0,205.2975,206.253,204.4515,206.0539,634895.0
2025-05-13 09:30:00,206.2,209.61,206.2,209.51,103393.0,205.2378,208.6319,205.2378,208.5323,103393.0
2025-05-13 10:00:00,209.41,210.48,207.35,208.54,282128.0,208.4328,209.4978,206.3824,207.5669,282128.0
2025-05-13 11:00:00,208.59,211.94,208.33,211.11,375113.0,207.6166,210.951,207.3578,210.1249,375113.0
2025-05-13 12:00:00,211.16,211.62,209.89,211.36,210673.0,210.1746,210.6325,208.9106,210.3737,210673.0
2025-05-13 13:00:00,211.27,211.69,210.59,210.71,147920.0,210.2841,210.7022,209.6073,209.7267,147920.0
2025-05-13 14:00:00,210.81,212.04,210.64,211.87,138241.0,209.8263,211.0505,209.6571,210.8813,138241.0
2025-05-13 15:00:00,211.83,213.01,211.58,212.4,481859.0,210.8415,212.016,210.5927,211.4088,481859.0
2025-05-14 09:30:00,212.58,213.42,210.51,211.55,97766.0,211.588,212.4241,209.5277,210.5628,97766.0
2025-05-14 10:00:00,211.44,213.12,211.41,211.84,155443.0,210.4533,212.1255,210.4235,210.8515,155443.0
2025-05-14 11:00:00,211.82,211.82,210.44,210.7,66988.0,210.8315,210.8315,209.458,209.7168,66988.0
2025-05-14 12:00:00,210.68,211.57,210.57,210.64,104585.0,209.6969,210.5827,209.5874,209.6571,104585.0
2025-05-14 13:00:00,210.61,210.61,209.07,210.21,88960.0,209.6272,209.6272,208.0944,209.2291,88960.0
2025-05-14 14:00:00,210.18,210.47,209.55,209.96,73672.0,209.1992,209.4878,208.5721,208.9802,73672.0
2025-05-14 15:00:00,210.04,211.67,209.59,211.41,448969.0,209.0599,210.6822,208.612,210.4235,448969.0
2025-05-15 09:30:00,209.71,210.72,208.99,209.54,101361.0,208.7314,209.7367,208.0148,208.5622,101361.0
2025-05-15 10:00:00,209.65,210.04,208.67,210.03,87125.0,208.6717,209.0599,207.6962,209.0499,87125.0
2025-05-15 11:00:00,209.97,210.71,209.7,210.0,62745.0,208.9902,209.7267,208.7214,209.02,62745.0
2025-05-15 12:00:00,210.0,211.55,209.91,210.56,75682.0,209.02,210.5628,208.9305,209.5774,75682.0
2025-05-15 13:00:00,210.56,211.67,210.22,210.5,66778.0,209.5774,210.6822,209.239,209.5177,66778.0
2025-05-15 14:00:00,210.44,210.63,209.01,209.67,135604.0,209.458,209.6471,208.0347,208.6916,135604.0
2025-05-15 15:00:00,209.64,210.8,209.03,210.68,222663.0,208.6617,209.8163,208.0546,209.6969,222663.0
2025-05-16 09:30:00,210.61,211.13,209.12,210.53,170017.0,209.6272,210.1448,208.1441,209.5476,170017.0
2025-05-16 10:00:00,210.63,211.65,209.51,210.01,80066.0,209.6471,210.6623,208.5323,209.03,80066.0
2025-05-16 11:00:00,210.14,210.5,209.76,210.0,38286.0,209.1594,209.5177,208.7812,209.02,38286.0
2025-05-16 12:00:00,210.0,210.22,209.49,210.03,42432.0,209.02,209.239,208.5124,209.0499,42432.0
2025-05-16 13:00:00,210.11,211.21,210.08,211.18,34158.0,209.1295,210.2244,209.0997,210.1945,34158.0
2025-05-16 14:00:00,211.16,212.57,211.16,212.56,153086.0,210.1746,211.578,210.1746,211.5681,153086.0
2025-05-16 15:00:00,212.63,212.99,211.81,212.62,274169.0,211.6378,211.9961,210.8216,211.6278,274169.0
2025-05-19 09:30:00,206.68,209.3,205.51,208.7,82336.0,205.7155,208.3233,204.551,207.7261,82336.0
2025-05-19 10:00:00,209.01,210.11,208.6,209.37,66825.0,208.0347,209.1295,207.6266,208.393,66825.0
2025-05-19 11:00:00,209.4,210.67,209.23,210.03,132404.0,208.4228,209.6869,208.2536,209.0499,132404.0
2025-05-19 12:00:00,210.15,210.65,209.65,210.48,58475.0,209.1693,209.667,208.6717,209.4978,58475.0
2025-05-19 13:00:00,210.53,211.44,210.26,210.27,110105.0,209.5476,210.4533,209.2788,209.2888,110105.0
2025-05-19 14:00:00,210.27,210.45,209.56,209.73,47574.0,209.2888,209.4679,208.5821,208.7513,47574.0
2025-05-19 15:00:00,209.86,210.47,209.22,210.36,203278.0,208.8807,209.4878,208.2437,209.3784,203278.0
2025-05-20 09:30:00,207.9,209.45,207.52,209.21,82622.0,206.9298,208.4726,206.5516,208.2337,82622.0
2025-05-20 10:00:00,209.33,210.94,209.17,210.24,52800.0,208.3532,209.9557,208.1939,209.2589,52800.0
2025-05-20 11:00:00,210.16,210.87,209.93,210.71,37251.0,209.1793,209.886,208.9504,209.7267,37251.0
2025-05-20 12:00:00,210.69,210.95,210.25,210.48,70399.0,209.7068,209.9656,209.2689,209.4978,70399.0
2025-05-20 13:00:00,210.5,210.6,209.95,210.13,46757.0,209.5177,209.6172,208.9703,209.1494,46757.0
2025-05-20 14:00:00,210.1,210.19,208.64,208.9,77549.0,209.1196,209.2092,207.6664,207.9252,77549.0
2025-05-20 15:00:00,208.88,210.42,208.31,210.17,192491.0,207.9053,209.4381,207.3379,209.1892,192491.0
2025-05-21 09:30:00,207.21,209.91,206.22,209.01,167987.0,206.2431,208.9305,205.2577,208.0347,167987.0
2025-05-21 10:00:00,209.01,211.22,208.94,210.99,92843.0,208.0347,210.2343,207.965,210.0054,92843.0
2025-05-21 11:00:00,211.02,213.17,210.91,212.87,72778.0,210.0353,212.1752,209.9258,211.8766,72778.0
2025-05-21 12:00:00,212.82,213.36,212.32,212.4,133404.0,211.8269,212.3644,211.3292,211.4088,133404.0
2025-05-21 13:00:00,212.47,212.77,207.12,208.06,177126.0,211.4785,211.7771,206.1535,207.0891,177126.0
2025-05-21 14:00:00,208.17,208.19,206.22,206.28,175442.0,207.1986,207.2185,205.2577,205.3174,175442.0
2025-05-21 15:00:00,206.35,207.43,204.38,205.39,449871.0,205.3871,206.462,203.4263,204.4315,449871.0
2025-05-22 09:30:00,209.44,211.0,205.44,206.05,234782.0,208.4627,210.0154,204.4813,205.0885,234782.0
2025-05-22 10:00:00,206.16,207.84,199.18,200.91,751244.0,205.198,206.8701,198.2505,199.9725,751244.0
2025-05-22 11:00:00,201.03,201.24,198.38,199.63,353306.0,200.0919,200.3009,197.4543,198.6984,353306.0
2025-05-22 12:00:00,199.56,201.75,199.47,199.7,184649.0,198.6288,200.8085,198.5392,198.7681,184649.0
2025-05-22 13:00:00,199.75,200.21,198.55,199.3,282894.0,198.8179,199.2757,197.6235,198.37,282894.0
2025-05-22 14:00:00,199.23,199.92,198.74,199.55,204169.0,198.3003,198.9871,197.8126,198.6188,204169.0
2025-05-22 15:00:00,199.61,199.99,196.26,196.49,774547.0,198.6785,199.0567,195.3442,195.5731,774547.0
2025-05-23 09:30:00,190.0,192.06,189.32,190.54,231847.0,189.1134,191.1638,188.4365,189.6508,231847.0
2025-05-23 10:00:00,190.59,193.02,190.21,190.95,223396.0,189.7006,192.1193,189.3224,190.0589,223396.0
2025-05-23 11:00:00,190.99,193.18,190.64,192.01,144842.0,190.0987,192.2785,189.7504,191.114,144842.0
2025-05-23 12:00:00,192.12,193.3,191.82,192.89,136622.0,191.2235,192.398,190.9249,191.9899,136622.0
2025-05-23 13:00:00,192.72,194.1,192.71,193.39,226327.0,191.8207,193.1942,191.8107,192.4875,226327.0
2025-05-23 14:00:00,193.32,193.78,192.42,192.97,262401.0,192.4179,192.8757,191.5221,192.0695,262401.0
2025-05-23 15:00:00,192.92,193.23,191.71,192.12,519084.0,192.0197,192.3283,190.8154,191.2235,519084.0
2025-05-27 09:30:00,195.3,195.76,193.78,194.37,320417.0,194.3886,194.8465,192.8757,193.463,320417.0
2025-05-27 10:00:00,194.47,199.07,194.37,198.22,444901.0,193.5625,198.141,193.463,197.295,444901.0
2025-05-27 11:00:00,198.16,199.73,198.16,198.46,135707.0,197.2353,198.798,197.2353,197.5339,135707.0
2025-05-27 12:00:00,198.46,200.32,198.38,199.25,194882.0,197.5339,199.3852,197.4543,198.3202,194882.0
2025-05-27 13:00:00,199.29,200.45,199.22,199.73,177722.0,198.36,199.5146,198.2903,198.798,177722.0
2025-05-27 14:00:00,199.72,200.15,199.03,199.04,229553.0,198.788,199.216,198.1012,198.1112,229553.0
2025-05-27 15:00:00,199.0,199.08,197.73,198.94,497881.0,198.0714,198.151,196.8073,198.0116,497881.0
2025-05-28 09:30:00,199.05,200.28,197.84,198.43,236552.0,198.1211,199.3454,196.9168,197.504,236552.0
2025-05-28 10:00:00,198.51,198.84,196.63,196.77,180307.0,197.5837,197.9121,195.7124,195.8518,180307.0
2025-05-28 11:00:00,196.76,198.37,196.76,197.61,134663.0,195.8418,197.4443,195.8418,196.6879,134663.0
2025-05-28 12:00:00,197.61,198.1,197.33,197.72,63735.0,196.6879,197.1756,196.4092,196.7973,63735.0
2025-05-28 13:00:00,197.78,198.29,197.61,198.06,88452.0,196.8571,197.3647,196.6879,197.1358,88452.0
2025-05-28 14:00:00,198.11,198.68,196.8,197.52,80818.0,197.1855,197.7529,195.8816,196.5983,80818.0
2025-05-28 15:00:00,197.51,198.1,195.78,196.2,280042.0,196.5883,197.1756,194.8664,195.2844,280042.0
2025-05-29 09:30:00,199.97,200.32,197.07,197.43,120320.0,199.0368,199.3852,196.1504,196.5087,120320.0
2025-05-29 10:00:00,197.45,198.27,195.67,198.08,78295.0,196.5286,197.3448,194.7569,197.1557,78295.0
2025-05-29 11:00:00,198.0,198.1,195.27,195.5,119156.0,197.076,197.1756,194.3588,194.5877,119156.0
2025-05-29 12:00:00,195.55,196.76,194.95,196.76,67741.0,194.6375,195.8418,194.0403,195.8418,67741.0
2025-05-29 13:00:00,196.61,196.84,195.42,195.68,87522.0,195.6925,195.9214,194.5081,194.7669,87522.0
2025-05-29 14:00:00,195.73,196.09,194.82,195.01,94043.0,194.8166,195.1749,193.9109,194.1,94043.0
2025-05-29 15:00:00,194.98,196.1,194.6,195.88,270068.0,194.0701,195.1849,193.6919,194.9659,270068.0
2025-05-30 09:30:00,194.66,195.05,191.51,191.98,74058.0,193.7516,194.1398,190.6163,191.0841,74058.0
2025-05-30 10:00:00,191.99,194.17,191.98,193.0,84310.0,191.0941,193.2639,191.0841,192.0994,84310.0
2025-05-30 11:00:00,193.0,193.26,191.69,191.78,96560.0,192.0994,192.3582,190.7955,190.8851,96560.0
2025-05-30 12:00:00,191.79,191.79,188.18,188.45,129495.0,190.895,190.895,187.3019,187.5706,129495.0
2025-05-30 13:00:00,188.47,189.7,188.28,188.82,75366.0,187.5905,188.8148,187.4014,187.9389,75366.0
2025-05-30 14:00:00,188.9,190.43,188.48,190.43,112923.0,188.0185,189.5414,187.6005,189.5414,112923.0
2025-05-30 15:00:00,190.41,192.37,190.36,190.99,381253.0,189.5215,191.4723,189.4717,190.0987,381253.0
2025-06-02 09:30:00,190.36,191.99,189.93,190.84,59836.0,189.4717,191.0941,189.0437,189.9494,59836.0
2025-06-02 10:00:00,190.64,191.49,189.8,190.74,101471.0,189.7504,190.5964,188.9143,189.8499,101471.0
2025-06-02 11:00:00,190.77,191.68,190.18,191.27,65241.0,189.8798,190.7855,189.2925,190.3774,65241.0
2025-06-02 12:00:00,191.36,191.61,190.77,191.42,57755.0,190.467,190.7159,189.8798,190.5267,57755.0
2025-06-02 13:00:00,191.5,192.13,190.94,191.33,84956.0,190.6064,191.2334,190.049,190.4372,84956.0
2025-06-02 14:00:00,191.33,193.46,191.24,193.36,148449.0,190.4372,192.5572,190.3476,192.4577,148449.0
2025-06-02 15:00:00,193.35,193.66,192.41,192.85,231143.0,192.4477,192.7563,191.5121,191.9501,231143.0
2025-06-03 09:30:00,192.21,194.23,190.33,194.23,64002.0,191.3131,193.3236,189.4418,193.3236,64002.0
2025-06-03 10:00:00,194.12,196.43,193.1,196.43,129559.0,193.2141,195.5134,192.1989,195.5134,129559.0
2025-06-03 11:00:00,196.49,197.56,196.03,197.34,98522.0,195.5731,196.6381,195.1152,196.4191,98522.0
2025-06-03 12:00:00,197.38,198.71,197.24,198.53,71094.0,196.4589,197.7827,196.3196,197.6036,71094.0
2025-06-03 13:00:00,198.45,199.72,197.1,199.17,109369.0,197.5239,198.788,196.1802,198.2406,109369.0
2025-06-03 14:00:00,199.15,199.5,197.79,198.85,259591.0,198.2207,198.569,196.867,197.9221,259591.0
2025-06-03 15:00:00,198.91,199.52,198.45,198.88,414640.0,197.9818,198.5889,197.5239,197.9519,414640.0
2025-06-04 09:30:00,202.53,206.59,201.28,203.52,285827.0,201.5849,205.626,200.3407,202.5703,285827.0
2025-06-04 10:00:00,203.81,206.32,202.15,206.2,214819.0,202.8589,205.3572,201.2067,205.2378,214819.0
2025-06-04 11:00:00,206.29,207.36,205.97,207.03,214677.0,205.3274,206.3924,205.0088,206.0639,214677.0
2025-06-04 12:00:00,206.97,208.59,206.69,208.45,127332.0,206.0042,207.6166,205.7255,207.4773,127332.0
2025-06-04 13:00:00,208.48,210.11,208.43,209.07,195814.0,207.5071,209.1295,207.4574,208.0944,195814.0
2025-06-04 14:00:00,209.07,211.09,209.03,210.22,166395.0,208.0944,210.105,208.0546,209.239,166395.0
2025-06-04 15:00:00,210.16,210.83,209.22,210.08,557138.0,209.1793,209.8462,208.2437,209.0997,557138.0
2025-06-05 09:30:00,210.93,213.28,208.56,209.53,198240.0,209.9457,212.2847,207.5868,208.5522,198240.0
2025-06-05 10:00:00,209.53,211.21,208.67,211.03,222153.0,208.5522,210.2244,207.6962,210.0452,222153.0
2025-06-05 11:00:00,211.03,213.5,211.03,213.18,88518.0,210.0452,212.5037,210.0452,212.1852,88518.0
2025-06-05 12:00:00,213.18,213.49,209.3,209.42,107721.0,212.1852,212.4938,208.3233,208.4427,107721.0
2025-06-05 13:00:00,209.33,210.46,208.92,209.23,98513.0,208.3532,209.4779,207.9451,208.2536,98513.0
2025-06-05 14:00:00,209.1,209.52,207.68,207.99,69051.0,208.1242,208.5423,206.7109,207.0194,69051.0
2025-06-05 15:00:00,207.97,208.36,205.69,206.85,333713.0,206.9995,207.3877,204.7301,205.8847,333713.0
2025-06-06 09:30:00,210.6,210.85,208.95,209.81,90984.0,209.6172,209.8661,207.9749,208.8309,90984.0
2025-06-06 10:00:00,209.78,211.0,209.7,210.43,64687.0,208.8011,210.0154,208.7214,209.448,64687.0
2025-06-06 11:00:00,210.39,210.93,208.96,209.78,44496.0,209.4082,209.9457,207.9849,208.8011,44496.0
2025-06-06 12:00:00,209.81,210.32,208.65,209.28,29831.0,208.8309,209.3385,207.6763,208.3034,29831.0
2025-06-06 13:00:00,209.29,209.31,208.18,208.95,41463.0,208.3134,208.3333,207.2085,207.9749,41463.0
2025-06-06 14:00:00,209.05,209.36,208.0,208.27,47131.0,208.0745,208.383,207.0294,207.2981,47131.0
2025-06-06 15:00:00,208.31,208.84,207.39,207.68,374085.0,207.3379,207.8655,206.4222,206.7109,374085.0
2025-06-09 09:30:00,209.61,212.3,208.94,212.3,232666.0,208.6319,211.3093,207.965,211.3093,232666.0
2025-06-09 10:00:00,211.94,215.23,211.93,213.3,247078.0,210.951,214.2256,210.941,212.3046,247078.0
2025-06-09 11:00:00,213.26,214.65,211.93,212.52,133217.0,212.2648,213.6483,210.941,211.5283,133217.0
2025-06-09 12:00:00,212.57,213.53,211.87,213.41,56095.0,211.578,212.5336,210.8813,212.4141,56095.0
2025-06-09 13:00:00,213.42,214.7,212.86,214.35,57601.0,212.4241,213.6981,211.8667,213.3497,57601.0
2025-06-09 14:00:00,214.4,214.58,213.79,214.04,65701.0,213.3995,213.5787,212.7924,213.0412,65701.0
2025-06-09 15:00:00,214.0,214.4,212.78,213.03,256948.0,213.0014,213.3995,211.7871,212.0359,256948.0
2025-06-10 09:30:00,214.44,216.89,213.5,216.68,169461.0,213.4393,215.8779,212.5037,215.6689,169461.0
2025-06-10 10:00:00,216.63,219.49,216.5,219.17,175884.0,215.6191,218.4658,215.4897,218.1472,175884.0
2025-06-10 11:00:00,219.09,220.05,217.89,219.47,98924.0,218.0676,219.0231,216.8732,218.4458,98924.0
2025-06-10 12:00:00,219.32,220.52,219.32,220.16,102650.0,218.2965,219.4909,218.2965,219.1326,102650.0
2025-06-10 13:00:00,220.16,220.73,218.66,218.95,63561.0,219.1326,219.7,217.6396,217.9283,63561.0
2025-06-10 14:00:00,218.73,218.78,217.74,218.75,82991.0,217.7093,217.7591,216.7239,217.7292,82991.0
2025-06-10 15:00:00,218.62,219.4,218.25,218.73,326956.0,217.5998,218.3762,217.2315,217.7093,326956.0
2025-06-11 09:30:00,219.8,220.68,218.63,220.68,101486.0,218.7743,219.6502,217.6098,219.6502,101486.0
2025-06-11 10:00:00,220.44,221.58,219.39,221.48,122372.0,219.4113,220.546,218.3662,220.4465,122372.0
2025-06-11 11:00:00,221.48,222.22,218.74,219.26,185739.0,220.4465,221.183,217.7193,218.2368,185739.0
2025-06-11 12:00:00,219.44,219.62,215.93,217.02,121946.0,218.416,218.5951,214.9224,216.0073,121946.0
2025-06-11 13:00:00,217.19,218.21,216.86,216.96,49305.0,216.1765,217.1917,215.848,215.9476,49305.0
2025-06-11 14:00:00,216.83,217.38,215.12,216.05,61101.0,215.8182,216.3656,214.1161,215.0418,61101.0
2025-06-11 15:00:00,216.05,217.59,215.22,217.5,265184.0,215.0418,216.5746,214.2157,216.485,265184.0
2025-06-12 09:30:00,217.31,219.46,216.2,217.41,82891.0,216.2959,218.4359,215.1911,216.3955,82891.0
2025-06-12 10:00:00,217.49,220.02,216.91,218.92,142896.0,216.4751,218.9933,215.8978,217.8984,142896.0
2025-06-12 11:00:00,219.07,219.61,217.35,217.8,97294.0,218.0477,218.5852,216.3357,216.7836,97294.0
2025-06-12 12:00:00,218.0,219.15,218.0,218.49,66866.0,216.9827,218.1273,216.9827,217.4704,66866.0
2025-06-12 13:00:00,218.49,219.37,217.93,218.14,52100.0,217.4704,218.3463,216.913,217.1221,52100.0
2025-06-12 14:00:00,218.24,218.63,217.65,218.02,66694.0,217.2216,217.6098,216.6343,217.0026,66694.0
2025-06-12 15:00:00,218.06,218.68,217.16,217.57,137834.0,217.0424,217.6595,216.1466,216.5547,137834.0
2025-06-13 09:30:00,212.88,215.18,212.14,212.76,58908.0,211.8866,214.1759,211.1501,211.7672,58908.0
2025-06-13 10:00:00,212.93,213.57,211.17,213.4,80475.0,211.9364,212.5734,210.1846,212.4042,80475.0
2025-06-13 11:00:00,213.16,214.94,213.14,214.64,56644.0,212.1653,213.937,212.1454,213.6384,56644.0
2025-06-13 12:00:00,214.55,215.07,213.75,214.41,31303.0,213.5488,214.0664,212.7525,213.4095,31303.0
2025-06-13 13:00:00,214.25,214.52,212.91,213.65,30167.0,213.2502,213.5189,211.9165,212.653,30167.0
2025-06-13 14:00:00,213.68,213.68,210.82,211.91,76732.0,212.6829,212.6829,209.8362,210.9211,76732.0
2025-06-13 15:00:00,212.15,212.22,210.42,210.91,267097.0,211.16,211.2297,209.4381,209.9258,267097.0
2025-06-16 09:30:00,213.94,216.96,213.22,216.03,58747.0,212.9417,215.9476,212.225,215.0219,58747.0
2025-06-16 10:00:00,216.26,218.01,216.01,217.08,67337.0,215.2508,216.9927,215.002,216.067,67337.0
2025-06-16 11:00:00,217.41,217.83,215.65,216.07,32713.0,216.3955,216.8135,214.6437,215.0617,32713.0
2025-06-16 12:00:00,216.18,216.76,215.93,216.35,18845.0,215.1712,215.7485,214.9224,215.3404,18845.0
2025-06-16 13:00:00,216.36,217.35,216.35,216.99,29962.0,215.3504,216.3357,215.3404,215.9774,29962.0
2025-06-16 14:00:00,216.97,217.19,216.31,216.56,35357.0,215.9575,216.1765,215.3006,215.5494,35357.0
2025-06-16 15:00:00,216.5,217.7,216.41,217.55,205048.0,215.4897,216.6841,215.4001,216.5348,205048.0
2025-06-17 09:30:00,213.05,216.8,212.61,216.26,78570.0,212.0558,215.7883,211.6179,215.2508,78570.0
2025-06-17 10:00:00,216.38,217.27,215.12,215.17,113158.0,215.3703,216.2561,214.1161,214.1659,113158.0
2025-06-17 11:00:00,215.2,216.32,215.16,216.17,96962.0,214.1958,215.3105,214.156,215.1612,96962.0
2025-06-17 12:00:00,216.1,216.81,214.04,214.16,89599.0,215.0916,215.7983,213.0412,213.1606,89599.0
2025-06-17 13:00:00,214.06,215.01,213.24,214.03,103763.0,213.0611,214.0067,212.2449,213.0312,103763.0
2025-06-17 14:00:00,214.0,214.15,213.18,213.6,116223.0,213.0014,213.1507,212.1852,212.6032,116223.0
2025-06-17 15:00:00,213.59,213.69,212.58,212.76,245247.0,212.5933,212.6928,211.588,211.7672,245247.0
2025-06-18 09:30:00,213.57,214.4,211.8,213.34,82696.0,212.5734,213.3995,210.8116,212.3445,82696.0
2025-06-18 10:00:00,213.42,214.45,212.46,212.73,110581.0,212.4241,213.4493,211.4686,211.7373,110581.0
2025-06-18 11:00:00,212.74,213.84,211.93,213.21,251499.0,211.7473,212.8421,210.941,212.2151,251499.0
2025-06-18 12:00:00,213.28,214.2,213.21,213.88,76720.0,212.2847,213.2004,212.2151,212.8819,76720.0
2025-06-18 13:00:00,213.83,214.08,212.12,212.99,70268.0,212.8322,213.081,211.1301,211.9961,70268.0
2025-06-18 14:00:00,213.26,214.25,210.73,211.25,107405.0,212.2648,213.2502,209.7466,210.2642,107405.0
2025-06-18 15:00:00,211.09,212.75,210.74,211.61,268757.0,210.105,211.7572,209.7566,210.6225,268757.0
2025-06-20 09:30:00,213.42,215.37,212.31,213.77,303417.0,212.4241,214.365,211.3193,212.7724,303417.0
2025-06-20 10:00:00,213.64,213.79,207.89,208.54,77175.0,212.6431,212.7924,206.9199,207.5669,77175.0
2025-06-20 11:00:00,208.34,210.64,207.77,209.75,59987.0,207.3678,209.6571,206.8004,208.7712,59987.0
2025-06-20 12:00:00,209.73,210.49,209.25,209.36,39798.0,208.7513,209.5078,208.2735,208.383,39798.0
2025-06-20 13:00:00,209.35,209.72,207.71,208.71,56218.0,208.3731,208.7413,206.7407,207.7361,56218.0
2025-06-20 14:00:00,208.78,209.56,208.23,208.51,62922.0,207.8057,208.5821,207.2583,207.537,62922.0
2025-06-20 15:00:00,208.39,209.53,208.24,209.03,247934.0,207.4176,208.5522,207.2683,208.0546,247934.0