date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2022-07-18 09:30:00,49.38,49.73,49.29,49.55,45189.0,42.0536,42.3517,41.977,42.1984,45189.0
2022-07-18 10:00:00,49.53,49.67,49.33,49.35,78952.0,42.1814,42.3006,42.011,42.0281,78952.0
2022-07-18 11:00:00,49.36,49.36,48.93,49.05,96818.0,42.0366,42.0366,41.6704,41.7726,96818.0
2022-07-18 12:00:00,49.03,49.09,48.77,48.78,80490.0,41.7555,41.8066,41.5341,41.5426,80490.0
2022-07-18 13:00:00,48.8,49.28,48.8,49.06,72531.0,41.5597,41.9685,41.5597,41.7811,72531.0
2022-07-18 14:00:00,49.03,49.13,48.88,49.09,30295.0,41.7555,41.8407,41.6278,41.8066,30295.0
2022-07-18 15:00:00,49.07,49.17,48.81,49.05,168676.0,41.7896,41.8748,41.5682,41.7726,168676.0
2022-07-19 09:30:00,49.43,49.97,49.43,49.74,62691.0,42.0962,42.5561,42.0962,42.3602,62691.0
2022-07-19 10:00:00,49.73,49.96,49.61,49.63,47252.0,42.3517,42.5476,42.2495,42.2665,47252.0
2022-07-19 11:00:00,49.66,49.9,49.58,49.78,46295.0,42.2921,42.4965,42.2239,42.3943,46295.0
2022-07-19 12:00:00,49.78,50.15,49.73,50.03,70170.0,42.3943,42.7094,42.3517,42.6072,70170.0
2022-07-19 13:00:00,50.06,50.41,50.06,50.37,46677.0,42.6327,42.9308,42.6327,42.8967,46677.0
2022-07-19 14:00:00,50.4,50.48,50.16,50.34,83679.0,42.9223,42.9904,42.7179,42.8712,83679.0
2022-07-19 15:00:00,50.35,50.49,50.27,50.41,128234.0,42.8797,42.9989,42.8116,42.9308,128234.0
2022-07-20 09:30:00,50.19,50.25,49.54,49.96,30793.0,42.7434,42.7945,42.1899,42.5476,30793.0
2022-07-20 10:00:00,49.87,50.03,49.6,50.01,70589.0,42.4709,42.6072,42.241,42.5901,70589.0
2022-07-20 11:00:00,50.0,50.01,49.5,49.65,48791.0,42.5816,42.5901,42.1558,42.2836,48791.0
2022-07-20 12:00:00,49.62,49.92,49.61,49.83,60837.0,42.258,42.5135,42.2495,42.4368,60837.0
2022-07-20 13:00:00,49.79,49.82,49.61,49.62,44123.0,42.4028,42.4283,42.2495,42.258,44123.0
2022-07-20 14:00:00,49.62,49.91,49.51,49.87,72676.0,42.258,42.505,42.1643,42.4709,72676.0
2022-07-20 15:00:00,49.89,49.93,49.75,49.76,136051.0,42.4879,42.522,42.3687,42.3772,136051.0
2022-07-21 09:30:00,49.34,49.66,49.01,49.54,42407.0,42.0195,42.2921,41.7385,42.1899,42407.0
2022-07-21 10:00:00,49.54,49.54,48.73,49.39,68038.0,42.1899,42.1899,41.5001,42.0621,68038.0
2022-07-21 11:00:00,49.4,49.56,49.09,49.33,74479.0,42.0706,42.2069,41.8066,42.011,74479.0
2022-07-21 12:00:00,49.32,49.66,49.21,49.61,33366.0,42.0025,42.2921,41.9088,42.2495,33366.0
2022-07-21 13:00:00,49.57,49.62,49.11,49.24,126968.0,42.2154,42.258,41.8237,41.9344,126968.0
2022-07-21 14:00:00,49.27,49.49,49.21,49.38,53473.0,41.9599,42.1473,41.9088,42.0536,53473.0
2022-07-21 15:00:00,49.38,49.79,49.38,49.63,96248.0,42.0536,42.4028,42.0536,42.2665,96248.0
2022-07-22 09:30:00,49.9,50.23,49.4,49.59,31357.0,42.4965,42.7775,42.0706,42.2325,31357.0
2022-07-22 10:00:00,49.54,49.94,49.54,49.86,39360.0,42.1899,42.5305,42.1899,42.4624,39360.0
2022-07-22 11:00:00,49.83,49.86,49.52,49.64,20410.0,42.4368,42.4624,42.1728,42.275,20410.0
2022-07-22 12:00:00,49.66,49.83,49.57,49.65,23797.0,42.2921,42.4368,42.2154,42.2836,23797.0
2022-07-22 13:00:00,49.67,49.74,49.19,49.22,37668.0,42.3006,42.3602,41.8918,41.9174,37668.0
2022-07-22 14:00:00,49.22,49.3,48.88,49.12,66087.0,41.9174,41.9855,41.6278,41.8322,66087.0
2022-07-22 15:00:00,49.12,49.32,48.84,48.9,164964.0,41.8322,42.0025,41.5937,41.6448,164964.0
2022-07-25 09:30:00,49.5,49.55,49.05,49.43,38106.0,42.1558,42.1984,41.7726,42.0962,38106.0
2022-07-25 10:00:00,49.35,49.73,49.15,49.56,80431.0,42.0281,42.3517,41.8577,42.2069,80431.0
2022-07-25 11:00:00,49.55,49.83,49.52,49.69,66184.0,42.1984,42.4368,42.1728,42.3176,66184.0
2022-07-25 12:00:00,49.7,49.83,49.62,49.65,48195.0,42.3261,42.4368,42.258,42.2836,48195.0
2022-07-25 13:00:00,49.66,49.95,49.66,49.79,78122.0,42.2921,42.539,42.2921,42.4028,78122.0
2022-07-25 14:00:00,49.82,49.97,49.79,49.91,44668.0,42.4283,42.5561,42.4028,42.505,44668.0
2022-07-25 15:00:00,49.89,50.0,49.71,49.95,213327.0,42.4879,42.5816,42.3347,42.539,213327.0
2022-07-26 09:30:00,50.25,50.89,50.25,50.82,77956.0,42.7945,43.3396,42.7945,43.28,77956.0
2022-07-26 10:00:00,50.8,50.91,50.48,50.87,74999.0,43.2629,43.3566,42.9904,43.3225,74999.0
2022-07-26 11:00:00,50.87,50.9,50.48,50.53,51880.0,43.3225,43.3481,42.9904,43.033,51880.0
2022-07-26 12:00:00,50.48,50.6,50.32,50.52,50471.0,42.9904,43.0926,42.8541,43.0245,50471.0
2022-07-26 13:00:00,50.51,50.64,50.4,50.55,61600.0,43.016,43.1267,42.9223,43.05,61600.0
2022-07-26 14:00:00,50.55,50.59,50.35,50.39,69915.0,43.05,43.0841,42.8797,42.9138,69915.0
2022-07-26 15:00:00,50.4,50.45,50.08,50.16,188868.0,42.9223,42.9649,42.6498,42.7179,188868.0
2022-07-27 09:30:00,50.66,50.86,50.31,50.35,40327.0,43.1437,43.314,42.8456,42.8797,40327.0
2022-07-27 10:00:00,50.25,50.54,49.93,50.44,75353.0,42.7945,43.0415,42.522,42.9563,75353.0
2022-07-27 11:00:00,50.44,50.82,50.44,50.73,56541.0,42.9563,43.28,42.9563,43.2033,56541.0
2022-07-27 12:00:00,50.72,50.84,50.58,50.65,63875.0,43.1948,43.297,43.0756,43.1352,63875.0
2022-07-27 13:00:00,50.67,50.85,50.56,50.85,73770.0,43.1522,43.3055,43.0585,43.3055,73770.0
2022-07-27 14:00:00,50.81,51.04,50.42,50.82,128859.0,43.2714,43.4673,42.9393,43.28,128859.0
2022-07-27 15:00:00,50.82,50.97,50.69,50.83,184451.0,43.28,43.4077,43.1693,43.2885,184451.0
2022-07-28 09:30:00,51.68,51.68,50.25,50.43,89845.0,44.0124,44.0124,42.7945,42.9478,89845.0
2022-07-28 10:00:00,50.53,50.89,50.28,50.54,91565.0,43.033,43.3396,42.8201,43.0415,91565.0
2022-07-28 11:00:00,50.64,51.28,50.53,51.19,136744.0,43.1267,43.6717,43.033,43.5951,136744.0
2022-07-28 12:00:00,51.18,51.53,51.15,51.45,244821.0,43.5866,43.8846,43.561,43.8165,244821.0
2022-07-28 13:00:00,51.43,51.44,50.82,51.33,164910.0,43.7995,43.808,43.28,43.7143,164910.0
2022-07-28 14:00:00,51.33,51.47,50.83,50.98,180434.0,43.7143,43.8335,43.2885,43.4162,180434.0
2022-07-28 15:00:00,51.02,51.3,50.73,51.22,492749.0,43.4503,43.6887,43.2033,43.6206,492749.0
2022-07-29 09:30:00,51.77,51.8,51.4,51.57,136271.0,44.7791,44.805,44.459,44.6061,136271.0
2022-07-29 10:00:00,51.57,52.16,51.56,51.83,110864.0,44.6061,45.1164,44.5974,44.831,110864.0
2022-07-29 11:00:00,51.8,51.95,51.7,51.91,55251.0,44.805,44.9348,44.7185,44.9002,55251.0
2022-07-29 12:00:00,51.91,51.98,51.8,51.86,75942.0,44.9002,44.9607,44.805,44.8569,75942.0
2022-07-29 13:00:00,51.87,51.95,51.79,51.95,54434.0,44.8656,44.9348,44.7964,44.9348,54434.0
2022-07-29 14:00:00,51.92,52.02,51.89,51.96,76462.0,44.9088,44.9953,44.8829,44.9434,76462.0
2022-07-29 15:00:00,51.95,52.09,51.5,51.53,267810.0,44.9348,45.0558,44.5455,44.5715,267810.0
2022-08-01 09:30:00,51.41,51.69,51.07,51.36,94695.0,44.4677,44.7099,44.1736,44.4244,94695.0
2022-08-01 10:00:00,51.48,52.04,51.32,51.93,70678.0,44.5282,45.0126,44.3898,44.9175,70678.0
2022-08-01 11:00:00,51.93,52.1,51.79,52.1,101106.0,44.9175,45.0645,44.7964,45.0645,101106.0
2022-08-01 12:00:00,52.08,52.33,52.06,52.16,92539.0,45.0472,45.2634,45.0299,45.1164,92539.0
2022-08-01 13:00:00,52.18,52.18,51.65,51.77,69486.0,45.1337,45.1337,44.6753,44.7791,69486.0
2022-08-01 14:00:00,51.77,52.08,51.77,52.01,109518.0,44.7791,45.0472,44.7791,44.9867,109518.0
2022-08-01 15:00:00,52.01,52.11,51.91,52.0,122522.0,44.9867,45.0731,44.9002,44.978,122522.0
2022-08-02 09:30:00,52.2,52.34,51.53,51.61,51586.0,45.151,45.2721,44.5715,44.6407,51586.0
2022-08-02 10:00:00,51.65,51.76,51.27,51.27,90570.0,44.6753,44.7704,44.3466,44.3466,90570.0
2022-08-02 11:00:00,51.27,51.95,51.23,51.69,77466.0,44.3466,44.9348,44.312,44.7099,77466.0
2022-08-02 12:00:00,51.68,52.05,51.67,51.85,75730.0,44.7012,45.0212,44.6926,44.8483,75730.0
2022-08-02 13:00:00,51.85,52.0,51.8,51.92,69640.0,44.8483,44.978,44.805,44.9088,69640.0
2022-08-02 14:00:00,51.94,52.18,51.89,52.15,73912.0,44.9261,45.1337,44.8829,45.1077,73912.0
2022-08-02 15:00:00,52.13,52.23,51.94,52.09,159346.0,45.0904,45.1769,44.9261,45.0558,159346.0
2022-08-03 09:30:00,52.4,52.4,51.9,52.02,51688.0,45.324,45.324,44.8915,44.9953,51688.0
2022-08-03 10:00:00,52.04,52.1,51.4,51.47,158921.0,45.0126,45.0645,44.459,44.5196,158921.0
2022-08-03 11:00:00,51.45,51.82,51.45,51.54,165755.0,44.5023,44.8223,44.5023,44.5801,165755.0
2022-08-03 12:00:00,51.54,51.98,51.49,51.78,132717.0,44.5801,44.9607,44.5369,44.7877,132717.0
2022-08-03 13:00:00,51.78,51.94,51.39,51.94,71113.0,44.7877,44.9261,44.4504,44.9261,71113.0
2022-08-03 14:00:00,51.94,52.13,51.88,51.99,87566.0,44.9261,45.0904,44.8742,44.9694,87566.0
2022-08-03 15:00:00,52.0,52.24,51.87,52.06,166953.0,44.978,45.1856,44.8656,45.0299,166953.0
2022-08-04 09:30:00,50.59,50.86,50.16,50.21,93108.0,43.7584,43.9919,43.3865,43.4297,93108.0
2022-08-04 10:00:00,50.21,50.53,50.07,50.33,76177.0,43.4297,43.7065,43.3086,43.5335,76177.0
2022-08-04 11:00:00,50.35,50.6,50.16,50.3,83478.0,43.5508,43.7671,43.3865,43.5076,83478.0
2022-08-04 12:00:00,50.3,50.3,49.86,50.05,138999.0,43.5076,43.5076,43.127,43.2913,138999.0
2022-08-04 13:00:00,50.05,50.4,50.03,50.31,59114.0,43.2913,43.5941,43.274,43.5162,59114.0
2022-08-04 14:00:00,50.3,50.32,49.96,49.96,66227.0,43.5076,43.5249,43.2135,43.2135,66227.0
2022-08-04 15:00:00,49.96,50.02,49.63,49.91,354792.0,43.2135,43.2654,42.928,43.1702,354792.0
2022-08-05 09:30:00,49.5,50.05,49.19,49.78,182042.0,42.8156,43.2913,42.5475,43.0578,182042.0
2022-08-05 10:00:00,49.8,50.33,49.8,50.17,56443.0,43.0751,43.5335,43.0751,43.3951,56443.0
2022-08-05 11:00:00,50.15,50.39,50.0,50.15,42177.0,43.3778,43.5854,43.2481,43.3778,42177.0
2022-08-05 12:00:00,50.15,50.24,50.04,50.2,40038.0,43.3778,43.4557,43.2827,43.4211,40038.0
2022-08-05 13:00:00,50.18,50.48,50.15,50.4,49327.0,43.4038,43.6633,43.3778,43.5941,49327.0
2022-08-05 14:00:00,50.4,50.42,50.09,50.11,50602.0,43.5941,43.6114,43.3259,43.3432,50602.0
2022-08-05 15:00:00,50.13,50.22,49.9,49.94,119953.0,43.3605,43.4384,43.1616,43.1962,119953.0
2022-08-08 09:30:00,49.94,50.43,49.93,50.43,93554.0,43.1962,43.62,43.1875,43.62,93554.0
2022-08-08 10:00:00,50.43,50.65,50.18,50.29,98203.0,43.62,43.8103,43.4038,43.4989,98203.0
2022-08-08 11:00:00,50.27,50.29,49.56,49.76,89144.0,43.4816,43.4989,42.8675,43.0405,89144.0
2022-08-08 12:00:00,49.77,49.85,49.46,49.63,105801.0,43.0491,43.1183,42.781,42.928,105801.0
2022-08-08 13:00:00,49.65,49.8,49.6,49.8,98982.0,42.9453,43.0751,42.9021,43.0751,98982.0
2022-08-08 14:00:00,49.81,50.03,49.8,49.93,127709.0,43.0837,43.274,43.0751,43.1875,127709.0
2022-08-08 15:00:00,49.93,50.06,49.88,49.88,200908.0,43.1875,43.3,43.1443,43.1443,200908.0
2022-08-09 09:30:00,49.83,50.32,49.83,50.2,37107.0,43.101,43.5249,43.101,43.4211,37107.0
2022-08-09 10:00:00,50.21,50.25,50.0,50.12,87795.0,43.4297,43.4643,43.2481,43.3519,87795.0
2022-08-09 11:00:00,50.12,50.22,49.9,49.97,49217.0,43.3519,43.4384,43.1616,43.2221,49217.0
2022-08-09 12:00:00,49.97,50.02,49.8,49.81,90638.0,43.2221,43.2654,43.0751,43.0837,90638.0
2022-08-09 13:00:00,49.86,50.11,49.86,50.09,63305.0,43.127,43.3432,43.127,43.3259,63305.0
2022-08-09 14:00:00,50.09,50.11,49.97,50.04,55900.0,43.3259,43.3432,43.2221,43.2827,55900.0
2022-08-09 15:00:00,50.04,50.04,49.56,49.66,152553.0,43.2827,43.2827,42.8675,42.954,152553.0
2022-08-10 09:30:00,50.0,50.1,49.59,49.8,96811.0,43.2481,43.3346,42.8934,43.0751,96811.0
2022-08-10 10:00:00,49.8,50.13,49.74,50.09,96120.0,43.0751,43.3605,43.0232,43.3259,96120.0
2022-08-10 11:00:00,50.1,50.46,50.01,50.46,150307.0,43.3346,43.646,43.2567,43.646,150307.0
2022-08-10 12:00:00,50.49,50.59,50.37,50.5,75975.0,43.6719,43.7584,43.5681,43.6806,75975.0
2022-08-10 13:00:00,50.5,50.77,50.47,50.73,61580.0,43.6806,43.9141,43.6546,43.8795,61580.0
2022-08-10 14:00:00,50.73,50.73,50.49,50.56,43799.0,43.8795,43.8795,43.6719,43.7325,43799.0
2022-08-10 15:00:00,50.55,50.56,50.14,50.15,87160.0,43.7238,43.7325,43.3692,43.3778,87160.0
2022-08-11 09:30:00,50.73,50.95,50.52,50.88,41998.0,43.8795,44.0698,43.6979,44.0092,41998.0
2022-08-11 10:00:00,50.9,51.22,50.88,51.06,61126.0,44.0265,44.3033,44.0092,44.1649,61126.0
2022-08-11 11:00:00,51.06,51.11,50.9,51.02,45488.0,44.1649,44.2082,44.0265,44.1303,45488.0
2022-08-11 12:00:00,51.02,51.31,51.0,51.3,85138.0,44.1303,44.3812,44.113,44.3725,85138.0
2022-08-11 13:00:00,51.3,51.32,51.11,51.2,127902.0,44.3725,44.3898,44.2082,44.286,127902.0
2022-08-11 14:00:00,51.2,51.49,51.18,51.22,290829.0,44.286,44.5369,44.2687,44.3033,290829.0
2022-08-11 15:00:00,51.22,51.22,50.78,50.81,162517.0,44.3033,44.3033,43.9227,43.9487,162517.0
2022-08-12 09:30:00,51.07,51.73,51.07,51.57,133223.0,44.1736,44.7445,44.1736,44.6061,133223.0
2022-08-12 10:00:00,51.55,51.68,51.48,51.54,115259.0,44.5888,44.7012,44.5282,44.5801,115259.0
2022-08-12 11:00:00,51.54,51.68,51.5,51.65,44048.0,44.5801,44.7012,44.5455,44.6753,44048.0
2022-08-12 12:00:00,51.68,51.82,51.56,51.75,150787.0,44.7012,44.8223,44.5974,44.7618,150787.0
2022-08-12 13:00:00,51.76,51.79,51.67,51.76,50639.0,44.7704,44.7964,44.6926,44.7704,50639.0
2022-08-12 14:00:00,51.76,51.79,51.6,51.68,102508.0,44.7704,44.7964,44.632,44.7012,102508.0
2022-08-12 15:00:00,51.69,51.8,51.62,51.64,121931.0,44.7099,44.805,44.6493,44.6666,121931.0
2022-08-15 09:30:00,50.76,51.11,50.53,51.0,77815.0,43.9054,44.2082,43.7065,44.113,77815.0
2022-08-15 10:00:00,50.97,51.84,50.8,51.56,198406.0,44.0871,44.8396,43.94,44.5974,198406.0
2022-08-15 11:00:00,51.58,51.59,51.35,51.49,59778.0,44.6147,44.6234,44.4158,44.5369,59778.0
2022-08-15 12:00:00,51.49,52.08,51.47,52.03,113092.0,44.5369,45.0472,44.5196,45.0039,113092.0
2022-08-15 13:00:00,52.03,52.13,51.97,52.09,54265.0,45.0039,45.0904,44.9521,45.0558,54265.0
2022-08-15 14:00:00,52.08,52.12,51.86,51.98,96487.0,45.0472,45.0818,44.8569,44.9607,96487.0
2022-08-15 15:00:00,51.98,52.32,51.98,52.32,177121.0,44.9607,45.2548,44.9607,45.2548,177121.0
2022-08-16 09:30:00,52.3,52.66,52.25,52.62,38995.0,45.2375,45.5489,45.1942,45.5143,38995.0
2022-08-16 10:00:00,52.61,52.67,52.42,52.42,59431.0,45.5056,45.5575,45.3413,45.3413,59431.0
2022-08-16 11:00:00,52.45,52.56,52.35,52.51,41452.0,45.3672,45.4624,45.2807,45.4191,41452.0
2022-08-16 12:00:00,52.53,52.68,52.46,52.53,59985.0,45.4364,45.5662,45.3759,45.4364,59985.0
2022-08-16 13:00:00,52.54,52.74,52.44,52.59,44495.0,45.4451,45.6181,45.3586,45.4883,44495.0
2022-08-16 14:00:00,52.56,52.73,52.41,52.44,34214.0,45.4624,45.6094,45.3326,45.3586,34214.0
2022-08-16 15:00:00,52.44,52.55,52.32,52.4,116100.0,45.3586,45.4537,45.2548,45.324,116100.0
2022-08-17 09:30:00,52.24,52.58,52.16,52.21,43168.0,45.1856,45.4797,45.1164,45.1596,43168.0
2022-08-17 10:00:00,52.2,52.48,52.13,52.19,83274.0,45.151,45.3932,45.0904,45.1423,83274.0
2022-08-17 11:00:00,52.17,52.17,51.98,52.09,63416.0,45.125,45.125,44.9607,45.0558,63416.0
2022-08-17 12:00:00,52.06,52.44,51.98,52.36,53935.0,45.0299,45.3586,44.9607,45.2894,53935.0
2022-08-17 13:00:00,52.36,52.48,52.33,52.39,35865.0,45.2894,45.3932,45.2634,45.3153,35865.0
2022-08-17 14:00:00,52.34,52.52,52.27,52.39,46128.0,45.2721,45.4278,45.2115,45.3153,46128.0
2022-08-17 15:00:00,52.39,52.5,52.17,52.21,80179.0,45.3153,45.4105,45.125,45.1596,80179.0
2022-08-18 09:30:00,52.45,52.67,52.42,52.59,31517.0,45.3672,45.5575,45.3413,45.4883,31517.0
2022-08-18 10:00:00,52.63,52.89,52.53,52.83,39689.0,45.5229,45.7478,45.4364,45.6959,39689.0
2022-08-18 11:00:00,52.82,52.95,52.69,52.71,55110.0,45.6873,45.7997,45.5748,45.5921,55110.0
2022-08-18 12:00:00,52.72,52.72,52.31,52.31,62092.0,45.6008,45.6008,45.2461,45.2461,62092.0
2022-08-18 13:00:00,52.3,52.68,52.3,52.52,31094.0,45.2375,45.5662,45.2375,45.4278,31094.0
2022-08-18 14:00:00,52.54,52.59,52.39,52.39,66099.0,45.4451,45.4883,45.3153,45.3153,66099.0
2022-08-18 15:00:00,52.4,52.55,52.14,52.5,118914.0,45.324,45.4537,45.0991,45.4105,118914.0
2022-08-19 09:30:00,52.1,52.46,52.1,52.2,30898.0,45.0645,45.3759,45.0645,45.151,30898.0
2022-08-19 10:00:00,52.2,52.22,51.96,52.01,81920.0,45.151,45.1683,44.9434,44.9867,81920.0
2022-08-19 11:00:00,52.01,52.12,51.9,52.03,56207.0,44.9867,45.0818,44.8915,45.0039,56207.0
2022-08-19 12:00:00,52.03,52.11,51.86,52.09,41822.0,45.0039,45.0731,44.8569,45.0558,41822.0
2022-08-19 13:00:00,52.08,52.14,51.86,52.0,71136.0,45.0472,45.0991,44.8569,44.978,71136.0
2022-08-19 14:00:00,52.0,52.09,51.91,52.01,36521.0,44.978,45.0558,44.9002,44.9867,36521.0
2022-08-19 15:00:00,52.01,52.12,51.86,51.86,122383.0,44.9867,45.0818,44.8569,44.8569,122383.0
2022-08-22 09:30:00,51.12,51.5,51.08,51.26,43059.0,44.2168,44.5455,44.1822,44.3379,43059.0
2022-08-22 10:00:00,51.25,51.84,51.22,51.83,68402.0,44.3293,44.8396,44.3033,44.831,68402.0
2022-08-22 11:00:00,51.83,51.96,51.66,51.7,45156.0,44.831,44.9434,44.6839,44.7185,45156.0
2022-08-22 12:00:00,51.73,51.8,51.57,51.65,49858.0,44.7445,44.805,44.6061,44.6753,49858.0
2022-08-22 13:00:00,51.64,51.68,51.31,51.37,50338.0,44.6666,44.7012,44.3812,44.4331,50338.0
2022-08-22 14:00:00,51.36,51.58,51.26,51.49,61429.0,44.4244,44.6147,44.3379,44.5369,61429.0
2022-08-22 15:00:00,51.5,51.79,51.5,51.52,97115.0,44.5455,44.7964,44.5455,44.5628,97115.0
2022-08-23 09:30:00,51.94,52.21,51.89,52.2,30130.0,44.9261,45.1596,44.8829,45.151,30130.0
2022-08-23 10:00:00,52.13,52.44,52.04,52.25,55756.0,45.0904,45.3586,45.0126,45.1942,55756.0
2022-08-23 11:00:00,52.25,52.25,51.94,52.09,38882.0,45.1942,45.1942,44.9261,45.0558,38882.0
2022-08-23 12:00:00,52.03,52.03,51.87,51.97,27532.0,45.0039,45.0039,44.8656,44.9521,27532.0
2022-08-23 13:00:00,51.95,51.97,51.63,51.73,58883.0,44.9348,44.9521,44.658,44.7445,58883.0
2022-08-23 14:00:00,51.73,51.95,51.64,51.92,33854.0,44.7445,44.9348,44.6666,44.9088,33854.0
2022-08-23 15:00:00,51.96,52.32,51.95,52.2,141120.0,44.9434,45.2548,44.9348,45.151,141120.0
2022-08-24 09:30:00,52.37,52.37,52.07,52.1,18324.0,45.298,45.298,45.0385,45.0645,18324.0
2022-08-24 10:00:00,52.1,52.45,52.06,52.23,30632.0,45.0645,45.3672,45.0299,45.1769,30632.0
2022-08-24 11:00:00,52.2,52.47,52.1,52.42,71428.0,45.151,45.3845,45.0645,45.3413,71428.0
2022-08-24 12:00:00,52.42,52.65,52.22,52.31,55157.0,45.3413,45.5402,45.1683,45.2461,55157.0
2022-08-24 13:00:00,52.32,52.44,52.14,52.34,87173.0,45.2548,45.3586,45.0991,45.2721,87173.0
2022-08-24 14:00:00,52.34,52.6,52.2,52.25,68416.0,45.2721,45.497,45.151,45.1942,68416.0
2022-08-24 15:00:00,52.27,52.56,52.25,52.41,115088.0,45.2115,45.4624,45.1942,45.3326,115088.0
2022-08-25 09:30:00,52.75,52.85,52.45,52.62,31410.0,45.6267,45.7132,45.3672,45.5143,31410.0
2022-08-25 10:00:00,52.67,52.85,52.38,52.43,50437.0,45.5575,45.7132,45.3067,45.3499,50437.0
2022-08-25 11:00:00,52.46,52.55,52.34,52.55,57142.0,45.3759,45.4537,45.2721,45.4537,57142.0
2022-08-25 12:00:00,52.6,52.75,52.55,52.73,28681.0,45.497,45.6267,45.4537,45.6094,28681.0
2022-08-25 13:00:00,52.72,52.84,52.45,52.48,57001.0,45.6008,45.7046,45.3672,45.3932,57001.0
2022-08-25 14:00:00,52.47,52.75,52.46,52.75,49033.0,45.3845,45.6267,45.3759,45.6267,49033.0
2022-08-25 15:00:00,52.75,52.99,52.75,52.98,154205.0,45.6267,45.8343,45.6267,45.8257,154205.0
2022-08-26 09:30:00,52.86,53.09,52.83,53.08,39884.0,45.7219,45.9208,45.6959,45.9122,39884.0
2022-08-26 10:00:00,53.02,53.1,52.51,52.79,42695.0,45.8603,45.9295,45.4191,45.6613,42695.0
2022-08-26 11:00:00,52.72,52.75,52.25,52.68,61024.0,45.6008,45.6267,45.1942,45.5662,61024.0
2022-08-26 12:00:00,52.72,52.78,52.58,52.67,37871.0,45.6008,45.6527,45.4797,45.5575,37871.0
2022-08-26 13:00:00,52.68,52.88,52.57,52.86,28925.0,45.5662,45.7392,45.471,45.7219,28925.0
2022-08-26 14:00:00,52.88,52.92,52.6,52.63,35763.0,45.7392,45.7738,45.497,45.5229,35763.0
2022-08-26 15:00:00,52.6,52.71,52.37,52.57,67282.0,45.497,45.5921,45.298,45.471,67282.0
2022-08-29 09:30:00,52.13,52.51,51.9,52.48,60497.0,45.0904,45.4191,44.8915,45.3932,60497.0
2022-08-29 10:00:00,52.48,52.7,52.24,52.42,49568.0,45.3932,45.5835,45.1856,45.3413,49568.0
2022-08-29 11:00:00,52.44,52.74,52.39,52.64,38547.0,45.3586,45.6181,45.3153,45.5316,38547.0
2022-08-29 12:00:00,52.64,52.78,52.4,52.73,70788.0,45.5316,45.6527,45.324,45.6094,70788.0
2022-08-29 13:00:00,52.73,52.93,52.61,52.88,55625.0,45.6094,45.7824,45.5056,45.7392,55625.0
2022-08-29 14:00:00,52.88,52.89,52.68,52.73,45423.0,45.7392,45.7478,45.5662,45.6094,45423.0
2022-08-29 15:00:00,52.82,52.91,52.63,52.72,74777.0,45.6873,45.7651,45.5229,45.6008,74777.0
2022-08-30 09:30:00,52.4,52.44,51.78,51.92,42412.0,45.324,45.3586,44.7877,44.9088,42412.0
2022-08-30 10:00:00,51.95,52.06,51.54,51.8,65134.0,44.9348,45.0299,44.5801,44.805,65134.0
2022-08-30 11:00:00,51.79,52.2,51.78,52.17,94121.0,44.7964,45.151,44.7877,45.125,94121.0
2022-08-30 12:00:00,52.17,52.21,51.75,51.89,79837.0,45.125,45.1596,44.7618,44.8829,79837.0
2022-08-30 13:00:00,51.91,52.06,51.73,51.88,35973.0,44.9002,45.0299,44.7445,44.8742,35973.0
2022-08-30 14:00:00,51.89,52.0,51.63,51.66,41805.0,44.8829,44.978,44.658,44.6839,41805.0
2022-08-30 15:00:00,51.64,52.21,51.54,51.95,158931.0,44.6666,45.1596,44.5801,44.9348,158931.0
2022-08-31 09:30:00,51.5,51.65,51.12,51.32,21175.0,44.5455,44.6753,44.2168,44.3898,21175.0
2022-08-31 10:00:00,51.32,51.86,51.22,51.82,48534.0,44.3898,44.8569,44.3033,44.8223,48534.0
2022-08-31 11:00:00,51.79,51.96,51.52,51.91,27396.0,44.7964,44.9434,44.5628,44.9002,27396.0
2022-08-31 12:00:00,51.94,51.95,51.77,51.81,22705.0,44.9261,44.9348,44.7791,44.8137,22705.0
2022-08-31 13:00:00,51.82,51.87,51.66,51.74,24032.0,44.8223,44.8656,44.6839,44.7531,24032.0
2022-08-31 14:00:00,51.76,51.84,51.48,51.58,39911.0,44.7704,44.8396,44.5282,44.6147,39911.0
2022-08-31 15:00:00,51.57,51.76,51.53,51.58,123240.0,44.6061,44.7704,44.5715,44.6147,123240.0
2022-09-01 09:30:00,51.23,51.48,50.68,50.81,65664.0,44.312,44.5282,43.8363,43.9487,65664.0
2022-09-01 10:00:00,50.81,51.06,50.53,50.77,32718.0,43.9487,44.1649,43.7065,43.9141,32718.0
2022-09-01 11:00:00,50.81,51.2,50.81,51.19,30842.0,43.9487,44.286,43.9487,44.2774,30842.0
2022-09-01 12:00:00,51.23,51.23,50.79,50.85,23444.0,44.312,44.312,43.9314,43.9833,23444.0
2022-09-01 13:00:00,50.84,51.14,50.77,51.09,24118.0,43.9746,44.2341,43.9141,44.1909,24118.0
2022-09-01 14:00:00,51.09,51.19,50.87,51.05,65200.0,44.1909,44.2774,44.0006,44.1563,65200.0
2022-09-01 15:00:00,51.09,51.15,50.84,51.1,61201.0,44.1909,44.2428,43.9746,44.1995,61201.0
2022-09-02 09:30:00,51.7,51.77,51.32,51.43,18167.0,44.7185,44.7791,44.3898,44.485,18167.0
2022-09-02 10:00:00,51.58,51.85,51.35,51.59,58360.0,44.6147,44.8483,44.4158,44.6234,58360.0
2022-09-02 11:00:00,51.56,51.65,51.32,51.6,72137.0,44.5974,44.6753,44.3898,44.632,72137.0
2022-09-02 12:00:00,51.59,51.59,51.2,51.32,59659.0,44.6234,44.6234,44.286,44.3898,59659.0
2022-09-02 13:00:00,51.3,51.3,50.9,51.11,55701.0,44.3725,44.3725,44.0265,44.2082,55701.0
2022-09-02 14:00:00,51.17,51.25,51.1,51.11,30262.0,44.2601,44.3293,44.1995,44.2082,30262.0
2022-09-02 15:00:00,51.12,51.47,51.05,51.42,104093.0,44.2168,44.5196,44.1563,44.4763,104093.0
2022-09-06 09:30:00,51.82,51.98,51.47,51.58,52637.0,44.8223,44.9607,44.5196,44.6147,52637.0
2022-09-06 10:00:00,51.56,51.57,51.15,51.15,34527.0,44.5974,44.6061,44.2428,44.2428,34527.0
2022-09-06 11:00:00,51.1,51.19,50.72,50.94,60613.0,44.1995,44.2774,43.8709,44.0611,60613.0
2022-09-06 12:00:00,50.93,50.95,50.61,50.67,37725.0,44.0525,44.0698,43.7757,43.8276,37725.0
2022-09-06 13:00:00,50.66,50.72,50.57,50.69,40690.0,43.819,43.8709,43.7411,43.8449,40690.0
2022-09-06 14:00:00,50.67,50.72,50.48,50.6,35162.0,43.8276,43.8709,43.6633,43.7671,35162.0
2022-09-06 15:00:00,50.62,50.87,50.52,50.75,98026.0,43.7844,44.0006,43.6979,43.8968,98026.0
2022-09-07 09:30:00,50.0,50.32,50.0,50.13,55061.0,43.2481,43.5249,43.2481,43.3605,55061.0
2022-09-07 10:00:00,50.1,50.3,49.89,50.17,96396.0,43.3346,43.5076,43.1529,43.3951,96396.0
2022-09-07 11:00:00,50.1,50.35,50.1,50.19,17746.0,43.3346,43.5508,43.3346,43.4124,17746.0
2022-09-07 12:00:00,50.2,50.28,50.0,50.1,24469.0,43.4211,43.4903,43.2481,43.3346,24469.0
2022-09-07 13:00:00,50.11,50.35,50.11,50.27,29084.0,43.3432,43.5508,43.3432,43.4816,29084.0
2022-09-07 14:00:00,50.27,50.34,50.11,50.22,32722.0,43.4816,43.5422,43.3432,43.4384,32722.0
2022-09-07 15:00:00,50.21,50.3,50.13,50.24,118641.0,43.4297,43.5076,43.3605,43.4557,118641.0
2022-09-08 09:30:00,50.21,50.23,50.03,50.14,19873.0,43.4297,43.447,43.274,43.3692,19873.0
2022-09-08 10:00:00,50.06,50.3,50.06,50.23,32982.0,43.3,43.5076,43.3,43.447,32982.0
2022-09-08 11:00:00,50.19,50.36,49.8,49.9,74074.0,43.4124,43.5595,43.0751,43.1616,74074.0
2022-09-08 12:00:00,49.92,49.98,49.55,49.9,66146.0,43.1789,43.2308,42.8588,43.1616,66146.0
2022-09-08 13:00:00,49.93,50.07,49.93,50.04,18501.0,43.1875,43.3086,43.1875,43.2827,18501.0
2022-09-08 14:00:00,50.07,50.1,49.9,49.98,38063.0,43.3086,43.3346,43.1616,43.2308,38063.0
2022-09-08 15:00:00,49.98,50.21,49.91,50.2,83582.0,43.2308,43.4297,43.1702,43.4211,83582.0
2022-09-09 09:30:00,50.69,51.01,50.44,50.97,27716.0,43.8449,44.1217,43.6287,44.0871,27716.0
2022-09-09 10:00:00,50.99,51.11,50.64,50.64,45098.0,44.1044,44.2082,43.8017,43.8017,45098.0
2022-09-09 11:00:00,50.62,50.73,50.56,50.68,62169.0,43.7844,43.8795,43.7325,43.8363,62169.0
2022-09-09 12:00:00,50.69,50.7,50.55,50.65,55024.0,43.8449,43.8536,43.7238,43.8103,55024.0
2022-09-09 13:00:00,50.63,50.68,50.54,50.57,44359.0,43.793,43.8363,43.7152,43.7411,44359.0
2022-09-09 14:00:00,50.57,50.57,50.39,50.43,29858.0,43.7411,43.7411,43.5854,43.62,29858.0
2022-09-09 15:00:00,50.43,50.67,50.42,50.65,246126.0,43.62,43.8276,43.6114,43.8103,246126.0
2022-09-12 09:30:00,51.02,51.48,50.88,51.46,30044.0,44.1303,44.5282,44.0092,44.5109,30044.0
2022-09-12 10:00:00,51.47,51.82,51.36,51.54,83605.0,44.5196,44.8223,44.4244,44.5801,83605.0
2022-09-12 11:00:00,51.57,51.65,51.48,51.58,111377.0,44.6061,44.6753,44.5282,44.6147,111377.0
2022-09-12 12:00:00,51.58,51.63,51.4,51.47,46098.0,44.6147,44.658,44.459,44.5196,46098.0
2022-09-12 13:00:00,51.48,51.53,51.31,51.47,34688.0,44.5282,44.5715,44.3812,44.5196,34688.0
2022-09-12 14:00:00,51.45,51.59,51.3,51.42,43805.0,44.5023,44.6234,44.3725,44.4763,43805.0
2022-09-12 15:00:00,51.45,51.63,51.36,51.55,82804.0,44.5023,44.658,44.4244,44.5888,82804.0
2022-09-13 09:30:00,51.33,51.86,51.24,51.73,34333.0,44.3985,44.8569,44.3206,44.7445,34333.0
2022-09-13 10:00:00,51.69,51.82,51.49,51.49,55079.0,44.7099,44.8223,44.5369,44.5369,55079.0
2022-09-13 11:00:00,51.51,51.67,51.42,51.48,37453.0,44.5542,44.6926,44.4763,44.5282,37453.0
2022-09-13 12:00:00,51.52,51.79,51.51,51.72,48366.0,44.5628,44.7964,44.5542,44.7358,48366.0
2022-09-13 13:00:00,51.71,52.0,51.65,51.85,62367.0,44.7272,44.978,44.6753,44.8483,62367.0
2022-09-13 14:00:00,51.87,51.87,51.47,51.51,64488.0,44.8656,44.8656,44.5196,44.5542,64488.0
2022-09-13 15:00:00,51.52,51.58,50.96,50.99,86047.0,44.5628,44.6147,44.0784,44.1044,86047.0
2022-09-14 09:30:00,51.21,51.91,51.21,51.82,12886.0,44.2947,44.9002,44.2947,44.8223,12886.0
2022-09-14 10:00:00,51.88,52.29,51.81,52.2,75710.0,44.8742,45.2288,44.8137,45.151,75710.0
2022-09-14 11:00:00,52.2,52.42,52.12,52.29,192064.0,45.151,45.3413,45.0818,45.2288,192064.0
2022-09-14 12:00:00,52.3,52.33,52.16,52.28,66977.0,45.2375,45.2634,45.1164,45.2202,66977.0
2022-09-14 13:00:00,52.28,52.29,52.04,52.12,94715.0,45.2202,45.2288,45.0126,45.0818,94715.0
2022-09-14 14:00:00,52.1,52.22,51.98,52.05,109575.0,45.0645,45.1683,44.9607,45.0212,109575.0
2022-09-14 15:00:00,52.03,52.24,51.74,52.24,152781.0,45.0039,45.1856,44.7531,45.1856,152781.0
2022-09-15 09:30:00,52.02,52.16,51.75,52.05,25475.0,44.9953,45.1164,44.7618,45.0212,25475.0
2022-09-15 10:00:00,52.0,52.02,51.6,51.67,30117.0,44.978,44.9953,44.632,44.6926,30117.0
2022-09-15 11:00:00,51.63,51.93,51.63,51.74,32289.0,44.658,44.9175,44.658,44.7531,32289.0
2022-09-15 12:00:00,51.74,51.86,51.67,51.82,33479.0,44.7531,44.8569,44.6926,44.8223,33479.0
2022-09-15 13:00:00,51.85,52.07,51.82,51.89,38893.0,44.8483,45.0385,44.8223,44.8829,38893.0
2022-09-15 14:00:00,51.89,51.95,51.78,51.8,46803.0,44.8829,44.9348,44.7877,44.805,46803.0
2022-09-15 15:00:00,51.8,51.89,51.56,51.58,133131.0,44.805,44.8829,44.5974,44.6147,133131.0
2022-09-16 09:30:00,51.13,51.18,50.58,50.58,27910.0,44.2255,44.2687,43.7498,43.7498,27910.0
2022-09-16 10:00:00,50.66,51.0,50.51,50.69,63854.0,43.819,44.113,43.6892,43.8449,63854.0
2022-09-16 11:00:00,50.74,50.92,50.56,50.63,31603.0,43.8881,44.0438,43.7325,43.793,31603.0
2022-09-16 12:00:00,50.59,50.6,50.2,50.43,35167.0,43.7584,43.7671,43.4211,43.62,35167.0
2022-09-16 13:00:00,50.41,50.59,50.36,50.47,35070.0,43.6027,43.7584,43.5595,43.6546,35070.0
2022-09-16 14:00:00,50.46,50.57,50.15,50.55,43472.0,43.646,43.7411,43.3778,43.7238,43472.0
2022-09-16 15:00:00,50.56,51.09,50.49,50.73,113577.0,43.7325,44.1909,43.6719,43.8795,113577.0
2022-09-19 09:30:00,50.13,50.26,49.74,50.14,66592.0,43.3605,43.473,43.0232,43.3692,66592.0
2022-09-19 10:00:00,50.11,50.64,50.05,50.48,39109.0,43.3432,43.8017,43.2913,43.6633,39109.0
2022-09-19 11:00:00,50.51,50.58,50.07,50.18,44555.0,43.6892,43.7498,43.3086,43.4038,44555.0
2022-09-19 12:00:00,50.21,50.44,50.2,50.39,22206.0,43.4297,43.6287,43.4211,43.5854,22206.0
2022-09-19 13:00:00,50.38,50.51,50.29,50.35,27906.0,43.5768,43.6892,43.4989,43.5508,27906.0
2022-09-19 14:00:00,50.38,50.62,50.38,50.62,32595.0,43.5768,43.7844,43.5768,43.7844,32595.0
2022-09-19 15:00:00,50.61,51.04,50.61,50.98,61399.0,43.7757,44.1476,43.7757,44.0957,61399.0
2022-09-20 09:30:00,50.57,50.86,50.51,50.56,10175.0,43.7411,43.9919,43.6892,43.7325,10175.0
2022-09-20 10:00:00,50.5,50.6,50.32,50.54,35346.0,43.6806,43.7671,43.5249,43.7152,35346.0
2022-09-20 11:00:00,50.55,50.59,50.23,50.28,25865.0,43.7238,43.7584,43.447,43.4903,25865.0
2022-09-20 12:00:00,50.29,50.34,50.12,50.17,33495.0,43.4989,43.5422,43.3519,43.3951,33495.0
2022-09-20 13:00:00,50.19,50.2,50.01,50.01,52717.0,43.4124,43.4211,43.2567,43.2567,52717.0
2022-09-20 14:00:00,50.03,50.51,50.03,50.3,54244.0,43.274,43.6892,43.274,43.5076,54244.0
2022-09-20 15:00:00,50.33,50.69,50.29,50.67,101838.0,43.5335,43.8449,43.4989,43.8276,101838.0
2022-09-21 09:30:00,51.09,51.33,50.74,51.25,30159.0,44.1909,44.3985,43.8881,44.3293,30159.0
2022-09-21 10:00:00,51.18,51.21,50.73,50.83,32267.0,44.2687,44.2947,43.8795,43.966,32267.0
2022-09-21 11:00:00,50.82,50.91,50.67,50.89,20541.0,43.9573,44.0352,43.8276,44.0179,20541.0
2022-09-21 12:00:00,50.91,50.96,50.85,50.94,25898.0,44.0352,44.0784,43.9833,44.0611,25898.0
2022-09-21 13:00:00,50.94,50.95,50.68,50.78,35357.0,44.0611,44.0698,43.8363,43.9227,35357.0
2022-09-21 14:00:00,50.78,50.8,50.1,50.68,55425.0,43.9227,43.94,43.3346,43.8363,55425.0
2022-09-21 15:00:00,50.63,50.72,49.82,49.84,74271.0,43.793,43.8709,43.0924,43.1097,74271.0
2022-09-22 09:30:00,50.01,50.34,49.85,49.86,30046.0,43.2567,43.5422,43.1183,43.127,30046.0
2022-09-22 10:00:00,49.91,50.01,49.71,49.8,87334.0,43.1702,43.2567,42.9972,43.0751,87334.0
2022-09-22 11:00:00,49.8,49.9,49.72,49.72,75596.0,43.0751,43.1616,43.0059,43.0059,75596.0
2022-09-22 12:00:00,49.73,49.9,49.71,49.83,51512.0,43.0145,43.1616,42.9972,43.101,51512.0
2022-09-22 13:00:00,49.84,49.87,49.71,49.82,71039.0,43.1097,43.1356,42.9972,43.0924,71039.0
2022-09-22 14:00:00,49.8,50.02,49.7,50.02,76133.0,43.0751,43.2654,42.9886,43.2654,76133.0
2022-09-22 15:00:00,50.01,50.1,49.47,49.48,146566.0,43.2567,43.3346,42.7896,42.7983,146566.0
2022-09-23 09:30:00,48.59,48.59,46.77,47.12,200023.0,42.0285,42.0285,40.4543,40.757,200023.0
2022-09-23 10:00:00,47.13,47.36,46.72,46.77,144471.0,40.7656,40.9646,40.411,40.4543,144471.0
2022-09-23 11:00:00,46.77,46.87,46.06,46.3,159029.0,40.4543,40.5407,39.8401,40.0477,159029.0
2022-09-23 12:00:00,46.31,46.42,46.15,46.39,151034.0,40.0564,40.1515,39.918,40.1256,151034.0
2022-09-23 13:00:00,46.4,46.5,46.28,46.34,65111.0,40.1342,40.2207,40.0304,40.0823,65111.0
2022-09-23 14:00:00,46.34,46.35,46.11,46.23,70043.0,40.0823,40.091,39.8834,39.9872,70043.0
2022-09-23 15:00:00,46.24,46.62,46.22,46.45,188482.0,39.9958,40.3245,39.9785,40.1775,188482.0
2022-09-26 09:30:00,46.1,46.4,45.86,46.26,101667.0,39.8747,40.1342,39.6671,40.0131,101667.0
2022-09-26 10:00:00,46.29,46.73,46.2,46.51,115696.0,40.0391,40.4197,39.9612,40.2294,115696.0
2022-09-26 11:00:00,46.51,46.52,46.07,46.19,86494.0,40.2294,40.238,39.8488,39.9526,86494.0
2022-09-26 12:00:00,46.12,46.17,45.68,45.96,59102.0,39.892,39.9353,39.5114,39.7536,59102.0
2022-09-26 13:00:00,45.98,45.98,45.6,45.63,85195.0,39.7709,39.7709,39.4422,39.4682,85195.0
2022-09-26 14:00:00,45.6,45.8,45.52,45.72,45320.0,39.4422,39.6152,39.3731,39.546,45320.0
2022-09-26 15:00:00,45.68,45.98,45.63,45.71,142662.0,39.5114,39.7709,39.4682,39.5374,142662.0
2022-09-27 09:30:00,46.34,46.54,45.86,46.46,51564.0,40.0823,40.2553,39.6671,40.1861,51564.0
2022-09-27 10:00:00,46.56,47.32,46.33,47.23,88492.0,40.2726,40.93,40.0737,40.8521,88492.0
2022-09-27 11:00:00,47.25,47.31,46.66,46.67,124700.0,40.8694,40.9213,40.3591,40.3678,124700.0
2022-09-27 12:00:00,46.66,46.68,46.32,46.56,74278.0,40.3591,40.3764,40.065,40.2726,74278.0
2022-09-27 13:00:00,46.56,46.59,46.38,46.59,66312.0,40.2726,40.2986,40.1169,40.2986,66312.0
2022-09-27 14:00:00,46.59,46.92,46.49,46.91,64577.0,40.2986,40.584,40.2121,40.5753,64577.0
2022-09-27 15:00:00,46.9,46.99,46.47,46.5,111497.0,40.5667,40.6445,40.1948,40.2207,111497.0
2022-09-28 09:30:00,46.8,47.33,46.8,47.3,60268.0,40.4802,40.9386,40.4802,40.9127,60268.0
2022-09-28 10:00:00,47.3,47.74,47.14,47.66,111982.0,40.9127,41.2933,40.7743,41.2241,111982.0
2022-09-28 11:00:00,47.62,47.94,47.6,47.82,83186.0,41.1895,41.4663,41.1722,41.3625,83186.0
2022-09-28 12:00:00,47.82,48.04,47.81,47.86,63315.0,41.3625,41.5528,41.3538,41.3971,63315.0
2022-09-28 13:00:00,47.86,48.05,47.8,47.92,71676.0,41.3971,41.5614,41.3452,41.449,71676.0
2022-09-28 14:00:00,47.93,48.1,47.9,48.09,87337.0,41.4576,41.6047,41.4317,41.596,87337.0
2022-09-28 15:00:00,48.11,48.33,48.09,48.15,164336.0,41.6133,41.8036,41.596,41.6479,164336.0
2022-09-29 09:30:00,48.0,48.27,47.4,47.55,35628.0,41.5182,41.7517,40.9992,41.1289,35628.0
2022-09-29 10:00:00,47.57,47.57,46.97,47.51,76086.0,41.1462,41.1462,40.6272,41.0943,76086.0
2022-09-29 11:00:00,47.5,48.04,47.47,47.96,69109.0,41.0857,41.5528,41.0597,41.4836,69109.0
2022-09-29 12:00:00,47.93,48.24,47.93,48.11,49972.0,41.4576,41.7257,41.4576,41.6133,49972.0
2022-09-29 13:00:00,48.12,48.16,47.78,47.8,44036.0,41.622,41.6565,41.3279,41.3452,44036.0
2022-09-29 14:00:00,47.75,47.85,47.65,47.68,56890.0,41.3019,41.3884,41.2154,41.2414,56890.0
2022-09-29 15:00:00,47.67,47.98,47.59,47.8,110614.0,41.2327,41.5009,41.1635,41.3452,110614.0
2022-09-30 09:30:00,47.82,48.1,47.42,48.06,44047.0,41.3625,41.6047,41.0165,41.5701,44047.0
2022-09-30 10:00:00,48.07,48.42,47.89,48.4,66379.0,41.5787,41.8814,41.423,41.8641,66379.0
2022-09-30 11:00:00,48.43,48.71,48.36,48.56,61278.0,41.8901,42.1323,41.8295,42.0025,61278.0
2022-09-30 12:00:00,48.54,48.66,48.46,48.51,51933.0,41.9852,42.089,41.916,41.9593,51933.0
2022-09-30 13:00:00,48.5,48.55,48.2,48.32,62569.0,41.9506,41.9939,41.6911,41.7949,62569.0
2022-09-30 14:00:00,48.29,48.31,47.94,48.08,112395.0,41.769,41.7863,41.4663,41.5874,112395.0
2022-09-30 15:00:00,48.06,48.17,47.5,47.5,255736.0,41.5701,41.6652,41.0857,41.0857,255736.0
2022-10-03 09:30:00,48.22,48.81,48.22,48.36,59458.0,41.7084,42.2188,41.7084,41.8295,59458.0
2022-10-03 10:00:00,48.41,48.55,47.77,47.77,96076.0,41.8728,41.9939,41.3192,41.3192,96076.0
2022-10-03 11:00:00,47.8,47.82,47.06,47.32,101153.0,41.3452,41.3625,40.7051,40.93,101153.0
2022-10-03 12:00:00,47.35,47.76,47.34,47.7,80810.0,40.9559,41.3106,40.9473,41.2587,80810.0
2022-10-03 13:00:00,47.71,47.78,47.58,47.68,71381.0,41.2673,41.3279,41.1549,41.2414,71381.0
2022-10-03 14:00:00,47.68,48.09,47.68,47.95,60593.0,41.2414,41.596,41.2414,41.4749,60593.0
2022-10-03 15:00:00,47.94,48.21,47.7,47.71,127508.0,41.4663,41.6998,41.2587,41.2673,127508.0
2022-10-04 09:30:00,48.36,48.72,47.99,48.61,24171.0,41.8295,42.1409,41.5095,42.0458,24171.0
2022-10-04 10:00:00,48.65,48.74,48.07,48.41,122761.0,42.0804,42.1582,41.5787,41.8728,122761.0
2022-10-04 11:00:00,48.42,48.6,48.27,48.28,79272.0,41.8814,42.0371,41.7517,41.7603,79272.0
2022-10-04 12:00:00,48.3,48.71,48.28,48.54,76674.0,41.7776,42.1323,41.7603,41.9852,76674.0
2022-10-04 13:00:00,48.57,48.84,48.53,48.84,62600.0,42.0112,42.2447,41.9766,42.2447,62600.0
2022-10-04 14:00:00,48.84,48.98,48.71,48.94,47802.0,42.2447,42.3658,42.1323,42.3312,47802.0
2022-10-04 15:00:00,48.93,49.1,48.84,48.92,135901.0,42.3226,42.4696,42.2447,42.3139,135901.0
2022-10-05 09:30:00,48.51,48.51,48.1,48.13,78942.0,41.9593,41.9593,41.6047,41.6306,78942.0
2022-10-05 10:00:00,48.13,48.13,47.49,48.07,176572.0,41.6306,41.6306,41.077,41.5787,176572.0
2022-10-05 11:00:00,48.08,48.35,48.06,48.26,73766.0,41.5874,41.8209,41.5701,41.743,73766.0
2022-10-05 12:00:00,48.23,48.8,48.22,48.66,84065.0,41.7171,42.2101,41.7084,42.089,84065.0
2022-10-05 13:00:00,48.64,48.92,48.64,48.67,104530.0,42.0717,42.3139,42.0717,42.0977,104530.0
2022-10-05 14:00:00,48.68,48.68,48.22,48.29,89837.0,42.1063,42.1063,41.7084,41.769,89837.0
2022-10-05 15:00:00,48.34,48.55,48.24,48.26,163651.0,41.8122,41.9939,41.7257,41.743,163651.0
2022-10-06 09:30:00,48.25,48.27,47.9,47.91,56392.0,41.7344,41.7517,41.4317,41.4403,56392.0
2022-10-06 10:00:00,47.89,47.9,47.25,47.68,94468.0,41.423,41.4317,40.8694,41.2414,94468.0
2022-10-06 11:00:00,47.69,47.71,47.49,47.52,92943.0,41.25,41.2673,41.077,41.103,92943.0
2022-10-06 12:00:00,47.51,47.94,47.51,47.86,66424.0,41.0943,41.4663,41.0943,41.3971,66424.0
2022-10-06 13:00:00,47.87,48.03,47.81,48.02,68034.0,41.4057,41.5441,41.3538,41.5355,68034.0
2022-10-06 14:00:00,48.01,48.06,47.51,47.52,75943.0,41.5268,41.5701,41.0943,41.103,75943.0
2022-10-06 15:00:00,47.52,47.91,47.52,47.67,194187.0,41.103,41.4403,41.103,41.2327,194187.0
2022-10-07 09:30:00,47.89,48.08,47.65,47.67,44549.0,41.423,41.5874,41.2154,41.2327,44549.0
2022-10-07 10:00:00,47.68,48.25,47.4,48.2,64660.0,41.2414,41.7344,40.9992,41.6911,64660.0
2022-10-07 11:00:00,48.26,48.52,48.14,48.15,43278.0,41.743,41.9679,41.6392,41.6479,43278.0
2022-10-07 12:00:00,48.15,48.2,47.9,48.02,45430.0,41.6479,41.6911,41.4317,41.5355,45430.0
2022-10-07 13:00:00,48.03,48.15,47.95,47.96,61355.0,41.5441,41.6479,41.4749,41.4836,61355.0
2022-10-07 14:00:00,47.93,47.97,47.74,47.88,67792.0,41.4576,41.4922,41.2933,41.4144,67792.0
2022-10-07 15:00:00,47.88,47.96,47.74,47.79,176862.0,41.4144,41.4836,41.2933,41.3365,176862.0
2022-10-10 09:30:00,48.05,48.7,47.91,48.35,42230.0,41.5614,42.1236,41.4403,41.8209,42230.0
2022-10-10 10:00:00,48.32,48.56,47.92,48.0,93243.0,41.7949,42.0025,41.449,41.5182,93243.0
2022-10-10 11:00:00,47.98,48.04,47.69,47.97,133291.0,41.5009,41.5528,41.25,41.4922,133291.0
2022-10-10 12:00:00,47.96,47.97,47.38,47.54,123939.0,41.4836,41.4922,40.9819,41.1203,123939.0
2022-10-10 13:00:00,47.53,47.8,47.46,47.73,37636.0,41.1116,41.3452,41.0511,41.2846,37636.0
2022-10-10 14:00:00,47.72,47.72,47.29,47.32,36990.0,41.276,41.276,40.904,40.93,36990.0
2022-10-10 15:00:00,47.33,47.4,46.98,46.99,235196.0,40.9386,40.9992,40.6359,40.6445,235196.0
2022-10-11 09:30:00,46.61,47.28,46.55,47.15,47431.0,40.3159,40.8954,40.264,40.7829,47431.0
2022-10-11 10:00:00,47.15,47.69,46.7,47.61,82550.0,40.7829,41.25,40.3937,41.1808,82550.0
2022-10-11 11:00:00,47.63,48.35,47.62,48.35,47715.0,41.1981,41.8209,41.1895,41.8209,47715.0
2022-10-11 12:00:00,48.34,48.47,48.25,48.39,55272.0,41.8122,41.9247,41.7344,41.8555,55272.0
2022-10-11 13:00:00,48.41,48.5,48.22,48.26,66263.0,41.8728,41.9506,41.7084,41.743,66263.0
2022-10-11 14:00:00,48.26,48.3,47.53,47.54,104543.0,41.743,41.7776,41.1116,41.1203,104543.0
2022-10-11 15:00:00,47.52,47.89,47.2,47.89,186726.0,41.103,41.423,40.8262,41.423,186726.0
2022-10-12 09:30:00,47.56,48.06,47.43,48.04,111299.0,41.1376,41.5701,41.0251,41.5528,111299.0
2022-10-12 10:00:00,48.03,48.36,48.0,48.09,216138.0,41.5441,41.8295,41.5182,41.596,216138.0
2022-10-12 11:00:00,48.08,48.28,47.33,48.28,223223.0,41.5874,41.7603,40.9386,41.7603,223223.0
2022-10-12 12:00:00,48.29,48.5,48.09,48.47,140189.0,41.769,41.9506,41.596,41.9247,140189.0
2022-10-12 13:00:00,48.47,48.63,48.42,48.57,58995.0,41.9247,42.0631,41.8814,42.0112,58995.0
2022-10-12 14:00:00,48.57,48.7,48.04,48.08,86859.0,42.0112,42.1236,41.5528,41.5874,86859.0
2022-10-12 15:00:00,48.07,48.45,48.06,48.1,177709.0,41.5787,41.9074,41.5701,41.6047,177709.0
2022-10-13 09:30:00,47.8,48.4,47.7,48.4,39479.0,41.3452,41.8641,41.2587,41.8641,39479.0
2022-10-13 10:00:00,48.44,49.34,48.37,49.3,89964.0,41.8987,42.6772,41.8382,42.6426,89964.0
2022-10-13 11:00:00,49.29,49.76,49.09,49.44,202792.0,42.634,43.0405,42.461,42.7637,202792.0
2022-10-13 12:00:00,49.46,49.62,49.03,49.33,77701.0,42.781,42.9194,42.4091,42.6686,77701.0
2022-10-13 13:00:00,49.31,49.74,49.29,49.5,56615.0,42.6513,43.0232,42.634,42.8156,56615.0
2022-10-13 14:00:00,49.49,49.55,49.3,49.44,117640.0,42.8069,42.8588,42.6426,42.7637,117640.0
2022-10-13 15:00:00,49.44,49.5,48.97,49.14,226904.0,42.7637,42.8156,42.3572,42.5042,226904.0
2022-10-14 09:30:00,49.1,49.49,48.85,49.3,48446.0,42.4696,42.8069,42.2534,42.6426,48446.0
2022-10-14 10:00:00,49.26,49.38,48.71,49.07,93008.0,42.608,42.7118,42.1323,42.4437,93008.0
2022-10-14 11:00:00,49.1,49.3,48.97,49.18,50844.0,42.4696,42.6426,42.3572,42.5388,50844.0
2022-10-14 12:00:00,49.16,49.34,49.04,49.07,39539.0,42.5215,42.6772,42.4177,42.4437,39539.0
2022-10-14 13:00:00,49.09,49.26,49.02,49.22,64588.0,42.461,42.608,42.4004,42.5734,64588.0
2022-10-14 14:00:00,49.2,49.27,49.03,49.08,67585.0,42.5561,42.6167,42.4091,42.4523,67585.0
2022-10-14 15:00:00,49.12,49.77,48.99,49.46,251947.0,42.4869,43.0491,42.3745,42.781,251947.0
2022-10-17 09:30:00,49.71,49.94,49.55,49.55,68709.0,42.9972,43.1962,42.8588,42.8588,68709.0
2022-10-17 10:00:00,49.55,49.66,49.07,49.25,51727.0,42.8588,42.954,42.4437,42.5994,51727.0
2022-10-17 11:00:00,49.26,49.84,49.25,49.82,59987.0,42.608,43.1097,42.5994,43.0924,59987.0
2022-10-17 12:00:00,49.83,50.17,49.76,50.14,64292.0,43.101,43.3951,43.0405,43.3692,64292.0
2022-10-17 13:00:00,50.14,50.27,50.04,50.21,61149.0,43.3692,43.4816,43.2827,43.4297,61149.0
2022-10-17 14:00:00,50.2,50.22,49.71,49.84,65053.0,43.4211,43.4384,42.9972,43.1097,65053.0
2022-10-17 15:00:00,49.84,50.19,49.83,50.11,98345.0,43.1097,43.4124,43.101,43.3432,98345.0
2022-10-18 09:30:00,50.25,50.67,50.12,50.54,55034.0,43.4643,43.8276,43.3519,43.7152,55034.0
2022-10-18 10:00:00,50.55,50.84,50.13,50.27,83107.0,43.7238,43.9746,43.3605,43.4816,83107.0
2022-10-18 11:00:00,50.27,50.29,49.88,50.16,70068.0,43.4816,43.4989,43.1443,43.3865,70068.0
2022-10-18 12:00:00,50.15,50.45,50.14,50.45,41898.0,43.3778,43.6373,43.3692,43.6373,41898.0
2022-10-18 13:00:00,50.43,50.74,50.37,50.64,64521.0,43.62,43.8881,43.5681,43.8017,64521.0
2022-10-18 14:00:00,50.64,50.65,50.43,50.58,85131.0,43.8017,43.8103,43.62,43.7498,85131.0
2022-10-18 15:00:00,50.56,50.97,50.53,50.72,611897.0,43.7325,44.0871,43.7065,43.8709,611897.0
2022-10-19 09:30:00,50.74,51.03,50.57,50.73,46616.0,43.8881,44.139,43.7411,43.8795,46616.0
2022-10-19 10:00:00,50.69,50.77,49.8,49.83,137516.0,43.8449,43.9141,43.0751,43.101,137516.0
2022-10-19 11:00:00,49.84,50.61,49.83,50.5,80035.0,43.1097,43.7757,43.101,43.6806,80035.0
2022-10-19 12:00:00,50.47,50.47,49.81,49.81,52011.0,43.6546,43.6546,43.0837,43.0837,52011.0
2022-10-19 13:00:00,49.81,49.83,49.48,49.78,87133.0,43.0837,43.101,42.7983,43.0578,87133.0
2022-10-19 14:00:00,49.78,50.08,49.77,50.02,70818.0,43.0578,43.3173,43.0491,43.2654,70818.0
2022-10-19 15:00:00,50.0,50.23,49.8,49.88,131911.0,43.2481,43.447,43.0751,43.1443,131911.0
2022-10-20 09:30:00,50.14,50.14,49.2,49.4,130779.0,43.3692,43.3692,42.5561,42.7291,130779.0
2022-10-20 10:00:00,49.39,49.85,49.39,49.72,144840.0,42.7205,43.1183,42.7205,43.0059,144840.0
2022-10-20 11:00:00,49.7,49.86,49.52,49.53,191516.0,42.9886,43.127,42.8329,42.8415,191516.0
2022-10-20 12:00:00,49.52,49.57,49.38,49.57,58273.0,42.8329,42.8761,42.7118,42.8761,58273.0
2022-10-20 13:00:00,49.63,49.66,49.26,49.4,83246.0,42.928,42.954,42.608,42.7291,83246.0
2022-10-20 14:00:00,49.42,49.45,49.13,49.39,86782.0,42.7464,42.7723,42.4956,42.7205,86782.0
2022-10-20 15:00:00,49.41,49.89,49.39,49.67,138537.0,42.7378,43.1529,42.7205,42.9626,138537.0
2022-10-21 09:30:00,49.75,50.0,49.64,49.99,39550.0,43.0318,43.2481,42.9367,43.2394,39550.0
2022-10-21 10:00:00,49.96,50.15,49.52,49.79,67910.0,43.2135,43.3778,42.8329,43.0664,67910.0
2022-10-21 11:00:00,49.74,50.17,49.66,50.17,74365.0,43.0232,43.3951,42.954,43.3951,74365.0
2022-10-21 12:00:00,50.14,50.82,50.13,50.6,132854.0,43.3692,43.9573,43.3605,43.7671,132854.0
2022-10-21 13:00:00,50.63,50.68,50.41,50.68,45244.0,43.793,43.8363,43.6027,43.8363,45244.0
2022-10-21 14:00:00,50.64,50.72,50.28,50.35,143967.0,43.8017,43.8709,43.4903,43.5508,143967.0
2022-10-21 15:00:00,50.35,50.53,50.23,50.5,195926.0,43.5508,43.7065,43.447,43.6806,195926.0
2022-10-24 09:30:00,50.65,50.75,50.16,50.44,49517.0,43.8103,43.8968,43.3865,43.6287,49517.0
2022-10-24 10:00:00,50.39,50.42,49.92,50.19,108014.0,43.5854,43.6114,43.1789,43.4124,108014.0
2022-10-24 11:00:00,50.14,50.25,49.97,50.17,50892.0,43.3692,43.4643,43.2221,43.3951,50892.0
2022-10-24 12:00:00,50.13,50.55,50.13,50.53,50860.0,43.3605,43.7238,43.3605,43.7065,50860.0
2022-10-24 13:00:00,50.49,50.6,50.44,50.49,33850.0,43.6719,43.7671,43.6287,43.6719,33850.0
2022-10-24 14:00:00,50.5,50.73,50.43,50.7,44155.0,43.6806,43.8795,43.62,43.8536,44155.0
2022-10-24 15:00:00,50.71,50.89,50.44,50.46,118145.0,43.8622,44.0179,43.6287,43.646,118145.0
2022-10-25 09:30:00,50.51,50.8,50.35,50.71,34479.0,43.6892,43.94,43.5508,43.8622,34479.0
2022-10-25 10:00:00,50.7,51.22,50.62,51.02,66616.0,43.8536,44.3033,43.7844,44.1303,66616.0
2022-10-25 11:00:00,51.02,51.31,51.02,51.3,42817.0,44.1303,44.3812,44.1303,44.3725,42817.0
2022-10-25 12:00:00,51.32,51.41,51.12,51.33,21392.0,44.3898,44.4677,44.2168,44.3985,21392.0
2022-10-25 13:00:00,51.35,51.41,51.18,51.35,34763.0,44.4158,44.4677,44.2687,44.4158,34763.0
2022-10-25 14:00:00,51.32,51.59,51.23,51.29,60254.0,44.3898,44.6234,44.312,44.3639,60254.0
2022-10-25 15:00:00,51.36,51.55,51.16,51.19,129325.0,44.4244,44.5888,44.2514,44.2774,129325.0
2022-10-26 09:30:00,51.63,51.68,51.15,51.15,31306.0,44.658,44.7012,44.2428,44.2428,31306.0
2022-10-26 10:00:00,51.17,51.58,51.15,51.39,78407.0,44.2601,44.6147,44.2428,44.4504,78407.0
2022-10-26 11:00:00,51.42,51.54,51.31,51.39,100047.0,44.4763,44.5801,44.3812,44.4504,100047.0
2022-10-26 12:00:00,51.41,51.46,51.28,51.4,53288.0,44.4677,44.5109,44.3552,44.459,53288.0
2022-10-26 13:00:00,51.46,51.6,51.35,51.57,70058.0,44.5109,44.632,44.4158,44.6061,70058.0
2022-10-26 14:00:00,51.58,51.72,51.52,51.66,50849.0,44.6147,44.7358,44.5628,44.6839,50849.0
2022-10-26 15:00:00,51.66,51.81,51.61,51.76,92545.0,44.6839,44.8137,44.6407,44.7704,92545.0
2022-10-27 09:30:00,52.26,52.43,51.85,52.12,74975.0,45.2029,45.3499,44.8483,45.0818,74975.0
2022-10-27 10:00:00,52.17,52.41,51.9,51.9,145550.0,45.125,45.3326,44.8915,44.8915,145550.0
2022-10-27 11:00:00,51.96,52.24,51.81,52.14,45901.0,44.9434,45.1856,44.8137,45.0991,45901.0
2022-10-27 12:00:00,52.15,52.48,52.15,52.47,46702.0,45.1077,45.3932,45.1077,45.3845,46702.0
2022-10-27 13:00:00,52.44,52.8,52.42,52.65,96356.0,45.3586,45.67,45.3413,45.5402,96356.0
2022-10-27 14:00:00,52.64,52.67,51.99,52.26,76818.0,45.5316,45.5575,44.9694,45.2029,76818.0
2022-10-27 15:00:00,52.27,53.0,52.15,52.89,272030.0,45.2115,45.843,45.1077,45.7478,272030.0
2022-10-28 09:30:00,53.11,53.62,53.01,53.42,77382.0,45.9381,46.3792,45.8516,46.2062,77382.0
2022-10-28 10:00:00,53.43,53.48,53.09,53.19,105832.0,46.2149,46.2581,45.9208,46.0073,105832.0
2022-10-28 11:00:00,53.22,53.24,52.63,52.85,133995.0,46.0333,46.0506,45.5229,45.7132,133995.0
2022-10-28 12:00:00,52.88,53.17,52.81,52.99,100937.0,45.7392,45.99,45.6786,45.8343,100937.0
2022-10-28 13:00:00,52.97,53.08,52.84,53.02,111590.0,45.817,45.9122,45.7046,45.8603,111590.0
2022-10-28 14:00:00,53.02,53.02,52.81,53.0,84057.0,45.8603,45.8603,45.6786,45.843,84057.0
2022-10-28 15:00:00,53.01,53.13,52.91,53.13,179809.0,45.8516,45.9554,45.7651,45.9554,179809.0
2022-10-31 09:30:00,53.1,53.29,53.0,53.27,53306.0,46.6534,46.8203,46.5655,46.8028,53306.0
2022-10-31 10:00:00,53.27,53.79,53.21,53.47,69985.0,46.8028,47.2596,46.75,46.9785,69985.0
2022-10-31 11:00:00,53.56,53.7,53.49,53.6,72543.0,47.0576,47.1806,46.996,47.0927,72543.0
2022-10-31 12:00:00,53.6,53.73,53.52,53.63,57671.0,47.0927,47.2069,47.0224,47.1191,57671.0
2022-10-31 13:00:00,53.68,53.96,53.68,53.9,50470.0,47.163,47.409,47.163,47.3563,50470.0
2022-10-31 14:00:00,53.9,53.98,53.79,53.85,62365.0,47.3563,47.4266,47.2596,47.3123,62365.0
2022-10-31 15:00:00,53.87,54.14,53.84,53.97,160640.0,47.3299,47.5671,47.3036,47.4178,160640.0
2022-11-01 09:30:00,54.38,54.4,54.05,54.14,42564.0,47.778,47.7956,47.4881,47.5671,42564.0
2022-11-01 10:00:00,54.15,54.4,53.91,53.97,103508.0,47.5759,47.7956,47.3651,47.4178,103508.0
2022-11-01 11:00:00,53.93,54.08,53.75,53.83,159276.0,47.3826,47.5144,47.2245,47.2948,159276.0
2022-11-01 12:00:00,53.82,53.92,53.76,53.8,53890.0,47.286,47.3738,47.2333,47.2684,53890.0
2022-11-01 13:00:00,53.8,53.87,53.5,53.55,62534.0,47.2684,47.3299,47.0048,47.0488,62534.0
2022-11-01 14:00:00,53.53,53.68,53.41,53.68,110382.0,47.0312,47.163,46.9258,47.163,110382.0
2022-11-01 15:00:00,53.68,53.82,53.53,53.61,183991.0,47.163,47.286,47.0312,47.1015,183991.0
2022-11-02 09:30:00,53.66,53.66,52.77,52.9,78537.0,47.1454,47.1454,46.3635,46.4777,78537.0
2022-11-02 10:00:00,52.9,53.05,52.45,52.65,112796.0,46.4777,46.6095,46.0823,46.258,112796.0
2022-11-02 11:00:00,52.65,52.8,52.58,52.65,76487.0,46.258,46.3898,46.1965,46.258,76487.0
2022-11-02 12:00:00,52.65,52.71,52.51,52.66,37844.0,46.258,46.3107,46.135,46.2668,37844.0
2022-11-02 13:00:00,52.67,53.08,52.65,53.08,66900.0,46.2756,46.6358,46.258,46.6358,66900.0
2022-11-02 14:00:00,53.1,53.44,52.71,52.9,134138.0,46.6534,46.9521,46.3107,46.4777,134138.0
2022-11-02 15:00:00,52.89,53.07,52.3,52.56,202091.0,46.4689,46.627,45.9505,46.179,202091.0
2022-11-03 09:30:00,52.48,52.8,52.34,52.34,60326.0,46.1087,46.3898,45.9857,45.9857,60326.0
2022-11-03 10:00:00,52.31,52.89,52.27,52.89,51222.0,45.9593,46.4689,45.9242,46.4689,51222.0
2022-11-03 11:00:00,52.83,52.9,52.57,52.9,52308.0,46.4162,46.4777,46.1877,46.4777,52308.0
2022-11-03 12:00:00,52.9,53.0,52.88,52.92,44824.0,46.4777,46.5655,46.4601,46.4953,44824.0
2022-11-03 13:00:00,52.93,52.94,52.61,52.64,61294.0,46.504,46.5128,46.2229,46.2492,61294.0
2022-11-03 14:00:00,52.64,52.79,52.45,52.51,75468.0,46.2492,46.381,46.0823,46.135,75468.0
2022-11-03 15:00:00,52.53,52.74,52.49,52.71,174882.0,46.1526,46.3371,46.1175,46.3107,174882.0
2022-11-04 09:30:00,52.12,52.5,51.73,52.02,99681.0,45.7924,46.1262,45.4497,45.7045,99681.0
2022-11-04 10:00:00,52.03,52.19,51.99,52.12,406063.0,45.7133,45.8539,45.6782,45.7924,406063.0
2022-11-04 11:00:00,52.11,52.15,51.44,51.75,120223.0,45.7836,45.8187,45.1949,45.4673,120223.0
2022-11-04 12:00:00,51.75,51.78,51.48,51.7,102868.0,45.4673,45.4937,45.2301,45.4234,102868.0
2022-11-04 13:00:00,51.66,51.82,51.61,51.77,31577.0,45.3882,45.5288,45.3443,45.4849,31577.0
2022-11-04 14:00:00,51.74,51.94,51.64,51.9,66672.0,45.4585,45.6342,45.3706,45.5991,66672.0
2022-11-04 15:00:00,51.89,51.93,51.6,51.65,180972.0,45.5903,45.6254,45.3355,45.3794,180972.0
2022-11-07 09:30:00,51.62,51.88,51.56,51.65,69923.0,45.3531,45.5815,45.3004,45.3794,69923.0
2022-11-07 10:00:00,51.7,52.14,51.69,51.81,54641.0,45.4234,45.8099,45.4146,45.52,54641.0
2022-11-07 11:00:00,51.82,51.95,51.65,51.73,48004.0,45.5288,45.643,45.3794,45.4497,48004.0
2022-11-07 12:00:00,51.73,51.83,51.67,51.79,53293.0,45.4497,45.5376,45.397,45.5024,53293.0
2022-11-07 13:00:00,51.79,51.81,51.59,51.65,78141.0,45.5024,45.52,45.3267,45.3794,78141.0
2022-11-07 14:00:00,51.66,51.74,51.33,51.34,86158.0,45.3882,45.4585,45.0983,45.1071,86158.0
2022-11-07 15:00:00,51.35,51.45,51.24,51.39,104631.0,45.1159,45.2037,45.0192,45.151,104631.0
2022-11-08 09:30:00,51.57,51.57,51.06,51.24,62862.0,45.3091,45.3091,44.8611,45.0192,62862.0
2022-11-08 10:00:00,51.28,51.96,51.25,51.96,80445.0,45.0544,45.6518,45.028,45.6518,80445.0
2022-11-08 11:00:00,51.97,52.4,51.92,52.34,97812.0,45.6606,46.0384,45.6167,45.9857,97812.0
2022-11-08 12:00:00,52.4,52.5,52.2,52.34,50513.0,46.0384,46.1262,45.8627,45.9857,50513.0
2022-11-08 13:00:00,52.34,52.34,52.1,52.17,29859.0,45.9857,45.9857,45.7748,45.8363,29859.0
2022-11-08 14:00:00,52.17,52.28,51.88,52.21,86337.0,45.8363,45.9329,45.5815,45.8714,86337.0
2022-11-08 15:00:00,52.2,52.31,52.16,52.23,238352.0,45.8627,45.9593,45.8275,45.889,238352.0
2022-11-09 09:30:00,51.93,51.96,51.58,51.79,41593.0,45.6254,45.6518,45.3179,45.5024,41593.0
2022-11-09 10:00:00,51.83,52.26,51.57,51.69,48797.0,45.5376,45.9154,45.3091,45.4146,48797.0
2022-11-09 11:00:00,51.74,51.86,51.61,51.86,18505.0,45.4585,45.5639,45.3443,45.5639,18505.0
2022-11-09 12:00:00,51.88,51.98,51.8,51.83,33859.0,45.5815,45.6694,45.5112,45.5376,33859.0
2022-11-09 13:00:00,51.83,51.9,51.26,51.4,58151.0,45.5376,45.5991,45.0368,45.1598,58151.0
2022-11-09 14:00:00,51.41,51.45,51.04,51.09,95506.0,45.1686,45.2037,44.8435,44.8874,95506.0
2022-11-09 15:00:00,51.09,51.15,51.04,51.1,186032.0,44.8874,44.9401,44.8435,44.8962,186032.0
2022-11-10 09:30:00,51.69,52.07,51.35,52.05,54617.0,45.4146,45.7484,45.1159,45.7309,54617.0
2022-11-10 10:00:00,52.1,52.34,52.05,52.27,125837.0,45.7748,45.9857,45.7309,45.9242,125837.0
2022-11-10 11:00:00,52.26,52.39,52.07,52.26,48228.0,45.9154,46.0296,45.7484,45.9154,48228.0
2022-11-10 12:00:00,52.26,52.26,52.04,52.2,76757.0,45.9154,45.9154,45.7221,45.8627,76757.0
2022-11-10 13:00:00,52.2,52.35,52.17,52.29,45343.0,45.8627,45.9945,45.8363,45.9417,45343.0
2022-11-10 14:00:00,52.27,52.37,52.21,52.32,55396.0,45.9242,46.012,45.8714,45.9681,55396.0
2022-11-10 15:00:00,52.31,52.4,52.13,52.4,80515.0,45.9593,46.0384,45.8012,46.0384,80515.0
2022-11-11 09:30:00,52.5,52.69,52.45,52.67,236738.0,46.1262,46.2932,46.0823,46.2756,236738.0
2022-11-11 10:00:00,52.63,52.8,52.51,52.58,46588.0,46.2405,46.3898,46.135,46.1965,46588.0
2022-11-11 11:00:00,52.56,52.7,52.46,52.58,56015.0,46.179,46.302,46.0911,46.1965,56015.0
2022-11-11 12:00:00,52.56,52.79,52.48,52.52,39798.0,46.179,46.381,46.1087,46.1438,39798.0
2022-11-11 13:00:00,52.52,52.62,52.38,52.6,66163.0,46.1438,46.2317,46.0208,46.2141,66163.0
2022-11-11 14:00:00,52.61,52.82,52.52,52.82,43200.0,46.2229,46.4074,46.1438,46.4074,43200.0
2022-11-11 15:00:00,52.83,53.02,52.72,52.99,140377.0,46.4162,46.5831,46.3195,46.5568,140377.0
2022-11-14 09:30:00,53.24,53.59,52.82,53.56,119309.0,46.7764,47.0839,46.4074,47.0576,119309.0
2022-11-14 10:00:00,53.57,53.89,53.4,53.45,146417.0,47.0663,47.3475,46.917,46.9609,146417.0
2022-11-14 11:00:00,53.43,53.55,53.06,53.15,151788.0,46.9433,47.0488,46.6183,46.6973,151788.0
2022-11-14 12:00:00,53.14,53.4,53.12,53.29,75922.0,46.6885,46.917,46.671,46.8203,75922.0
2022-11-14 13:00:00,53.3,53.51,53.28,53.51,39371.0,46.8291,47.0136,46.8115,47.0136,39371.0
2022-11-14 14:00:00,53.48,53.63,53.44,53.48,64300.0,46.9873,47.1191,46.9521,46.9873,64300.0
2022-11-14 15:00:00,53.46,53.55,53.07,53.16,147148.0,46.9697,47.0488,46.627,46.7061,147148.0
2022-11-15 09:30:00,53.27,53.5,52.39,52.45,64619.0,46.8028,47.0048,46.0296,46.0823,64619.0
2022-11-15 10:00:00,52.47,53.55,52.47,52.53,137594.0,46.0999,47.0488,46.0999,46.1526,137594.0
2022-11-15 11:00:00,52.53,52.79,52.52,52.7,50699.0,46.1526,46.381,46.1438,46.302,50699.0
2022-11-15 12:00:00,52.72,52.73,52.46,52.49,52289.0,46.3195,46.3283,46.0911,46.1175,52289.0
2022-11-15 13:00:00,52.5,52.59,51.92,52.04,97423.0,46.1262,46.2053,45.6167,45.7221,97423.0
2022-11-15 14:00:00,51.99,52.43,51.78,51.96,141655.0,45.6782,46.0647,45.4937,45.6518,141655.0
2022-11-15 15:00:00,51.95,52.18,51.79,52.05,285201.0,45.643,45.8451,45.5024,45.7309,285201.0
2022-11-16 09:30:00,51.51,51.81,51.06,51.1,68868.0,45.2564,45.52,44.8611,44.8962,68868.0
2022-11-16 10:00:00,51.17,51.68,51.14,51.56,69572.0,44.9577,45.4058,44.9314,45.3004,69572.0
2022-11-16 11:00:00,51.54,51.76,51.45,51.65,45780.0,45.2828,45.4761,45.2037,45.3794,45780.0
2022-11-16 12:00:00,51.61,51.67,51.36,51.55,91135.0,45.3443,45.397,45.1246,45.2916,91135.0
2022-11-16 13:00:00,51.54,51.94,51.47,51.8,62434.0,45.2828,45.6342,45.2213,45.5112,62434.0
2022-11-16 14:00:00,51.8,52.13,51.79,52.12,65335.0,45.5112,45.8012,45.5024,45.7924,65335.0
2022-11-16 15:00:00,52.12,52.26,51.94,51.98,147927.0,45.7924,45.9154,45.6342,45.6694,147927.0
2022-11-17 09:30:00,51.32,51.54,51.1,51.1,38248.0,45.0895,45.2828,44.8962,44.8962,38248.0
2022-11-17 10:00:00,51.13,51.35,51.02,51.19,66444.0,44.9226,45.1159,44.8259,44.9753,66444.0
2022-11-17 11:00:00,51.19,51.6,51.19,51.32,171928.0,44.9753,45.3355,44.9753,45.0895,171928.0
2022-11-17 12:00:00,51.33,51.34,51.07,51.22,32017.0,45.0983,45.1071,44.8698,45.0016,32017.0
2022-11-17 13:00:00,51.23,51.42,51.16,51.3,54462.0,45.0104,45.1774,44.9489,45.0719,54462.0
2022-11-17 14:00:00,51.31,51.42,51.26,51.41,23758.0,45.0807,45.1774,45.0368,45.1686,23758.0
2022-11-17 15:00:00,51.42,51.57,51.25,51.35,70278.0,45.1774,45.3091,45.028,45.1159,70278.0
2022-11-18 09:30:00,51.01,51.19,50.75,51.05,47425.0,44.8171,44.9753,44.5887,44.8523,47425.0
2022-11-18 10:00:00,51.0,51.22,50.96,51.03,28813.0,44.8083,45.0016,44.7732,44.8347,28813.0
2022-11-18 11:00:00,51.05,51.22,51.03,51.15,26114.0,44.8523,45.0016,44.8347,44.9401,26114.0
2022-11-18 12:00:00,51.15,51.31,51.08,51.29,27627.0,44.9401,45.0807,44.8786,45.0631,27627.0
2022-11-18 13:00:00,51.3,51.52,51.26,51.48,29127.0,45.0719,45.2652,45.0368,45.2301,29127.0
2022-11-18 14:00:00,51.48,51.74,51.42,51.74,39024.0,45.2301,45.4585,45.1774,45.4585,39024.0
2022-11-18 15:00:00,51.74,51.91,51.68,51.91,70079.0,45.4585,45.6079,45.4058,45.6079,70079.0
2022-11-21 09:30:00,51.41,51.42,50.75,50.9,37691.0,45.1686,45.1774,44.5887,44.7205,37691.0
2022-11-21 10:00:00,50.94,51.06,50.8,50.92,53929.0,44.7556,44.8611,44.6326,44.7381,53929.0
2022-11-21 11:00:00,50.96,50.96,50.64,50.82,48342.0,44.7732,44.7732,44.4921,44.6502,48342.0
2022-11-21 12:00:00,50.82,51.31,50.82,51.05,32578.0,44.6502,45.0807,44.6502,44.8523,32578.0
2022-11-21 13:00:00,51.08,51.29,51.01,51.18,148801.0,44.8786,45.0631,44.8171,44.9665,148801.0
2022-11-21 14:00:00,51.2,51.25,51.11,51.17,54518.0,44.9841,45.028,44.905,44.9577,54518.0
2022-11-21 15:00:00,51.17,51.54,51.1,51.52,115660.0,44.9577,45.2828,44.8962,45.2652,115660.0
2022-11-22 09:30:00,51.97,52.28,51.5,52.19,50853.0,45.6606,45.9329,45.2476,45.8539,50853.0
2022-11-22 10:00:00,52.19,52.55,52.05,52.47,69208.0,45.8539,46.1702,45.7309,46.0999,69208.0
2022-11-22 11:00:00,52.54,52.88,52.43,52.85,51811.0,46.1614,46.4601,46.0647,46.4337,51811.0
2022-11-22 12:00:00,52.87,53.09,52.84,53.04,43877.0,46.4513,46.6446,46.425,46.6007,43877.0
2022-11-22 13:00:00,53.04,53.25,53.01,53.1,149852.0,46.6007,46.7852,46.5743,46.6534,149852.0
2022-11-22 14:00:00,53.07,53.28,53.0,53.14,54598.0,46.627,46.8115,46.5655,46.6885,54598.0
2022-11-22 15:00:00,53.14,53.29,52.93,52.99,126089.0,46.6885,46.8203,46.504,46.5568,126089.0
2022-11-23 09:30:00,52.48,52.68,52.27,52.45,21175.0,46.1087,46.2844,45.9242,46.0823,21175.0
2022-11-23 10:00:00,52.4,52.44,52.07,52.09,163253.0,46.0384,46.0735,45.7484,45.766,163253.0
2022-11-23 11:00:00,52.09,52.15,51.72,51.78,52813.0,45.766,45.8187,45.4409,45.4937,52813.0
2022-11-23 12:00:00,51.78,51.85,51.65,51.76,40245.0,45.4937,45.5552,45.3794,45.4761,40245.0
2022-11-23 13:00:00,51.75,51.88,51.71,51.79,49268.0,45.4673,45.5815,45.4322,45.5024,49268.0
2022-11-23 14:00:00,51.81,52.21,51.73,51.98,103648.0,45.52,45.8714,45.4497,45.6694,103648.0
2022-11-23 15:00:00,51.96,52.1,51.89,52.01,81754.0,45.6518,45.7748,45.5903,45.6957,81754.0
2022-11-25 09:30:00,51.8,52.1,51.73,52.03,40567.0,45.5112,45.7748,45.4497,45.7133,40567.0
2022-11-25 10:00:00,51.98,52.36,51.91,52.23,32469.0,45.6694,46.0032,45.6079,45.889,32469.0
2022-11-25 11:00:00,52.21,52.29,52.09,52.1,42023.0,45.8714,45.9417,45.766,45.7748,42023.0
2022-11-25 12:00:00,52.09,52.23,51.77,51.84,64545.0,45.766,45.889,45.4849,45.5464,64545.0
2022-11-28 09:30:00,51.24,51.36,50.96,51.33,39942.0,45.0192,45.1246,44.7732,45.0983,39942.0
2022-11-28 10:00:00,51.31,51.4,51.11,51.24,103290.0,45.0807,45.1598,44.905,45.0192,103290.0
2022-11-28 11:00:00,51.27,51.49,51.16,51.47,66011.0,45.0456,45.2389,44.9489,45.2213,66011.0
2022-11-28 12:00:00,51.47,51.48,51.25,51.42,39783.0,45.2213,45.2301,45.028,45.1774,39783.0
2022-11-28 13:00:00,51.42,51.46,51.23,51.4,43370.0,45.1774,45.2125,45.0104,45.1598,43370.0
2022-11-28 14:00:00,51.44,51.54,51.34,51.43,45294.0,45.1949,45.2828,45.1071,45.1861,45294.0
2022-11-28 15:00:00,51.44,51.64,51.39,51.59,129322.0,45.1949,45.3706,45.151,45.3267,129322.0
2022-11-29 09:30:00,51.6,52.04,51.6,52.02,134947.0,45.3355,45.7221,45.3355,45.7045,134947.0
2022-11-29 10:00:00,52.0,52.38,51.99,52.27,43672.0,45.6869,46.0208,45.6782,45.9242,43672.0
2022-11-29 11:00:00,52.29,52.34,52.02,52.25,136750.0,45.9417,45.9857,45.7045,45.9066,136750.0
2022-11-29 12:00:00,52.21,52.56,52.14,52.44,43920.0,45.8714,46.179,45.8099,46.0735,43920.0
2022-11-29 13:00:00,52.48,52.62,52.36,52.46,132449.0,46.1087,46.2317,46.0032,46.0911,132449.0
2022-11-29 14:00:00,52.48,52.68,52.4,52.57,94382.0,46.1087,46.2844,46.0384,46.1877,94382.0
2022-11-29 15:00:00,52.58,52.76,52.45,52.7,290529.0,46.1965,46.3547,46.0823,46.302,290529.0
2022-11-30 09:30:00,52.85,53.04,52.55,52.72,112474.0,46.4337,46.6007,46.1702,46.3195,112474.0
2022-11-30 10:00:00,52.75,52.8,52.54,52.69,43876.0,46.3459,46.3898,46.1614,46.2932,43876.0
2022-11-30 11:00:00,52.69,52.87,52.66,52.68,374110.0,46.2932,46.4513,46.2668,46.2844,374110.0
2022-11-30 12:00:00,52.74,52.77,52.51,52.68,29879.0,46.3371,46.3635,46.135,46.2844,29879.0
2022-11-30 13:00:00,52.72,53.15,52.67,53.14,171023.0,46.3195,46.6973,46.2756,46.6885,171023.0
2022-11-30 14:00:00,53.14,53.27,52.86,53.08,262993.0,46.6885,46.8028,46.4425,46.6358,262993.0
2022-11-30 15:00:00,53.06,53.23,52.56,52.69,250157.0,46.6183,46.7676,46.179,46.2932,250157.0
2022-12-01 09:30:00,52.69,53.38,52.56,53.12,108176.0,46.2932,46.8994,46.179,46.671,108176.0
2022-12-01 10:00:00,53.13,53.17,52.64,52.73,75203.0,46.6798,46.7149,46.2492,46.3283,75203.0
2022-12-01 11:00:00,52.73,52.75,52.45,52.51,39402.0,46.3283,46.3459,46.0823,46.135,39402.0
2022-12-01 12:00:00,52.51,52.62,52.36,52.55,34459.0,46.135,46.2317,46.0032,46.1702,34459.0
2022-12-01 13:00:00,52.56,52.62,52.39,52.41,32779.0,46.179,46.2317,46.0296,46.0472,32779.0
2022-12-01 14:00:00,52.4,52.49,52.34,52.49,22670.0,46.0384,46.1175,45.9857,46.1175,22670.0
2022-12-01 15:00:00,52.47,52.47,52.12,52.22,91577.0,46.0999,46.0999,45.7924,45.8802,91577.0
2022-12-02 09:30:00,51.85,52.2,51.85,52.05,16140.0,45.5552,45.8627,45.5552,45.7309,16140.0
2022-12-02 10:00:00,52.04,52.11,51.71,51.8,52450.0,45.7221,45.7836,45.4322,45.5112,52450.0
2022-12-02 11:00:00,51.79,52.07,51.77,52.03,37488.0,45.5024,45.7484,45.4849,45.7133,37488.0
2022-12-02 12:00:00,52.04,52.13,51.88,51.99,46277.0,45.7221,45.8012,45.5815,45.6782,46277.0
2022-12-02 13:00:00,51.98,52.07,51.88,52.07,20180.0,45.6694,45.7484,45.5815,45.7484,20180.0
2022-12-02 14:00:00,52.06,52.24,52.03,52.14,28450.0,45.7397,45.8978,45.7133,45.8099,28450.0
2022-12-02 15:00:00,52.13,52.58,52.13,52.49,141797.0,45.8012,46.1965,45.8012,46.1175,141797.0
2022-12-05 09:30:00,52.6,52.7,51.91,52.0,104182.0,46.2141,46.302,45.6079,45.6869,104182.0
2022-12-05 10:00:00,51.97,52.01,51.8,51.99,45675.0,45.6606,45.6957,45.5112,45.6782,45675.0
2022-12-05 11:00:00,51.96,51.96,51.77,51.86,37075.0,45.6518,45.6518,45.4849,45.5639,37075.0
2022-12-05 12:00:00,51.83,51.83,51.61,51.65,26884.0,45.5376,45.5376,45.3443,45.3794,26884.0
2022-12-05 13:00:00,51.63,51.63,51.4,51.52,33248.0,45.3619,45.3619,45.1598,45.2652,33248.0
2022-12-05 14:00:00,51.54,51.59,51.3,51.33,32771.0,45.2828,45.3267,45.0719,45.0983,32771.0
2022-12-05 15:00:00,51.33,51.68,51.33,51.65,65881.0,45.0983,45.4058,45.0983,45.3794,65881.0
2022-12-06 09:30:00,51.52,51.88,51.5,51.8,18228.0,45.2652,45.5815,45.2476,45.5112,18228.0
2022-12-06 10:00:00,51.76,51.78,51.16,51.21,29912.0,45.4761,45.4937,44.9489,44.9929,29912.0
2022-12-06 11:00:00,51.22,51.26,50.96,50.98,34825.0,45.0016,45.0368,44.7732,44.7908,34825.0
2022-12-06 12:00:00,50.98,51.0,50.56,50.59,42006.0,44.7908,44.8083,44.4218,44.4481,42006.0
2022-12-06 13:00:00,50.59,50.59,50.13,50.2,48776.0,44.4481,44.4481,44.044,44.1055,48776.0
2022-12-06 14:00:00,50.22,50.27,50.15,50.17,29019.0,44.123,44.167,44.0615,44.0791,29019.0
2022-12-06 15:00:00,50.15,50.91,50.07,50.82,150669.0,44.0615,44.7293,43.9913,44.6502,150669.0
2022-12-07 09:30:00,50.73,51.07,50.5,50.8,25131.0,44.5711,44.8698,44.3691,44.6326,25131.0
2022-12-07 10:00:00,50.76,51.2,50.62,50.98,66726.0,44.5975,44.9841,44.4745,44.7908,66726.0
2022-12-07 11:00:00,50.99,51.0,50.41,50.7,56289.0,44.7996,44.8083,44.29,44.5448,56289.0
2022-12-07 12:00:00,50.69,50.72,50.4,50.41,35736.0,44.536,44.5623,44.2812,44.29,35736.0
2022-12-07 13:00:00,50.41,50.46,50.06,50.08,32492.0,44.29,44.3339,43.9825,44.0,32492.0
2022-12-07 14:00:00,50.06,50.2,50.01,50.16,38054.0,43.9825,44.1055,43.9385,44.0703,38054.0
2022-12-07 15:00:00,50.17,50.46,50.05,50.36,129329.0,44.0791,44.3339,43.9737,44.246,129329.0
2022-12-08 09:30:00,50.47,50.8,50.39,50.72,37632.0,44.3427,44.6326,44.2724,44.5623,37632.0
2022-12-08 10:00:00,50.73,50.8,50.23,50.23,70582.0,44.5711,44.6326,44.1318,44.1318,70582.0
2022-12-08 11:00:00,50.23,50.23,49.62,49.7,141973.0,44.1318,44.1318,43.5959,43.6662,141973.0
2022-12-08 12:00:00,49.69,49.88,49.52,49.82,66042.0,43.6574,43.8243,43.508,43.7716,66042.0
2022-12-08 13:00:00,49.83,49.84,49.57,49.81,99770.0,43.7804,43.7892,43.552,43.7628,99770.0
2022-12-08 14:00:00,49.82,50.06,49.78,49.98,87801.0,43.7716,43.9825,43.7365,43.9122,87801.0
2022-12-08 15:00:00,49.97,50.05,49.75,49.75,290507.0,43.9034,43.9737,43.7101,43.7101,290507.0
2022-12-09 09:30:00,49.56,49.74,49.33,49.5,82268.0,43.5432,43.7013,43.3411,43.4905,82268.0
2022-12-09 10:00:00,49.52,49.62,49.33,49.53,153875.0,43.508,43.5959,43.3411,43.5168,153875.0
2022-12-09 11:00:00,49.54,49.66,49.22,49.27,73735.0,43.5256,43.631,43.2444,43.2884,73735.0
2022-12-09 12:00:00,49.25,49.27,48.75,48.94,69112.0,43.2708,43.2884,42.8315,42.9984,69112.0
2022-12-09 13:00:00,48.94,48.97,48.68,48.9,48357.0,42.9984,43.0248,42.77,42.9633,48357.0
2022-12-09 14:00:00,48.89,48.96,48.6,48.65,102945.0,42.9545,43.016,42.6997,42.7436,102945.0
2022-12-09 15:00:00,48.67,48.78,48.41,48.48,185502.0,42.7612,42.8579,42.5328,42.5943,185502.0
2022-12-12 09:30:00,48.52,48.81,48.51,48.64,102197.0,42.6294,42.8842,42.6206,42.7349,102197.0
2022-12-12 10:00:00,48.65,50.04,48.62,50.0,130135.0,42.7436,43.9649,42.7173,43.9298,130135.0
2022-12-12 11:00:00,49.98,50.24,49.86,49.89,83595.0,43.9122,44.1406,43.8067,43.8331,83595.0
2022-12-12 12:00:00,49.89,50.13,49.86,50.02,73155.0,43.8331,44.044,43.8067,43.9473,73155.0
2022-12-12 13:00:00,50.03,50.03,49.59,49.74,101551.0,43.9561,43.9561,43.5695,43.7013,101551.0
2022-12-12 14:00:00,49.76,49.8,49.52,49.52,85900.0,43.7189,43.754,43.508,43.508,85900.0
2022-12-12 15:00:00,49.51,49.9,49.5,49.86,197872.0,43.4992,43.8419,43.4905,43.8067,197872.0
2022-12-13 09:30:00,50.34,50.47,49.89,49.93,61894.0,44.2285,44.3427,43.8331,43.8683,61894.0
2022-12-13 10:00:00,49.93,49.98,49.39,49.61,85626.0,43.8683,43.9122,43.3938,43.5871,85626.0
2022-12-13 11:00:00,49.6,50.09,49.6,49.87,61396.0,43.5783,44.0088,43.5783,43.8155,61396.0
2022-12-13 12:00:00,49.87,50.14,49.87,49.98,86386.0,43.8155,44.0528,43.8155,43.9122,86386.0
2022-12-13 13:00:00,49.98,50.39,49.94,50.25,102841.0,43.9122,44.2724,43.877,44.1494,102841.0
2022-12-13 14:00:00,50.25,50.28,49.96,49.98,94744.0,44.1494,44.1758,43.8946,43.9122,94744.0
2022-12-13 15:00:00,49.98,50.47,49.9,50.43,243357.0,43.9122,44.3427,43.8419,44.3075,243357.0
2022-12-14 09:30:00,50.25,50.34,49.73,49.92,29422.0,44.1494,44.2285,43.6925,43.8595,29422.0
2022-12-14 10:00:00,49.92,50.3,49.9,50.28,125179.0,43.8595,44.1933,43.8419,44.1758,125179.0
2022-12-14 11:00:00,50.3,50.53,50.25,50.34,55432.0,44.1933,44.3954,44.1494,44.2285,55432.0
2022-12-14 12:00:00,50.36,50.56,50.29,50.34,47184.0,44.246,44.4218,44.1845,44.2285,47184.0
2022-12-14 13:00:00,50.35,50.52,50.33,50.47,50270.0,44.2373,44.3866,44.2197,44.3427,50270.0
2022-12-14 14:00:00,50.45,50.47,50.04,50.33,91276.0,44.3251,44.3427,43.9649,44.2197,91276.0
2022-12-14 15:00:00,50.33,50.69,50.31,50.37,143981.0,44.2197,44.536,44.2021,44.2548,143981.0
2022-12-15 09:30:00,49.99,50.1,49.75,49.82,55560.0,43.921,44.0176,43.7101,43.7716,55560.0
2022-12-15 10:00:00,49.85,50.27,49.79,50.27,180495.0,43.798,44.167,43.7452,44.167,180495.0
2022-12-15 11:00:00,50.27,50.33,49.8,50.14,140552.0,44.167,44.2197,43.754,44.0528,140552.0
2022-12-15 12:00:00,50.13,50.37,50.13,50.36,91005.0,44.044,44.2548,44.044,44.246,91005.0
2022-12-15 13:00:00,50.37,50.65,50.31,50.55,119144.0,44.2548,44.5008,44.2021,44.413,119144.0
2022-12-15 14:00:00,50.62,50.62,50.25,50.34,67434.0,44.4745,44.4745,44.1494,44.2285,67434.0
2022-12-15 15:00:00,50.33,50.68,50.28,50.57,160325.0,44.2197,44.5272,44.1758,44.4306,160325.0
2022-12-16 09:30:00,49.66,50.59,49.56,50.59,126601.0,43.631,44.4481,43.5432,44.4481,126601.0
2022-12-16 10:00:00,50.52,50.55,49.93,50.27,175362.0,44.3866,44.413,43.8683,44.167,175362.0
2022-12-16 11:00:00,50.26,50.29,49.79,49.82,130132.0,44.1582,44.1845,43.7452,43.7716,130132.0
2022-12-16 12:00:00,49.83,49.98,49.78,49.83,121243.0,43.7804,43.9122,43.7365,43.7804,121243.0
2022-12-16 13:00:00,49.83,49.89,49.71,49.84,120277.0,43.7804,43.8331,43.675,43.7892,120277.0
2022-12-16 14:00:00,49.83,50.05,49.73,49.94,82805.0,43.7804,43.9737,43.6925,43.877,82805.0
2022-12-16 15:00:00,49.96,50.59,49.94,50.44,210758.0,43.8946,44.4481,43.877,44.3163,210758.0
2022-12-19 09:30:00,50.51,50.64,49.76,49.84,72720.0,44.3778,44.4921,43.7189,43.7892,72720.0
2022-12-19 10:00:00,49.89,50.33,49.71,49.78,94019.0,43.8331,44.2197,43.675,43.7365,94019.0
2022-12-19 11:00:00,49.82,50.06,49.82,49.99,80792.0,43.7716,43.9825,43.7716,43.921,80792.0
2022-12-19 12:00:00,50.0,50.22,49.55,49.68,96254.0,43.9298,44.123,43.5344,43.6486,96254.0
2022-12-19 13:00:00,49.68,49.76,49.56,49.62,80766.0,43.6486,43.7189,43.5432,43.5959,80766.0
2022-12-19 14:00:00,49.6,49.64,49.23,49.29,183447.0,43.5783,43.6135,43.2532,43.306,183447.0
2022-12-19 15:00:00,49.28,49.87,49.27,49.56,271529.0,43.2972,43.8155,43.2884,43.5432,271529.0
2022-12-20 09:30:00,49.28,49.71,49.28,49.71,54851.0,43.2972,43.675,43.2972,43.675,54851.0
2022-12-20 10:00:00,49.73,50.1,49.73,49.75,125282.0,43.6925,44.0176,43.6925,43.7101,125282.0
2022-12-20 11:00:00,49.76,50.01,49.75,49.9,158230.0,43.7189,43.9385,43.7101,43.8419,158230.0
2022-12-20 12:00:00,49.91,49.95,49.67,49.7,122250.0,43.8507,43.8858,43.6398,43.6662,122250.0
2022-12-20 13:00:00,49.7,49.93,49.68,49.81,61225.0,43.6662,43.8683,43.6486,43.7628,61225.0
2022-12-20 14:00:00,49.82,49.82,49.43,49.44,90505.0,43.7716,43.7716,43.429,43.4377,90505.0
2022-12-20 15:00:00,49.44,49.57,49.29,49.29,147283.0,43.4377,43.552,43.306,43.306,147283.0
2022-12-21 09:30:00,49.53,49.76,49.38,49.47,40581.0,43.5168,43.7189,43.385,43.4641,40581.0
2022-12-21 10:00:00,49.49,49.61,49.23,49.29,95247.0,43.4817,43.5871,43.2532,43.306,95247.0
2022-12-21 11:00:00,49.31,49.53,49.26,49.48,132977.0,43.3235,43.5168,43.2796,43.4729,132977.0
2022-12-21 12:00:00,49.5,49.56,49.28,49.33,133230.0,43.4905,43.5432,43.2972,43.3411,133230.0
2022-12-21 13:00:00,49.33,49.45,49.27,49.45,68993.0,43.3411,43.4465,43.2884,43.4465,68993.0
2022-12-21 14:00:00,49.45,49.53,49.36,49.52,77959.0,43.4465,43.5168,43.3675,43.508,77959.0
2022-12-21 15:00:00,49.52,49.57,49.13,49.15,148846.0,43.508,43.552,43.1654,43.1829,148846.0
2022-12-22 09:30:00,49.17,49.26,48.91,49.02,55221.0,43.2005,43.2796,42.9721,43.0687,55221.0
2022-12-22 10:00:00,49.05,49.07,48.9,48.95,84098.0,43.0951,43.1127,42.9633,43.0072,84098.0
2022-12-22 11:00:00,48.97,49.3,48.95,49.29,83909.0,43.0248,43.3147,43.0072,43.306,83909.0
2022-12-22 12:00:00,49.3,49.3,48.98,48.98,53609.0,43.3147,43.3147,43.0336,43.0336,53609.0
2022-12-22 13:00:00,48.96,48.96,48.38,48.4,83386.0,43.016,43.016,42.5064,42.524,83386.0
2022-12-22 14:00:00,48.42,48.8,48.4,48.8,93210.0,42.5416,42.8754,42.524,42.8754,93210.0
2022-12-22 15:00:00,48.78,49.04,48.72,48.79,207367.0,42.8579,43.0863,42.8052,42.8667,207367.0
2022-12-23 09:30:00,48.91,49.38,48.86,49.35,64325.0,42.9721,43.385,42.9282,43.3587,64325.0
2022-12-23 10:00:00,49.37,49.99,49.37,49.88,161914.0,43.3762,43.921,43.3762,43.8243,161914.0
2022-12-23 11:00:00,49.88,49.93,49.55,49.69,132617.0,43.8243,43.8683,43.5344,43.6574,132617.0
2022-12-23 12:00:00,49.67,49.97,49.67,49.94,88161.0,43.6398,43.9034,43.6398,43.877,88161.0
2022-12-23 13:00:00,49.94,50.04,49.9,49.97,77507.0,43.877,43.9649,43.8419,43.9034,77507.0
2022-12-23 14:00:00,49.99,50.09,49.95,50.01,98777.0,43.921,44.0088,43.8858,43.9385,98777.0
2022-12-23 15:00:00,50.01,50.33,49.98,50.17,183017.0,43.9385,44.2197,43.9122,44.0791,183017.0
2022-12-27 09:30:00,50.03,50.34,50.03,50.32,44729.0,43.9561,44.2285,43.9561,44.2109,44729.0
2022-12-27 10:00:00,50.31,50.47,50.17,50.19,89194.0,44.2021,44.3427,44.0791,44.0967,89194.0
2022-12-27 11:00:00,50.19,50.31,50.18,50.3,56447.0,44.0967,44.2021,44.0879,44.1933,56447.0
2022-12-27 12:00:00,50.27,50.28,50.04,50.09,107673.0,44.167,44.1758,43.9649,44.0088,107673.0
2022-12-27 13:00:00,50.08,50.17,50.01,50.06,111565.0,44.0,44.0791,43.9385,43.9825,111565.0
2022-12-27 14:00:00,50.05,50.06,49.77,49.94,72246.0,43.9737,43.9825,43.7277,43.877,72246.0
2022-12-27 15:00:00,49.93,50.08,49.85,49.85,113086.0,43.8683,44.0,43.798,43.798,113086.0
2022-12-28 09:30:00,49.51,49.9,49.51,49.81,53558.0,43.4992,43.8419,43.4992,43.7628,53558.0
2022-12-28 10:00:00,49.8,49.83,49.36,49.51,83742.0,43.754,43.7804,43.3675,43.4992,83742.0
2022-12-28 11:00:00,49.54,49.55,49.33,49.37,98253.0,43.5256,43.5344,43.3411,43.3762,98253.0
2022-12-28 12:00:00,49.37,49.63,49.27,49.63,55135.0,43.3762,43.6047,43.2884,43.6047,55135.0
2022-12-28 13:00:00,49.65,49.72,49.55,49.59,47269.0,43.6222,43.6837,43.5344,43.5695,47269.0
2022-12-28 14:00:00,49.6,49.88,49.57,49.77,95214.0,43.5783,43.8243,43.552,43.7277,95214.0
2022-12-28 15:00:00,49.75,49.78,49.37,49.37,110981.0,43.7101,43.7365,43.3762,43.3762,110981.0
2022-12-29 09:30:00,49.18,49.83,49.18,49.82,35078.0,43.2093,43.7804,43.2093,43.7716,35078.0
2022-12-29 10:00:00,49.82,50.1,49.77,49.9,63730.0,43.7716,44.0176,43.7277,43.8419,63730.0
2022-12-29 11:00:00,49.86,50.19,49.83,50.09,35674.0,43.8067,44.0967,43.7804,44.0088,35674.0
2022-12-29 12:00:00,50.08,50.14,50.01,50.07,55984.0,44.0,44.0528,43.9385,43.9913,55984.0
2022-12-29 13:00:00,50.07,50.11,49.98,49.98,42241.0,43.9913,44.0264,43.9122,43.9122,42241.0
2022-12-29 14:00:00,49.98,50.14,49.94,50.03,52873.0,43.9122,44.0528,43.877,43.9561,52873.0
2022-12-29 15:00:00,50.05,50.05,49.75,49.75,183248.0,43.9737,43.9737,43.7101,43.7101,183248.0
2022-12-30 09:30:00,49.49,49.97,49.3,49.6,67034.0,43.4817,43.9034,43.3147,43.5783,67034.0
2022-12-30 10:00:00,49.56,50.06,49.55,49.8,81450.0,43.5432,43.9825,43.5344,43.754,81450.0
2022-12-30 11:00:00,49.8,49.93,49.72,49.86,90951.0,43.754,43.8683,43.6837,43.8067,90951.0
2022-12-30 12:00:00,49.87,50.03,49.72,50.01,79549.0,43.8155,43.9561,43.6837,43.9385,79549.0
2022-12-30 13:00:00,50.03,50.05,49.81,50.0,39284.0,43.9561,43.9737,43.7628,43.9298,39284.0
2022-12-30 14:00:00,49.98,50.01,49.76,49.95,43783.0,43.9122,43.9385,43.7189,43.8858,43783.0
2022-12-30 15:00:00,49.97,50.35,49.97,50.21,65532.0,43.9034,44.2373,43.9034,44.1143,65532.0
2023-01-03 09:30:00,50.21,50.32,49.94,50.07,39063.0,44.1143,44.2109,43.877,43.9913,39063.0
2023-01-03 10:00:00,50.04,50.25,49.81,50.18,43906.0,43.9649,44.1494,43.7628,44.0879,43906.0
2023-01-03 11:00:00,50.19,50.29,49.68,49.8,48645.0,44.0967,44.1845,43.6486,43.754,48645.0
2023-01-03 12:00:00,49.83,50.1,49.76,49.91,26856.0,43.7804,44.0176,43.7189,43.8507,26856.0
2023-01-03 13:00:00,49.88,49.97,49.86,49.95,37750.0,43.8243,43.9034,43.8067,43.8858,37750.0
2023-01-03 14:00:00,49.94,49.95,49.65,49.67,60942.0,43.877,43.8858,43.6222,43.6398,60942.0
2023-01-03 15:00:00,49.66,50.26,49.62,50.18,156858.0,43.631,44.1582,43.5959,44.0879,156858.0
2023-01-04 09:30:00,50.13,50.14,49.88,50.05,51555.0,44.044,44.0528,43.8243,43.9737,51555.0
2023-01-04 10:00:00,50.05,50.19,49.99,50.07,34206.0,43.9737,44.0967,43.921,43.9913,34206.0
2023-01-04 11:00:00,50.04,50.51,50.03,50.44,57424.0,43.9649,44.3778,43.9561,44.3163,57424.0
2023-01-04 12:00:00,50.44,50.74,50.44,50.72,125247.0,44.3163,44.5799,44.3163,44.5623,125247.0
2023-01-04 13:00:00,50.73,50.75,50.49,50.54,20752.0,44.5711,44.5887,44.3603,44.4042,20752.0
2023-01-04 14:00:00,50.5,50.61,50.34,50.54,82218.0,44.3691,44.4657,44.2285,44.4042,82218.0
2023-01-04 15:00:00,50.55,50.58,50.33,50.55,110823.0,44.413,44.4393,44.2197,44.413,110823.0
2023-01-05 09:30:00,50.49,50.55,50.22,50.26,12806.0,44.3603,44.413,44.123,44.1582,12806.0
2023-01-05 10:00:00,50.25,50.38,50.07,50.14,120945.0,44.1494,44.2636,43.9913,44.0528,120945.0
2023-01-05 11:00:00,50.14,50.21,50.07,50.18,196118.0,44.0528,44.1143,43.9913,44.0879,196118.0
2023-01-05 12:00:00,50.18,50.49,50.16,50.47,13873.0,44.0879,44.3603,44.0703,44.3427,13873.0
2023-01-05 13:00:00,50.49,50.76,50.46,50.71,15635.0,44.3603,44.5975,44.3339,44.5536,15635.0
2023-01-05 14:00:00,50.68,50.8,50.63,50.77,21920.0,44.5272,44.6326,44.4833,44.6063,21920.0
2023-01-05 15:00:00,50.76,51.23,50.75,51.23,97799.0,44.5975,45.0104,44.5887,45.0104,97799.0
2023-01-06 09:30:00,51.51,51.92,51.47,51.74,68661.0,45.2564,45.6167,45.2213,45.4585,68661.0
2023-01-06 10:00:00,51.82,52.01,51.63,51.96,328668.0,45.5288,45.6957,45.3619,45.6518,328668.0
2023-01-06 11:00:00,51.93,52.24,51.8,52.04,246324.0,45.6254,45.8978,45.5112,45.7221,246324.0
2023-01-06 12:00:00,52.04,52.25,52.03,52.2,40048.0,45.7221,45.9066,45.7133,45.8627,40048.0
2023-01-06 13:00:00,52.19,52.2,51.99,52.02,49364.0,45.8539,45.8627,45.6782,45.7045,49364.0
2023-01-06 14:00:00,52.04,52.12,52.0,52.06,36445.0,45.7221,45.7924,45.6869,45.7397,36445.0
2023-01-06 15:00:00,52.08,52.51,52.08,52.51,158474.0,45.7572,46.135,45.7572,46.135,158474.0
2023-01-09 09:30:00,52.97,53.0,52.42,52.64,80128.0,46.5392,46.5655,46.056,46.2492,80128.0
2023-01-09 10:00:00,52.63,52.75,52.05,52.08,107732.0,46.2405,46.3459,45.7309,45.7572,107732.0
2023-01-09 11:00:00,52.1,52.53,52.09,52.4,54055.0,45.7748,46.1526,45.766,46.0384,54055.0
2023-01-09 12:00:00,52.39,52.44,52.1,52.17,58629.0,46.0296,46.0735,45.7748,45.8363,58629.0
2023-01-09 13:00:00,52.17,52.17,51.68,51.86,74609.0,45.8363,45.8363,45.4058,45.5639,74609.0
2023-01-09 14:00:00,51.86,52.05,51.82,51.98,31278.0,45.5639,45.7309,45.5288,45.6694,31278.0
2023-01-09 15:00:00,51.99,52.02,51.65,51.95,127998.0,45.6782,45.7045,45.3794,45.643,127998.0
2023-01-10 09:30:00,51.75,51.98,51.51,51.61,37758.0,45.4673,45.6694,45.2564,45.3443,37758.0
2023-01-10 10:00:00,51.61,51.64,51.21,51.28,46507.0,45.3443,45.3706,44.9929,45.0544,46507.0
2023-01-10 11:00:00,51.29,51.54,51.27,51.43,20508.0,45.0631,45.2828,45.0456,45.1861,20508.0
2023-01-10 12:00:00,51.42,52.07,51.4,52.0,47940.0,45.1774,45.7484,45.1598,45.6869,47940.0
2023-01-10 13:00:00,52.0,52.05,51.82,51.88,30191.0,45.6869,45.7309,45.5288,45.5815,30191.0
2023-01-10 14:00:00,51.89,51.94,51.7,51.71,16829.0,45.5903,45.6342,45.4234,45.4322,16829.0
2023-01-10 15:00:00,51.72,51.85,51.39,51.44,70004.0,45.4409,45.5552,45.151,45.1949,70004.0
2023-01-11 09:30:00,51.71,51.94,51.37,51.38,32118.0,45.4322,45.6342,45.1334,45.1422,32118.0
2023-01-11 10:00:00,51.35,51.42,51.23,51.23,73778.0,45.1159,45.1774,45.0104,45.0104,73778.0
2023-01-11 11:00:00,51.23,51.45,51.2,51.37,40798.0,45.0104,45.2037,44.9841,45.1334,40798.0
2023-01-11 12:00:00,51.38,51.45,51.33,51.42,40322.0,45.1422,45.2037,45.0983,45.1774,40322.0
2023-01-11 13:00:00,51.43,51.7,51.41,51.63,61516.0,45.1861,45.4234,45.1686,45.3619,61516.0
2023-01-11 14:00:00,51.65,51.85,51.62,51.85,42979.0,45.3794,45.5552,45.3531,45.5552,42979.0
2023-01-11 15:00:00,51.84,52.04,51.8,51.9,120869.0,45.5464,45.7221,45.5112,45.5991,120869.0
2023-01-12 09:30:00,52.29,52.29,51.95,52.11,23429.0,45.9417,45.9417,45.643,45.7836,23429.0
2023-01-12 10:00:00,52.1,52.49,52.07,52.26,59595.0,45.7748,46.1175,45.7484,45.9154,59595.0
2023-01-12 11:00:00,52.26,52.26,52.17,52.23,29415.0,45.9154,45.9154,45.8363,45.889,29415.0
2023-01-12 12:00:00,52.25,52.38,52.21,52.38,32781.0,45.9066,46.0208,45.8714,46.0208,32781.0
2023-01-12 13:00:00,52.39,52.49,52.26,52.43,39720.0,46.0296,46.1175,45.9154,46.0647,39720.0
2023-01-12 14:00:00,52.45,52.69,52.43,52.67,53099.0,46.0823,46.2932,46.0647,46.2756,53099.0
2023-01-12 15:00:00,52.66,52.93,52.6,52.82,203588.0,46.2668,46.504,46.2141,46.4074,203588.0
2023-01-13 09:30:00,53.0,53.13,52.79,52.79,71152.0,46.5655,46.6798,46.381,46.381,71152.0
2023-01-13 10:00:00,52.89,53.05,52.83,52.86,39147.0,46.4689,46.6095,46.4162,46.4425,39147.0
2023-01-13 11:00:00,52.86,53.01,52.81,52.86,24837.0,46.4425,46.5743,46.3986,46.4425,24837.0
2023-01-13 12:00:00,52.83,52.84,52.69,52.78,25288.0,46.4162,46.425,46.2932,46.3722,25288.0
2023-01-13 13:00:00,52.78,52.88,52.72,52.84,27150.0,46.3722,46.4601,46.3195,46.425,27150.0
2023-01-13 14:00:00,52.81,52.9,52.79,52.84,14831.0,46.3986,46.4777,46.381,46.425,14831.0
2023-01-13 15:00:00,52.86,52.91,52.77,52.83,49419.0,46.4425,46.4865,46.3635,46.4162,49419.0
2023-01-17 09:30:00,52.84,53.14,52.83,52.99,37735.0,46.425,46.6885,46.4162,46.5568,37735.0
2023-01-17 10:00:00,53.02,53.04,52.83,52.87,30302.0,46.5831,46.6007,46.4162,46.4513,30302.0
2023-01-17 11:00:00,52.9,52.91,52.71,52.73,40228.0,46.4777,46.4865,46.3107,46.3283,40228.0
2023-01-17 12:00:00,52.76,52.79,52.58,52.6,20964.0,46.3547,46.381,46.1965,46.2141,20964.0
2023-01-17 13:00:00,52.6,52.75,52.56,52.66,19673.0,46.2141,46.3459,46.179,46.2668,19673.0
2023-01-17 14:00:00,52.65,52.83,52.59,52.6,56906.0,46.258,46.4162,46.2053,46.2141,56906.0
2023-01-17 15:00:00,52.62,52.68,52.55,52.64,33692.0,46.2317,46.2844,46.1702,46.2492,33692.0
2023-01-18 09:30:00,53.18,53.18,52.86,53.0,35572.0,46.7237,46.7237,46.4425,46.5655,35572.0
2023-01-18 10:00:00,53.01,53.22,52.86,53.17,76430.0,46.5743,46.7588,46.4425,46.7149,76430.0
2023-01-18 11:00:00,53.14,53.21,52.85,52.9,61595.0,46.6885,46.75,46.4337,46.4777,61595.0
2023-01-18 12:00:00,52.92,52.95,52.54,52.65,46151.0,46.4953,46.5216,46.1614,46.258,46151.0
2023-01-18 13:00:00,52.64,52.94,52.58,52.76,70244.0,46.2492,46.5128,46.1965,46.3547,70244.0
2023-01-18 14:00:00,52.71,52.8,52.36,52.43,30478.0,46.3107,46.3898,46.0032,46.0647,30478.0
2023-01-18 15:00:00,52.43,52.44,52.15,52.28,86284.0,46.0647,46.0735,45.8187,45.9329,86284.0
2023-01-19 09:30:00,52.35,52.58,52.21,52.34,87418.0,45.9945,46.1965,45.8714,45.9857,87418.0
2023-01-19 10:00:00,52.33,52.44,52.19,52.25,81106.0,45.9769,46.0735,45.8539,45.9066,81106.0
2023-01-19 11:00:00,52.26,52.32,52.17,52.21,46210.0,45.9154,45.9681,45.8363,45.8714,46210.0
2023-01-19 12:00:00,52.25,52.81,52.23,52.8,33844.0,45.9066,46.3986,45.889,46.3898,33844.0
2023-01-19 13:00:00,52.83,52.95,52.65,52.7,31355.0,46.4162,46.5216,46.258,46.302,31355.0
2023-01-19 14:00:00,52.7,52.85,52.64,52.72,28786.0,46.302,46.4337,46.2492,46.3195,28786.0
2023-01-19 15:00:00,52.74,52.76,52.6,52.71,62836.0,46.3371,46.3547,46.2141,46.3107,62836.0
2023-01-20 09:30:00,52.77,53.0,52.62,52.83,70253.0,46.3635,46.5655,46.2317,46.4162,70253.0
2023-01-20 10:00:00,52.8,53.03,52.71,52.81,31223.0,46.3898,46.5919,46.3107,46.3986,31223.0
2023-01-20 11:00:00,52.81,53.05,52.81,52.98,30113.0,46.3986,46.6095,46.3986,46.548,30113.0
2023-01-20 12:00:00,52.99,53.14,52.96,53.07,30214.0,46.5568,46.6885,46.5304,46.627,30214.0
2023-01-20 13:00:00,53.08,53.11,52.95,53.06,30615.0,46.6358,46.6622,46.5216,46.6183,30615.0
2023-01-20 14:00:00,53.08,53.1,52.81,52.84,51307.0,46.6358,46.6534,46.3986,46.425,51307.0
2023-01-20 15:00:00,52.84,52.99,52.77,52.97,92944.0,46.425,46.5568,46.3635,46.5392,92944.0
2023-01-23 09:30:00,53.16,53.36,52.9,53.2,114260.0,46.7061,46.8818,46.4777,46.7413,114260.0
2023-01-23 10:00:00,53.21,53.65,53.2,53.62,76702.0,46.75,47.1366,46.7413,47.1103,76702.0
2023-01-23 11:00:00,53.62,53.84,53.54,53.83,70830.0,47.1103,47.3036,47.04,47.2948,70830.0
2023-01-23 12:00:00,53.83,54.32,53.82,54.27,135184.0,47.2948,47.7253,47.286,47.6814,135184.0
2023-01-23 13:00:00,54.26,54.33,54.11,54.23,56042.0,47.6726,47.7341,47.5408,47.6462,56042.0
2023-01-23 14:00:00,54.23,54.29,53.84,53.88,94421.0,47.6462,47.6989,47.3036,47.3387,94421.0
2023-01-23 15:00:00,53.88,54.19,53.8,54.07,177527.0,47.3387,47.6111,47.2684,47.5056,177527.0
2023-01-24 09:30:00,54.5,54.5,52.0,53.44,84605.0,47.8834,47.8834,45.6869,46.9521,84605.0
2023-01-24 10:00:00,53.47,54.04,53.33,54.03,118850.0,46.9785,47.4793,46.8555,47.4705,118850.0
2023-01-24 11:00:00,54.03,54.05,53.82,53.86,91053.0,47.4705,47.4881,47.286,47.3211,91053.0
2023-01-24 12:00:00,53.86,54.05,53.85,54.04,88826.0,47.3211,47.4881,47.3123,47.4793,88826.0
2023-01-24 13:00:00,54.03,54.19,53.95,54.06,122183.0,47.4705,47.6111,47.4002,47.4968,122183.0
2023-01-24 14:00:00,54.09,54.47,54.09,54.46,34360.0,47.5232,47.8571,47.5232,47.8483,34360.0
2023-01-24 15:00:00,54.45,54.48,53.99,54.08,105028.0,47.8395,47.8659,47.4353,47.5144,105028.0
2023-01-25 09:30:00,54.4,54.4,53.46,53.66,84533.0,47.7956,47.7956,46.9697,47.1454,84533.0
2023-01-25 10:00:00,53.65,53.84,53.21,53.21,104564.0,47.1366,47.3036,46.75,46.75,104564.0
2023-01-25 11:00:00,53.24,53.96,53.24,53.82,62364.0,46.7764,47.409,46.7764,47.286,62364.0
2023-01-25 12:00:00,53.8,53.91,53.69,53.77,28726.0,47.2684,47.3651,47.1718,47.2421,28726.0
2023-01-25 13:00:00,53.75,54.03,53.73,54.01,49361.0,47.2245,47.4705,47.2069,47.4529,49361.0
2023-01-25 14:00:00,54.04,54.1,53.77,53.94,63590.0,47.4793,47.532,47.2421,47.3914,63590.0
2023-01-25 15:00:00,53.92,54.0,53.73,53.85,56887.0,47.3738,47.4441,47.2069,47.3123,56887.0
2023-01-26 09:30:00,54.1,54.32,54.01,54.04,51079.0,47.532,47.7253,47.4529,47.4793,51079.0
2023-01-26 10:00:00,54.07,54.07,53.8,53.95,58418.0,47.5056,47.5056,47.2684,47.4002,58418.0
2023-01-26 11:00:00,53.91,54.24,53.91,54.24,36769.0,47.3651,47.655,47.3651,47.655,36769.0
2023-01-26 12:00:00,54.22,54.34,53.97,54.08,40987.0,47.6374,47.7429,47.4178,47.5144,40987.0
2023-01-26 13:00:00,54.09,54.48,54.09,54.41,53023.0,47.5232,47.8659,47.5232,47.8044,53023.0
2023-01-26 14:00:00,54.38,54.39,54.21,54.23,39550.0,47.778,47.7868,47.6286,47.6462,39550.0
2023-01-26 15:00:00,54.23,54.4,54.01,54.36,137717.0,47.6462,47.7956,47.4529,47.7604,137717.0
2023-01-27 09:30:00,54.2,54.64,54.2,54.6,34780.0,48.2863,48.6783,48.2863,48.6426,34780.0
2023-01-27 10:00:00,54.53,54.73,54.29,54.41,49857.0,48.5803,48.7585,48.3665,48.4734,49857.0
2023-01-27 11:00:00,54.38,54.48,54.25,54.44,40897.0,48.4466,48.5357,48.3308,48.5001,40897.0
2023-01-27 12:00:00,54.41,54.58,54.39,54.56,39084.0,48.4734,48.6248,48.4555,48.607,39084.0
2023-01-27 13:00:00,54.53,54.59,54.42,54.46,49977.0,48.5803,48.6337,48.4823,48.5179,49977.0
2023-01-27 14:00:00,54.44,54.62,54.42,54.53,43221.0,48.5001,48.6605,48.4823,48.5803,43221.0
2023-01-27 15:00:00,54.52,54.54,54.14,54.29,85631.0,48.5714,48.5892,48.2328,48.3665,85631.0
2023-01-30 09:30:00,54.22,54.59,54.1,54.19,35344.0,48.3041,48.6337,48.1972,48.2774,35344.0
2023-01-30 10:00:00,54.19,54.43,53.56,53.8,131370.0,48.2774,48.4912,47.7161,47.9299,131370.0
2023-01-30 11:00:00,53.79,54.1,53.3,53.35,177952.0,47.921,48.1972,47.4845,47.529,177952.0
2023-01-30 12:00:00,53.35,53.77,53.27,53.77,142780.0,47.529,47.9032,47.4578,47.9032,142780.0
2023-01-30 13:00:00,53.74,53.92,53.59,53.62,90370.0,47.8765,48.0368,47.7428,47.7696,90370.0
2023-01-30 14:00:00,53.62,53.63,53.31,53.43,96059.0,47.7696,47.7785,47.4934,47.6003,96059.0
2023-01-30 15:00:00,53.42,53.57,53.16,53.49,240493.0,47.5914,47.725,47.3598,47.6537,240493.0
2023-01-31 09:30:00,53.56,53.68,53.17,53.18,63143.0,47.7161,47.823,47.3687,47.3776,63143.0
2023-01-31 10:00:00,53.25,53.32,52.35,53.29,240543.0,47.4399,47.5023,46.6381,47.4756,240543.0
2023-01-31 11:00:00,53.28,53.45,53.05,53.08,106831.0,47.4667,47.6181,47.2618,47.2885,106831.0
2023-01-31 12:00:00,53.09,53.14,52.65,52.78,85383.0,47.2974,47.3419,46.9054,47.0212,85383.0
2023-01-31 13:00:00,52.78,53.05,52.65,52.9,71929.0,47.0212,47.2618,46.9054,47.1281,71929.0
2023-01-31 14:00:00,52.94,53.14,52.86,53.09,90483.0,47.1638,47.3419,47.0925,47.2974,90483.0
2023-01-31 15:00:00,53.1,53.4,52.91,53.4,162873.0,47.3063,47.5736,47.137,47.5736,162873.0
2023-02-01 09:30:00,53.03,53.74,53.03,53.66,113141.0,47.2439,47.8765,47.2439,47.8052,113141.0
2023-02-01 10:00:00,53.74,54.03,53.52,53.76,144430.0,47.8765,48.1348,47.6805,47.8943,144430.0
2023-02-01 11:00:00,53.75,54.11,53.58,53.71,78921.0,47.8854,48.2061,47.7339,47.8497,78921.0
2023-02-01 12:00:00,53.67,53.69,53.32,53.45,60755.0,47.8141,47.8319,47.5023,47.6181,60755.0
2023-02-01 13:00:00,53.41,53.81,53.35,53.74,96420.0,47.5825,47.9388,47.529,47.8765,96420.0
2023-02-01 14:00:00,53.7,54.01,53.43,53.96,130125.0,47.8408,48.117,47.6003,48.0725,130125.0
2023-02-01 15:00:00,53.98,54.18,53.67,53.83,240238.0,48.0903,48.2685,47.8141,47.9566,240238.0
2023-02-02 09:30:00,54.34,54.62,54.01,54.53,142506.0,48.411,48.6605,48.117,48.5803,142506.0
2023-02-02 10:00:00,54.43,54.75,53.95,53.96,115189.0,48.4912,48.7763,48.0636,48.0725,115189.0
2023-02-02 11:00:00,53.94,54.29,53.78,54.09,96653.0,48.0546,48.3665,47.9121,48.1883,96653.0
2023-02-02 12:00:00,54.1,54.41,54.07,54.27,68817.0,48.1972,48.4734,48.1705,48.3486,68817.0
2023-02-02 13:00:00,54.27,55.13,54.27,54.93,128621.0,48.3486,49.1148,48.3486,48.9366,128621.0
2023-02-02 14:00:00,54.95,54.96,54.38,54.72,130213.0,48.9544,48.9634,48.4466,48.7495,130213.0
2023-02-02 15:00:00,54.71,54.93,54.58,54.58,158331.0,48.7406,48.9366,48.6248,48.6248,158331.0
2023-02-03 09:30:00,54.7,54.84,53.51,53.99,242473.0,48.7317,48.8564,47.6716,48.0992,242473.0
2023-02-03 10:00:00,53.95,54.93,53.82,54.75,339332.0,48.0636,48.9366,47.9477,48.7763,339332.0
2023-02-03 11:00:00,54.74,54.84,53.98,54.02,177086.0,48.7674,48.8564,48.0903,48.1259,177086.0
2023-02-03 12:00:00,54.05,54.3,53.95,54.12,59721.0,48.1526,48.3754,48.0636,48.215,59721.0
2023-02-03 13:00:00,54.11,54.19,53.93,54.1,54666.0,48.2061,48.2774,48.0457,48.1972,54666.0
2023-02-03 14:00:00,54.12,54.32,53.9,54.22,137625.0,48.215,48.3932,48.019,48.3041,137625.0
2023-02-03 15:00:00,54.21,54.72,54.19,54.7,189027.0,48.2952,48.7495,48.2774,48.7317,189027.0
2023-02-06 09:30:00,53.65,53.76,53.18,53.19,92836.0,47.7963,47.8943,47.3776,47.3865,92836.0
2023-02-06 10:00:00,53.16,53.16,52.79,53.14,105306.0,47.3598,47.3598,47.0301,47.3419,105306.0
2023-02-06 11:00:00,53.09,53.31,53.08,53.12,62047.0,47.2974,47.4934,47.2885,47.3241,62047.0
2023-02-06 12:00:00,53.14,53.18,52.63,52.66,175891.0,47.3419,47.3776,46.8876,46.9143,175891.0
2023-02-06 13:00:00,52.66,53.14,52.61,53.07,68014.0,46.9143,47.3419,46.8698,47.2796,68014.0
2023-02-06 14:00:00,53.11,53.18,52.92,53.01,46275.0,47.3152,47.3776,47.1459,47.2261,46275.0
2023-02-06 15:00:00,53.01,53.08,52.7,52.71,226845.0,47.2261,47.2885,46.9499,46.9589,226845.0
2023-02-07 09:30:00,52.93,53.18,52.81,52.81,38626.0,47.1548,47.3776,47.0479,47.0479,38626.0
2023-02-07 10:00:00,52.8,53.16,52.8,52.95,70029.0,47.039,47.3598,47.039,47.1727,70029.0
2023-02-07 11:00:00,52.95,53.08,52.91,53.04,62348.0,47.1727,47.2885,47.137,47.2528,62348.0
2023-02-07 12:00:00,53.07,53.26,52.95,53.24,57466.0,47.2796,47.4488,47.1727,47.431,57466.0
2023-02-07 13:00:00,53.26,53.29,52.84,52.88,62225.0,47.4488,47.4756,47.0747,47.1103,62225.0
2023-02-07 14:00:00,52.91,53.25,52.89,53.06,115550.0,47.137,47.4399,47.1192,47.2707,115550.0
2023-02-07 15:00:00,53.06,53.12,52.62,52.63,142544.0,47.2707,47.3241,46.8787,46.8876,142544.0
2023-02-08 09:30:00,52.89,52.89,52.52,52.62,56141.0,47.1192,47.1192,46.7896,46.8787,56141.0
2023-02-08 10:00:00,52.69,52.88,52.5,52.55,70928.0,46.941,47.1103,46.7718,46.8163,70928.0
2023-02-08 11:00:00,52.55,52.61,52.37,52.58,59864.0,46.8163,46.8698,46.6559,46.843,59864.0
2023-02-08 12:00:00,52.58,52.65,52.47,52.62,37125.0,46.843,46.9054,46.745,46.8787,37125.0
2023-02-08 13:00:00,52.62,52.94,52.61,52.94,47536.0,46.8787,47.1638,46.8698,47.1638,47536.0
2023-02-08 14:00:00,52.94,53.22,52.88,53.14,52181.0,47.1638,47.4132,47.1103,47.3419,52181.0
2023-02-08 15:00:00,53.16,53.4,53.08,53.34,119433.0,47.3598,47.5736,47.2885,47.5201,119433.0
2023-02-09 09:30:00,53.32,53.59,52.95,53.01,39410.0,47.5023,47.7428,47.1727,47.2261,39410.0
2023-02-09 10:00:00,52.97,53.5,52.84,53.49,76472.0,47.1905,47.6627,47.0747,47.6537,76472.0
2023-02-09 11:00:00,53.48,53.65,53.16,53.62,84112.0,47.6448,47.7963,47.3598,47.7696,84112.0
2023-02-09 12:00:00,53.61,53.64,53.25,53.27,61022.0,47.7607,47.7874,47.4399,47.4578,61022.0
2023-02-09 13:00:00,53.29,53.41,53.2,53.35,23794.0,47.4756,47.5825,47.3954,47.529,23794.0
2023-02-09 14:00:00,53.36,53.41,53.16,53.24,36225.0,47.5379,47.5825,47.3598,47.431,36225.0
2023-02-09 15:00:00,53.24,53.24,52.95,53.07,65072.0,47.431,47.431,47.1727,47.2796,65072.0
2023-02-10 09:30:00,53.34,53.83,53.25,53.8,44294.0,47.5201,47.9566,47.4399,47.9299,44294.0
2023-02-10 10:00:00,53.74,53.78,53.45,53.52,64366.0,47.8765,47.9121,47.6181,47.6805,64366.0
2023-02-10 11:00:00,53.53,53.56,53.28,53.38,42746.0,47.6894,47.7161,47.4667,47.5557,42746.0
2023-02-10 12:00:00,53.39,53.47,53.12,53.34,76513.0,47.5647,47.6359,47.3241,47.5201,76513.0
2023-02-10 13:00:00,53.33,53.38,53.22,53.23,51524.0,47.5112,47.5557,47.4132,47.4221,51524.0
2023-02-10 14:00:00,53.23,53.3,53.09,53.14,48287.0,47.4221,47.4845,47.2974,47.3419,48287.0
2023-02-10 15:00:00,53.14,53.29,53.1,53.14,88417.0,47.3419,47.4756,47.3063,47.3419,88417.0
2023-02-13 09:30:00,53.28,53.5,53.09,53.26,32904.0,47.4667,47.6627,47.2974,47.4488,32904.0
2023-02-13 10:00:00,53.28,53.71,53.22,53.64,42294.0,47.4667,47.8497,47.4132,47.7874,42294.0
2023-02-13 11:00:00,53.64,53.64,53.16,53.26,53929.0,47.7874,47.7874,47.3598,47.4488,53929.0
2023-02-13 12:00:00,53.25,53.49,53.25,53.36,27721.0,47.4399,47.6537,47.4399,47.5379,27721.0
2023-02-13 13:00:00,53.37,53.41,53.1,53.11,65034.0,47.5468,47.5825,47.3063,47.3152,65034.0
2023-02-13 14:00:00,53.12,53.12,52.92,53.04,47034.0,47.3241,47.3241,47.1459,47.2528,47034.0
2023-02-13 15:00:00,53.03,53.03,52.6,53.0,201053.0,47.2439,47.2439,46.8609,47.2172,201053.0
2023-02-14 09:30:00,53.08,53.47,52.94,53.27,101592.0,47.2885,47.6359,47.1638,47.4578,101592.0
2023-02-14 10:00:00,53.27,53.74,53.21,53.3,78969.0,47.4578,47.8765,47.4043,47.4845,78969.0
2023-02-14 11:00:00,53.34,53.47,53.17,53.33,90044.0,47.5201,47.6359,47.3687,47.5112,90044.0
2023-02-14 12:00:00,53.33,53.53,53.18,53.53,49816.0,47.5112,47.6894,47.3776,47.6894,49816.0
2023-02-14 13:00:00,53.53,53.73,53.45,53.68,65055.0,47.6894,47.8676,47.6181,47.823,65055.0
2023-02-14 14:00:00,53.66,53.83,53.43,53.75,67837.0,47.8052,47.9566,47.6003,47.8854,67837.0
2023-02-14 15:00:00,53.79,53.85,53.63,53.66,139614.0,47.921,47.9745,47.7785,47.8052,139614.0
2023-02-15 09:30:00,53.34,53.43,53.23,53.32,89523.0,47.5201,47.6003,47.4221,47.5023,89523.0
2023-02-15 10:00:00,53.3,54.22,53.28,54.16,150206.0,47.4845,48.3041,47.4667,48.2506,150206.0
2023-02-15 11:00:00,54.14,54.29,53.59,53.6,58958.0,48.2328,48.3665,47.7428,47.7517,58958.0
2023-02-15 12:00:00,53.63,53.73,53.55,53.63,33997.0,47.7785,47.8676,47.7072,47.7785,33997.0
2023-02-15 13:00:00,53.62,53.71,53.6,53.65,30191.0,47.7696,47.8497,47.7517,47.7963,30191.0
2023-02-15 14:00:00,53.65,53.69,53.55,53.6,72601.0,47.7963,47.8319,47.7072,47.7517,72601.0
2023-02-15 15:00:00,53.6,53.86,53.57,53.68,130312.0,47.7517,47.9834,47.725,47.823,130312.0
2023-02-16 09:30:00,53.25,53.86,53.25,53.37,27772.0,47.4399,47.9834,47.4399,47.5468,27772.0
2023-02-16 10:00:00,53.47,53.62,53.36,53.53,61271.0,47.6359,47.7696,47.5379,47.6894,61271.0
2023-02-16 11:00:00,53.52,53.76,53.44,53.75,56577.0,47.6805,47.8943,47.6092,47.8854,56577.0
2023-02-16 12:00:00,53.75,54.14,53.73,54.09,50912.0,47.8854,48.2328,47.8676,48.1883,50912.0
2023-02-16 13:00:00,54.12,54.24,53.96,54.23,52810.0,48.215,48.3219,48.0725,48.313,52810.0
2023-02-16 14:00:00,54.23,54.31,53.89,53.89,70370.0,48.313,48.3843,48.0101,48.0101,70370.0
2023-02-16 15:00:00,53.91,53.96,53.71,53.72,132424.0,48.0279,48.0725,47.8497,47.8587,132424.0
2023-02-17 09:30:00,53.2,53.54,53.02,53.28,74882.0,47.3954,47.6983,47.235,47.4667,74882.0
2023-02-17 10:00:00,53.28,53.78,53.27,53.65,74017.0,47.4667,47.9121,47.4578,47.7963,74017.0
2023-02-17 11:00:00,53.64,53.7,53.52,53.6,68042.0,47.7874,47.8408,47.6805,47.7517,68042.0
2023-02-17 12:00:00,53.6,53.67,53.54,53.56,72709.0,47.7517,47.8141,47.6983,47.7161,72709.0
2023-02-17 13:00:00,53.56,53.66,53.45,53.5,50024.0,47.7161,47.8052,47.6181,47.6627,50024.0
2023-02-17 14:00:00,53.51,53.54,53.42,53.52,44611.0,47.6716,47.6983,47.5914,47.6805,44611.0
2023-02-17 15:00:00,53.53,53.56,53.24,53.31,151293.0,47.6894,47.7161,47.431,47.4934,151293.0
2023-02-21 09:30:00,53.41,53.5,53.25,53.31,55561.0,47.5825,47.6627,47.4399,47.4934,55561.0
2023-02-21 10:00:00,53.28,53.43,53.1,53.2,104253.0,47.4667,47.6003,47.3063,47.3954,104253.0
2023-02-21 11:00:00,53.19,53.19,52.76,52.8,105605.0,47.3865,47.3865,47.0034,47.039,105605.0
2023-02-21 12:00:00,52.8,52.88,52.7,52.88,57426.0,47.039,47.1103,46.9499,47.1103,57426.0
2023-02-21 13:00:00,52.89,52.92,52.81,52.91,57794.0,47.1192,47.1459,47.0479,47.137,57794.0
2023-02-21 14:00:00,52.9,53.05,52.8,53.05,62571.0,47.1281,47.2618,47.039,47.2618,62571.0
2023-02-21 15:00:00,53.05,53.16,52.98,52.98,117082.0,47.2618,47.3598,47.1994,47.1994,117082.0
2023-02-22 09:30:00,53.19,53.42,52.88,53.3,25286.0,47.3865,47.5914,47.1103,47.4845,25286.0
2023-02-22 10:00:00,53.33,53.33,52.55,52.86,64329.0,47.5112,47.5112,46.8163,47.0925,64329.0
2023-02-22 11:00:00,52.86,52.93,52.67,52.81,68316.0,47.0925,47.1548,46.9232,47.0479,68316.0
2023-02-22 12:00:00,52.83,53.06,52.77,53.02,58679.0,47.0658,47.2707,47.0123,47.235,58679.0
2023-02-22 13:00:00,53.03,53.16,53.02,53.16,32103.0,47.2439,47.3598,47.235,47.3598,32103.0
2023-02-22 14:00:00,53.13,53.23,52.97,53.08,86464.0,47.333,47.4221,47.1905,47.2885,86464.0
2023-02-22 15:00:00,53.07,53.38,52.85,53.34,182701.0,47.2796,47.5557,47.0836,47.5201,182701.0
2023-02-23 09:30:00,53.5,53.6,53.33,53.43,20888.0,47.6627,47.7517,47.5112,47.6003,20888.0
2023-02-23 10:00:00,53.38,53.43,53.12,53.14,50342.0,47.5557,47.6003,47.3241,47.3419,50342.0
2023-02-23 11:00:00,53.14,53.18,52.76,52.76,62049.0,47.3419,47.3776,47.0034,47.0034,62049.0
2023-02-23 12:00:00,52.77,52.99,52.76,52.99,31298.0,47.0123,47.2083,47.0034,47.2083,31298.0
2023-02-23 13:00:00,52.97,53.32,52.96,53.32,45981.0,47.1905,47.5023,47.1816,47.5023,45981.0
2023-02-23 14:00:00,53.34,53.49,53.25,53.41,47164.0,47.5201,47.6537,47.4399,47.5825,47164.0
2023-02-23 15:00:00,53.42,53.53,53.36,53.38,76074.0,47.5914,47.6894,47.5379,47.5557,76074.0
2023-02-24 09:30:00,53.2,53.22,53.02,53.16,29941.0,47.3954,47.4132,47.235,47.3598,29941.0
2023-02-24 10:00:00,53.16,53.31,52.95,52.95,37661.0,47.3598,47.4934,47.1727,47.1727,37661.0
2023-02-24 11:00:00,52.95,53.08,52.95,53.02,27709.0,47.1727,47.2885,47.1727,47.235,27709.0
2023-02-24 12:00:00,53.01,53.12,52.73,52.8,64135.0,47.2261,47.3241,46.9767,47.039,64135.0
2023-02-24 13:00:00,52.8,52.99,52.66,52.92,40935.0,47.039,47.2083,46.9143,47.1459,40935.0
2023-02-24 14:00:00,52.92,53.27,52.91,53.25,45325.0,47.1459,47.4578,47.137,47.4399,45325.0
2023-02-24 15:00:00,53.25,53.51,53.25,53.51,160297.0,47.4399,47.6716,47.4399,47.6716,160297.0
2023-02-27 09:30:00,53.6,53.62,53.31,53.33,19960.0,47.7517,47.7696,47.4934,47.5112,19960.0
2023-02-27 10:00:00,53.38,53.47,53.07,53.15,59760.0,47.5557,47.6359,47.2796,47.3508,59760.0
2023-02-27 11:00:00,53.14,53.14,52.86,52.96,41353.0,47.3419,47.3419,47.0925,47.1816,41353.0
2023-02-27 12:00:00,52.96,53.18,52.87,53.11,27509.0,47.1816,47.3776,47.1014,47.3152,27509.0
2023-02-27 13:00:00,53.1,53.11,52.84,52.87,62869.0,47.3063,47.3152,47.0747,47.1014,62869.0
2023-02-27 14:00:00,52.87,53.02,52.82,52.95,76689.0,47.1014,47.235,47.0568,47.1727,76689.0
2023-02-27 15:00:00,53.01,53.25,52.7,53.25,127829.0,47.2261,47.4399,46.9499,47.4399,127829.0
2023-02-28 09:30:00,53.19,53.33,52.94,53.23,26656.0,47.3865,47.5112,47.1638,47.4221,26656.0
2023-02-28 10:00:00,53.14,53.22,53.01,53.08,28814.0,47.3419,47.4132,47.2261,47.2885,28814.0
2023-02-28 11:00:00,53.1,53.24,52.7,52.72,77076.0,47.3063,47.431,46.9499,46.9678,77076.0
2023-02-28 12:00:00,52.73,53.05,52.73,52.96,41892.0,46.9767,47.2618,46.9767,47.1816,41892.0
2023-02-28 13:00:00,52.96,53.15,52.87,52.89,65135.0,47.1816,47.3508,47.1014,47.1192,65135.0
2023-02-28 14:00:00,52.89,53.12,52.88,53.02,70143.0,47.1192,47.3241,47.1103,47.235,70143.0
2023-02-28 15:00:00,53.02,53.19,52.96,53.19,211757.0,47.235,47.3865,47.1816,47.3865,211757.0
2023-03-01 09:30:00,53.16,53.18,52.9,52.94,14064.0,47.3598,47.3776,47.1281,47.1638,14064.0
2023-03-01 10:00:00,52.89,53.09,52.76,52.98,49608.0,47.1192,47.2974,47.0034,47.1994,49608.0
2023-03-01 11:00:00,52.99,52.99,52.55,52.74,58777.0,47.2083,47.2083,46.8163,46.9856,58777.0
2023-03-01 12:00:00,52.77,52.87,52.65,52.81,42510.0,47.0123,47.1014,46.9054,47.0479,42510.0
2023-03-01 13:00:00,52.79,52.84,52.58,52.72,55952.0,47.0301,47.0747,46.843,46.9678,55952.0
2023-03-01 14:00:00,52.7,52.83,52.64,52.74,57189.0,46.9499,47.0658,46.8965,46.9856,57189.0
2023-03-01 15:00:00,52.73,53.13,52.61,52.99,120072.0,46.9767,47.333,46.8698,47.2083,120072.0
2023-03-02 09:30:00,52.79,53.8,52.75,53.8,74169.0,47.0301,47.9299,46.9945,47.9299,74169.0
2023-03-02 10:00:00,53.81,54.33,53.78,54.29,154277.0,47.9388,48.4021,47.9121,48.3665,154277.0
2023-03-02 11:00:00,54.28,54.3,53.92,54.03,77925.0,48.3575,48.3754,48.0368,48.1348,77925.0
2023-03-02 12:00:00,54.02,54.15,53.93,53.97,83689.0,48.1259,48.2417,48.0457,48.0814,83689.0
2023-03-02 13:00:00,53.98,54.05,53.88,54.02,61910.0,48.0903,48.1526,48.0012,48.1259,61910.0
2023-03-02 14:00:00,54.03,54.05,53.73,53.86,93703.0,48.1348,48.1526,47.8676,47.9834,93703.0
2023-03-02 15:00:00,53.86,53.97,53.47,53.48,279878.0,47.9834,48.0814,47.6359,47.6448,279878.0
2023-03-03 09:30:00,53.4,53.97,53.33,53.96,19338.0,47.5736,48.0814,47.5112,48.0725,19338.0
2023-03-03 10:00:00,53.96,54.24,53.78,54.09,64826.0,48.0725,48.3219,47.9121,48.1883,64826.0
2023-03-03 11:00:00,54.09,54.43,54.07,54.25,75844.0,48.1883,48.4912,48.1705,48.3308,75844.0
2023-03-03 12:00:00,54.24,54.32,54.07,54.23,61798.0,48.3219,48.3932,48.1705,48.313,61798.0
2023-03-03 13:00:00,54.23,54.28,54.1,54.12,55242.0,48.313,48.3575,48.1972,48.215,55242.0
2023-03-03 14:00:00,54.12,54.33,54.12,54.12,75292.0,48.215,48.4021,48.215,48.215,75292.0
2023-03-03 15:00:00,54.1,54.22,53.86,53.87,164892.0,48.1972,48.3041,47.9834,47.9923,164892.0
2023-03-06 09:30:00,53.85,54.26,53.84,54.26,39122.0,47.9745,48.3397,47.9656,48.3397,39122.0
2023-03-06 10:00:00,54.3,54.43,54.24,54.36,44117.0,48.3754,48.4912,48.3219,48.4288,44117.0
2023-03-06 11:00:00,54.35,54.4,54.23,54.39,38873.0,48.4199,48.4645,48.313,48.4555,38873.0
2023-03-06 12:00:00,54.4,54.6,54.35,54.35,95667.0,48.4645,48.6426,48.4199,48.4199,95667.0
2023-03-06 13:00:00,54.37,54.6,54.29,54.57,85129.0,48.4377,48.6426,48.3665,48.6159,85129.0
2023-03-06 14:00:00,54.57,54.72,54.55,54.66,148260.0,48.6159,48.7495,48.5981,48.6961,148260.0
2023-03-06 15:00:00,54.66,54.8,54.31,54.31,221909.0,48.6961,48.8208,48.3843,48.3843,221909.0
2023-03-07 09:30:00,54.32,54.69,54.18,54.54,39100.0,48.3932,48.7228,48.2685,48.5892,39100.0
2023-03-07 10:00:00,54.54,54.54,53.9,53.94,67951.0,48.5892,48.5892,48.019,48.0546,67951.0
2023-03-07 11:00:00,53.94,54.0,53.79,53.93,55411.0,48.0546,48.1081,47.921,48.0457,55411.0
2023-03-07 12:00:00,53.93,54.06,53.84,53.94,69426.0,48.0457,48.1616,47.9656,48.0546,69426.0
2023-03-07 13:00:00,53.94,53.94,53.67,53.76,87564.0,48.0546,48.0546,47.8141,47.8943,87564.0
2023-03-07 14:00:00,53.73,53.83,53.73,53.76,44762.0,47.8676,47.9566,47.8676,47.8943,44762.0
2023-03-07 15:00:00,53.76,53.89,53.66,53.7,127474.0,47.8943,48.0101,47.8052,47.8408,127474.0
2023-03-08 09:30:00,53.69,54.0,53.61,53.67,47946.0,47.8319,48.1081,47.7607,47.8141,47946.0
2023-03-08 10:00:00,53.71,53.98,53.57,53.74,54520.0,47.8497,48.0903,47.725,47.8765,54520.0
2023-03-08 11:00:00,53.72,53.78,53.4,53.43,40721.0,47.8587,47.9121,47.5736,47.6003,40721.0
2023-03-08 12:00:00,53.41,53.63,53.38,53.61,53881.0,47.5825,47.7785,47.5557,47.7607,53881.0
2023-03-08 13:00:00,53.65,53.68,53.49,53.55,46660.0,47.7963,47.823,47.6537,47.7072,46660.0
2023-03-08 14:00:00,53.57,53.64,53.5,53.51,38183.0,47.725,47.7874,47.6627,47.6716,38183.0
2023-03-08 15:00:00,53.5,53.51,53.28,53.3,191751.0,47.6627,47.6716,47.4667,47.4845,191751.0
2023-03-09 09:30:00,53.41,53.51,53.06,53.1,52161.0,47.5825,47.6716,47.2707,47.3063,52161.0
2023-03-09 10:00:00,53.14,53.14,52.66,52.77,98355.0,47.3419,47.3419,46.9143,47.0123,98355.0
2023-03-09 11:00:00,52.78,53.2,52.78,53.12,74819.0,47.0212,47.3954,47.0212,47.3241,74819.0
2023-03-09 12:00:00,53.12,53.39,53.12,53.31,64005.0,47.3241,47.5647,47.3241,47.4934,64005.0
2023-03-09 13:00:00,53.34,53.34,53.08,53.16,37799.0,47.5201,47.5201,47.2885,47.3598,37799.0
2023-03-09 14:00:00,53.15,53.27,53.12,53.27,37724.0,47.3508,47.4578,47.3241,47.4578,37724.0
2023-03-09 15:00:00,53.27,53.3,52.97,52.97,99234.0,47.4578,47.4845,47.1905,47.1905,99234.0
2023-03-10 09:30:00,53.06,53.43,52.86,53.37,33215.0,47.2707,47.6003,47.0925,47.5468,33215.0
2023-03-10 10:00:00,53.44,53.51,53.08,53.23,32649.0,47.6092,47.6716,47.2885,47.4221,32649.0
2023-03-10 11:00:00,53.23,53.59,53.06,53.49,54843.0,47.4221,47.7428,47.2707,47.6537,54843.0
2023-03-10 12:00:00,53.48,53.64,53.3,53.39,51624.0,47.6448,47.7874,47.4845,47.5647,51624.0
2023-03-10 13:00:00,53.43,53.53,52.7,52.82,66559.0,47.6003,47.6894,46.9499,47.0568,66559.0
2023-03-10 14:00:00,52.83,53.24,52.82,53.15,91948.0,47.0658,47.431,47.0568,47.3508,91948.0
2023-03-10 15:00:00,53.16,53.18,52.86,53.04,145965.0,47.3598,47.3776,47.0925,47.2528,145965.0
2023-03-13 09:30:00,52.65,52.99,51.86,52.71,97237.0,46.9054,47.2083,46.2016,46.9589,97237.0
2023-03-13 10:00:00,52.67,53.45,52.52,53.4,97508.0,46.9232,47.6181,46.7896,47.5736,97508.0
2023-03-13 11:00:00,53.4,53.42,52.79,52.91,92950.0,47.5736,47.5914,47.0301,47.137,92950.0
2023-03-13 12:00:00,52.99,53.35,52.82,52.96,75984.0,47.2083,47.529,47.0568,47.1816,75984.0
2023-03-13 13:00:00,52.97,53.13,52.79,53.12,56556.0,47.1905,47.333,47.0301,47.3241,56556.0
2023-03-13 14:00:00,53.11,53.28,52.92,53.03,76103.0,47.3152,47.4667,47.1459,47.2439,76103.0
2023-03-13 15:00:00,53.05,53.12,52.55,52.71,182860.0,47.2618,47.3241,46.8163,46.9589,182860.0
2023-03-14 09:30:00,53.0,53.9,53.0,53.9,57581.0,47.2172,48.019,47.2172,48.019,57581.0
2023-03-14 10:00:00,53.91,54.1,53.78,53.87,95195.0,48.0279,48.1972,47.9121,47.9923,95195.0
2023-03-14 11:00:00,53.89,54.16,53.81,53.88,62636.0,48.0101,48.2506,47.9388,48.0012,62636.0
2023-03-14 12:00:00,53.92,53.92,53.38,53.38,48959.0,48.0368,48.0368,47.5557,47.5557,48959.0
2023-03-14 13:00:00,53.4,53.53,53.01,53.05,66277.0,47.5736,47.6894,47.2261,47.2618,66277.0
2023-03-14 14:00:00,53.05,53.11,52.79,52.79,60214.0,47.2618,47.3152,47.0301,47.0301,60214.0
2023-03-14 15:00:00,52.78,53.27,52.56,53.15,147537.0,47.0212,47.4578,46.8252,47.3508,147537.0
2023-03-15 09:30:00,52.37,52.78,51.92,52.09,70920.0,46.6559,47.0212,46.255,46.4065,70920.0
2023-03-15 10:00:00,52.1,52.62,51.99,52.3,153220.0,46.4154,46.8787,46.3174,46.5936,153220.0
2023-03-15 11:00:00,52.31,52.74,52.23,52.27,96212.0,46.6025,46.9856,46.5312,46.5669,96212.0
2023-03-15 12:00:00,52.29,52.31,51.73,51.84,120294.0,46.5847,46.6025,46.0858,46.1838,120294.0
2023-03-15 13:00:00,51.8,52.09,51.71,52.02,88052.0,46.1481,46.4065,46.068,46.3441,88052.0
2023-03-15 14:00:00,52.01,52.6,51.96,52.27,101768.0,46.3352,46.8609,46.2907,46.5669,101768.0
2023-03-15 15:00:00,52.31,52.39,51.81,52.13,229753.0,46.6025,46.6738,46.157,46.4421,229753.0
2023-03-16 09:30:00,52.0,52.29,51.82,52.26,37928.0,46.3263,46.5847,46.166,46.558,37928.0
2023-03-16 10:00:00,52.26,52.4,51.7,52.33,95975.0,46.558,46.6827,46.0591,46.6203,95975.0
2023-03-16 11:00:00,52.36,52.39,51.89,52.02,62166.0,46.647,46.6738,46.2283,46.3441,62166.0
2023-03-16 12:00:00,51.99,52.36,51.81,52.31,65409.0,46.3174,46.647,46.157,46.6025,65409.0
2023-03-16 13:00:00,52.33,52.58,52.29,52.39,67902.0,46.6203,46.843,46.5847,46.6738,67902.0
2023-03-16 14:00:00,52.4,52.45,52.2,52.45,61913.0,46.6827,46.7272,46.5045,46.7272,61913.0
2023-03-16 15:00:00,52.45,52.66,52.32,52.66,212643.0,46.7272,46.9143,46.6114,46.9143,212643.0
2023-03-17 09:30:00,52.57,52.75,52.4,52.48,33349.0,46.8341,46.9945,46.6827,46.7539,33349.0
2023-03-17 10:00:00,52.48,52.75,51.71,51.78,87931.0,46.7539,46.9945,46.068,46.1303,87931.0
2023-03-17 11:00:00,51.78,51.97,51.57,51.71,88910.0,46.1303,46.2996,45.9432,46.068,88910.0
2023-03-17 12:00:00,51.71,51.98,51.56,51.73,71339.0,46.068,46.3085,45.9343,46.0858,71339.0
2023-03-17 13:00:00,51.75,52.01,51.64,52.01,66774.0,46.1036,46.3352,46.0056,46.3352,66774.0
2023-03-17 14:00:00,52.04,52.2,51.76,52.11,139488.0,46.362,46.5045,46.1125,46.4243,139488.0
2023-03-17 15:00:00,52.09,52.69,52.03,52.57,502213.0,46.4065,46.941,46.353,46.8341,502213.0
2023-03-20 09:30:00,52.53,53.42,52.45,53.32,65435.0,46.7985,47.5914,46.7272,47.5023,65435.0
2023-03-20 10:00:00,53.4,53.48,53.02,53.17,80339.0,47.5736,47.6448,47.235,47.3687,80339.0
2023-03-20 11:00:00,53.23,53.26,52.92,52.98,53333.0,47.4221,47.4488,47.1459,47.1994,53333.0
2023-03-20 12:00:00,52.94,53.0,52.66,52.74,57897.0,47.1638,47.2172,46.9143,46.9856,57897.0
2023-03-20 13:00:00,52.76,53.05,52.58,52.61,43275.0,47.0034,47.2618,46.843,46.8698,43275.0
2023-03-20 14:00:00,52.62,52.64,52.15,52.26,60821.0,46.8787,46.8965,46.46,46.558,60821.0
2023-03-20 15:00:00,52.23,52.33,52.16,52.28,131495.0,46.5312,46.6203,46.4689,46.5758,131495.0
2023-03-21 09:30:00,52.64,53.09,52.43,52.78,22840.0,46.8965,47.2974,46.7094,47.0212,22840.0
2023-03-21 10:00:00,52.78,52.97,52.4,52.62,59253.0,47.0212,47.1905,46.6827,46.8787,59253.0
2023-03-21 11:00:00,52.62,52.68,52.3,52.31,52923.0,46.8787,46.9321,46.5936,46.6025,52923.0
2023-03-21 12:00:00,52.31,52.32,51.99,52.03,87311.0,46.6025,46.6114,46.3174,46.353,87311.0
2023-03-21 13:00:00,52.02,52.28,51.99,52.06,70130.0,46.3441,46.5758,46.3174,46.3798,70130.0
2023-03-21 14:00:00,52.06,52.19,51.94,52.09,102599.0,46.3798,46.4956,46.2729,46.4065,102599.0
2023-03-21 15:00:00,52.09,52.33,52.02,52.18,215941.0,46.4065,46.6203,46.3441,46.4867,215941.0
2023-03-22 09:30:00,52.18,52.28,51.98,52.08,20384.0,46.4867,46.5758,46.3085,46.3976,20384.0
2023-03-22 10:00:00,52.04,52.47,51.95,52.47,51665.0,46.362,46.745,46.2818,46.745,51665.0
2023-03-22 11:00:00,52.46,52.56,52.18,52.21,35485.0,46.7361,46.8252,46.4867,46.5134,35485.0
2023-03-22 12:00:00,52.22,52.24,51.92,51.92,35964.0,46.5223,46.5401,46.255,46.255,35964.0
2023-03-22 13:00:00,51.91,51.95,51.74,51.74,40839.0,46.2461,46.2818,46.0947,46.0947,40839.0
2023-03-22 14:00:00,51.75,51.99,51.57,51.76,87601.0,46.1036,46.3174,45.9432,46.1125,87601.0
2023-03-22 15:00:00,51.77,51.81,51.26,51.32,189590.0,46.1214,46.157,45.6671,45.7205,189590.0
2023-03-23 09:30:00,51.33,51.66,51.22,51.28,54274.0,45.7294,46.0234,45.6314,45.6849,54274.0
2023-03-23 10:00:00,51.29,51.38,51.16,51.33,89400.0,45.6938,45.774,45.578,45.7294,89400.0
2023-03-23 11:00:00,51.36,51.7,51.36,51.56,76997.0,45.7561,46.0591,45.7561,45.9343,76997.0
2023-03-23 12:00:00,51.56,51.57,51.27,51.4,61091.0,45.9343,45.9432,45.676,45.7918,61091.0
2023-03-23 13:00:00,51.37,51.37,50.85,50.85,73930.0,45.7651,45.7651,45.3018,45.3018,73930.0
2023-03-23 14:00:00,50.86,50.92,50.46,50.58,73357.0,45.3107,45.3642,44.9543,45.0613,73357.0
2023-03-23 15:00:00,50.61,51.09,50.47,50.89,165385.0,45.088,45.5156,44.9633,45.3374,165385.0
2023-03-24 09:30:00,50.51,50.76,50.44,50.5,28580.0,44.9989,45.2216,44.9365,44.99,28580.0
2023-03-24 10:00:00,50.55,51.06,50.54,50.66,57131.0,45.0345,45.4889,45.0256,45.1325,57131.0
2023-03-24 11:00:00,50.66,51.24,50.61,51.23,37716.0,45.1325,45.6492,45.088,45.6403,37716.0
2023-03-24 12:00:00,51.22,51.37,51.07,51.3,26689.0,45.6314,45.7651,45.4978,45.7027,26689.0
2023-03-24 13:00:00,51.36,51.45,51.22,51.42,34197.0,45.7561,45.8363,45.6314,45.8096,34197.0
2023-03-24 14:00:00,51.44,51.72,51.4,51.62,35908.0,45.8274,46.0769,45.7918,45.9878,35908.0
2023-03-24 15:00:00,51.63,51.63,51.19,51.51,167085.0,45.9967,45.9967,45.6047,45.8898,167085.0
2023-03-27 09:30:00,51.7,52.37,51.7,52.37,49784.0,46.0591,46.6559,46.0591,46.6559,49784.0
2023-03-27 10:00:00,52.35,52.69,52.15,52.45,133644.0,46.6381,46.941,46.46,46.7272,133644.0
2023-03-27 11:00:00,52.44,52.58,52.21,52.24,107510.0,46.7183,46.843,46.5134,46.5401,107510.0
2023-03-27 12:00:00,52.25,52.94,52.2,52.84,82951.0,46.549,47.1638,46.5045,47.0747,82951.0
2023-03-27 13:00:00,52.85,53.09,52.8,52.82,113473.0,47.0836,47.2974,47.039,47.0568,113473.0
2023-03-27 14:00:00,52.83,52.86,52.58,52.75,123861.0,47.0658,47.0925,46.843,46.9945,123861.0
2023-03-27 15:00:00,52.75,52.77,52.28,52.31,234730.0,46.9945,47.0123,46.5758,46.6025,234730.0
2023-03-28 09:30:00,52.31,53.02,52.31,52.97,34271.0,46.6025,47.235,46.6025,47.1905,34271.0
2023-03-28 10:00:00,52.92,53.49,52.91,53.45,78273.0,47.1459,47.6537,47.137,47.6181,78273.0
2023-03-28 11:00:00,53.46,53.46,53.18,53.35,94921.0,47.627,47.627,47.3776,47.529,94921.0
2023-03-28 12:00:00,53.35,53.48,53.15,53.23,90680.0,47.529,47.6448,47.3508,47.4221,90680.0
2023-03-28 13:00:00,53.23,53.25,53.0,53.01,105288.0,47.4221,47.4399,47.2172,47.2261,105288.0
2023-03-28 14:00:00,53.03,53.2,52.92,52.94,112603.0,47.2439,47.3954,47.1459,47.1638,112603.0
2023-03-28 15:00:00,52.95,53.09,52.8,52.84,230600.0,47.1727,47.2974,47.039,47.0747,230600.0
2023-03-29 09:30:00,53.2,53.57,53.07,53.18,49826.0,47.3954,47.725,47.2796,47.3776,49826.0
2023-03-29 10:00:00,53.2,53.5,53.18,53.31,72051.0,47.3954,47.6627,47.3776,47.4934,72051.0
2023-03-29 11:00:00,53.31,53.54,53.24,53.45,64757.0,47.4934,47.6983,47.431,47.6181,64757.0
2023-03-29 12:00:00,53.44,53.66,53.39,53.59,45395.0,47.6092,47.8052,47.5647,47.7428,45395.0
2023-03-29 13:00:00,53.61,53.63,53.52,53.55,53264.0,47.7607,47.7785,47.6805,47.7072,53264.0
2023-03-29 14:00:00,53.56,53.79,53.55,53.72,57790.0,47.7161,47.921,47.7072,47.8587,57790.0
2023-03-29 15:00:00,53.73,53.93,53.71,53.82,118534.0,47.8676,48.0457,47.8497,47.9477,118534.0
2023-03-30 09:30:00,53.92,54.15,53.78,54.13,53334.0,48.0368,48.2417,47.9121,48.2239,53334.0
2023-03-30 10:00:00,54.14,54.32,54.0,54.08,81720.0,48.2328,48.3932,48.1081,48.1794,81720.0
2023-03-30 11:00:00,54.09,54.44,54.05,54.39,61292.0,48.1883,48.5001,48.1526,48.4555,61292.0
2023-03-30 12:00:00,54.4,54.58,54.33,54.55,63485.0,48.4645,48.6248,48.4021,48.5981,63485.0
2023-03-30 13:00:00,54.57,54.66,54.52,54.57,60562.0,48.6159,48.6961,48.5714,48.6159,60562.0
2023-03-30 14:00:00,54.56,54.59,54.31,54.56,70965.0,48.607,48.6337,48.3843,48.607,70965.0
2023-03-30 15:00:00,54.55,54.62,54.25,54.33,186781.0,48.5981,48.6605,48.3308,48.4021,186781.0
2023-03-31 09:30:00,54.4,54.62,54.29,54.29,31695.0,48.4645,48.6605,48.3665,48.3665,31695.0
2023-03-31 10:00:00,54.32,54.47,54.15,54.23,81868.0,48.3932,48.5268,48.2417,48.313,81868.0
2023-03-31 11:00:00,54.26,54.55,54.26,54.47,80711.0,48.3397,48.5981,48.3397,48.5268,80711.0
2023-03-31 12:00:00,54.47,54.62,54.44,54.53,140477.0,48.5268,48.6605,48.5001,48.5803,140477.0
2023-03-31 13:00:00,54.53,54.58,54.36,54.4,62818.0,48.5803,48.6248,48.4288,48.4645,62818.0
2023-03-31 14:00:00,54.4,54.52,54.32,54.39,69608.0,48.4645,48.5714,48.3932,48.4555,69608.0
2023-03-31 15:00:00,54.39,54.45,54.26,54.26,272311.0,48.4555,48.509,48.3397,48.3397,272311.0
2023-04-03 09:30:00,54.73,54.85,54.02,54.05,54779.0,48.7585,48.8654,48.1259,48.1526,54779.0
2023-04-03 10:00:00,54.05,54.58,54.05,54.38,123481.0,48.1526,48.6248,48.1526,48.4466,123481.0
2023-04-03 11:00:00,54.41,54.48,54.29,54.42,52244.0,48.4734,48.5357,48.3665,48.4823,52244.0
2023-04-03 12:00:00,54.42,54.64,54.26,54.46,53120.0,48.4823,48.6783,48.3397,48.5179,53120.0
2023-04-03 13:00:00,54.45,54.61,54.37,54.44,40364.0,48.509,48.6515,48.4377,48.5001,40364.0
2023-04-03 14:00:00,54.44,54.55,54.39,54.43,49105.0,48.5001,48.5981,48.4555,48.4912,49105.0
2023-04-03 15:00:00,54.45,54.6,54.35,54.6,131829.0,48.509,48.6426,48.4199,48.6426,131829.0
2023-04-04 09:30:00,54.6,54.62,54.23,54.33,25689.0,48.6426,48.6605,48.313,48.4021,25689.0
2023-04-04 10:00:00,54.42,54.54,53.99,54.14,36746.0,48.4823,48.5892,48.0992,48.2328,36746.0
2023-04-04 11:00:00,54.17,54.18,53.66,53.66,20839.0,48.2596,48.2685,47.8052,47.8052,20839.0
2023-04-04 12:00:00,53.66,53.89,53.55,53.87,29514.0,47.8052,48.0101,47.7072,47.9923,29514.0
2023-04-04 13:00:00,53.87,54.11,53.77,53.94,31673.0,47.9923,48.2061,47.9032,48.0546,31673.0
2023-04-04 14:00:00,53.95,54.06,53.92,53.94,23574.0,48.0636,48.1616,48.0368,48.0546,23574.0
2023-04-04 15:00:00,53.94,54.03,53.7,53.83,111668.0,48.0546,48.1348,47.8408,47.9566,111668.0
2023-04-05 09:30:00,53.82,54.07,53.68,53.88,21199.0,47.9477,48.1705,47.823,48.0012,21199.0
2023-04-05 10:00:00,53.88,53.97,53.66,53.79,47846.0,48.0012,48.0814,47.8052,47.921,47846.0
2023-04-05 11:00:00,53.8,53.96,53.79,53.93,25857.0,47.9299,48.0725,47.921,48.0457,25857.0
2023-04-05 12:00:00,53.92,54.0,53.79,53.8,28190.0,48.0368,48.1081,47.921,47.9299,28190.0
2023-04-05 13:00:00,53.82,54.04,53.79,53.97,42101.0,47.9477,48.1437,47.921,48.0814,42101.0
2023-04-05 14:00:00,53.98,54.12,53.95,54.04,40796.0,48.0903,48.215,48.0636,48.1437,40796.0
2023-04-05 15:00:00,54.02,54.17,54.0,54.11,69819.0,48.1259,48.2596,48.1081,48.2061,69819.0
2023-04-06 09:30:00,54.12,54.35,54.03,54.33,9293.0,48.215,48.4199,48.1348,48.4021,9293.0
2023-04-06 10:00:00,54.31,54.78,54.27,54.6,65771.0,48.3843,48.803,48.3486,48.6426,65771.0
2023-04-06 11:00:00,54.59,54.72,54.55,54.7,27709.0,48.6337,48.7495,48.5981,48.7317,27709.0
2023-04-06 12:00:00,54.69,54.89,54.59,54.87,60388.0,48.7228,48.901,48.6337,48.8832,60388.0
2023-04-06 13:00:00,54.84,54.84,54.72,54.77,31324.0,48.8564,48.8564,48.7495,48.7941,31324.0
2023-04-06 14:00:00,54.78,54.92,54.69,54.87,77834.0,48.803,48.9277,48.7228,48.8832,77834.0
2023-04-06 15:00:00,54.87,54.95,54.63,54.75,202924.0,48.8832,48.9544,48.6694,48.7763,202924.0
2023-04-10 09:30:00,54.73,55.2,54.6,54.6,57736.0,48.7585,49.1772,48.6426,48.6426,57736.0
2023-04-10 10:00:00,54.71,54.84,54.54,54.54,38077.0,48.7406,48.8564,48.5892,48.5892,38077.0
2023-04-10 11:00:00,54.5,54.53,54.19,54.25,44004.0,48.5535,48.5803,48.2774,48.3308,44004.0
2023-04-10 12:00:00,54.27,54.47,54.18,54.42,29820.0,48.3486,48.5268,48.2685,48.4823,29820.0
2023-04-10 13:00:00,54.41,54.58,54.37,54.57,21081.0,48.4734,48.6248,48.4377,48.6159,21081.0
2023-04-10 14:00:00,54.55,54.59,54.13,54.23,67295.0,48.5981,48.6337,48.2239,48.313,67295.0
2023-04-10 15:00:00,54.23,54.46,54.23,54.44,119545.0,48.313,48.5179,48.313,48.5001,119545.0
2023-04-11 09:30:00,54.62,55.12,54.5,55.06,30362.0,48.6605,49.1059,48.5535,49.0524,30362.0
2023-04-11 10:00:00,55.1,55.18,54.9,55.08,36199.0,49.0881,49.1594,48.9099,49.0703,36199.0
2023-04-11 11:00:00,55.12,55.22,55.02,55.09,31920.0,49.1059,49.195,49.0168,49.0792,31920.0
2023-04-11 12:00:00,55.05,55.34,55.0,55.32,30674.0,49.0435,49.3019,48.999,49.2841,30674.0
2023-04-11 13:00:00,55.33,55.34,55.13,55.16,43471.0,49.293,49.3019,49.1148,49.1415,43471.0
2023-04-11 14:00:00,55.15,55.24,55.12,55.2,24810.0,49.1326,49.2128,49.1059,49.1772,24810.0
2023-04-11 15:00:00,55.19,55.3,54.98,55.06,189104.0,49.1683,49.2663,48.9812,49.0524,189104.0
2023-04-12 09:30:00,55.07,55.46,55.07,55.42,75974.0,49.0614,49.4088,49.0614,49.3732,75974.0
2023-04-12 10:00:00,55.41,55.45,54.98,55.12,37467.0,49.3643,49.3999,48.9812,49.1059,37467.0
2023-04-12 11:00:00,55.12,55.19,55.02,55.18,26695.0,49.1059,49.1683,49.0168,49.1594,26695.0
2023-04-12 12:00:00,55.17,55.28,55.12,55.19,26939.0,49.1504,49.2484,49.1059,49.1683,26939.0
2023-04-12 13:00:00,55.17,55.37,55.13,55.25,29046.0,49.1504,49.3286,49.1148,49.2217,29046.0
2023-04-12 14:00:00,55.25,55.36,55.15,55.28,28522.0,49.2217,49.3197,49.1326,49.2484,28522.0
2023-04-12 15:00:00,55.31,55.4,55.09,55.4,127246.0,49.2752,49.3553,49.0792,49.3553,127246.0
2023-04-13 09:30:00,55.29,55.45,55.25,55.4,30318.0,49.2573,49.3999,49.2217,49.3553,30318.0
2023-04-13 10:00:00,55.48,55.5,55.3,55.39,25133.0,49.4266,49.4444,49.2663,49.3464,25133.0
2023-04-13 11:00:00,55.42,55.5,55.31,55.41,29433.0,49.3732,49.4444,49.2752,49.3643,29433.0
2023-04-13 12:00:00,55.41,55.44,55.26,55.3,99761.0,49.3643,49.391,49.2306,49.2663,99761.0
2023-04-13 13:00:00,55.29,55.33,55.24,55.28,31121.0,49.2573,49.293,49.2128,49.2484,31121.0
2023-04-13 14:00:00,55.28,55.41,55.13,55.32,49119.0,49.2484,49.3643,49.1148,49.2841,49119.0
2023-04-13 15:00:00,55.31,55.44,55.17,55.19,94125.0,49.2752,49.391,49.1504,49.1683,94125.0
2023-04-14 09:30:00,55.22,55.48,55.22,55.43,23864.0,49.195,49.4266,49.195,49.3821,23864.0
2023-04-14 10:00:00,55.38,55.45,55.26,55.42,35312.0,49.3375,49.3999,49.2306,49.3732,35312.0
2023-04-14 11:00:00,55.42,55.54,55.31,55.4,51593.0,49.3732,49.4801,49.2752,49.3553,51593.0
2023-04-14 12:00:00,55.4,55.65,55.39,55.61,47379.0,49.3553,49.5781,49.3464,49.5424,47379.0
2023-04-14 13:00:00,55.61,55.78,55.56,55.77,50224.0,49.5424,49.6939,49.4979,49.685,50224.0
2023-04-14 14:00:00,55.77,55.93,55.75,55.91,68561.0,49.685,49.8275,49.6672,49.8097,68561.0
2023-04-14 15:00:00,55.91,56.18,55.76,56.01,143196.0,49.8097,50.0502,49.6761,49.8988,143196.0
2023-04-17 09:30:00,56.14,56.28,56.1,56.2,1028425.0,50.0146,50.1393,49.979,50.0681,1028425.0
2023-04-17 10:00:00,56.16,56.35,55.91,56.15,247481.0,50.0324,50.2017,49.8097,50.0235,247481.0
2023-04-17 11:00:00,56.13,56.22,55.76,55.85,40386.0,50.0057,50.0859,49.6761,49.7562,40386.0
2023-04-17 12:00:00,55.84,55.95,55.75,55.82,24023.0,49.7473,49.8453,49.6672,49.7295,24023.0
2023-04-17 13:00:00,55.83,55.85,55.71,55.76,36320.0,49.7384,49.7562,49.6315,49.6761,36320.0
2023-04-17 14:00:00,55.76,56.06,55.6,56.01,69416.0,49.6761,49.9433,49.5335,49.8988,69416.0
2023-04-17 15:00:00,56.03,56.4,56.02,56.16,113907.0,49.9166,50.2462,49.9077,50.0324,113907.0
2023-04-18 09:30:00,56.39,56.4,56.12,56.38,26558.0,50.2373,50.2462,49.9968,50.2284,26558.0
2023-04-18 10:00:00,56.38,56.66,56.31,56.59,51071.0,50.2284,50.4779,50.1661,50.4155,51071.0
2023-04-18 11:00:00,56.59,56.61,56.4,56.61,31653.0,50.4155,50.4333,50.2462,50.4333,31653.0
2023-04-18 12:00:00,56.61,56.8,56.56,56.78,44325.0,50.4333,50.6026,50.3888,50.5848,44325.0
2023-04-18 13:00:00,56.79,56.88,56.74,56.76,42305.0,50.5937,50.6739,50.5491,50.567,42305.0
2023-04-18 14:00:00,56.76,56.76,56.5,56.59,63131.0,50.567,50.567,50.3353,50.4155,63131.0
2023-04-18 15:00:00,56.59,56.75,56.5,56.6,96134.0,50.4155,50.558,50.3353,50.4244,96134.0
2023-04-19 09:30:00,56.6,56.65,56.4,56.62,19781.0,50.4244,50.469,50.2462,50.4422,19781.0
2023-04-19 10:00:00,56.62,56.65,56.37,56.37,36069.0,50.4422,50.469,50.2195,50.2195,36069.0
2023-04-19 11:00:00,56.38,56.44,56.04,56.1,34448.0,50.2284,50.2819,49.9255,49.979,34448.0
2023-04-19 12:00:00,56.08,56.15,56.0,56.12,25611.0,49.9612,50.0235,49.8899,49.9968,25611.0
2023-04-19 13:00:00,56.12,56.19,56.09,56.11,36940.0,49.9968,50.0592,49.9701,49.9879,36940.0
2023-04-19 14:00:00,56.15,56.32,56.12,56.32,34502.0,50.0235,50.175,49.9968,50.175,34502.0
2023-04-19 15:00:00,56.33,56.42,56.26,56.27,95234.0,50.1839,50.2641,50.1215,50.1304,95234.0
2023-04-20 09:30:00,56.14,56.26,55.89,55.89,19152.0,50.0146,50.1215,49.7919,49.7919,19152.0
2023-04-20 10:00:00,55.92,56.13,55.83,56.12,21138.0,49.8186,50.0057,49.7384,49.9968,21138.0
2023-04-20 11:00:00,56.13,56.24,55.83,55.87,20707.0,50.0057,50.1037,49.7384,49.7741,20707.0
2023-04-20 12:00:00,55.9,56.11,55.9,56.03,37211.0,49.8008,49.9879,49.8008,49.9166,37211.0
2023-04-20 13:00:00,56.06,56.11,55.98,56.09,11447.0,49.9433,49.9879,49.8721,49.9701,11447.0
2023-04-20 14:00:00,56.11,56.19,55.78,55.99,32123.0,49.9879,50.0592,49.6939,49.881,32123.0
2023-04-20 15:00:00,55.99,56.04,55.88,55.98,91468.0,49.881,49.9255,49.783,49.8721,91468.0
2023-04-21 09:30:00,55.61,56.0,55.61,55.75,22579.0,49.5424,49.8899,49.5424,49.6672,22579.0
2023-04-21 10:00:00,55.72,55.81,55.44,55.51,35587.0,49.6404,49.7206,49.391,49.4533,35587.0
2023-04-21 11:00:00,55.48,55.61,55.34,55.42,57809.0,49.4266,49.5424,49.3019,49.3732,57809.0
2023-04-21 12:00:00,55.45,55.49,55.28,55.33,54996.0,49.3999,49.4355,49.2484,49.293,54996.0
2023-04-21 13:00:00,55.31,55.55,55.27,55.48,80077.0,49.2752,49.489,49.2395,49.4266,80077.0
2023-04-21 14:00:00,55.48,55.7,55.42,55.67,57021.0,49.4266,49.6226,49.3732,49.5959,57021.0
2023-04-21 15:00:00,55.67,56.25,55.66,56.25,110052.0,49.5959,50.1126,49.587,50.1126,110052.0
2023-04-24 09:30:00,56.15,56.49,56.0,56.07,73854.0,50.0235,50.3264,49.8899,49.9522,73854.0
2023-04-24 10:00:00,56.12,56.14,55.81,55.84,31837.0,49.9968,50.0146,49.7206,49.7473,31837.0
2023-04-24 11:00:00,55.81,55.86,55.52,55.8,32056.0,49.7206,49.7652,49.4623,49.7117,32056.0
2023-04-24 12:00:00,55.83,55.93,55.71,55.74,45814.0,49.7384,49.8275,49.6315,49.6583,45814.0
2023-04-24 13:00:00,55.74,55.77,55.64,55.71,43588.0,49.6583,49.685,49.5692,49.6315,43588.0
2023-04-24 14:00:00,55.72,55.9,55.71,55.82,37926.0,49.6404,49.8008,49.6315,49.7295,37926.0
2023-04-24 15:00:00,55.82,55.97,55.69,55.97,136381.0,49.7295,49.8632,49.6137,49.8632,136381.0
2023-04-25 09:30:00,55.95,56.02,55.76,55.8,17289.0,49.8453,49.9077,49.6761,49.7117,17289.0
2023-04-25 10:00:00,55.76,55.82,55.33,55.54,60780.0,49.6761,49.7295,49.293,49.4801,60780.0
2023-04-25 11:00:00,55.53,55.74,55.42,55.55,41469.0,49.4712,49.6583,49.3732,49.489,41469.0
2023-04-25 12:00:00,55.57,55.7,55.5,55.51,34994.0,49.5068,49.6226,49.4444,49.4533,34994.0
2023-04-25 13:00:00,55.51,55.62,55.39,55.41,36781.0,49.4533,49.5513,49.3464,49.3643,36781.0
2023-04-25 14:00:00,55.4,55.43,55.22,55.24,35191.0,49.3553,49.3821,49.195,49.2128,35191.0
2023-04-25 15:00:00,55.25,55.54,55.2,55.36,90188.0,49.2217,49.4801,49.1772,49.3197,90188.0
2023-04-26 09:30:00,55.17,55.6,55.12,55.24,7890.0,49.1504,49.5335,49.1059,49.2128,7890.0
2023-04-26 10:00:00,55.27,55.48,55.1,55.47,52709.0,49.2395,49.4266,49.0881,49.4177,52709.0
2023-04-26 11:00:00,55.59,55.79,55.53,55.68,25561.0,49.5246,49.7028,49.4712,49.6048,25561.0
2023-04-26 12:00:00,55.6,55.87,55.6,55.83,25307.0,49.5335,49.7741,49.5335,49.7384,25307.0
2023-04-26 13:00:00,55.88,55.91,55.49,55.5,30650.0,49.783,49.8097,49.4355,49.4444,30650.0
2023-04-26 14:00:00,55.49,55.52,55.34,55.49,48662.0,49.4355,49.4623,49.3019,49.4355,48662.0
2023-04-26 15:00:00,55.49,55.63,55.4,55.51,69317.0,49.4355,49.5603,49.3553,49.4533,69317.0
2023-04-27 09:30:00,55.65,55.78,55.06,55.16,49452.0,49.5781,49.6939,49.0524,49.1415,49452.0
2023-04-27 10:00:00,55.24,55.49,55.06,55.35,54503.0,49.2128,49.4355,49.0524,49.3108,54503.0
2023-04-27 11:00:00,55.4,55.68,55.31,55.51,18300.0,49.3553,49.6048,49.2752,49.4533,18300.0
2023-04-27 12:00:00,55.46,55.62,55.26,55.49,27502.0,49.4088,49.5513,49.2306,49.4355,27502.0
2023-04-27 13:00:00,55.52,55.82,55.5,55.77,23289.0,49.4623,49.7295,49.4444,49.685,23289.0
2023-04-27 14:00:00,55.83,55.92,55.7,55.83,49417.0,49.7384,49.8186,49.6226,49.7384,49417.0
2023-04-27 15:00:00,55.86,56.03,55.65,55.75,37748.0,49.7652,49.9166,49.5781,49.6672,37748.0
2023-04-28 09:30:00,55.84,56.0,55.66,55.74,19008.0,50.4737,50.6183,50.311,50.3833,19008.0
2023-04-28 10:00:00,55.87,56.08,55.74,55.87,41870.0,50.5008,50.6906,50.3833,50.5008,41870.0
2023-04-28 11:00:00,55.84,55.95,55.72,55.78,31358.0,50.4737,50.5731,50.3652,50.4194,31358.0
2023-04-28 12:00:00,55.78,55.94,55.75,55.79,42184.0,50.4194,50.5641,50.3923,50.4285,42184.0
2023-04-28 13:00:00,55.8,55.92,55.77,55.89,29233.0,50.4375,50.546,50.4104,50.5189,29233.0
2023-04-28 14:00:00,55.89,56.01,55.88,55.98,38926.0,50.5189,50.6273,50.5098,50.6002,38926.0
2023-04-28 15:00:00,55.96,56.03,55.76,55.83,71599.0,50.5821,50.6454,50.4013,50.4646,71599.0
2023-05-01 09:30:00,55.78,56.35,55.63,56.2,28436.0,50.4194,50.9346,50.2838,50.7991,28436.0
2023-05-01 10:00:00,56.1,56.5,56.1,56.48,58505.0,50.7087,51.0702,50.7087,51.0522,58505.0
2023-05-01 11:00:00,56.45,56.59,56.33,56.44,66367.0,51.025,51.1516,50.9166,51.016,66367.0
2023-05-01 12:00:00,56.42,56.55,56.35,56.38,43801.0,50.9979,51.1154,50.9346,50.9618,43801.0
2023-05-01 13:00:00,56.38,56.45,56.2,56.26,52261.0,50.9618,51.025,50.7991,50.8533,52261.0
2023-05-01 14:00:00,56.29,56.3,55.96,55.96,76461.0,50.8804,50.8895,50.5821,50.5821,76461.0
2023-05-01 15:00:00,56.0,56.21,55.91,55.91,101409.0,50.6183,50.8081,50.5369,50.5369,101409.0
2023-05-02 09:30:00,55.85,55.99,54.89,54.98,63147.0,50.4827,50.6092,49.615,49.6963,63147.0
2023-05-02 10:00:00,55.05,55.28,54.6,54.81,81819.0,49.7596,49.9675,49.3528,49.5426,81819.0
2023-05-02 11:00:00,54.89,54.95,54.6,54.77,65957.0,49.615,49.6692,49.3528,49.5065,65957.0
2023-05-02 12:00:00,54.8,54.82,54.63,54.77,41498.0,49.5336,49.5517,49.3799,49.5065,41498.0
2023-05-02 13:00:00,54.79,54.96,54.7,54.88,66901.0,49.5246,49.6782,49.4432,49.6059,66901.0
2023-05-02 14:00:00,54.88,54.95,54.81,54.9,42557.0,49.6059,49.6692,49.5426,49.624,42557.0
2023-05-02 15:00:00,54.89,55.11,54.86,55.02,109735.0,49.615,49.8138,49.5878,49.7325,109735.0
2023-05-03 09:30:00,54.99,55.21,54.65,54.98,24141.0,49.7053,49.9042,49.398,49.6963,24141.0
2023-05-03 10:00:00,55.0,55.14,54.7,55.14,37636.0,49.7144,49.8409,49.4432,49.8409,37636.0
2023-05-03 11:00:00,55.14,55.2,54.6,54.71,59704.0,49.8409,49.8952,49.3528,49.4523,59704.0
2023-05-03 12:00:00,54.72,55.38,54.71,55.36,73792.0,49.4613,50.0579,49.4523,50.0398,73792.0
2023-05-03 13:00:00,55.39,55.61,55.26,55.52,48968.0,50.0669,50.2658,49.9494,50.1844,48968.0
2023-05-03 14:00:00,55.5,55.64,55.05,55.57,117440.0,50.1663,50.2929,49.7596,50.2296,117440.0
2023-05-03 15:00:00,55.54,55.54,54.68,54.88,211521.0,50.2025,50.2025,49.4251,49.6059,211521.0
2023-05-04 09:30:00,54.5,54.99,53.01,53.94,110121.0,49.2624,49.7053,47.9156,48.7563,110121.0
2023-05-04 10:00:00,53.86,55.32,53.82,55.09,245986.0,48.6839,50.0036,48.6478,49.7957,245986.0
2023-05-04 11:00:00,55.25,55.83,54.86,54.91,100345.0,49.9404,50.4646,49.5878,49.633,100345.0
2023-05-04 12:00:00,54.92,55.31,54.88,55.21,73651.0,49.6421,49.9946,49.6059,49.9042,73651.0
2023-05-04 13:00:00,55.22,55.62,55.01,55.07,102742.0,49.9132,50.2748,49.7234,49.7777,102742.0
2023-05-04 14:00:00,55.1,55.56,54.91,55.15,73915.0,49.8048,50.2206,49.633,49.85,73915.0
2023-05-04 15:00:00,55.19,55.41,55.1,55.41,194406.0,49.8861,50.085,49.8048,50.085,194406.0
2023-05-05 09:30:00,53.83,54.6,53.77,54.12,123244.0,48.6568,49.3528,48.6026,48.919,123244.0
2023-05-05 10:00:00,54.07,54.35,54.02,54.1,87073.0,48.8738,49.1269,48.8286,48.9009,87073.0
2023-05-05 11:00:00,54.14,54.44,54.14,54.41,53540.0,48.937,49.2082,48.937,49.1811,53540.0
2023-05-05 12:00:00,54.41,54.55,54.32,54.5,156912.0,49.1811,49.3076,49.0997,49.2624,156912.0
2023-05-05 13:00:00,54.46,54.55,54.27,54.46,201091.0,49.2263,49.3076,49.0545,49.2263,201091.0
2023-05-05 14:00:00,54.46,54.55,54.3,54.43,98351.0,49.2263,49.3076,49.0817,49.1992,98351.0
2023-05-05 15:00:00,54.43,54.61,54.3,54.46,213469.0,49.1992,49.3619,49.0817,49.2263,213469.0
2023-05-08 09:30:00,54.45,54.81,54.27,54.44,50980.0,49.2172,49.5426,49.0545,49.2082,50980.0
2023-05-08 10:00:00,54.44,54.53,54.14,54.32,128069.0,49.2082,49.2896,48.937,49.0997,128069.0
2023-05-08 11:00:00,54.35,54.35,54.1,54.22,72199.0,49.1269,49.1269,48.9009,49.0093,72199.0
2023-05-08 12:00:00,54.21,54.31,54.03,54.06,54662.0,49.0003,49.0907,48.8376,48.8647,54662.0
2023-05-08 13:00:00,54.07,54.18,53.83,54.11,38777.0,48.8738,48.9732,48.6568,48.9099,38777.0
2023-05-08 14:00:00,54.11,54.26,53.89,54.2,52957.0,48.9099,49.0455,48.7111,48.9913,52957.0
2023-05-08 15:00:00,54.18,54.36,54.09,54.29,81245.0,48.9732,49.1359,48.8918,49.0726,81245.0
2023-05-09 09:30:00,54.16,55.12,53.83,55.08,32160.0,48.9551,49.8229,48.6568,49.7867,32160.0
2023-05-09 10:00:00,55.14,55.3,54.73,55.19,94263.0,49.8409,49.9856,49.4703,49.8861,94263.0
2023-05-09 11:00:00,55.21,55.28,55.03,55.27,90240.0,49.9042,49.9675,49.7415,49.9584,90240.0
2023-05-09 12:00:00,55.28,55.33,55.13,55.32,61005.0,49.9675,50.0127,49.8319,50.0036,61005.0
2023-05-09 13:00:00,55.33,55.37,54.9,55.05,76829.0,50.0127,50.0488,49.624,49.7596,76829.0
2023-05-09 14:00:00,55.07,55.21,54.88,54.96,68294.0,49.7777,49.9042,49.6059,49.6782,68294.0
2023-05-09 15:00:00,54.96,55.33,54.93,55.33,157744.0,49.6782,50.0127,49.6511,50.0127,157744.0
2023-05-10 09:30:00,55.31,55.5,54.9,55.16,40007.0,49.9946,50.1663,49.624,49.859,40007.0
2023-05-10 10:00:00,55.22,55.22,54.44,54.58,135353.0,49.9132,49.9132,49.2082,49.3347,135353.0
2023-05-10 11:00:00,54.66,54.98,54.63,54.73,106276.0,49.4071,49.6963,49.3799,49.4703,106276.0
2023-05-10 12:00:00,54.73,54.99,54.72,54.77,24915.0,49.4703,49.7053,49.4613,49.5065,24915.0
2023-05-10 13:00:00,54.77,54.87,54.71,54.79,34997.0,49.5065,49.5969,49.4523,49.5246,34997.0
2023-05-10 14:00:00,54.79,54.95,54.76,54.91,51320.0,49.5246,49.6692,49.4975,49.633,51320.0
2023-05-10 15:00:00,54.96,55.01,54.84,54.98,71338.0,49.6782,49.7234,49.5698,49.6963,71338.0
2023-05-11 09:30:00,54.9,54.9,54.59,54.82,23395.0,49.624,49.624,49.3438,49.5517,23395.0
2023-05-11 10:00:00,54.82,55.14,54.64,55.04,34910.0,49.5517,49.8409,49.389,49.7505,34910.0
2023-05-11 11:00:00,55.09,55.2,54.81,54.82,30899.0,49.7957,49.8952,49.5426,49.5517,30899.0
2023-05-11 12:00:00,54.85,54.9,54.69,54.73,22589.0,49.5788,49.624,49.4342,49.4703,22589.0
2023-05-11 13:00:00,54.77,54.95,54.75,54.84,30427.0,49.5065,49.6692,49.4884,49.5698,30427.0
2023-05-11 14:00:00,54.84,55.15,54.83,55.07,28607.0,49.5698,49.85,49.5607,49.7777,28607.0
2023-05-11 15:00:00,55.06,55.11,54.8,54.9,46791.0,49.7686,49.8138,49.5336,49.624,46791.0
2023-05-12 09:30:00,54.89,55.2,54.89,55.13,15830.0,49.615,49.8952,49.615,49.8319,15830.0
2023-05-12 10:00:00,55.14,55.18,54.97,55.18,76634.0,49.8409,49.8771,49.6873,49.8771,76634.0
2023-05-12 11:00:00,55.2,55.45,55.2,55.33,27347.0,49.8952,50.1211,49.8952,50.0127,27347.0
2023-05-12 12:00:00,55.38,55.38,55.09,55.19,18671.0,50.0579,50.0579,49.7957,49.8861,18671.0
2023-05-12 13:00:00,55.16,55.22,55.07,55.12,19499.0,49.859,49.9132,49.7777,49.8229,19499.0
2023-05-12 14:00:00,55.11,55.22,55.09,55.11,34347.0,49.8138,49.9132,49.7957,49.8138,34347.0
2023-05-12 15:00:00,55.07,55.41,55.04,55.41,67340.0,49.7777,50.085,49.7505,50.085,67340.0
2023-05-15 09:30:00,63.8,63.91,62.4,63.64,2908309.0,57.6687,57.7681,56.4032,57.5241,2908309.0
2023-05-15 10:00:00,63.65,64.42,63.22,64.17,2808211.0,57.5331,58.2291,57.1444,58.0031,2808211.0
2023-05-15 11:00:00,64.17,64.2,62.62,63.07,2314794.0,58.0031,58.0302,56.6021,57.0088,2314794.0
2023-05-15 12:00:00,63.06,63.38,62.49,62.94,1444316.0,56.9998,57.2891,56.4846,56.8913,1444316.0
2023-05-15 13:00:00,62.95,63.41,62.9,63.2,1111119.0,56.9004,57.3162,56.8552,57.1264,1111119.0
2023-05-15 14:00:00,63.21,63.29,62.6,63.05,964596.0,57.1354,57.2077,56.584,56.9908,964596.0
2023-05-15 15:00:00,63.06,63.29,62.5,62.95,1962927.0,56.9998,57.2077,56.4936,56.9004,1962927.0
2023-05-16 09:30:00,61.19,62.15,60.68,61.56,935993.0,55.3095,56.1773,54.8485,55.644,935993.0
2023-05-16 10:00:00,61.55,61.8,60.92,61.29,881611.0,55.6349,55.8609,55.0655,55.3999,881611.0
2023-05-16 11:00:00,61.29,61.5,61.01,61.25,513408.0,55.3999,55.5897,55.1468,55.3637,513408.0
2023-05-16 12:00:00,61.16,61.4,60.74,61.3,466202.0,55.2824,55.4993,54.9028,55.4089,466202.0
2023-05-16 13:00:00,61.31,61.5,61.16,61.39,381194.0,55.418,55.5897,55.2824,55.4903,381194.0
2023-05-16 14:00:00,61.36,61.6,61.27,61.46,546701.0,55.4632,55.6801,55.3818,55.5536,546701.0
2023-05-16 15:00:00,61.43,61.51,61.3,61.38,686412.0,55.5265,55.5988,55.4089,55.4813,686412.0
2023-05-17 09:30:00,61.21,61.55,61.08,61.13,275460.0,55.3276,55.6349,55.2101,55.2553,275460.0
2023-05-17 10:00:00,61.14,61.47,61.0,61.45,610090.0,55.2643,55.5626,55.1378,55.5445,610090.0
2023-05-17 11:00:00,61.45,61.83,61.42,61.65,310478.0,55.5445,55.888,55.5174,55.7253,310478.0
2023-05-17 12:00:00,61.68,61.85,61.53,61.78,207345.0,55.7524,55.9061,55.6168,55.8428,207345.0
2023-05-17 13:00:00,61.8,62.17,61.78,62.05,355562.0,55.8609,56.1953,55.8428,56.0869,355562.0
2023-05-17 14:00:00,62.05,62.06,61.74,61.76,216829.0,56.0869,56.0959,55.8067,55.8247,216829.0
2023-05-17 15:00:00,61.76,62.03,61.72,62.02,326269.0,55.8247,56.0688,55.7886,56.0598,326269.0
2023-05-18 09:30:00,61.41,61.9,61.3,61.81,248217.0,55.5084,55.9513,55.4089,55.8699,248217.0
2023-05-18 10:00:00,61.83,62.24,61.74,62.16,424660.0,55.888,56.2586,55.8067,56.1863,424660.0
2023-05-18 11:00:00,62.17,62.28,62.01,62.18,165044.0,56.1953,56.2948,56.0507,56.2044,165044.0
2023-05-18 12:00:00,62.19,62.25,62.0,62.23,170535.0,56.2134,56.2676,56.0417,56.2496,170535.0
2023-05-18 13:00:00,62.23,62.34,62.16,62.2,126322.0,56.2496,56.349,56.1863,56.2225,126322.0
2023-05-18 14:00:00,62.23,62.55,62.19,62.48,174892.0,56.2496,56.5388,56.2134,56.4755,174892.0
2023-05-18 15:00:00,62.46,62.68,62.39,62.67,415518.0,56.4575,56.6563,56.3942,56.6473,415518.0
2023-05-19 09:30:00,62.88,62.98,62.54,62.92,148452.0,56.8371,56.9275,56.5298,56.8733,148452.0
2023-05-19 10:00:00,62.9,63.08,62.76,62.95,308540.0,56.8552,57.0179,56.7286,56.9004,308540.0
2023-05-19 11:00:00,62.91,63.0,62.38,62.64,190632.0,56.8642,56.9456,56.3852,56.6202,190632.0
2023-05-19 12:00:00,62.64,62.85,62.59,62.74,156025.0,56.6202,56.81,56.575,56.7106,156025.0
2023-05-19 13:00:00,62.78,62.79,62.55,62.56,141989.0,56.7467,56.7558,56.5388,56.5479,141989.0
2023-05-19 14:00:00,62.57,62.7,62.42,62.66,149306.0,56.5569,56.6744,56.4213,56.6382,149306.0
2023-05-19 15:00:00,62.66,62.76,62.57,62.64,287496.0,56.6382,56.7286,56.5569,56.6202,287496.0
2023-05-22 09:30:00,62.06,62.73,62.06,62.53,282879.0,56.0959,56.7015,56.0959,56.5207,282879.0
2023-05-22 10:00:00,62.56,62.61,62.05,62.08,224954.0,56.5479,56.5931,56.0869,56.114,224954.0
2023-05-22 11:00:00,62.12,62.28,62.04,62.24,98097.0,56.1501,56.2948,56.0778,56.2586,98097.0
2023-05-22 12:00:00,62.24,62.37,62.19,62.37,101024.0,56.2586,56.3761,56.2134,56.3761,101024.0
2023-05-22 13:00:00,62.35,62.5,62.28,62.47,133195.0,56.358,56.4936,56.2948,56.4665,133195.0
2023-05-22 14:00:00,62.47,62.48,62.31,62.43,195651.0,56.4665,56.4755,56.3219,56.4303,195651.0
2023-05-22 15:00:00,62.43,62.45,62.12,62.22,273138.0,56.4303,56.4484,56.1501,56.2405,273138.0
2023-05-23 09:30:00,62.09,62.75,62.09,62.67,201885.0,56.123,56.7196,56.123,56.6473,201885.0
2023-05-23 10:00:00,62.7,62.86,62.56,62.74,353645.0,56.6744,56.819,56.5479,56.7106,353645.0
2023-05-23 11:00:00,62.72,62.99,62.72,62.87,258211.0,56.6925,56.9365,56.6925,56.8281,258211.0
2023-05-23 12:00:00,62.89,62.93,62.56,62.73,149945.0,56.8461,56.8823,56.5479,56.7015,149945.0
2023-05-23 13:00:00,62.7,62.75,62.33,62.57,162393.0,56.6744,56.7196,56.34,56.5569,162393.0
2023-05-23 14:00:00,62.57,62.58,62.05,62.39,173667.0,56.5569,56.5659,56.0869,56.3942,173667.0
2023-05-23 15:00:00,62.4,62.43,62.08,62.15,389886.0,56.4032,56.4303,56.114,56.1773,389886.0
2023-05-24 09:30:00,62.15,62.35,61.96,62.0,90778.0,56.1773,56.358,56.0055,56.0417,90778.0
2023-05-24 10:00:00,62.03,62.5,61.94,62.45,205955.0,56.0688,56.4936,55.9874,56.4484,205955.0
2023-05-24 11:00:00,62.47,62.5,62.13,62.24,274370.0,56.4665,56.4936,56.1592,56.2586,274370.0
2023-05-24 12:00:00,62.24,62.3,62.14,62.25,69102.0,56.2586,56.3128,56.1682,56.2676,69102.0
2023-05-24 13:00:00,62.27,62.35,62.1,62.13,114047.0,56.2857,56.358,56.1321,56.1592,114047.0
2023-05-24 14:00:00,62.11,62.21,62.02,62.06,77405.0,56.1411,56.2315,56.0598,56.0959,77405.0
2023-05-24 15:00:00,62.06,62.36,62.01,62.3,199223.0,56.0959,56.3671,56.0507,56.3128,199223.0
2023-05-25 09:30:00,61.74,61.99,61.64,61.78,136467.0,55.8067,56.0326,55.7163,55.8428,136467.0
2023-05-25 10:00:00,61.81,61.94,61.61,61.79,159764.0,55.8699,55.9874,55.6892,55.8519,159764.0
2023-05-25 11:00:00,61.77,61.81,61.16,61.19,123966.0,55.8338,55.8699,55.2824,55.3095,123966.0
2023-05-25 12:00:00,61.22,61.57,61.22,61.5,81124.0,55.3366,55.653,55.3366,55.5897,81124.0
2023-05-25 13:00:00,61.51,61.67,61.45,61.61,54640.0,55.5988,55.7434,55.5445,55.6892,54640.0
2023-05-25 14:00:00,61.69,61.75,61.53,61.6,181866.0,55.7615,55.8157,55.6168,55.6801,181866.0
2023-05-25 15:00:00,61.62,61.69,61.47,61.6,351985.0,55.6982,55.7615,55.5626,55.6801,351985.0
2023-05-26 09:30:00,61.19,61.8,61.03,61.56,52156.0,55.3095,55.8609,55.1649,55.644,52156.0
2023-05-26 10:00:00,61.56,61.6,61.36,61.46,117716.0,55.644,55.6801,55.4632,55.5536,117716.0
2023-05-26 11:00:00,61.45,61.48,61.29,61.33,80408.0,55.5445,55.5716,55.3999,55.4361,80408.0
2023-05-26 12:00:00,61.34,61.48,61.23,61.42,96590.0,55.4451,55.5716,55.3457,55.5174,96590.0
2023-05-26 13:00:00,61.43,61.45,61.2,61.35,132212.0,55.5265,55.5445,55.3186,55.4541,132212.0
2023-05-26 14:00:00,61.36,61.5,61.18,61.19,105996.0,55.4632,55.5897,55.3005,55.3095,105996.0
2023-05-26 15:00:00,61.19,61.31,60.95,61.15,359380.0,55.3095,55.418,55.0926,55.2734,359380.0
2023-05-30 09:30:00,60.82,61.18,60.73,61.08,90718.0,54.9751,55.3005,54.8937,55.2101,90718.0
2023-05-30 10:00:00,61.05,61.13,60.59,60.71,183312.0,55.183,55.2553,54.7672,54.8756,183312.0
2023-05-30 11:00:00,60.72,60.83,60.59,60.79,111337.0,54.8847,54.9841,54.7672,54.948,111337.0
2023-05-30 12:00:00,60.76,60.81,60.45,60.57,255498.0,54.9208,54.966,54.6406,54.7491,255498.0
2023-05-30 13:00:00,60.58,60.71,60.51,60.65,85133.0,54.7581,54.8756,54.6949,54.8214,85133.0
2023-05-30 14:00:00,60.67,60.81,60.53,60.7,229606.0,54.8395,54.966,54.7129,54.8666,229606.0
2023-05-30 15:00:00,60.7,61.09,60.65,60.98,241858.0,54.8666,55.2191,54.8214,55.1197,241858.0
2023-05-31 09:30:00,60.59,60.99,60.27,60.37,142106.0,54.7672,55.1287,54.4779,54.5683,142106.0
2023-05-31 10:00:00,60.37,60.42,60.08,60.22,333961.0,54.5683,54.6135,54.3062,54.4327,333961.0
2023-05-31 11:00:00,60.21,60.34,60.16,60.19,79613.0,54.4237,54.5412,54.3785,54.4056,79613.0
2023-05-31 12:00:00,60.18,60.34,60.1,60.14,110300.0,54.3966,54.5412,54.3243,54.3604,110300.0
2023-05-31 13:00:00,60.15,60.25,60.07,60.21,126182.0,54.3695,54.4599,54.2971,54.4237,126182.0
2023-05-31 14:00:00,60.21,60.32,60.06,60.12,167931.0,54.4237,54.5231,54.2881,54.3423,167931.0
2023-05-31 15:00:00,60.12,60.31,60.08,60.21,360441.0,54.3423,54.5141,54.3062,54.4237,360441.0
2023-06-01 09:30:00,60.04,60.47,59.88,60.04,83081.0,54.27,54.6587,54.1254,54.27,83081.0
2023-06-01 10:00:00,60.04,60.46,60.03,60.32,179739.0,54.27,54.6497,54.261,54.5231,179739.0
2023-06-01 11:00:00,60.29,60.68,60.22,60.6,79155.0,54.496,54.8485,54.4327,54.7762,79155.0
2023-06-01 12:00:00,60.6,60.63,60.38,60.38,91386.0,54.7762,54.8033,54.5774,54.5774,91386.0
2023-06-01 13:00:00,60.4,60.45,60.17,60.38,141257.0,54.5954,54.6406,54.3875,54.5774,141257.0
2023-06-01 14:00:00,60.4,60.45,60.2,60.32,155739.0,54.5954,54.6406,54.4147,54.5231,155739.0
2023-06-01 15:00:00,60.32,60.4,60.2,60.22,230374.0,54.5231,54.5954,54.4147,54.4327,230374.0
2023-06-02 09:30:00,60.6,61.17,60.29,61.0,80291.0,54.7762,55.2914,54.496,55.1378,80291.0
2023-06-02 10:00:00,61.02,61.51,61.02,61.35,165582.0,55.1559,55.5988,55.1559,55.4541,165582.0
2023-06-02 11:00:00,61.36,61.53,61.34,61.53,124736.0,55.4632,55.6168,55.4451,55.6168,124736.0
2023-06-02 12:00:00,61.53,61.75,61.47,61.73,95720.0,55.6168,55.8157,55.5626,55.7976,95720.0
2023-06-02 13:00:00,61.73,61.73,61.47,61.64,182341.0,55.7976,55.7976,55.5626,55.7163,182341.0
2023-06-02 14:00:00,61.63,61.72,61.35,61.46,86809.0,55.7072,55.7886,55.4541,55.5536,86809.0
2023-06-02 15:00:00,61.48,61.59,61.4,61.44,277122.0,55.5716,55.6711,55.4993,55.5355,277122.0
2023-06-05 09:30:00,61.36,61.99,61.36,61.94,85135.0,55.4632,56.0326,55.4632,55.9874,85135.0
2023-06-05 10:00:00,61.94,62.05,61.65,61.8,125065.0,55.9874,56.0869,55.7253,55.8609,125065.0
2023-06-05 11:00:00,61.8,61.85,61.48,61.49,64102.0,55.8609,55.9061,55.5716,55.5807,64102.0
2023-06-05 12:00:00,61.47,61.57,61.36,61.53,32493.0,55.5626,55.653,55.4632,55.6168,32493.0
2023-06-05 13:00:00,61.55,61.73,61.5,61.61,51726.0,55.6349,55.7976,55.5897,55.6892,51726.0
2023-06-05 14:00:00,61.61,61.7,61.51,61.59,78061.0,55.6892,55.7705,55.5988,55.6711,78061.0
2023-06-05 15:00:00,61.59,62.04,61.49,61.99,380625.0,55.6711,56.0778,55.5807,56.0326,380625.0
2023-06-06 09:30:00,61.52,61.97,61.52,61.89,57217.0,55.6078,56.0146,55.6078,55.9422,57217.0
2023-06-06 10:00:00,61.91,62.12,61.8,62.07,148010.0,55.9603,56.1501,55.8609,56.1049,148010.0
2023-06-06 11:00:00,62.08,62.19,61.74,61.79,136144.0,56.114,56.2134,55.8067,55.8519,136144.0
2023-06-06 12:00:00,61.77,61.88,61.69,61.86,65599.0,55.8338,55.9332,55.7615,55.9151,65599.0
2023-06-06 13:00:00,61.9,62.02,61.81,61.9,43901.0,55.9513,56.0598,55.8699,55.9513,43901.0
2023-06-06 14:00:00,61.92,62.08,61.87,62.01,103300.0,55.9694,56.114,55.9242,56.0507,103300.0
2023-06-06 15:00:00,62.01,62.2,61.91,62.1,96859.0,56.0507,56.2225,55.9603,56.1321,96859.0
2023-06-07 09:30:00,62.19,62.38,62.08,62.31,114277.0,56.2134,56.3852,56.114,56.3219,114277.0
2023-06-07 10:00:00,62.23,62.54,62.23,62.53,149395.0,56.2496,56.5298,56.2496,56.5207,149395.0
2023-06-07 11:00:00,62.55,62.59,62.46,62.5,32647.0,56.5388,56.575,56.4575,56.4936,32647.0
2023-06-07 12:00:00,62.49,62.55,62.44,62.46,41909.0,56.4846,56.5388,56.4394,56.4575,41909.0
2023-06-07 13:00:00,62.46,62.65,62.45,62.56,86579.0,56.4575,56.6292,56.4484,56.5479,86579.0
2023-06-07 14:00:00,62.55,62.59,62.47,62.49,45717.0,56.5388,56.575,56.4665,56.4846,45717.0
2023-06-07 15:00:00,62.5,62.63,62.47,62.49,269895.0,56.4936,56.6111,56.4665,56.4846,269895.0
2023-06-08 09:30:00,62.21,62.59,61.43,61.7,330271.0,56.2315,56.575,55.5265,55.7705,330271.0
2023-06-08 10:00:00,61.7,61.78,61.42,61.53,319985.0,55.7705,55.8428,55.5174,55.6168,319985.0
2023-06-08 11:00:00,61.58,61.6,61.23,61.26,159880.0,55.662,55.6801,55.3457,55.3728,159880.0
2023-06-08 12:00:00,61.3,61.86,61.23,61.84,138474.0,55.4089,55.9151,55.3457,55.897,138474.0
2023-06-08 13:00:00,61.85,62.0,61.8,61.98,123108.0,55.9061,56.0417,55.8609,56.0236,123108.0
2023-06-08 14:00:00,61.99,61.99,61.82,61.85,94305.0,56.0326,56.0326,55.879,55.9061,94305.0
2023-06-08 15:00:00,61.85,61.86,61.64,61.64,237441.0,55.9061,55.9151,55.7163,55.7163,237441.0
2023-06-09 09:30:00,61.25,61.34,60.11,60.15,160815.0,55.3637,55.4451,54.3333,54.3695,160815.0
2023-06-09 10:00:00,60.18,60.73,60.17,60.56,205335.0,54.3966,54.8937,54.3875,54.7401,205335.0
2023-06-09 11:00:00,60.56,60.58,60.27,60.39,145010.0,54.7401,54.7581,54.4779,54.5864,145010.0
2023-06-09 12:00:00,60.39,60.47,60.26,60.38,91998.0,54.5864,54.6587,54.4689,54.5774,91998.0
2023-06-09 13:00:00,60.34,60.42,60.08,60.14,133269.0,54.5412,54.6135,54.3062,54.3604,133269.0
2023-06-09 14:00:00,60.14,60.28,60.06,60.27,155162.0,54.3604,54.487,54.2881,54.4779,155162.0
2023-06-09 15:00:00,60.28,60.29,59.76,60.06,400894.0,54.487,54.496,54.0169,54.2881,400894.0
2023-06-12 09:30:00,59.93,60.07,59.51,59.99,47961.0,54.1706,54.2971,53.791,54.2248,47961.0
2023-06-12 10:00:00,59.95,60.16,59.34,59.47,133778.0,54.1887,54.3785,53.6373,53.7548,133778.0
2023-06-12 11:00:00,59.47,59.7,59.39,59.49,137447.0,53.7548,53.9627,53.6825,53.7729,137447.0
2023-06-12 12:00:00,59.43,59.53,59.38,59.41,55939.0,53.7187,53.809,53.6735,53.7006,55939.0
2023-06-12 13:00:00,59.45,59.45,59.29,59.34,65124.0,53.7367,53.7367,53.5921,53.6373,65124.0
2023-06-12 14:00:00,59.34,59.38,58.55,58.57,142977.0,53.6373,53.6735,52.9232,52.9413,142977.0
2023-06-12 15:00:00,58.57,59.71,58.34,59.56,442897.0,52.9413,53.9717,52.7334,53.8362,442897.0
2023-06-13 09:30:00,59.37,59.88,59.0,59.69,85625.0,53.6644,54.1254,53.33,53.9537,85625.0
2023-06-13 10:00:00,59.72,60.18,59.68,59.86,260826.0,53.9808,54.3966,53.9446,54.1073,260826.0
2023-06-13 11:00:00,59.85,59.88,59.51,59.58,128367.0,54.0983,54.1254,53.791,53.8542,128367.0
2023-06-13 12:00:00,59.54,59.58,59.43,59.47,74484.0,53.8181,53.8542,53.7187,53.7548,74484.0
2023-06-13 13:00:00,59.48,59.75,59.46,59.65,85623.0,53.7638,54.0079,53.7458,53.9175,85623.0
2023-06-13 14:00:00,59.66,59.67,59.38,59.5,86688.0,53.9266,53.9356,53.6735,53.7819,86688.0
2023-06-13 15:00:00,59.48,59.54,59.32,59.37,215841.0,53.7638,53.8181,53.6192,53.6644,215841.0
2023-06-14 09:30:00,59.3,59.98,59.23,59.73,82070.0,53.6011,54.2158,53.5379,53.9898,82070.0
2023-06-14 10:00:00,59.78,60.15,59.72,60.05,125001.0,54.035,54.3695,53.9808,54.2791,125001.0
2023-06-14 11:00:00,60.04,60.13,59.74,59.74,100641.0,54.27,54.3514,53.9989,53.9989,100641.0
2023-06-14 12:00:00,59.74,59.88,59.67,59.88,64412.0,53.9989,54.1254,53.9356,54.1254,64412.0
2023-06-14 13:00:00,59.87,59.9,59.74,59.75,73966.0,54.1164,54.1435,53.9989,54.0079,73966.0
2023-06-14 14:00:00,59.75,59.75,59.31,59.5,120519.0,54.0079,54.0079,53.6102,53.7819,120519.0
2023-06-14 15:00:00,59.49,59.63,59.4,59.59,212991.0,53.7729,53.8994,53.6915,53.8633,212991.0
2023-06-15 09:30:00,59.7,60.18,59.55,60.09,50517.0,53.9627,54.3966,53.8271,54.3152,50517.0
2023-06-15 10:00:00,60.1,60.27,60.06,60.22,122434.0,54.3243,54.4779,54.2881,54.4327,122434.0
2023-06-15 11:00:00,60.24,60.5,60.18,60.34,104426.0,54.4508,54.6858,54.3966,54.5412,104426.0
2023-06-15 12:00:00,60.36,60.37,60.05,60.1,79538.0,54.5593,54.5683,54.2791,54.3243,79538.0
2023-06-15 13:00:00,60.07,60.16,60.05,60.11,84507.0,54.2971,54.3785,54.2791,54.3333,84507.0
2023-06-15 14:00:00,60.11,60.11,59.98,60.1,79776.0,54.3333,54.3333,54.2158,54.3243,79776.0
2023-06-15 15:00:00,60.1,60.19,59.79,60.18,373241.0,54.3243,54.4056,54.0441,54.3966,373241.0
2023-06-16 09:30:00,59.9,60.46,59.83,60.3,55779.0,54.1435,54.6497,54.0802,54.505,55779.0
2023-06-16 10:00:00,60.3,60.63,60.25,60.44,216490.0,54.505,54.8033,54.4599,54.6316,216490.0
2023-06-16 11:00:00,60.45,60.58,60.31,60.52,71704.0,54.6406,54.7581,54.5141,54.7039,71704.0
2023-06-16 12:00:00,60.55,60.55,60.19,60.4,132088.0,54.731,54.731,54.4056,54.5954,132088.0
2023-06-16 13:00:00,60.38,60.52,60.37,60.51,115835.0,54.5774,54.7039,54.5683,54.6949,115835.0
2023-06-16 14:00:00,60.54,60.54,60.26,60.42,121882.0,54.722,54.722,54.4689,54.6135,121882.0
2023-06-16 15:00:00,60.4,60.46,59.98,60.11,891536.0,54.5954,54.6497,54.2158,54.3333,891536.0
2023-06-20 09:30:00,59.9,59.99,59.6,59.95,26745.0,54.1435,54.2248,53.8723,54.1887,26745.0
2023-06-20 10:00:00,59.94,59.99,59.36,59.53,67777.0,54.1796,54.2248,53.6554,53.809,67777.0
2023-06-20 11:00:00,59.55,59.61,59.32,59.44,61916.0,53.8271,53.8814,53.6192,53.7277,61916.0
2023-06-20 12:00:00,59.44,59.51,59.05,59.09,94767.0,53.7277,53.791,53.3752,53.4113,94767.0
2023-06-20 13:00:00,59.08,59.31,58.95,59.2,76545.0,53.4023,53.6102,53.2848,53.5108,76545.0
2023-06-20 14:00:00,59.19,59.26,59.03,59.21,56193.0,53.5017,53.565,53.3571,53.5198,56193.0
2023-06-20 15:00:00,59.21,59.35,59.08,59.16,204971.0,53.5198,53.6463,53.4023,53.4746,204971.0
2023-06-21 09:30:00,59.24,59.3,58.85,59.21,20683.0,53.5469,53.6011,53.1944,53.5198,20683.0
2023-06-21 10:00:00,59.28,59.58,59.14,59.58,62543.0,53.5831,53.8542,53.4565,53.8542,62543.0
2023-06-21 11:00:00,59.55,59.6,59.32,59.6,43602.0,53.8271,53.8723,53.6192,53.8723,43602.0
2023-06-21 12:00:00,59.6,59.6,59.46,59.56,105762.0,53.8723,53.8723,53.7458,53.8362,105762.0
2023-06-21 13:00:00,59.55,59.58,59.51,59.54,25375.0,53.8271,53.8542,53.791,53.8181,25375.0
2023-06-21 14:00:00,59.54,59.63,59.47,59.61,68996.0,53.8181,53.8994,53.7548,53.8814,68996.0
2023-06-21 15:00:00,59.62,60.07,59.57,59.82,362482.0,53.8904,54.2971,53.8452,54.0712,362482.0
2023-06-22 09:30:00,59.6,59.85,59.4,59.6,32458.0,53.8723,54.0983,53.6915,53.8723,32458.0
2023-06-22 10:00:00,59.6,59.79,59.3,59.5,176325.0,53.8723,54.0441,53.6011,53.7819,176325.0
2023-06-22 11:00:00,59.5,59.77,59.43,59.71,120751.0,53.7819,54.026,53.7187,53.9717,120751.0
2023-06-22 12:00:00,59.71,60.01,59.66,59.93,177132.0,53.9717,54.2429,53.9266,54.1706,177132.0
2023-06-22 13:00:00,59.92,60.0,59.82,59.97,118433.0,54.1616,54.2339,54.0712,54.2068,118433.0
2023-06-22 14:00:00,59.96,60.03,59.85,59.97,172128.0,54.1977,54.261,54.0983,54.2068,172128.0
2023-06-22 15:00:00,59.98,60.42,59.97,60.14,296960.0,54.2158,54.6135,54.2068,54.3604,296960.0
2023-06-23 09:30:00,59.69,60.27,59.69,60.02,34125.0,53.9537,54.4779,53.9537,54.252,34125.0
2023-06-23 10:00:00,60.1,60.18,59.78,59.81,86575.0,54.3243,54.3966,54.035,54.0621,86575.0
2023-06-23 11:00:00,59.8,59.88,59.63,59.66,79078.0,54.0531,54.1254,53.8994,53.9266,79078.0
2023-06-23 12:00:00,59.68,59.69,59.44,59.49,70082.0,53.9446,53.9537,53.7277,53.7729,70082.0
2023-06-23 13:00:00,59.49,59.64,59.48,59.57,80854.0,53.7729,53.9085,53.7638,53.8452,80854.0
2023-06-23 14:00:00,59.56,59.71,59.45,59.71,94649.0,53.8362,53.9717,53.7367,53.9717,94649.0
2023-06-23 15:00:00,59.71,59.87,59.46,59.5,204562.0,53.9717,54.1164,53.7458,53.7819,204562.0
2023-06-26 09:30:00,59.49,60.33,59.49,60.3,18803.0,53.7729,54.5322,53.7729,54.505,18803.0
2023-06-26 10:00:00,60.27,60.53,60.23,60.32,110606.0,54.4779,54.7129,54.4418,54.5231,110606.0
2023-06-26 11:00:00,60.32,60.34,60.19,60.19,44735.0,54.5231,54.5412,54.4056,54.4056,44735.0
2023-06-26 12:00:00,60.19,60.19,59.94,60.12,76673.0,54.4056,54.4056,54.1796,54.3423,76673.0
2023-06-26 13:00:00,60.15,60.16,60.04,60.07,48064.0,54.3695,54.3785,54.27,54.2971,48064.0
2023-06-26 14:00:00,60.06,60.19,60.05,60.17,100455.0,54.2881,54.4056,54.2791,54.3875,100455.0
2023-06-26 15:00:00,60.15,60.19,60.04,60.09,109433.0,54.3695,54.4056,54.27,54.3152,109433.0
2023-06-27 09:30:00,60.0,60.34,59.86,60.01,30929.0,54.2339,54.5412,54.1073,54.2429,30929.0
2023-06-27 10:00:00,60.11,60.52,60.1,60.36,94410.0,54.3333,54.7039,54.3243,54.5593,94410.0
2023-06-27 11:00:00,60.38,60.4,60.29,60.34,50610.0,54.5774,54.5954,54.496,54.5412,50610.0
2023-06-27 12:00:00,60.34,60.5,60.3,60.41,84270.0,54.5412,54.6858,54.505,54.6045,84270.0
2023-06-27 13:00:00,60.44,60.54,60.39,60.52,103549.0,54.6316,54.722,54.5864,54.7039,103549.0
2023-06-27 14:00:00,60.52,60.53,60.43,60.45,90150.0,54.7039,54.7129,54.6226,54.6406,90150.0
2023-06-27 15:00:00,60.46,60.53,60.34,60.39,232931.0,54.6497,54.7129,54.5412,54.5864,232931.0
2023-06-28 09:30:00,60.75,61.18,60.75,61.09,174013.0,54.9118,55.3005,54.9118,55.2191,174013.0
2023-06-28 10:00:00,61.09,61.11,60.76,61.05,204474.0,55.2191,55.2372,54.9208,55.183,204474.0
2023-06-28 11:00:00,61.05,61.27,61.0,61.21,201813.0,55.183,55.3818,55.1378,55.3276,201813.0
2023-06-28 12:00:00,61.22,61.39,61.2,61.26,147445.0,55.3366,55.4903,55.3186,55.3728,147445.0
2023-06-28 13:00:00,61.26,61.27,61.07,61.14,136497.0,55.3728,55.3818,55.201,55.2643,136497.0
2023-06-28 14:00:00,61.14,61.38,61.11,61.34,164501.0,55.2643,55.4813,55.2372,55.4451,164501.0
2023-06-28 15:00:00,61.35,61.59,61.32,61.55,281979.0,55.4541,55.6711,55.427,55.6349,281979.0
2023-06-29 09:30:00,61.54,61.98,61.52,61.87,71746.0,55.6259,56.0236,55.6078,55.9242,71746.0
2023-06-29 10:00:00,61.91,61.99,61.87,61.95,78609.0,55.9603,56.0326,55.9242,55.9965,78609.0
2023-06-29 11:00:00,61.96,61.99,61.81,61.98,65319.0,56.0055,56.0326,55.8699,56.0236,65319.0
2023-06-29 12:00:00,61.99,62.08,61.87,61.9,127978.0,56.0326,56.114,55.9242,55.9513,127978.0
2023-06-29 13:00:00,61.9,61.97,61.72,61.97,166196.0,55.9513,56.0146,55.7886,56.0146,166196.0
2023-06-29 14:00:00,61.98,62.01,61.81,61.89,64776.0,56.0236,56.0507,55.8699,55.9422,64776.0
2023-06-29 15:00:00,61.87,61.98,61.81,61.98,262610.0,55.9242,56.0236,55.8699,56.0236,262610.0
2023-06-30 09:30:00,61.75,62.09,61.5,61.96,82247.0,55.8157,56.123,55.5897,56.0055,82247.0
2023-06-30 10:00:00,62.07,62.2,61.94,62.16,81378.0,56.1049,56.2225,55.9874,56.1863,81378.0
2023-06-30 11:00:00,62.16,62.4,62.05,62.14,77729.0,56.1863,56.4032,56.0869,56.1682,77729.0
2023-06-30 12:00:00,62.14,62.19,61.86,62.16,65310.0,56.1682,56.2134,55.9151,56.1863,65310.0
2023-06-30 13:00:00,62.16,62.35,62.11,62.19,68725.0,56.1863,56.358,56.1411,56.2134,68725.0
2023-06-30 14:00:00,62.22,62.36,62.17,62.34,39306.0,56.2405,56.3671,56.1953,56.349,39306.0
2023-06-30 15:00:00,62.34,62.41,62.25,62.32,163106.0,56.349,56.4123,56.2676,56.3309,163106.0
2023-07-03 09:30:00,62.32,62.58,62.07,62.37,49370.0,56.3309,56.5659,56.1049,56.3761,49370.0
2023-07-03 10:00:00,62.48,62.61,62.34,62.58,64566.0,56.4755,56.5931,56.349,56.5659,64566.0
2023-07-03 11:00:00,62.59,62.75,62.54,62.65,77866.0,56.575,56.7196,56.5298,56.6292,77866.0
2023-07-03 12:00:00,62.63,62.63,62.55,62.56,60393.0,56.6111,56.6111,56.5388,56.5479,60393.0
2023-07-05 09:30:00,62.45,62.45,62.14,62.18,22363.0,56.4484,56.4484,56.1682,56.2044,22363.0
2023-07-05 10:00:00,62.18,62.2,62.02,62.09,16689.0,56.2044,56.2225,56.0598,56.123,16689.0
2023-07-05 11:00:00,62.1,62.28,62.01,62.22,35178.0,56.1321,56.2948,56.0507,56.2405,35178.0
2023-07-05 12:00:00,62.22,62.24,62.04,62.08,27818.0,56.2405,56.2586,56.0778,56.114,27818.0
2023-07-05 13:00:00,62.06,62.12,62.01,62.12,20932.0,56.0959,56.1501,56.0507,56.1501,20932.0
2023-07-05 14:00:00,62.12,62.19,62.01,62.08,65616.0,56.1501,56.2134,56.0507,56.114,65616.0
2023-07-05 15:00:00,62.07,62.19,62.04,62.1,78755.0,56.1049,56.2134,56.0778,56.1321,78755.0
2023-07-06 09:30:00,62.0,62.23,61.7,61.85,60488.0,56.0417,56.2496,55.7705,55.9061,60488.0
2023-07-06 10:00:00,61.85,61.91,61.51,61.59,43768.0,55.9061,55.9603,55.5988,55.6711,43768.0
2023-07-06 11:00:00,61.66,61.69,61.32,61.49,27668.0,55.7343,55.7615,55.427,55.5807,27668.0
2023-07-06 12:00:00,61.48,61.53,61.4,61.5,21743.0,55.5716,55.6168,55.4993,55.5897,21743.0
2023-07-06 13:00:00,61.54,61.7,61.52,61.66,46655.0,55.6259,55.7705,55.6078,55.7343,46655.0
2023-07-06 14:00:00,61.67,61.85,61.67,61.75,83545.0,55.7434,55.9061,55.7434,55.8157,83545.0
2023-07-06 15:00:00,61.75,61.91,61.75,61.89,124370.0,55.8157,55.9603,55.8157,55.9422,124370.0
2023-07-07 09:30:00,61.8,62.07,61.8,62.05,12300.0,55.8609,56.1049,55.8609,56.0869,12300.0
2023-07-07 10:00:00,62.03,62.42,61.94,62.18,384239.0,56.0688,56.4213,55.9874,56.2044,384239.0
2023-07-07 11:00:00,62.17,62.25,62.02,62.11,47836.0,56.1953,56.2676,56.0598,56.1411,47836.0
2023-07-07 12:00:00,62.1,62.5,61.99,62.38,159276.0,56.1321,56.4936,56.0326,56.3852,159276.0
2023-07-07 13:00:00,62.37,62.56,62.34,62.45,67885.0,56.3761,56.5479,56.349,56.4484,67885.0
2023-07-07 14:00:00,62.45,62.91,62.41,62.9,206479.0,56.4484,56.8642,56.4123,56.8552,206479.0
2023-07-07 15:00:00,62.92,62.99,62.7,62.83,239549.0,56.8733,56.9365,56.6744,56.7919,239549.0
2023-07-10 09:30:00,62.57,62.96,62.48,62.89,48033.0,56.5569,56.9094,56.4755,56.8461,48033.0
2023-07-10 10:00:00,62.91,63.16,62.68,62.68,140792.0,56.8642,57.0902,56.6563,56.6563,140792.0
2023-07-10 11:00:00,62.71,62.9,62.57,62.89,48886.0,56.6834,56.8552,56.5569,56.8461,48886.0
2023-07-10 12:00:00,62.9,62.93,62.76,62.82,55299.0,56.8552,56.8823,56.7286,56.7829,55299.0
2023-07-10 13:00:00,62.82,62.96,62.73,62.76,95397.0,56.7829,56.9094,56.7015,56.7286,95397.0
2023-07-10 14:00:00,62.77,62.89,62.65,62.74,106483.0,56.7377,56.8461,56.6292,56.7106,106483.0
2023-07-10 15:00:00,62.74,63.04,62.72,62.8,459277.0,56.7106,56.9817,56.6925,56.7648,459277.0
2023-07-11 09:30:00,62.7,63.12,62.63,63.0,27781.0,56.6744,57.054,56.6111,56.9456,27781.0
2023-07-11 10:00:00,63.0,63.25,62.99,63.25,110165.0,56.9456,57.1715,56.9365,57.1715,110165.0
2023-07-11 11:00:00,63.25,63.6,63.25,63.43,154709.0,57.1715,57.4879,57.1715,57.3342,154709.0
2023-07-11 12:00:00,63.43,63.5,63.38,63.41,73350.0,57.3342,57.3975,57.2891,57.3162,73350.0
2023-07-11 13:00:00,63.41,63.46,63.28,63.38,85517.0,57.3162,57.3614,57.1987,57.2891,85517.0
2023-07-11 14:00:00,63.39,63.59,63.37,63.54,80273.0,57.2981,57.4789,57.28,57.4337,80273.0
2023-07-11 15:00:00,63.54,63.59,63.31,63.45,572081.0,57.4337,57.4789,57.2258,57.3523,572081.0
2023-07-12 09:30:00,63.59,63.73,63.26,63.73,47890.0,57.4789,57.6054,57.1806,57.6054,47890.0
2023-07-12 10:00:00,63.69,63.75,63.59,63.62,93978.0,57.5693,57.6235,57.4789,57.506,93978.0
2023-07-12 11:00:00,63.59,63.79,63.59,63.71,71579.0,57.4789,57.6596,57.4789,57.5873,71579.0
2023-07-12 12:00:00,63.69,63.8,63.61,63.79,46804.0,57.5693,57.6687,57.4969,57.6596,46804.0
2023-07-12 13:00:00,63.79,63.97,63.73,63.94,61049.0,57.6596,57.8224,57.6054,57.7952,61049.0
2023-07-12 14:00:00,63.91,64.18,63.9,64.17,202966.0,57.7681,58.0122,57.7591,58.0031,202966.0
2023-07-12 15:00:00,64.14,64.14,63.88,63.98,117273.0,57.976,57.976,57.741,57.8314,117273.0
2023-07-13 09:30:00,64.0,64.22,63.88,64.2,30706.0,57.8495,58.0483,57.741,58.0302,30706.0
2023-07-13 10:00:00,64.19,64.49,64.18,64.44,54656.0,58.0212,58.2924,58.0122,58.2472,54656.0
2023-07-13 11:00:00,64.42,64.59,64.3,64.48,64198.0,58.2291,58.3828,58.1206,58.2833,64198.0
2023-07-13 12:00:00,64.47,64.63,64.47,64.52,41361.0,58.2743,58.4189,58.2743,58.3195,41361.0
2023-07-13 13:00:00,64.51,64.67,64.46,64.64,110405.0,58.3105,58.4551,58.2653,58.428,110405.0
2023-07-13 14:00:00,64.61,64.87,64.61,64.87,109435.0,58.4008,58.6359,58.4008,58.6359,109435.0
2023-07-13 15:00:00,64.84,64.99,64.73,64.98,246402.0,58.6087,58.7443,58.5093,58.7353,246402.0
2023-07-14 09:30:00,64.97,64.97,64.0,64.12,66347.0,58.7262,58.7262,57.8495,57.9579,66347.0
2023-07-14 10:00:00,64.11,64.23,64.06,64.18,32724.0,57.9489,58.0574,57.9037,58.0122,32724.0
2023-07-14 11:00:00,64.2,64.33,64.07,64.15,78599.0,58.0302,58.1478,57.9127,57.9851,78599.0
2023-07-14 12:00:00,64.15,64.24,64.0,64.05,83664.0,57.9851,58.0664,57.8495,57.8947,83664.0
2023-07-14 13:00:00,64.04,64.17,63.9,64.11,39729.0,57.8856,58.0031,57.7591,57.9489,39729.0
2023-07-14 14:00:00,64.1,64.13,63.97,64.01,39001.0,57.9399,57.967,57.8224,57.8585,39001.0
2023-07-14 15:00:00,64.06,64.17,63.75,64.0,249673.0,57.9037,58.0031,57.6235,57.8495,249673.0
2023-07-17 09:30:00,64.0,64.13,63.71,63.74,35674.0,57.8495,57.967,57.5873,57.6145,35674.0
2023-07-17 10:00:00,63.79,63.9,63.49,63.55,72701.0,57.6596,57.7591,57.3885,57.4427,72701.0
2023-07-17 11:00:00,63.58,63.6,63.35,63.48,79859.0,57.4698,57.4879,57.2619,57.3794,79859.0
2023-07-17 12:00:00,63.5,63.56,63.42,63.5,46999.0,57.3975,57.4518,57.3252,57.3975,46999.0
2023-07-17 13:00:00,63.49,64.08,63.46,64.03,121472.0,57.3885,57.9218,57.3614,57.8766,121472.0
2023-07-17 14:00:00,64.0,64.16,63.96,64.09,95059.0,57.8495,57.9941,57.8133,57.9308,95059.0
2023-07-17 15:00:00,64.08,64.09,63.72,63.79,133985.0,57.9218,57.9308,57.5964,57.6596,133985.0
2023-07-18 09:30:00,63.95,64.36,63.71,64.23,36117.0,57.8043,58.1749,57.5873,58.0574,36117.0
2023-07-18 10:00:00,64.23,64.67,64.16,64.62,45173.0,58.0574,58.4551,57.9941,58.4099,45173.0
2023-07-18 11:00:00,64.62,64.99,64.55,64.94,101344.0,58.4099,58.7443,58.3466,58.6991,101344.0
2023-07-18 12:00:00,64.86,65.15,64.85,64.92,235382.0,58.6268,58.889,58.6178,58.6811,235382.0
2023-07-18 13:00:00,64.94,64.97,64.77,64.89,54993.0,58.6991,58.7262,58.5455,58.6539,54993.0
2023-07-18 14:00:00,64.9,64.91,64.58,64.63,86894.0,58.663,58.672,58.3737,58.4189,86894.0
2023-07-18 15:00:00,64.63,64.71,64.27,64.51,129508.0,58.4189,58.4912,58.0935,58.3105,129508.0
2023-07-19 09:30:00,64.7,64.89,64.61,64.77,16289.0,58.4822,58.6539,58.4008,58.5455,16289.0
2023-07-19 10:00:00,64.76,65.14,64.76,65.0,56598.0,58.5364,58.8799,58.5364,58.7534,56598.0
2023-07-19 11:00:00,65.02,65.12,64.76,64.87,95576.0,58.7714,58.8618,58.5364,58.6359,95576.0
2023-07-19 12:00:00,64.86,64.94,64.7,64.87,55427.0,58.6268,58.6991,58.4822,58.6359,55427.0
2023-07-19 13:00:00,64.96,65.08,64.91,64.95,34540.0,58.7172,58.8257,58.672,58.7082,34540.0
2023-07-19 14:00:00,64.97,64.99,64.78,64.89,31187.0,58.7262,58.7443,58.5545,58.6539,31187.0
2023-07-19 15:00:00,64.88,65.19,64.87,65.07,119515.0,58.6449,58.9251,58.6359,58.8166,119515.0
2023-07-20 09:30:00,65.15,65.35,65.1,65.33,45325.0,58.889,59.0697,58.8438,59.0517,45325.0
2023-07-20 10:00:00,65.32,65.48,65.18,65.28,139285.0,59.0426,59.1872,58.9161,59.0065,139285.0
2023-07-20 11:00:00,65.28,65.31,64.9,65.14,160522.0,59.0065,59.0336,58.663,58.8799,160522.0
2023-07-20 12:00:00,65.16,65.42,65.11,65.39,49411.0,58.898,59.133,58.8528,59.1059,49411.0
2023-07-20 13:00:00,65.32,65.44,65.24,65.3,64100.0,59.0426,59.1511,58.9703,59.0245,64100.0
2023-07-20 14:00:00,65.33,65.42,65.12,65.19,193513.0,59.0517,59.133,58.8618,58.9251,193513.0
2023-07-20 15:00:00,65.2,65.29,64.94,65.22,219789.0,58.9341,59.0155,58.6991,58.9522,219789.0
2023-07-21 09:30:00,65.06,65.35,65.06,65.22,43492.0,58.8076,59.0697,58.8076,58.9522,43492.0
2023-07-21 10:00:00,65.16,65.93,65.14,65.72,91476.0,58.898,59.594,58.8799,59.4042,91476.0
2023-07-21 11:00:00,65.71,65.81,65.61,65.78,36883.0,59.3951,59.4855,59.3047,59.4584,36883.0
2023-07-21 12:00:00,65.77,65.8,65.45,65.56,90473.0,59.4494,59.4765,59.1601,59.2595,90473.0
2023-07-21 13:00:00,65.62,65.62,65.47,65.55,24884.0,59.3138,59.3138,59.1782,59.2505,24884.0
2023-07-21 14:00:00,65.55,65.77,65.48,65.7,37198.0,59.2505,59.4494,59.1872,59.3861,37198.0
2023-07-21 15:00:00,65.63,65.69,65.35,65.35,109281.0,59.3228,59.3771,59.0697,59.0697,109281.0
2023-07-24 09:30:00,65.4,66.07,65.37,65.73,98775.0,59.1149,59.7205,59.0878,59.4132,98775.0
2023-07-24 10:00:00,65.73,65.83,65.7,65.81,117744.0,59.4132,59.5036,59.3861,59.4855,117744.0
2023-07-24 11:00:00,65.8,65.88,65.74,65.82,131450.0,59.4765,59.5488,59.4223,59.4946,131450.0
2023-07-24 12:00:00,65.82,65.83,65.71,65.81,59781.0,59.4946,59.5036,59.3951,59.4855,59781.0
2023-07-24 13:00:00,65.81,66.1,65.78,66.09,61852.0,59.4855,59.7477,59.4584,59.7386,61852.0
2023-07-24 14:00:00,66.1,66.15,65.82,65.84,46633.0,59.7477,59.7928,59.4946,59.5126,46633.0
2023-07-24 15:00:00,65.83,65.99,65.52,65.53,119319.0,59.5036,59.6482,59.2234,59.2324,119319.0
2023-07-25 09:30:00,65.4,65.85,65.21,65.22,133074.0,59.1149,59.5217,58.9432,58.9522,133074.0
2023-07-25 10:00:00,65.32,65.64,65.24,65.59,106361.0,59.0426,59.3319,58.9703,59.2867,106361.0
2023-07-25 11:00:00,65.59,65.75,65.57,65.63,67558.0,59.2867,59.4313,59.2686,59.3228,67558.0
2023-07-25 12:00:00,65.65,65.74,65.59,65.65,90010.0,59.3409,59.4223,59.2867,59.3409,90010.0
2023-07-25 13:00:00,65.7,65.72,65.65,65.66,129413.0,59.3861,59.4042,59.3409,59.3499,129413.0
2023-07-25 14:00:00,65.66,65.75,65.63,65.75,142162.0,59.3499,59.4313,59.3228,59.4313,142162.0
2023-07-25 15:00:00,65.75,65.75,65.55,65.61,209971.0,59.4313,59.4313,59.2505,59.3047,209971.0
2023-07-26 09:30:00,65.49,65.78,65.49,65.62,30497.0,59.1963,59.4584,59.1963,59.3138,30497.0
2023-07-26 10:00:00,65.61,66.0,65.49,65.99,172308.0,59.3047,59.6573,59.1963,59.6482,172308.0
2023-07-26 11:00:00,66.0,66.07,65.71,65.8,80996.0,59.6573,59.7205,59.3951,59.4765,80996.0
2023-07-26 12:00:00,65.8,65.91,65.65,65.81,113928.0,59.4765,59.5759,59.3409,59.4855,113928.0
2023-07-26 13:00:00,65.82,65.91,65.67,65.74,51338.0,59.4946,59.5759,59.359,59.4223,51338.0
2023-07-26 14:00:00,65.69,65.91,65.69,65.78,113878.0,59.3771,59.5759,59.3771,59.4584,113878.0
2023-07-26 15:00:00,65.79,65.79,65.62,65.63,179002.0,59.4674,59.4674,59.3138,59.3228,179002.0
2023-07-27 09:30:00,65.74,65.83,65.5,65.69,53606.0,59.4223,59.5036,59.2053,59.3771,53606.0
2023-07-27 10:00:00,65.65,65.98,65.51,65.95,247661.0,59.3409,59.6392,59.2144,59.6121,247661.0
2023-07-27 11:00:00,65.98,66.27,65.84,66.26,83691.0,59.6392,59.9013,59.5126,59.8923,83691.0
2023-07-27 12:00:00,66.27,66.49,66.22,66.46,92743.0,59.9013,60.1002,59.8561,60.0731,92743.0
2023-07-27 13:00:00,66.46,66.78,66.37,66.69,98114.0,60.0731,60.3623,59.9917,60.281,98114.0
2023-07-27 14:00:00,66.7,66.7,66.31,66.42,173098.0,60.29,60.29,59.9375,60.0369,173098.0
2023-07-27 15:00:00,66.42,66.42,65.74,65.8,286369.0,60.0369,60.0369,59.4223,59.4765,286369.0
2023-07-28 09:30:00,66.0,66.2,65.93,66.11,20376.0,59.6573,59.838,59.594,59.7567,20376.0
2023-07-28 10:00:00,66.02,66.17,65.83,65.96,58864.0,59.6753,59.8109,59.5036,59.6211,58864.0
2023-07-28 11:00:00,65.96,65.96,65.81,65.88,90225.0,59.6211,59.6211,59.4855,59.5488,90225.0
2023-07-28 12:00:00,65.9,65.94,65.73,65.84,91988.0,59.5669,59.603,59.4132,59.5126,91988.0
2023-07-28 13:00:00,65.84,65.84,65.57,65.66,142400.0,59.5126,59.5126,59.2686,59.3499,142400.0
2023-07-28 14:00:00,65.66,65.97,65.66,65.77,50873.0,59.3499,59.6301,59.3499,59.4494,50873.0
2023-07-28 15:00:00,65.78,65.94,65.63,65.73,142565.0,59.4584,59.603,59.3228,59.4132,142565.0
2023-07-31 09:30:00,65.75,66.29,65.75,66.18,32862.0,60.2779,60.773,60.2779,60.6721,32862.0
2023-07-31 10:00:00,66.2,66.4,66.18,66.3,57259.0,60.6905,60.8738,60.6721,60.7821,57259.0
2023-07-31 11:00:00,66.31,66.5,66.27,66.3,35022.0,60.7913,60.9655,60.7546,60.7821,35022.0
2023-07-31 12:00:00,66.3,66.32,66.09,66.17,86700.0,60.7821,60.8005,60.5896,60.6629,86700.0
2023-07-31 13:00:00,66.16,66.25,66.06,66.22,28892.0,60.6538,60.7363,60.5621,60.7088,28892.0
2023-07-31 14:00:00,66.25,66.34,66.21,66.32,57571.0,60.7363,60.8188,60.6996,60.8005,57571.0
2023-07-31 15:00:00,66.32,66.38,66.07,66.3,208674.0,60.8005,60.8555,60.5713,60.7821,208674.0
2023-08-01 09:30:00,66.0,66.05,65.25,65.3,72676.0,60.5071,60.5529,59.8195,59.8654,72676.0
2023-08-01 10:00:00,65.3,65.61,65.16,65.28,123578.0,59.8654,60.1496,59.737,59.847,123578.0
2023-08-01 11:00:00,65.28,65.48,65.23,65.44,35570.0,59.847,60.0304,59.8012,59.9937,35570.0
2023-08-01 12:00:00,65.44,65.56,65.33,65.37,80781.0,59.9937,60.1037,59.8929,59.9295,80781.0
2023-08-01 13:00:00,65.37,65.7,65.37,65.64,102537.0,59.9295,60.2321,59.9295,60.1771,102537.0
2023-08-01 14:00:00,65.64,65.77,65.64,65.69,90875.0,60.1771,60.2962,60.1771,60.2229,90875.0
2023-08-01 15:00:00,65.7,65.81,65.66,65.75,130931.0,60.2321,60.3329,60.1954,60.2779,130931.0
2023-08-02 09:30:00,65.54,65.7,64.53,65.03,50723.0,60.0854,60.2321,59.1594,59.6178,50723.0
2023-08-02 10:00:00,65.0,65.2,64.64,64.64,177057.0,59.5903,59.7737,59.2603,59.2603,177057.0
2023-08-02 11:00:00,64.64,64.91,64.64,64.81,22285.0,59.2603,59.5078,59.2603,59.4161,22285.0
2023-08-02 12:00:00,64.83,64.98,64.8,64.91,30666.0,59.4345,59.572,59.407,59.5078,30666.0
2023-08-02 13:00:00,64.92,64.98,64.83,64.84,60646.0,59.517,59.572,59.4345,59.4436,60646.0
2023-08-02 14:00:00,64.83,64.93,64.77,64.84,69063.0,59.4345,59.5261,59.3795,59.4436,69063.0
2023-08-02 15:00:00,64.85,65.06,64.84,65.05,98157.0,59.4528,59.6453,59.4436,59.6362,98157.0
2023-08-03 09:30:00,65.49,65.49,64.85,65.27,53189.0,60.0395,60.0395,59.4528,59.8379,53189.0
2023-08-03 10:00:00,65.31,65.37,65.08,65.22,156709.0,59.8745,59.9295,59.6637,59.792,156709.0
2023-08-03 11:00:00,65.22,65.35,65.11,65.32,86778.0,59.792,59.9112,59.6912,59.8837,86778.0
2023-08-03 12:00:00,65.36,65.44,65.17,65.44,106830.0,59.9204,59.9937,59.7462,59.9937,106830.0
2023-08-03 13:00:00,65.47,65.47,65.19,65.33,120451.0,60.0212,60.0212,59.7645,59.8929,120451.0
2023-08-03 14:00:00,65.31,65.34,65.13,65.27,122669.0,59.8745,59.902,59.7095,59.8379,122669.0
2023-08-03 15:00:00,65.23,65.54,65.19,65.47,255186.0,59.8012,60.0854,59.7645,60.0212,255186.0
2023-08-04 09:30:00,64.4,64.74,64.31,64.71,152083.0,59.0403,59.352,58.9577,59.3245,152083.0
2023-08-04 10:00:00,64.71,64.75,64.45,64.6,215224.0,59.3245,59.3611,59.0861,59.2236,215224.0
2023-08-04 11:00:00,64.59,64.64,64.1,64.34,194086.0,59.2144,59.2603,58.7652,58.9853,194086.0
2023-08-04 12:00:00,64.34,64.79,64.33,64.64,237616.0,58.9853,59.3978,58.9761,59.2603,237616.0
2023-08-04 13:00:00,64.62,64.85,64.42,64.44,94112.0,59.2419,59.4528,59.0586,59.0769,94112.0
2023-08-04 14:00:00,64.43,64.57,64.41,64.44,134983.0,59.0678,59.1961,59.0494,59.0769,134983.0
2023-08-04 15:00:00,64.45,64.45,64.11,64.13,169581.0,59.0861,59.0861,58.7744,58.7927,169581.0
2023-08-07 09:30:00,64.05,64.39,64.05,64.15,32480.0,58.7194,59.0311,58.7194,58.8111,32480.0
2023-08-07 10:00:00,64.19,64.42,63.89,63.93,93487.0,58.8477,59.0586,58.5727,58.6094,93487.0
2023-08-07 11:00:00,63.93,63.96,63.65,63.66,35400.0,58.6094,58.6369,58.3527,58.3618,35400.0
2023-08-07 12:00:00,63.67,63.83,63.61,63.8,54349.0,58.371,58.5177,58.316,58.4902,54349.0
2023-08-07 13:00:00,63.79,63.84,63.51,63.83,82511.0,58.481,58.5269,58.2243,58.5177,82511.0
2023-08-07 14:00:00,63.83,64.23,63.77,64.15,65623.0,58.5177,58.8844,58.4627,58.8111,65623.0
2023-08-07 15:00:00,64.16,64.2,64.0,64.02,95623.0,58.8202,58.8569,58.6735,58.6919,95623.0
2023-08-08 09:30:00,63.6,63.67,63.14,63.19,57635.0,58.3068,58.371,57.8851,57.931,57635.0
2023-08-08 10:00:00,63.22,63.42,63.22,63.25,66418.0,57.9585,58.1418,57.9585,57.986,66418.0
2023-08-08 11:00:00,63.27,63.27,63.04,63.24,66613.0,58.0043,58.0043,57.7934,57.9768,66613.0
2023-08-08 12:00:00,63.23,63.42,63.18,63.3,110227.0,57.9676,58.1418,57.9218,58.0318,110227.0
2023-08-08 13:00:00,63.3,63.62,63.29,63.59,127763.0,58.0318,58.3252,58.0226,58.2977,127763.0
2023-08-08 14:00:00,63.59,63.88,63.58,63.88,128467.0,58.2977,58.5635,58.2885,58.5635,128467.0
2023-08-08 15:00:00,63.87,63.9,63.28,63.64,216434.0,58.5544,58.5819,58.0135,58.3435,216434.0
2023-08-09 09:30:00,63.64,64.28,63.64,64.22,31566.0,58.3435,58.9302,58.3435,58.8752,31566.0
2023-08-09 10:00:00,64.16,64.18,63.82,63.84,60498.0,58.8202,58.8386,58.5085,58.5269,60498.0
2023-08-09 11:00:00,63.84,63.87,63.41,63.49,106750.0,58.5269,58.5544,58.1327,58.206,106750.0
2023-08-09 12:00:00,63.49,63.62,63.38,63.55,81143.0,58.206,58.3252,58.1051,58.261,81143.0
2023-08-09 13:00:00,63.55,63.71,63.54,63.58,70529.0,58.261,58.4077,58.2518,58.2885,70529.0
2023-08-09 14:00:00,63.55,63.73,63.54,63.65,29657.0,58.261,58.426,58.2518,58.3527,29657.0
2023-08-09 15:00:00,63.65,63.92,63.62,63.8,83730.0,58.3527,58.6002,58.3252,58.4902,83730.0
2023-08-10 09:30:00,63.86,64.55,63.85,64.5,42559.0,58.5452,59.1778,58.536,59.1319,42559.0
2023-08-10 10:00:00,64.5,64.65,64.49,64.51,66551.0,59.1319,59.2695,59.1228,59.1411,66551.0
2023-08-10 11:00:00,64.54,64.75,64.5,64.5,65685.0,59.1686,59.3611,59.1319,59.1319,65685.0
2023-08-10 12:00:00,64.5,64.6,64.48,64.5,49062.0,59.1319,59.2236,59.1136,59.1319,49062.0
2023-08-10 13:00:00,64.5,64.58,64.46,64.47,52570.0,59.1319,59.2053,59.0953,59.1044,52570.0
2023-08-10 14:00:00,64.47,64.57,64.42,64.47,57177.0,59.1044,59.1961,59.0586,59.1044,57177.0
2023-08-10 15:00:00,64.47,64.47,64.2,64.27,191650.0,59.1044,59.1044,58.8569,58.9211,191650.0
2023-08-11 09:30:00,64.26,64.48,64.24,64.41,15850.0,58.9119,59.1136,58.8936,59.0494,15850.0
2023-08-11 10:00:00,64.43,64.86,64.43,64.86,39278.0,59.0678,59.462,59.0678,59.462,39278.0
2023-08-11 11:00:00,64.88,65.12,64.85,64.96,80122.0,59.4803,59.7003,59.4528,59.5537,80122.0
2023-08-11 12:00:00,64.99,65.03,64.87,64.96,31684.0,59.5812,59.6178,59.4711,59.5537,31684.0
2023-08-11 13:00:00,64.93,65.07,64.91,65.04,63082.0,59.5261,59.6545,59.5078,59.627,63082.0
2023-08-11 14:00:00,65.06,65.29,65.0,65.26,134940.0,59.6453,59.8562,59.5903,59.8287,134940.0
2023-08-11 15:00:00,65.26,65.33,65.1,65.33,139816.0,59.8287,59.8929,59.682,59.8929,139816.0
2023-08-14 09:30:00,65.42,65.58,65.15,65.19,78957.0,59.9754,60.1221,59.7278,59.7645,78957.0
2023-08-14 10:00:00,65.21,65.41,65.21,65.39,87294.0,59.7828,59.9662,59.7828,59.9479,87294.0
2023-08-14 11:00:00,65.39,65.67,65.36,65.6,52254.0,59.9479,60.2046,59.9204,60.1404,52254.0
2023-08-14 12:00:00,65.61,65.67,65.4,65.48,52665.0,60.1496,60.2046,59.957,60.0304,52665.0
2023-08-14 13:00:00,65.47,65.67,65.45,65.61,31309.0,60.0212,60.2046,60.0029,60.1496,31309.0
2023-08-14 14:00:00,65.59,65.66,65.46,65.52,51886.0,60.1312,60.1954,60.012,60.067,51886.0
2023-08-14 15:00:00,65.55,65.82,65.48,65.81,203923.0,60.0945,60.3421,60.0304,60.3329,203923.0
2023-08-15 09:30:00,65.42,65.79,65.22,65.38,21015.0,59.9754,60.3146,59.792,59.9387,21015.0
2023-08-15 10:00:00,65.39,65.99,65.19,65.66,77235.0,59.9479,60.4979,59.7645,60.1954,77235.0
2023-08-15 11:00:00,65.66,65.75,65.45,65.45,64329.0,60.1954,60.2779,60.0029,60.0029,64329.0
2023-08-15 12:00:00,65.45,65.72,65.37,65.63,38188.0,60.0029,60.2504,59.9295,60.1679,38188.0
2023-08-15 13:00:00,65.63,65.66,65.45,65.49,50406.0,60.1679,60.1954,60.0029,60.0395,50406.0
2023-08-15 14:00:00,65.53,65.78,65.5,65.7,49770.0,60.0762,60.3054,60.0487,60.2321,49770.0
2023-08-15 15:00:00,65.66,65.71,65.39,65.56,123724.0,60.1954,60.2412,59.9479,60.1037,123724.0
2023-08-16 09:30:00,65.01,65.6,65.01,65.25,34258.0,59.5995,60.1404,59.5995,59.8195,34258.0
2023-08-16 10:00:00,65.18,65.27,65.05,65.14,41919.0,59.7553,59.8379,59.6362,59.7187,41919.0
2023-08-16 11:00:00,65.13,65.31,65.07,65.21,43642.0,59.7095,59.8745,59.6545,59.7828,43642.0
2023-08-16 12:00:00,65.21,65.29,65.06,65.06,34844.0,59.7828,59.8562,59.6453,59.6453,34844.0
2023-08-16 13:00:00,65.12,65.24,64.96,65.24,29751.0,59.7003,59.8103,59.5537,59.8103,29751.0
2023-08-16 14:00:00,65.19,65.57,65.13,65.39,98029.0,59.7645,60.1129,59.7095,59.9479,98029.0
2023-08-16 15:00:00,65.35,65.52,65.12,65.49,229613.0,59.9112,60.067,59.7003,60.0395,229613.0
2023-08-17 09:30:00,65.55,65.68,65.48,65.63,20780.0,60.0945,60.2137,60.0304,60.1679,20780.0
2023-08-17 10:00:00,65.58,65.64,65.33,65.38,56892.0,60.1221,60.1771,59.8929,59.9387,56892.0
2023-08-17 11:00:00,65.4,65.45,65.1,65.44,47039.0,59.957,60.0029,59.682,59.9937,47039.0
2023-08-17 12:00:00,65.45,65.82,65.42,65.74,129111.0,60.0029,60.3421,59.9754,60.2687,129111.0
2023-08-17 13:00:00,65.76,65.81,65.58,65.78,74126.0,60.2871,60.3329,60.1221,60.3054,74126.0
2023-08-17 14:00:00,65.78,66.0,65.76,65.93,92168.0,60.3054,60.5071,60.2871,60.4429,92168.0
2023-08-17 15:00:00,65.94,65.96,65.74,65.92,153610.0,60.4521,60.4704,60.2687,60.4338,153610.0
2023-08-18 09:30:00,65.42,65.9,65.42,65.7,28858.0,59.9754,60.4154,59.9754,60.2321,28858.0
2023-08-18 10:00:00,65.7,65.97,65.43,65.43,53374.0,60.2321,60.4796,59.9845,59.9845,53374.0
2023-08-18 11:00:00,65.46,66.0,65.43,66.0,34618.0,60.012,60.5071,59.9845,60.5071,34618.0
2023-08-18 12:00:00,65.96,66.0,65.84,65.87,106342.0,60.4704,60.5071,60.3604,60.3879,106342.0
2023-08-18 13:00:00,65.84,65.86,65.7,65.85,11950.0,60.3604,60.3787,60.2321,60.3696,11950.0
2023-08-18 14:00:00,65.87,65.88,65.73,65.76,28289.0,60.3879,60.3971,60.2596,60.2871,28289.0
2023-08-18 15:00:00,65.76,65.91,65.7,65.87,126347.0,60.2871,60.4246,60.2321,60.3879,126347.0
2023-08-21 09:30:00,65.7,65.8,65.5,65.67,36406.0,60.2321,60.3237,60.0487,60.2046,36406.0
2023-08-21 10:00:00,65.67,65.67,65.43,65.59,53346.0,60.2046,60.2046,59.9845,60.1312,53346.0
2023-08-21 11:00:00,65.6,65.7,65.48,65.67,55148.0,60.1404,60.2321,60.0304,60.2046,55148.0
2023-08-21 12:00:00,65.63,65.71,65.38,65.42,50957.0,60.1679,60.2412,59.9387,59.9754,50957.0
2023-08-21 13:00:00,65.46,65.55,65.39,65.53,49857.0,60.012,60.0945,59.9479,60.0762,49857.0
2023-08-21 14:00:00,65.53,65.6,65.49,65.58,40172.0,60.0762,60.1404,60.0395,60.1221,40172.0
2023-08-21 15:00:00,65.57,65.93,65.51,65.85,176745.0,60.1129,60.4429,60.0579,60.3696,176745.0
2023-08-22 09:30:00,65.75,65.9,65.59,65.62,34473.0,60.2779,60.4154,60.1312,60.1587,34473.0
2023-08-22 10:00:00,65.64,65.82,65.43,65.48,29467.0,60.1771,60.3421,59.9845,60.0304,29467.0
2023-08-22 11:00:00,65.52,65.66,65.17,65.66,58726.0,60.067,60.1954,59.7462,60.1954,58726.0
2023-08-22 12:00:00,65.66,65.86,65.65,65.7,67008.0,60.1954,60.3787,60.1862,60.2321,67008.0
2023-08-22 13:00:00,65.72,65.8,65.66,65.71,75883.0,60.2504,60.3237,60.1954,60.2412,75883.0
2023-08-22 14:00:00,65.68,65.74,65.62,65.73,73017.0,60.2137,60.2687,60.1587,60.2596,73017.0
2023-08-22 15:00:00,65.69,65.85,65.68,65.76,151527.0,60.2229,60.3696,60.2137,60.2871,151527.0
2023-08-23 09:30:00,65.09,65.33,65.02,65.15,35867.0,59.6728,59.8929,59.6087,59.7278,35867.0
2023-08-23 10:00:00,65.19,65.41,65.09,65.2,36258.0,59.7645,59.9662,59.6728,59.7737,36258.0
2023-08-23 11:00:00,65.23,65.34,65.05,65.28,48516.0,59.8012,59.902,59.6362,59.847,48516.0
2023-08-23 12:00:00,65.25,65.41,65.25,65.36,19730.0,59.8195,59.9662,59.8195,59.9204,19730.0
2023-08-23 13:00:00,65.35,65.62,65.31,65.61,50996.0,59.9112,60.1587,59.8745,60.1496,50996.0
2023-08-23 14:00:00,65.59,65.8,65.58,65.71,55805.0,60.1312,60.3237,60.1221,60.2412,55805.0
2023-08-23 15:00:00,65.71,65.85,65.62,65.85,104061.0,60.2412,60.3696,60.1587,60.3696,104061.0
2023-08-24 09:30:00,65.82,65.96,65.64,65.94,24101.0,60.3421,60.4704,60.1771,60.4521,24101.0
2023-08-24 10:00:00,65.93,66.3,65.93,65.95,142963.0,60.4429,60.7821,60.4429,60.4613,142963.0
2023-08-24 11:00:00,65.93,66.06,65.78,65.88,44337.0,60.4429,60.5621,60.3054,60.3971,44337.0
2023-08-24 12:00:00,65.87,66.1,65.79,65.84,21415.0,60.3879,60.5988,60.3146,60.3604,21415.0
2023-08-24 13:00:00,65.81,65.95,65.69,65.75,50476.0,60.3329,60.4613,60.2229,60.2779,50476.0
2023-08-24 14:00:00,65.76,65.79,65.6,65.76,40690.0,60.2871,60.3146,60.1404,60.2871,40690.0
2023-08-24 15:00:00,65.76,65.8,65.41,65.42,140470.0,60.2871,60.3237,59.9662,59.9754,140470.0
2023-08-25 09:30:00,65.68,66.02,65.5,65.94,56082.0,60.2137,60.5254,60.0487,60.4521,56082.0
2023-08-25 10:00:00,66.0,66.09,65.51,65.51,160654.0,60.5071,60.5896,60.0579,60.0579,160654.0
2023-08-25 11:00:00,65.5,65.87,65.5,65.75,36522.0,60.0487,60.3879,60.0487,60.2779,36522.0
2023-08-25 12:00:00,65.74,66.2,65.73,66.04,56147.0,60.2687,60.6905,60.2596,60.5438,56147.0
2023-08-25 13:00:00,66.04,66.04,65.75,66.0,47657.0,60.5438,60.5438,60.2779,60.5071,47657.0
2023-08-25 14:00:00,66.0,66.1,65.86,65.91,47026.0,60.5071,60.5988,60.3787,60.4246,47026.0
2023-08-25 15:00:00,65.93,65.95,65.51,65.55,109422.0,60.4429,60.4613,60.0579,60.0945,109422.0
2023-08-28 09:30:00,65.54,66.01,65.5,65.91,50058.0,60.0854,60.5163,60.0487,60.4246,50058.0
2023-08-28 10:00:00,65.89,65.99,65.75,65.92,38676.0,60.4063,60.4979,60.2779,60.4338,38676.0
2023-08-28 11:00:00,65.91,65.91,65.65,65.72,39170.0,60.4246,60.4246,60.1862,60.2504,39170.0
2023-08-28 12:00:00,65.72,65.83,65.67,65.83,37480.0,60.2504,60.3512,60.2046,60.3512,37480.0
2023-08-28 13:00:00,65.83,65.9,65.65,65.77,58069.0,60.3512,60.4154,60.1862,60.2962,58069.0
2023-08-28 14:00:00,65.79,66.19,65.75,66.15,80590.0,60.3146,60.6813,60.2779,60.6446,80590.0
2023-08-28 15:00:00,66.19,66.43,66.17,66.17,229410.0,60.6813,60.9013,60.6629,60.6629,229410.0
2023-08-29 09:30:00,65.85,66.26,65.85,66.01,56133.0,60.3696,60.7455,60.3696,60.5163,56133.0
2023-08-29 10:00:00,66.01,66.24,65.96,66.06,65429.0,60.5163,60.7271,60.4704,60.5621,65429.0
2023-08-29 11:00:00,66.1,66.24,66.02,66.11,72825.0,60.5988,60.7271,60.5254,60.6079,72825.0
2023-08-29 12:00:00,66.11,66.43,66.09,66.38,57475.0,60.6079,60.9013,60.5896,60.8555,57475.0
2023-08-29 13:00:00,66.39,66.49,66.28,66.33,106410.0,60.8646,60.9563,60.7638,60.8096,106410.0
2023-08-29 14:00:00,66.34,66.4,66.3,66.34,94334.0,60.8188,60.8738,60.7821,60.8188,94334.0
2023-08-29 15:00:00,66.34,66.43,66.25,66.43,266044.0,60.8188,60.9013,60.7363,60.9013,266044.0
2023-08-30 09:30:00,66.29,66.87,66.19,66.83,101086.0,60.773,61.3047,60.6813,61.268,101086.0
2023-08-30 10:00:00,66.85,66.91,66.55,66.71,93263.0,61.2864,61.3414,61.0113,61.158,93263.0
2023-08-30 11:00:00,66.71,66.75,66.63,66.7,70343.0,61.158,61.1947,61.0847,61.1488,70343.0
2023-08-30 12:00:00,66.7,66.74,66.55,66.7,74309.0,61.1488,61.1855,61.0113,61.1488,74309.0
2023-08-30 13:00:00,66.73,66.73,66.52,66.59,104491.0,61.1763,61.1763,60.9838,61.048,104491.0
2023-08-30 14:00:00,66.59,66.7,66.55,66.69,83610.0,61.048,61.1488,61.0113,61.1397,83610.0
2023-08-30 15:00:00,66.67,66.78,66.6,66.64,236585.0,61.1213,61.2222,61.0572,61.0938,236585.0
2023-08-31 09:30:00,66.74,66.81,66.49,66.81,33522.0,61.1855,61.2497,60.9563,61.2497,33522.0
2023-08-31 10:00:00,66.75,66.85,66.54,66.7,133484.0,61.1947,61.2864,61.0022,61.1488,133484.0
2023-08-31 11:00:00,66.7,66.82,66.59,66.63,92026.0,61.1488,61.2589,61.048,61.0847,92026.0
2023-08-31 12:00:00,66.64,66.65,66.33,66.46,75543.0,61.0938,61.103,60.8096,60.9288,75543.0
2023-08-31 13:00:00,66.45,66.8,66.43,66.77,102540.0,60.9196,61.2405,60.9013,61.213,102540.0
2023-08-31 14:00:00,66.79,66.87,66.54,66.58,110076.0,61.2313,61.3047,61.0022,61.0388,110076.0
2023-08-31 15:00:00,66.58,66.64,66.38,66.43,190262.0,61.0388,61.0938,60.8555,60.9013,190262.0
2023-09-01 09:30:00,66.48,66.99,66.48,66.93,55325.0,60.9471,61.4147,60.9471,61.3597,55325.0
2023-09-01 10:00:00,66.93,67.14,66.65,66.71,169215.0,61.3597,61.5522,61.103,61.158,169215.0
2023-09-01 11:00:00,66.75,66.76,66.54,66.57,38538.0,61.1947,61.2038,61.0022,61.0297,38538.0
2023-09-01 12:00:00,66.56,66.65,66.46,66.47,30006.0,61.0205,61.103,60.9288,60.938,30006.0
2023-09-01 13:00:00,66.47,66.62,66.44,66.6,60420.0,60.938,61.0755,60.9105,61.0572,60420.0
2023-09-01 14:00:00,66.57,66.78,66.53,66.74,67415.0,61.0297,61.2222,60.993,61.1855,67415.0
2023-09-01 15:00:00,66.73,66.76,66.5,66.62,200762.0,61.1763,61.2038,60.9655,61.0755,200762.0
2023-09-05 09:30:00,66.6,67.08,66.6,66.98,54195.0,61.0572,61.4972,61.0572,61.4055,54195.0
2023-09-05 10:00:00,67.0,67.03,66.6,66.73,72194.0,61.4239,61.4514,61.0572,61.1763,72194.0
2023-09-05 11:00:00,66.75,67.0,66.68,66.97,53349.0,61.1947,61.4239,61.1305,61.3964,53349.0
2023-09-05 12:00:00,66.93,67.08,66.9,67.0,90406.0,61.3597,61.4972,61.3322,61.4239,90406.0
2023-09-05 13:00:00,66.98,67.09,66.79,66.8,21465.0,61.4055,61.5064,61.2313,61.2405,21465.0
2023-09-05 14:00:00,66.83,66.88,66.73,66.83,30118.0,61.268,61.3139,61.1763,61.268,30118.0
2023-09-05 15:00:00,66.82,66.82,66.51,66.54,115723.0,61.2589,61.2589,60.9747,61.0022,115723.0
2023-09-06 09:30:00,66.21,66.37,66.07,66.15,29739.0,60.6996,60.8463,60.5713,60.6446,29739.0
2023-09-06 10:00:00,66.11,66.14,65.42,65.44,126421.0,60.6079,60.6354,59.9754,59.9937,126421.0
2023-09-06 11:00:00,65.45,65.47,64.96,65.16,132810.0,60.0029,60.0212,59.5537,59.737,132810.0
2023-09-06 12:00:00,65.12,65.13,64.67,64.75,77858.0,59.7003,59.7095,59.2878,59.3611,77858.0
2023-09-06 13:00:00,64.75,64.97,64.67,64.84,135423.0,59.3611,59.5628,59.2878,59.4436,135423.0
2023-09-06 14:00:00,64.84,64.93,64.73,64.87,90877.0,59.4436,59.5261,59.3428,59.4711,90877.0
2023-09-06 15:00:00,64.89,65.19,64.74,65.14,416518.0,59.4895,59.7645,59.352,59.7187,416518.0
2023-09-07 09:30:00,64.61,66.07,64.61,65.79,295443.0,59.2328,60.5713,59.2328,60.3146,295443.0
2023-09-07 10:00:00,65.79,65.99,65.73,65.98,197918.0,60.3146,60.4979,60.2596,60.4888,197918.0
2023-09-07 11:00:00,65.98,66.22,65.91,66.1,185927.0,60.4888,60.7088,60.4246,60.5988,185927.0
2023-09-07 12:00:00,66.11,66.36,66.05,66.18,377215.0,60.6079,60.8371,60.5529,60.6721,377215.0
2023-09-07 13:00:00,66.18,66.29,66.03,66.29,229099.0,60.6721,60.773,60.5346,60.773,229099.0
2023-09-07 14:00:00,66.29,66.4,66.2,66.38,154919.0,60.773,60.8738,60.6905,60.8555,154919.0
2023-09-07 15:00:00,66.37,66.44,65.94,66.17,357894.0,60.8463,60.9105,60.4521,60.6629,357894.0
2023-09-08 09:30:00,66.17,66.79,66.14,66.76,178806.0,60.6629,61.2313,60.6354,61.2038,178806.0
2023-09-08 10:00:00,66.78,66.87,66.55,66.59,122992.0,61.2222,61.3047,61.0113,61.048,122992.0
2023-09-08 11:00:00,66.57,66.62,66.35,66.43,81980.0,61.0297,61.0755,60.828,60.9013,81980.0
2023-09-08 12:00:00,66.43,66.65,66.39,66.61,81929.0,60.9013,61.103,60.8646,61.0663,81929.0
2023-09-08 13:00:00,66.62,66.67,66.48,66.67,125590.0,61.0755,61.1213,60.9471,61.1213,125590.0
2023-09-08 14:00:00,66.67,66.71,66.55,66.63,125195.0,61.1213,61.158,61.0113,61.0847,125195.0
2023-09-08 15:00:00,66.64,66.73,66.44,66.48,593995.0,61.0938,61.1763,60.9105,60.9471,593995.0
2023-09-11 09:30:00,66.65,67.13,66.38,66.64,227859.0,61.103,61.5431,60.8555,61.0938,227859.0
2023-09-11 10:00:00,66.64,66.95,66.52,66.63,163551.0,61.0938,61.378,60.9838,61.0847,163551.0
2023-09-11 11:00:00,66.62,66.63,66.25,66.41,59548.0,61.0755,61.0847,60.7363,60.883,59548.0
2023-09-11 12:00:00,66.39,66.58,66.35,66.52,82222.0,60.8646,61.0388,60.828,60.9838,82222.0
2023-09-11 13:00:00,66.5,66.54,66.28,66.33,51846.0,60.9655,61.0022,60.7638,60.8096,51846.0
2023-09-11 14:00:00,66.29,66.4,66.18,66.34,70445.0,60.773,60.8738,60.6721,60.8188,70445.0
2023-09-11 15:00:00,66.36,66.5,66.29,66.42,226668.0,60.8371,60.9655,60.773,60.8921,226668.0
2023-09-12 09:30:00,66.6,67.18,66.45,67.11,134832.0,61.0572,61.5889,60.9196,61.5247,134832.0
2023-09-12 10:00:00,67.12,67.49,67.06,67.44,140203.0,61.5339,61.8731,61.4789,61.8273,140203.0
2023-09-12 11:00:00,67.48,67.69,67.45,67.68,195864.0,61.8639,62.0564,61.8364,62.0473,195864.0
2023-09-12 12:00:00,67.68,67.8,67.61,67.73,231297.0,62.0473,62.1573,61.9831,62.0931,231297.0
2023-09-12 13:00:00,67.73,67.95,67.71,67.88,99320.0,62.0931,62.2948,62.0748,62.2306,99320.0
2023-09-12 14:00:00,67.86,67.93,67.75,67.8,139851.0,62.2123,62.2765,62.1115,62.1573,139851.0
2023-09-12 15:00:00,67.8,67.9,67.62,67.89,289789.0,62.1573,62.249,61.9923,62.2398,289789.0
2023-09-13 09:30:00,67.74,67.99,67.57,67.69,40992.0,62.1023,62.3315,61.9464,62.0564,40992.0
2023-09-13 10:00:00,67.69,67.81,67.52,67.74,68290.0,62.0564,62.1665,61.9006,62.1023,68290.0
2023-09-13 11:00:00,67.73,67.81,67.67,67.78,80793.0,62.0931,62.1665,62.0381,62.139,80793.0
2023-09-13 12:00:00,67.79,67.92,67.77,67.87,73564.0,62.1481,62.2673,62.1298,62.2215,73564.0
2023-09-13 13:00:00,67.87,68.15,67.84,68.1,107317.0,62.2215,62.4782,62.194,62.4323,107317.0
2023-09-13 14:00:00,68.12,68.18,67.98,68.09,109725.0,62.4507,62.5057,62.3223,62.4232,109725.0
2023-09-13 15:00:00,68.09,68.25,67.95,68.18,258843.0,62.4232,62.5698,62.2948,62.5057,258843.0
2023-09-14 09:30:00,68.5,68.86,68.33,68.83,64206.0,62.799,63.1291,62.6432,63.1016,64206.0
2023-09-14 10:00:00,68.81,68.97,68.73,68.86,238872.0,63.0832,63.2299,63.0099,63.1291,238872.0
2023-09-14 11:00:00,68.85,69.09,68.66,69.0,222398.0,63.1199,63.3399,62.9457,63.2574,222398.0
2023-09-14 12:00:00,69.0,69.14,68.95,69.03,176249.0,63.2574,63.3858,63.2116,63.2849,176249.0
2023-09-14 13:00:00,69.03,69.18,69.03,69.12,132723.0,63.2849,63.4224,63.2849,63.3674,132723.0
2023-09-14 14:00:00,69.13,69.24,69.12,69.2,145113.0,63.3766,63.4774,63.3674,63.4408,145113.0
2023-09-14 15:00:00,69.2,69.4,69.01,69.23,404731.0,63.4408,63.6241,63.2666,63.4683,404731.0
2023-09-15 09:30:00,69.14,69.23,68.76,69.15,46440.0,63.3858,63.4683,63.0374,63.3949,46440.0
2023-09-15 10:00:00,69.17,69.35,68.96,69.05,319075.0,63.4133,63.5783,63.2207,63.3033,319075.0
2023-09-15 11:00:00,69.03,69.11,68.75,68.95,198691.0,63.2849,63.3583,63.0282,63.2116,198691.0
2023-09-15 12:00:00,68.94,68.96,68.51,68.61,199603.0,63.2024,63.2207,62.8082,62.8999,199603.0
2023-09-15 13:00:00,68.6,68.6,68.31,68.52,129627.0,62.8907,62.8907,62.6248,62.8174,129627.0
2023-09-15 14:00:00,68.51,68.6,68.28,68.54,155522.0,62.8082,62.8907,62.5973,62.8357,155522.0
2023-09-15 15:00:00,68.54,68.77,68.06,68.23,503714.0,62.8357,63.0466,62.3957,62.5515,503714.0
2023-09-18 09:30:00,68.12,68.64,67.68,67.82,82274.0,62.4507,62.9274,62.0473,62.1756,82274.0
2023-09-18 10:00:00,67.83,68.37,67.69,67.71,123951.0,62.1848,62.6799,62.0564,62.0748,123951.0
2023-09-18 11:00:00,67.68,68.4,67.6,68.27,243913.0,62.0473,62.7074,61.9739,62.5882,243913.0
2023-09-18 12:00:00,68.25,68.33,67.76,67.83,175729.0,62.5698,62.6432,62.1206,62.1848,175729.0
2023-09-18 13:00:00,67.81,68.19,67.73,68.11,209274.0,62.1665,62.5148,62.0931,62.4415,209274.0
2023-09-18 14:00:00,68.1,68.32,68.04,68.23,160020.0,62.4323,62.634,62.3773,62.5515,160020.0
2023-09-18 15:00:00,68.22,68.64,68.07,68.47,663475.0,62.5423,62.9274,62.4048,62.7715,663475.0
2023-09-19 09:30:00,68.43,68.97,68.31,68.8,95053.0,62.7349,63.2299,62.6248,63.0741,95053.0
2023-09-19 10:00:00,68.8,69.0,68.67,68.97,181649.0,63.0741,63.2574,62.9549,63.2299,181649.0
2023-09-19 11:00:00,68.97,68.98,68.66,68.79,235345.0,63.2299,63.2391,62.9457,63.0649,235345.0
2023-09-19 12:00:00,68.79,68.82,68.37,68.46,230059.0,63.0649,63.0924,62.6799,62.7624,230059.0
2023-09-19 13:00:00,68.46,68.64,68.27,68.62,184681.0,62.7624,62.9274,62.5882,62.909,184681.0
2023-09-19 14:00:00,68.61,68.85,68.51,68.83,276804.0,62.8999,63.1199,62.8082,63.1016,276804.0
2023-09-19 15:00:00,68.83,69.21,68.57,68.97,555209.0,63.1016,63.4499,62.8632,63.2299,555209.0
2023-09-20 09:30:00,67.98,69.19,67.3,69.11,128119.0,62.3223,63.4316,61.6989,63.3583,128119.0
2023-09-20 10:00:00,69.1,69.25,68.86,69.17,408295.0,63.3491,63.4866,63.1291,63.4133,408295.0
2023-09-20 11:00:00,69.15,69.42,69.07,69.19,225223.0,63.3949,63.6425,63.3216,63.4316,225223.0
2023-09-20 12:00:00,69.18,69.35,69.0,69.31,191039.0,63.4224,63.5783,63.2574,63.5416,191039.0
2023-09-20 13:00:00,69.31,69.38,69.23,69.32,163097.0,63.5416,63.6058,63.4683,63.5508,163097.0
2023-09-20 14:00:00,69.32,69.37,68.89,68.94,312964.0,63.5508,63.5966,63.1566,63.2024,312964.0
2023-09-20 15:00:00,68.97,69.45,68.74,69.06,1039094.0,63.2299,63.67,63.0191,63.3124,1039094.0
2023-09-21 09:30:00,69.0,69.45,68.55,69.07,228191.0,63.2574,63.67,62.8449,63.3216,228191.0
2023-09-21 10:00:00,69.07,69.32,68.89,69.06,449385.0,63.3216,63.5508,63.1566,63.3124,449385.0
2023-09-21 11:00:00,69.03,69.45,68.89,69.16,966871.0,63.2849,63.67,63.1566,63.4041,966871.0
2023-09-21 12:00:00,69.15,69.3,69.04,69.28,615145.0,63.3949,63.5325,63.2941,63.5141,615145.0
2023-09-21 13:00:00,69.28,69.58,69.12,69.33,598668.0,63.5141,63.7891,63.3674,63.56,598668.0
2023-09-21 14:00:00,69.33,69.35,68.97,69.0,725177.0,63.56,63.5783,63.2299,63.2574,725177.0
2023-09-21 15:00:00,69.0,69.03,68.56,68.76,1766065.0,63.2574,63.2849,62.854,63.0374,1766065.0
2023-09-22 09:30:00,69.51,69.9,68.96,69.12,707488.0,63.725,64.0825,63.2207,63.3674,707488.0
2023-09-22 10:00:00,69.11,69.27,68.91,68.98,1141089.0,63.3583,63.5049,63.1749,63.2391,1141089.0
2023-09-22 11:00:00,68.98,69.12,68.8,68.98,1271575.0,63.2391,63.3674,63.0741,63.2391,1271575.0
2023-09-22 12:00:00,68.98,69.08,68.82,69.03,890911.0,63.2391,63.3308,63.0924,63.2849,890911.0
2023-09-22 13:00:00,69.03,69.17,68.97,69.07,757210.0,63.2849,63.4133,63.2299,63.3216,757210.0
2023-09-22 14:00:00,69.07,69.33,69.05,69.31,1136919.0,63.3216,63.56,63.3033,63.5416,1136919.0
2023-09-22 15:00:00,69.32,69.56,69.01,69.09,3346760.0,63.5508,63.7708,63.2666,63.3399,3346760.0
2023-09-25 09:30:00,65.7,66.51,65.52,66.3,1236006.0,60.2321,60.9747,60.067,60.7821,1236006.0
2023-09-25 10:00:00,66.29,66.79,66.04,66.53,1287752.0,60.773,61.2313,60.5438,60.993,1287752.0
2023-09-25 11:00:00,66.53,66.74,66.37,66.56,941624.0,60.993,61.1855,60.8463,61.0205,941624.0
2023-09-25 12:00:00,66.56,66.8,66.55,66.79,876162.0,61.0205,61.2405,61.0113,61.2313,876162.0
2023-09-25 13:00:00,66.79,66.9,66.56,66.83,951627.0,61.2313,61.3322,61.0205,61.268,951627.0
2023-09-25 14:00:00,66.84,66.88,66.16,66.26,1502325.0,61.2772,61.3139,60.6538,60.7455,1502325.0
2023-09-25 15:00:00,66.25,66.68,66.02,66.54,4070648.0,60.7363,61.1305,60.5254,61.0022,4070648.0
2023-09-26 09:30:00,66.19,66.51,65.8,65.95,508970.0,60.6813,60.9747,60.3237,60.4613,508970.0
2023-09-26 10:00:00,65.95,66.02,65.18,65.62,850510.0,60.4613,60.5254,59.7553,60.1587,850510.0
2023-09-26 11:00:00,65.63,65.68,65.11,65.56,674089.0,60.1679,60.2137,59.6912,60.1037,674089.0
2023-09-26 12:00:00,65.56,65.65,65.37,65.4,434726.0,60.1037,60.1862,59.9295,59.957,434726.0
2023-09-26 13:00:00,65.4,65.43,64.65,64.8,535481.0,59.957,59.9845,59.2695,59.407,535481.0
2023-09-26 14:00:00,64.8,64.81,64.21,64.56,780958.0,59.407,59.4161,58.8661,59.1869,780958.0
2023-09-26 15:00:00,64.56,64.75,64.45,64.48,1716482.0,59.1869,59.3611,59.0861,59.1136,1716482.0
2023-09-27 09:30:00,64.85,64.96,64.3,64.76,512404.0,59.4528,59.5537,58.9486,59.3703,512404.0
2023-09-27 10:00:00,64.76,64.8,64.2,64.21,835172.0,59.3703,59.407,58.8569,58.8661,835172.0
2023-09-27 11:00:00,64.22,64.58,64.18,64.55,831287.0,58.8752,59.2053,58.8386,59.1778,831287.0
2023-09-27 12:00:00,64.56,64.59,64.29,64.5,630025.0,59.1869,59.2144,58.9394,59.1319,630025.0
2023-09-27 13:00:00,64.51,64.6,64.4,64.5,563986.0,59.1411,59.2236,59.0403,59.1319,563986.0
2023-09-27 14:00:00,64.49,65.08,64.39,65.0,643773.0,59.1228,59.6637,59.0311,59.5903,643773.0
2023-09-27 15:00:00,64.99,65.14,64.47,64.51,1258739.0,59.5812,59.7187,59.1044,59.1411,1258739.0
2023-09-28 09:30:00,64.42,65.13,64.42,65.09,289339.0,59.0586,59.7095,59.0586,59.6728,289339.0
2023-09-28 10:00:00,65.11,65.44,64.9,65.2,702506.0,59.6912,59.9937,59.4986,59.7737,702506.0
2023-09-28 11:00:00,65.21,65.33,64.66,64.86,496738.0,59.7828,59.8929,59.2786,59.462,496738.0
2023-09-28 12:00:00,64.86,65.0,64.74,64.81,682047.0,59.462,59.5903,59.352,59.4161,682047.0
2023-09-28 13:00:00,64.81,64.97,64.52,64.59,619560.0,59.4161,59.5628,59.1503,59.2144,619560.0
2023-09-28 14:00:00,64.6,64.8,64.54,64.75,535215.0,59.2236,59.407,59.1686,59.3611,535215.0
2023-09-28 15:00:00,64.75,64.92,64.66,64.89,1805008.0,59.3611,59.517,59.2786,59.4895,1805008.0
2023-09-29 09:30:00,64.94,65.0,64.09,64.28,415196.0,59.5353,59.5903,58.7561,58.9302,415196.0
2023-09-29 10:00:00,64.28,64.34,63.43,63.5,1029273.0,58.9302,58.9853,58.151,58.2152,1029273.0
2023-09-29 11:00:00,63.53,64.0,63.44,63.59,597196.0,58.2427,58.6735,58.1602,58.2977,597196.0
2023-09-29 12:00:00,63.6,63.79,63.4,63.5,327245.0,58.3068,58.481,58.1235,58.2152,327245.0
2023-09-29 13:00:00,63.51,63.54,63.26,63.28,364916.0,58.2243,58.2518,57.9951,58.0135,364916.0
2023-09-29 14:00:00,63.26,63.55,63.16,63.55,427019.0,57.9951,58.261,57.9035,58.261,427019.0
2023-09-29 15:00:00,63.57,63.64,63.19,63.43,1295531.0,58.2793,58.3435,57.931,58.151,1295531.0
2023-10-02 09:30:00,63.68,63.91,62.69,63.11,472306.0,58.3802,58.591,57.4726,57.8576,472306.0
2023-10-02 10:00:00,63.09,63.33,62.41,62.59,768855.0,57.8393,58.0593,57.2159,57.3809,768855.0
2023-10-02 11:00:00,62.59,62.74,62.15,62.17,483321.0,57.3809,57.5184,56.9775,56.9959,483321.0
2023-10-02 12:00:00,62.16,62.35,62.02,62.09,395141.0,56.9867,57.1609,56.8583,56.9225,395141.0
2023-10-02 13:00:00,62.07,62.31,62.02,62.11,328912.0,56.9042,57.1242,56.8583,56.9408,328912.0
2023-10-02 14:00:00,62.1,62.31,61.79,61.82,454720.0,56.9317,57.1242,56.6475,56.675,454720.0
2023-10-02 15:00:00,61.81,61.88,61.61,61.85,1157403.0,56.6658,56.73,56.4825,56.7025,1157403.0
2023-10-03 09:30:00,61.37,61.55,60.7,61.19,522389.0,56.2624,56.4275,55.6482,56.0974,522389.0
2023-10-03 10:00:00,61.19,61.23,60.72,61.17,771885.0,56.0974,56.1341,55.6665,56.0791,771885.0
2023-10-03 11:00:00,61.16,61.35,60.89,60.98,474369.0,56.0699,56.2441,55.8224,55.9049,474369.0
2023-10-03 12:00:00,60.97,61.59,60.94,61.3,531174.0,55.8957,56.4641,55.8682,56.1983,531174.0
2023-10-03 13:00:00,61.3,61.35,61.05,61.09,487043.0,56.1983,56.2441,55.9691,56.0057,487043.0
2023-10-03 14:00:00,61.09,61.57,60.95,61.54,587013.0,56.0057,56.4458,55.8774,56.4183,587013.0
2023-10-03 15:00:00,61.55,61.99,61.49,61.99,1382528.0,56.4275,56.8308,56.3724,56.8308,1382528.0
2023-10-04 09:30:00,61.13,61.7,60.75,61.08,374864.0,56.0424,56.565,55.694,55.9966,374864.0
2023-10-04 10:00:00,61.07,61.22,60.58,60.75,553086.0,55.9874,56.1249,55.5382,55.694,553086.0
2023-10-04 11:00:00,60.79,61.23,60.67,61.15,391493.0,55.7307,56.1341,55.6207,56.0607,391493.0
2023-10-04 12:00:00,61.16,61.43,61.07,61.23,330309.0,56.0699,56.3174,55.9874,56.1341,330309.0
2023-10-04 13:00:00,61.22,61.26,60.83,60.85,404590.0,56.1249,56.1616,55.7674,55.7857,404590.0
2023-10-04 14:00:00,60.84,61.2,60.79,61.2,510856.0,55.7765,56.1066,55.7307,56.1066,510856.0
2023-10-04 15:00:00,61.2,61.43,61.08,61.34,1435453.0,56.1066,56.3174,55.9966,56.2349,1435453.0
2023-10-05 09:30:00,60.8,61.88,60.79,61.84,385539.0,55.7399,56.73,55.7307,56.6933,385539.0
2023-10-05 10:00:00,61.82,62.3,61.72,62.2,759978.0,56.675,57.115,56.5833,57.0234,759978.0
2023-10-05 11:00:00,62.19,62.57,62.06,62.32,448005.0,57.0142,57.3626,56.895,57.1334,448005.0
2023-10-05 12:00:00,62.31,62.41,62.16,62.28,295326.0,57.1242,57.2159,56.9867,57.0967,295326.0
2023-10-05 13:00:00,62.28,62.36,62.05,62.36,267548.0,57.0967,57.17,56.8858,57.17,267548.0
2023-10-05 14:00:00,62.37,62.64,62.3,62.48,431349.0,57.1792,57.4267,57.115,57.2801,431349.0
2023-10-05 15:00:00,62.48,62.52,62.33,62.44,799164.0,57.2801,57.3167,57.1425,57.2434,799164.0
2023-10-06 09:30:00,62.49,62.55,61.99,62.34,343458.0,57.2892,57.3442,56.8308,57.1517,343458.0
2023-10-06 10:00:00,62.34,62.67,61.92,62.44,471226.0,57.1517,57.4542,56.7667,57.2434,471226.0
2023-10-06 11:00:00,62.45,63.45,62.4,63.43,604326.0,57.2525,58.1693,57.2067,58.151,604326.0
2023-10-06 12:00:00,63.43,63.57,63.14,63.39,330739.0,58.151,58.2793,57.8851,58.1143,330739.0
2023-10-06 13:00:00,63.39,63.71,63.33,63.68,291929.0,58.1143,58.4077,58.0593,58.3802,291929.0
2023-10-06 14:00:00,63.68,63.97,63.65,63.7,289847.0,58.3802,58.646,58.3527,58.3985,289847.0
2023-10-06 15:00:00,63.7,63.71,63.42,63.49,1113980.0,58.3985,58.4077,58.1418,58.206,1113980.0
2023-10-09 09:30:00,64.65,65.24,64.35,65.22,596426.0,59.2695,59.8103,58.9944,59.792,596426.0
2023-10-09 10:00:00,65.22,65.58,65.2,65.47,445749.0,59.792,60.1221,59.7737,60.0212,445749.0
2023-10-09 11:00:00,65.46,65.76,65.36,65.56,651561.0,60.012,60.2871,59.9204,60.1037,651561.0
2023-10-09 12:00:00,65.57,65.68,65.22,65.42,521817.0,60.1129,60.2137,59.792,59.9754,521817.0
2023-10-09 13:00:00,65.42,65.94,65.32,65.82,405405.0,59.9754,60.4521,59.8837,60.3421,405405.0
2023-10-09 14:00:00,65.83,66.14,65.77,66.11,442613.0,60.3512,60.6354,60.2962,60.6079,442613.0
2023-10-09 15:00:00,66.12,66.16,65.87,65.96,816625.0,60.6171,60.6538,60.3879,60.4704,816625.0
2023-10-10 09:30:00,65.91,66.94,65.91,66.57,350997.0,60.4246,61.3689,60.4246,61.0297,350997.0
2023-10-10 10:00:00,66.58,66.83,66.34,66.66,533998.0,61.0388,61.268,60.8188,61.1122,533998.0
2023-10-10 11:00:00,66.66,66.95,66.57,66.93,249634.0,61.1122,61.378,61.0297,61.3597,249634.0
2023-10-10 12:00:00,66.93,66.98,66.6,66.7,291571.0,61.3597,61.4055,61.0572,61.1488,291571.0
2023-10-10 13:00:00,66.7,66.84,66.53,66.73,292006.0,61.1488,61.2772,60.993,61.1763,292006.0
2023-10-10 14:00:00,66.74,66.98,66.67,66.78,289955.0,61.1855,61.4055,61.1213,61.2222,289955.0
2023-10-10 15:00:00,66.78,66.91,66.73,66.87,739742.0,61.2222,61.3414,61.1763,61.3047,739742.0
2023-10-11 09:30:00,66.85,67.19,66.6,67.08,252827.0,61.2864,61.5981,61.0572,61.4972,252827.0
2023-10-11 10:00:00,67.09,67.56,67.09,67.49,492564.0,61.5064,61.9373,61.5064,61.8731,492564.0
2023-10-11 11:00:00,67.48,67.54,67.07,67.45,332671.0,61.8639,61.9189,61.488,61.8364,332671.0
2023-10-11 12:00:00,67.45,67.55,67.27,67.36,356587.0,61.8364,61.9281,61.6714,61.7539,356587.0
2023-10-11 13:00:00,67.36,67.43,67.22,67.37,276146.0,61.7539,61.8181,61.6256,61.7631,276146.0
2023-10-11 14:00:00,67.36,67.41,67.23,67.37,257794.0,61.7539,61.7997,61.6347,61.7631,257794.0
2023-10-11 15:00:00,67.37,67.54,67.35,67.45,762759.0,61.7631,61.9189,61.7447,61.8364,762759.0
2023-10-12 09:30:00,67.82,68.1,67.59,67.83,252949.0,62.1756,62.4323,61.9648,62.1848,252949.0
2023-10-12 10:00:00,67.84,68.36,67.84,68.02,617123.0,62.194,62.6707,62.194,62.359,617123.0
2023-10-12 11:00:00,68.03,68.24,67.89,68.1,311157.0,62.3681,62.5607,62.2398,62.4323,311157.0
2023-10-12 12:00:00,68.13,68.4,68.05,68.26,207587.0,62.4598,62.7074,62.3865,62.579,207587.0
2023-10-12 13:00:00,68.25,68.26,67.83,67.85,246260.0,62.5698,62.579,62.1848,62.2031,246260.0
2023-10-12 14:00:00,67.84,68.1,67.7,68.02,237513.0,62.194,62.4323,62.0656,62.359,237513.0
2023-10-12 15:00:00,68.03,68.15,67.96,68.1,689861.0,62.3681,62.4782,62.304,62.4323,689861.0
2023-10-13 09:30:00,69.0,69.21,68.75,68.78,256246.0,63.2574,63.4499,63.0282,63.0557,256246.0
2023-10-13 10:00:00,68.74,69.07,68.61,68.92,294180.0,63.0191,63.3216,62.8999,63.1841,294180.0
2023-10-13 11:00:00,68.92,69.13,68.64,69.1,259240.0,63.1841,63.3766,62.9274,63.3491,259240.0
2023-10-13 12:00:00,69.08,69.33,69.06,69.15,246915.0,63.3308,63.56,63.3124,63.3949,246915.0
2023-10-13 13:00:00,69.15,69.24,68.89,69.1,241699.0,63.3949,63.4774,63.1566,63.3491,241699.0
2023-10-13 14:00:00,69.09,69.45,69.07,69.35,212008.0,63.3399,63.67,63.3216,63.5783,212008.0
2023-10-13 15:00:00,69.34,69.45,69.02,69.12,730793.0,63.5691,63.67,63.2758,63.3674,730793.0
2023-10-16 09:30:00,69.5,69.94,69.32,69.38,251351.0,63.7158,64.1192,63.5508,63.6058,251351.0
2023-10-16 10:00:00,69.34,70.06,69.28,70.06,426959.0,63.5691,64.2292,63.5141,64.2292,426959.0
2023-10-16 11:00:00,70.07,70.16,69.71,69.87,376459.0,64.2384,64.3209,63.9083,64.055,376459.0
2023-10-16 12:00:00,69.88,69.99,69.79,69.98,242252.0,64.0642,64.165,63.9817,64.1559,242252.0
2023-10-16 13:00:00,69.97,70.2,69.82,70.11,320851.0,64.1467,64.3575,64.0092,64.275,320851.0
2023-10-16 14:00:00,70.11,70.33,70.06,70.3,337342.0,64.275,64.4767,64.2292,64.4492,337342.0
2023-10-16 15:00:00,70.29,70.31,70.03,70.06,808397.0,64.4401,64.4584,64.2017,64.2292,808397.0
2023-10-17 09:30:00,70.1,70.56,70.06,70.27,236114.0,64.2659,64.6876,64.2292,64.4217,236114.0
2023-10-17 10:00:00,70.26,70.44,70.22,70.33,356965.0,64.4126,64.5776,64.3759,64.4767,356965.0
2023-10-17 11:00:00,70.34,70.54,69.99,70.09,345785.0,64.4859,64.6693,64.165,64.2567,345785.0
2023-10-17 12:00:00,70.1,70.14,69.42,69.49,408194.0,64.2659,64.3025,63.6425,63.7066,408194.0
2023-10-17 13:00:00,69.49,69.59,69.11,69.16,278198.0,63.7066,63.7983,63.3583,63.4041,278198.0
2023-10-17 14:00:00,69.16,69.5,69.12,69.3,251205.0,63.4041,63.7158,63.3674,63.5325,251205.0
2023-10-17 15:00:00,69.3,69.52,69.24,69.51,799864.0,63.5325,63.7341,63.4774,63.725,799864.0
2023-10-18 09:30:00,69.51,69.75,69.15,69.22,259569.0,63.725,63.945,63.3949,63.4591,259569.0
2023-10-18 10:00:00,69.2,69.39,69.01,69.23,418486.0,63.4408,63.615,63.2666,63.4683,418486.0
2023-10-18 11:00:00,69.23,69.27,69.02,69.06,310593.0,63.4683,63.5049,63.2758,63.3124,310593.0
2023-10-18 12:00:00,69.06,69.11,68.78,68.93,247265.0,63.3124,63.3583,63.0557,63.1932,247265.0
2023-10-18 13:00:00,68.94,69.23,68.88,68.94,209210.0,63.2024,63.4683,63.1474,63.2024,209210.0
2023-10-18 14:00:00,68.94,69.05,68.7,68.74,253564.0,63.2024,63.3033,62.9824,63.0191,253564.0
2023-10-18 15:00:00,68.75,68.85,68.45,68.64,763371.0,63.0282,63.1199,62.7532,62.9274,763371.0
2023-10-19 09:30:00,68.63,69.11,68.29,69.01,202135.0,62.9182,63.3583,62.6065,63.2666,202135.0
2023-10-19 10:00:00,69.0,69.44,68.87,68.99,410720.0,63.2574,63.6608,63.1382,63.2483,410720.0
2023-10-19 11:00:00,68.99,69.48,68.94,69.48,220221.0,63.2483,63.6975,63.2024,63.6975,220221.0
2023-10-19 12:00:00,69.49,69.8,69.08,69.29,278098.0,63.7066,63.9908,63.3308,63.5233,278098.0
2023-10-19 13:00:00,69.29,69.69,69.19,69.37,182612.0,63.5233,63.89,63.4316,63.5966,182612.0
2023-10-19 14:00:00,69.37,69.57,69.2,69.28,455028.0,63.5966,63.78,63.4408,63.5141,455028.0
2023-10-19 15:00:00,69.28,69.43,69.02,69.19,766180.0,63.5141,63.6516,63.2758,63.4316,766180.0
2023-10-20 09:30:00,68.96,69.04,67.88,68.31,348077.0,63.2207,63.2941,62.2306,62.6248,348077.0
2023-10-20 10:00:00,68.31,68.36,67.57,67.98,270448.0,62.6248,62.6707,61.9464,62.3223,270448.0
2023-10-20 11:00:00,67.97,68.25,67.87,68.2,184659.0,62.3131,62.5698,62.2215,62.524,184659.0
2023-10-20 12:00:00,68.2,68.24,67.96,68.01,158082.0,62.524,62.5607,62.304,62.3498,158082.0
2023-10-20 13:00:00,68.0,68.03,67.77,67.91,201056.0,62.3406,62.3681,62.1298,62.2581,201056.0
2023-10-20 14:00:00,67.92,67.94,67.47,67.5,239116.0,62.2673,62.2856,61.8548,61.8823,239116.0
2023-10-20 15:00:00,67.5,67.67,67.25,67.58,1021384.0,61.8823,62.0381,61.6531,61.9556,1021384.0
2023-10-23 09:30:00,67.07,67.18,66.66,67.12,197648.0,61.488,61.5889,61.1122,61.5339,197648.0
2023-10-23 10:00:00,67.13,67.14,66.59,66.88,251822.0,61.5431,61.5522,61.048,61.3139,251822.0
2023-10-23 11:00:00,66.88,67.32,66.86,67.22,208680.0,61.3139,61.7172,61.2955,61.6256,208680.0
2023-10-23 12:00:00,67.21,67.22,66.8,67.16,219972.0,61.6164,61.6256,61.2405,61.5706,219972.0
2023-10-23 13:00:00,67.18,67.19,66.82,67.05,171637.0,61.5889,61.5981,61.2589,61.4697,171637.0
2023-10-23 14:00:00,67.0,67.08,66.74,67.03,220390.0,61.4239,61.4972,61.1855,61.4514,220390.0
2023-10-23 15:00:00,67.05,67.09,66.71,66.73,668537.0,61.4697,61.5064,61.158,61.1763,668537.0
2023-10-24 09:30:00,66.95,67.29,66.81,66.97,173365.0,61.378,61.6897,61.2497,61.3964,173365.0
2023-10-24 10:00:00,66.97,67.18,66.74,67.03,160937.0,61.3964,61.5889,61.1855,61.4514,160937.0
2023-10-24 11:00:00,67.0,67.04,66.62,66.76,195054.0,61.4239,61.4605,61.0755,61.2038,195054.0
2023-10-24 12:00:00,66.78,66.8,66.31,66.46,185099.0,61.2222,61.2405,60.7913,60.9288,185099.0
2023-10-24 13:00:00,66.46,66.66,66.44,66.56,161347.0,60.9288,61.1122,60.9105,61.0205,161347.0
2023-10-24 14:00:00,66.58,66.76,66.53,66.71,139265.0,61.0388,61.2038,60.993,61.158,139265.0
2023-10-24 15:00:00,66.7,66.85,66.58,66.6,352842.0,61.1488,61.2864,61.0388,61.0572,352842.0
2023-10-25 09:30:00,66.55,66.96,66.53,66.61,128604.0,61.0113,61.3872,60.993,61.0663,128604.0
2023-10-25 10:00:00,66.6,66.69,66.32,66.53,161120.0,61.0572,61.1397,60.8005,60.993,161120.0
2023-10-25 11:00:00,66.52,66.62,66.38,66.38,252407.0,60.9838,61.0755,60.8555,60.8555,252407.0
2023-10-25 12:00:00,66.37,66.4,66.07,66.09,191979.0,60.8463,60.8738,60.5713,60.5896,191979.0
2023-10-25 13:00:00,66.11,66.25,65.97,66.11,187771.0,60.6079,60.7363,60.4796,60.6079,187771.0
2023-10-25 14:00:00,66.12,66.38,66.06,66.32,273264.0,60.6171,60.8555,60.5621,60.8005,273264.0
2023-10-25 15:00:00,66.32,66.46,66.25,66.28,666506.0,60.8005,60.9288,60.7363,60.7638,666506.0
2023-10-26 09:30:00,65.53,65.99,65.47,65.86,120312.0,60.0762,60.4979,60.0212,60.3787,120312.0
2023-10-26 10:00:00,65.86,66.44,65.84,66.29,201744.0,60.3787,60.9105,60.3604,60.773,201744.0
2023-10-26 11:00:00,66.3,66.41,66.04,66.38,197779.0,60.7821,60.883,60.5438,60.8555,197779.0
2023-10-26 12:00:00,66.36,66.36,66.0,66.12,148494.0,60.8371,60.8371,60.5071,60.6171,148494.0
2023-10-26 13:00:00,66.12,66.31,65.95,66.28,152588.0,60.6171,60.7913,60.4613,60.7638,152588.0
2023-10-26 14:00:00,66.29,66.71,66.29,66.68,141645.0,60.773,61.158,60.773,61.1305,141645.0
2023-10-26 15:00:00,66.7,66.79,66.29,66.32,437826.0,61.1488,61.2313,60.773,60.8005,437826.0
2023-10-27 09:30:00,66.43,66.43,65.45,65.73,160673.0,60.9013,60.9013,60.0029,60.2596,160673.0
2023-10-27 10:00:00,65.65,65.69,65.18,65.33,349702.0,60.1862,60.2229,59.7553,59.8929,349702.0
2023-10-27 11:00:00,65.33,65.81,65.22,65.67,217432.0,59.8929,60.3329,59.792,60.2046,217432.0
2023-10-27 12:00:00,65.66,65.68,65.35,65.48,229775.0,60.1954,60.2137,59.9112,60.0304,229775.0
2023-10-27 13:00:00,65.47,65.5,65.2,65.41,236626.0,60.0212,60.0487,59.7737,59.9662,236626.0
2023-10-27 14:00:00,65.41,65.48,65.11,65.13,275323.0,59.9662,60.0304,59.6912,59.7095,275323.0
2023-10-27 15:00:00,65.13,65.45,65.03,65.43,734309.0,59.7095,60.0029,59.6178,59.9845,734309.0
2023-10-30 09:30:00,65.74,66.17,65.35,65.48,165721.0,60.2687,60.6629,59.9112,60.0304,165721.0
2023-10-30 10:00:00,65.47,65.5,64.96,65.02,278049.0,60.0212,60.0487,59.5537,59.6087,278049.0
2023-10-30 11:00:00,65.04,65.21,64.83,65.04,220341.0,59.627,59.7828,59.4345,59.627,220341.0
2023-10-30 12:00:00,65.05,65.38,65.03,65.2,221785.0,59.6362,59.9387,59.6178,59.7737,221785.0
2023-10-30 13:00:00,65.21,65.51,65.11,65.51,326491.0,59.7828,60.0579,59.6912,60.0579,326491.0
2023-10-30 14:00:00,65.51,65.53,65.27,65.45,218361.0,60.0579,60.0762,59.8379,60.0029,218361.0
2023-10-30 15:00:00,65.45,65.71,65.43,65.61,650109.0,60.0029,60.2412,59.9845,60.1496,650109.0
2023-10-31 09:30:00,64.52,64.81,64.09,64.72,245904.0,60.0167,60.2864,59.6167,60.2027,245904.0
2023-10-31 10:00:00,64.71,65.01,64.48,64.79,321454.0,60.1934,60.4725,59.9794,60.2678,321454.0
2023-10-31 11:00:00,64.79,65.11,64.79,65.1,191678.0,60.2678,60.5655,60.2678,60.5562,191678.0
2023-10-31 12:00:00,65.1,65.15,64.85,65.05,241997.0,60.5562,60.6027,60.3236,60.5097,241997.0
2023-10-31 13:00:00,65.05,65.12,64.89,64.92,214269.0,60.5097,60.5748,60.3608,60.3887,214269.0
2023-10-31 14:00:00,64.92,64.95,64.63,64.86,258618.0,60.3887,60.4166,60.119,60.3329,258618.0
2023-10-31 15:00:00,64.86,65.19,64.75,65.19,1002121.0,60.3329,60.6399,60.2306,60.6399,1002121.0
2023-11-01 09:30:00,65.57,65.57,64.0,64.72,444777.0,60.9934,60.9934,59.533,60.2027,444777.0
2023-11-01 10:00:00,64.75,65.96,64.66,65.0,450156.0,60.2306,61.3561,60.1469,60.4632,450156.0
2023-11-01 11:00:00,65.02,65.24,64.74,65.2,382116.0,60.4818,60.6864,60.2213,60.6492,382116.0
2023-11-01 12:00:00,65.18,65.39,65.08,65.28,218195.0,60.6306,60.8259,60.5376,60.7236,218195.0
2023-11-01 13:00:00,65.28,65.29,64.83,65.0,215386.0,60.7236,60.7329,60.305,60.4632,215386.0
2023-11-01 14:00:00,65.01,65.16,64.64,64.83,261985.0,60.4725,60.612,60.1283,60.305,261985.0
2023-11-01 15:00:00,64.84,65.18,64.5,64.53,1016919.0,60.3143,60.6306,59.9981,60.026,1016919.0
2023-11-02 09:30:00,64.1,65.39,64.1,65.25,369907.0,59.626,60.8259,59.626,60.6957,369907.0
2023-11-02 10:00:00,65.24,65.35,64.93,65.21,560707.0,60.6864,60.7887,60.398,60.6585,560707.0
2023-11-02 11:00:00,65.2,65.35,65.05,65.27,413567.0,60.6492,60.7887,60.5097,60.7143,413567.0
2023-11-02 12:00:00,65.26,65.42,64.93,65.28,474223.0,60.705,60.8538,60.398,60.7236,474223.0
2023-11-02 13:00:00,65.29,66.01,65.29,65.99,328238.0,60.7329,61.4027,60.7329,61.3841,328238.0
2023-11-02 14:00:00,65.99,66.28,65.92,66.28,327338.0,61.3841,61.6538,61.3189,61.6538,327338.0
2023-11-02 15:00:00,66.28,66.69,66.11,66.65,936425.0,61.6538,62.0352,61.4957,61.998,936425.0
2023-11-03 09:30:00,66.69,67.33,66.28,66.89,202988.0,62.0352,62.6305,61.6538,62.2212,202988.0
2023-11-03 10:00:00,66.93,66.98,66.54,66.7,324981.0,62.2584,62.305,61.8957,62.0445,324981.0
2023-11-03 11:00:00,66.7,67.3,66.66,67.13,243285.0,62.0445,62.6026,62.0073,62.4445,243285.0
2023-11-03 12:00:00,67.14,67.26,67.01,67.23,182785.0,62.4538,62.5654,62.3329,62.5375,182785.0
2023-11-03 13:00:00,67.25,67.32,66.86,67.01,177996.0,62.5561,62.6212,62.1933,62.3329,177996.0
2023-11-03 14:00:00,67.01,67.2,66.93,67.15,253601.0,62.3329,62.5096,62.2584,62.4631,253601.0
2023-11-03 15:00:00,67.15,67.15,66.76,66.84,786040.0,62.4631,62.4631,62.1003,62.1747,786040.0
2023-11-06 09:30:00,67.14,67.24,66.52,66.72,218837.0,62.4538,62.5468,61.8771,62.0631,218837.0
2023-11-06 10:00:00,66.73,66.84,66.51,66.65,308328.0,62.0724,62.1747,61.8678,61.998,308328.0
2023-11-06 11:00:00,66.65,66.77,66.48,66.77,165173.0,61.998,62.1096,61.8399,62.1096,165173.0
2023-11-06 12:00:00,66.79,66.84,66.56,66.56,174803.0,62.1282,62.1747,61.9143,61.9143,174803.0
2023-11-06 13:00:00,66.56,66.56,66.29,66.36,113448.0,61.9143,61.9143,61.6631,61.7282,113448.0
2023-11-06 14:00:00,66.36,66.52,66.15,66.34,185317.0,61.7282,61.8771,61.5329,61.7096,185317.0
2023-11-06 15:00:00,66.34,66.41,66.18,66.28,574137.0,61.7096,61.7747,61.5608,61.6538,574137.0
2023-11-07 09:30:00,65.42,65.68,64.87,64.91,239651.0,60.8538,61.0957,60.3422,60.3794,239651.0
2023-11-07 10:00:00,64.9,65.33,64.81,65.06,339636.0,60.3701,60.7701,60.2864,60.519,339636.0
2023-11-07 11:00:00,65.06,65.07,64.84,64.91,248668.0,60.519,60.5283,60.3143,60.3794,248668.0
2023-11-07 12:00:00,64.92,64.99,64.64,64.71,223122.0,60.3887,60.4539,60.1283,60.1934,223122.0
2023-11-07 13:00:00,64.72,65.09,64.62,65.01,256006.0,60.2027,60.5469,60.1097,60.4725,256006.0
2023-11-07 14:00:00,65.01,65.19,64.76,64.76,192298.0,60.4725,60.6399,60.2399,60.2399,192298.0
2023-11-07 15:00:00,64.77,64.86,64.58,64.7,820701.0,60.2492,60.3329,60.0725,60.1841,820701.0
2023-11-08 09:30:00,64.34,64.58,64.1,64.2,117564.0,59.8492,60.0725,59.626,59.719,117564.0
2023-11-08 10:00:00,64.15,64.15,63.86,63.87,190952.0,59.6725,59.6725,59.4027,59.412,190952.0
2023-11-08 11:00:00,63.87,64.0,63.5,63.57,211611.0,59.412,59.533,59.0679,59.133,211611.0
2023-11-08 12:00:00,63.57,63.59,63.33,63.42,281249.0,59.133,59.1516,58.9097,58.9934,281249.0
2023-11-08 13:00:00,63.42,63.63,63.4,63.61,175533.0,58.9934,59.1888,58.9748,59.1702,175533.0
2023-11-08 14:00:00,63.62,63.78,63.46,63.58,223127.0,59.1795,59.3283,59.0306,59.1423,223127.0
2023-11-08 15:00:00,63.57,63.8,63.53,63.63,574922.0,59.133,59.3469,59.0958,59.1888,574922.0
2023-11-09 09:30:00,64.42,64.42,63.99,64.1,183393.0,59.9236,59.9236,59.5237,59.626,183393.0
2023-11-09 10:00:00,64.11,64.43,64.07,64.25,265867.0,59.6353,59.9329,59.5981,59.7655,265867.0
2023-11-09 11:00:00,64.24,64.33,64.08,64.11,261771.0,59.7562,59.8399,59.6074,59.6353,261771.0
2023-11-09 12:00:00,64.09,64.4,64.08,64.31,164278.0,59.6167,59.905,59.6074,59.8213,164278.0
2023-11-09 13:00:00,64.33,64.33,63.93,64.04,195756.0,59.8399,59.8399,59.4678,59.5702,195756.0
2023-11-09 14:00:00,64.04,64.18,63.9,63.92,292531.0,59.5702,59.7004,59.4399,59.4585,292531.0
2023-11-09 15:00:00,63.92,64.19,63.81,63.83,786254.0,59.4585,59.7097,59.3562,59.3748,786254.0
2023-11-10 09:30:00,64.48,64.94,64.11,64.86,188194.0,59.9794,60.4073,59.6353,60.3329,188194.0
2023-11-10 10:00:00,64.85,64.87,64.23,64.27,410188.0,60.3236,60.3422,59.7469,59.7841,410188.0
2023-11-10 11:00:00,64.28,64.56,64.27,64.48,207133.0,59.7934,60.0539,59.7841,59.9794,207133.0
2023-11-10 12:00:00,64.48,64.79,64.43,64.78,194808.0,59.9794,60.2678,59.9329,60.2585,194808.0
2023-11-10 13:00:00,64.79,64.81,64.55,64.7,134581.0,60.2678,60.2864,60.0446,60.1841,134581.0
2023-11-10 14:00:00,64.7,64.81,64.57,64.6,147721.0,60.1841,60.2864,60.0632,60.0911,147721.0
2023-11-10 15:00:00,64.59,64.67,64.32,64.36,707093.0,60.0818,60.1562,59.8306,59.8678,707093.0
2023-11-13 09:30:00,64.17,64.36,63.77,64.23,139559.0,59.6911,59.8678,59.319,59.7469,139559.0
2023-11-13 10:00:00,64.23,64.83,64.19,64.81,262837.0,59.7469,60.305,59.7097,60.2864,262837.0
2023-11-13 11:00:00,64.8,64.9,64.62,64.84,158320.0,60.2771,60.3701,60.1097,60.3143,158320.0
2023-11-13 12:00:00,64.86,64.93,64.6,64.67,153686.0,60.3329,60.398,60.0911,60.1562,153686.0
2023-11-13 13:00:00,64.66,64.76,64.52,64.65,157856.0,60.1469,60.2399,60.0167,60.1376,157856.0
2023-11-13 14:00:00,64.65,64.8,64.56,64.7,158590.0,60.1376,60.2771,60.0539,60.1841,158590.0
2023-11-13 15:00:00,64.7,64.82,64.65,64.65,434480.0,60.1841,60.2957,60.1376,60.1376,434480.0
2023-11-14 09:30:00,65.57,65.88,65.45,65.57,245172.0,60.9934,61.2817,60.8817,60.9934,245172.0
2023-11-14 10:00:00,65.56,66.26,65.44,66.16,227910.0,60.9841,61.6352,60.8724,61.5422,227910.0
2023-11-14 11:00:00,66.17,66.27,66.01,66.14,203376.0,61.5515,61.6445,61.4027,61.5236,203376.0
2023-11-14 12:00:00,66.13,66.16,65.62,65.63,122105.0,61.5143,61.5422,61.0399,61.0492,122105.0
2023-11-14 13:00:00,65.63,65.85,65.6,65.73,188460.0,61.0492,61.2538,61.0213,61.1422,188460.0
2023-11-14 14:00:00,65.73,65.88,65.56,65.84,164995.0,61.1422,61.2817,60.9841,61.2445,164995.0
2023-11-14 15:00:00,65.85,65.99,65.57,65.74,653645.0,61.2538,61.3841,60.9934,61.1515,653645.0
2023-11-15 09:30:00,65.83,66.2,65.71,65.99,145812.0,61.2352,61.5794,61.1236,61.3841,145812.0
2023-11-15 10:00:00,66.02,67.05,66.02,66.78,374775.0,61.412,62.3701,61.412,62.1189,374775.0
2023-11-15 11:00:00,66.76,66.84,66.27,66.37,131538.0,62.1003,62.1747,61.6445,61.7375,131538.0
2023-11-15 12:00:00,66.37,66.4,66.1,66.13,130634.0,61.7375,61.7654,61.4864,61.5143,130634.0
2023-11-15 13:00:00,66.12,66.22,66.03,66.11,122204.0,61.505,61.598,61.4213,61.4957,122204.0
2023-11-15 14:00:00,66.12,66.27,66.11,66.2,146692.0,61.505,61.6445,61.4957,61.5794,146692.0
2023-11-15 15:00:00,66.2,66.29,65.98,66.15,576624.0,61.5794,61.6631,61.3748,61.5329,576624.0
2023-11-16 09:30:00,65.65,66.2,65.28,65.33,159509.0,61.0678,61.5794,60.7236,60.7701,159509.0
2023-11-16 10:00:00,65.34,65.36,64.68,64.96,243934.0,60.7794,60.798,60.1655,60.4259,243934.0
2023-11-16 11:00:00,64.94,65.05,64.77,64.83,209604.0,60.4073,60.5097,60.2492,60.305,209604.0
2023-11-16 12:00:00,64.83,64.99,64.69,64.89,174366.0,60.305,60.4539,60.1748,60.3608,174366.0
2023-11-16 13:00:00,64.89,65.09,64.81,64.99,162617.0,60.3608,60.5469,60.2864,60.4539,162617.0
2023-11-16 14:00:00,64.98,65.28,64.98,65.17,183177.0,60.4446,60.7236,60.4446,60.6213,183177.0
2023-11-16 15:00:00,65.19,65.55,65.13,65.53,827420.0,60.6399,60.9748,60.5841,60.9562,827420.0
2023-11-17 09:30:00,66.0,66.08,65.68,65.95,234237.0,61.3934,61.4678,61.0957,61.3468,234237.0
2023-11-17 10:00:00,65.95,66.62,65.95,66.47,242358.0,61.3468,61.9701,61.3468,61.8306,242358.0
2023-11-17 11:00:00,66.48,66.55,66.31,66.49,177561.0,61.8399,61.905,61.6817,61.8492,177561.0
2023-11-17 12:00:00,66.48,66.75,66.47,66.68,158621.0,61.8399,62.091,61.8306,62.0259,158621.0
2023-11-17 13:00:00,66.68,67.0,66.61,66.94,170353.0,62.0259,62.3236,61.9608,62.2677,170353.0
2023-11-17 14:00:00,66.94,66.94,66.72,66.8,197316.0,62.2677,62.2677,62.0631,62.1375,197316.0
2023-11-17 15:00:00,66.8,66.83,66.39,66.64,666532.0,62.1375,62.1654,61.7561,61.9887,666532.0
2023-11-20 09:30:00,66.98,67.25,66.53,67.22,194460.0,62.305,62.5561,61.8864,62.5282,194460.0
2023-11-20 10:00:00,67.21,67.36,66.94,66.96,309015.0,62.5189,62.6584,62.2677,62.2864,309015.0
2023-11-20 11:00:00,66.97,67.18,66.68,67.08,209471.0,62.2957,62.491,62.0259,62.398,209471.0
2023-11-20 12:00:00,67.08,67.1,66.77,66.9,216709.0,62.398,62.4166,62.1096,62.2305,216709.0
2023-11-20 13:00:00,66.9,67.11,66.87,67.11,118931.0,62.2305,62.4259,62.2026,62.4259,118931.0
2023-11-20 14:00:00,67.11,67.11,66.85,66.88,178241.0,62.4259,62.4259,62.184,62.2119,178241.0
2023-11-20 15:00:00,66.88,67.0,66.75,66.9,675417.0,62.2119,62.3236,62.091,62.2305,675417.0
2023-11-21 09:30:00,66.88,67.06,66.16,66.2,110623.0,62.2119,62.3794,61.5422,61.5794,110623.0
2023-11-21 10:00:00,66.2,66.78,66.13,66.72,298906.0,61.5794,62.1189,61.5143,62.0631,298906.0
2023-11-21 11:00:00,66.72,66.83,66.59,66.72,116396.0,62.0631,62.1654,61.9422,62.0631,116396.0
2023-11-21 12:00:00,66.72,66.86,66.64,66.84,103542.0,62.0631,62.1933,61.9887,62.1747,103542.0
2023-11-21 13:00:00,66.83,66.92,66.78,66.8,98162.0,62.1654,62.2491,62.1189,62.1375,98162.0
2023-11-21 14:00:00,66.79,66.96,66.75,66.89,130521.0,62.1282,62.2864,62.091,62.2212,130521.0
2023-11-21 15:00:00,66.89,66.94,66.72,66.91,489809.0,62.2212,62.2677,62.0631,62.2398,489809.0
2023-11-22 09:30:00,66.08,66.31,65.66,66.24,191660.0,61.4678,61.6817,61.0771,61.6166,191660.0
2023-11-22 10:00:00,66.18,66.44,65.98,66.39,161755.0,61.5608,61.8026,61.3748,61.7561,161755.0
2023-11-22 11:00:00,66.41,66.59,66.35,66.58,127159.0,61.7747,61.9422,61.7189,61.9329,127159.0
2023-11-22 12:00:00,66.59,66.75,66.31,66.45,271311.0,61.9422,62.091,61.6817,61.8119,271311.0
2023-11-22 13:00:00,66.44,66.53,66.27,66.34,235312.0,61.8026,61.8864,61.6445,61.7096,235312.0
2023-11-22 14:00:00,66.36,66.53,66.33,66.47,149302.0,61.7282,61.8864,61.7003,61.8306,149302.0
2023-11-22 15:00:00,66.48,66.73,66.47,66.63,363095.0,61.8399,62.0724,61.8306,61.9794,363095.0
2023-11-24 09:30:00,66.73,67.25,66.63,67.13,89910.0,62.0724,62.5561,61.9794,62.4445,89910.0
2023-11-24 10:00:00,67.13,67.32,67.08,67.3,153213.0,62.4445,62.6212,62.398,62.6026,153213.0
2023-11-24 11:00:00,67.3,67.3,67.02,67.05,103394.0,62.6026,62.6026,62.3422,62.3701,103394.0
2023-11-24 12:00:00,67.04,67.39,67.04,67.37,302550.0,62.3608,62.6863,62.3608,62.6677,302550.0
2023-11-27 09:30:00,67.03,67.1,66.72,66.94,120175.0,62.3515,62.4166,62.0631,62.2677,120175.0
2023-11-27 10:00:00,66.94,67.13,66.88,66.89,133545.0,62.2677,62.4445,62.2119,62.2212,133545.0
2023-11-27 11:00:00,66.89,66.99,66.7,66.8,112645.0,62.2212,62.3143,62.0445,62.1375,112645.0
2023-11-27 12:00:00,66.79,66.8,66.54,66.58,130844.0,62.1282,62.1375,61.8957,61.9329,130844.0
2023-11-27 13:00:00,66.57,66.79,66.54,66.78,131452.0,61.9236,62.1282,61.8957,62.1189,131452.0
2023-11-27 14:00:00,66.77,66.9,66.77,66.86,89658.0,62.1096,62.2305,62.1096,62.1933,89658.0
2023-11-27 15:00:00,66.86,67.29,66.84,67.2,433329.0,62.1933,62.5933,62.1747,62.5096,433329.0
2023-11-28 09:30:00,67.44,67.64,67.16,67.54,172920.0,62.7328,62.9189,62.4724,62.8259,172920.0
2023-11-28 10:00:00,67.55,67.74,67.17,67.39,218602.0,62.8352,63.0119,62.4817,62.6863,218602.0
2023-11-28 11:00:00,67.39,67.63,67.32,67.54,185259.0,62.6863,62.9096,62.6212,62.8259,185259.0
2023-11-28 12:00:00,67.55,67.57,67.27,67.28,92918.0,62.8352,62.8538,62.5747,62.584,92918.0
2023-11-28 13:00:00,67.27,67.31,67.06,67.08,150005.0,62.5747,62.6119,62.3794,62.398,150005.0
2023-11-28 14:00:00,67.07,67.18,67.02,67.11,127923.0,62.3887,62.491,62.3422,62.4259,127923.0
2023-11-28 15:00:00,67.11,67.16,66.97,66.98,442252.0,62.4259,62.4724,62.2957,62.305,442252.0
2023-11-29 09:30:00,67.25,67.48,66.97,67.29,123110.0,62.5561,62.7701,62.2957,62.5933,123110.0
2023-11-29 10:00:00,67.3,67.58,67.19,67.48,327782.0,62.6026,62.8631,62.5003,62.7701,327782.0
2023-11-29 11:00:00,67.48,67.56,67.12,67.21,185974.0,62.7701,62.8445,62.4352,62.5189,185974.0
2023-11-29 12:00:00,67.21,67.26,67.07,67.18,180074.0,62.5189,62.5654,62.3887,62.491,180074.0
2023-11-29 13:00:00,67.18,67.46,67.07,67.45,199653.0,62.491,62.7515,62.3887,62.7422,199653.0
2023-11-29 14:00:00,67.45,67.56,67.28,67.33,177278.0,62.7422,62.8445,62.584,62.6305,177278.0
2023-11-29 15:00:00,67.32,67.39,67.12,67.39,605179.0,62.6212,62.6863,62.4352,62.6863,605179.0
2023-11-30 09:30:00,67.73,68.69,67.63,68.57,197966.0,63.0026,63.8956,62.9096,63.784,197966.0
2023-11-30 10:00:00,68.58,68.86,68.31,68.48,266382.0,63.7933,64.0537,63.5421,63.7003,266382.0
2023-11-30 11:00:00,68.47,68.47,67.76,67.97,232746.0,63.691,63.691,63.0305,63.2259,232746.0
2023-11-30 12:00:00,67.95,68.48,67.95,68.36,157053.0,63.2073,63.7003,63.2073,63.5886,157053.0
2023-11-30 13:00:00,68.36,68.61,68.35,68.45,185913.0,63.5886,63.8212,63.5793,63.6724,185913.0
2023-11-30 14:00:00,68.45,68.88,68.45,68.88,201316.0,63.6724,64.0723,63.6724,64.0723,201316.0
2023-11-30 15:00:00,68.87,68.94,68.58,68.84,904667.0,64.063,64.1282,63.7933,64.0351,904667.0
2023-12-01 09:30:00,68.77,69.33,68.64,69.3,126802.0,63.97,64.4909,63.8491,64.463,126802.0
2023-12-01 10:00:00,69.33,69.72,69.32,69.52,259167.0,64.4909,64.8537,64.4816,64.6677,259167.0
2023-12-01 11:00:00,69.52,69.92,69.36,69.9,288016.0,64.6677,65.0398,64.5188,65.0211,288016.0
2023-12-01 12:00:00,69.9,70.18,69.85,70.1,431798.0,65.0211,65.2816,64.9746,65.2072,431798.0
2023-12-01 13:00:00,70.1,70.11,69.59,69.59,270880.0,65.2072,65.2165,64.7328,64.7328,270880.0
2023-12-01 14:00:00,69.6,70.04,69.59,69.98,319549.0,64.7421,65.1514,64.7328,65.0956,319549.0
2023-12-01 15:00:00,69.98,70.01,69.74,69.87,732580.0,65.0956,65.1235,64.8723,64.9932,732580.0
2023-12-04 09:30:00,70.45,70.87,69.95,70.31,431160.0,65.5328,65.9234,65.0677,65.4025,431160.0
2023-12-04 10:00:00,70.31,70.53,70.1,70.37,346456.0,65.4025,65.6072,65.2072,65.4583,346456.0
2023-12-04 11:00:00,70.35,70.43,70.13,70.27,318349.0,65.4397,65.5142,65.2351,65.3653,318349.0
2023-12-04 12:00:00,70.27,70.43,70.14,70.23,267715.0,65.3653,65.5142,65.2444,65.3281,267715.0
2023-12-04 13:00:00,70.23,70.28,70.06,70.16,200659.0,65.3281,65.3746,65.17,65.263,200659.0
2023-12-04 14:00:00,70.17,70.32,70.04,70.29,330199.0,65.2723,65.4118,65.1514,65.3839,330199.0
2023-12-04 15:00:00,70.3,70.34,70.16,70.21,735121.0,65.3932,65.4304,65.263,65.3095,735121.0
2023-12-05 09:30:00,70.15,70.36,69.85,69.87,164363.0,65.2537,65.449,64.9746,64.9932,164363.0
2023-12-05 10:00:00,69.88,70.06,69.49,69.56,285428.0,65.0025,65.17,64.6398,64.7049,285428.0
2023-12-05 11:00:00,69.56,69.67,69.45,69.63,190636.0,64.7049,64.8072,64.6026,64.77,190636.0
2023-12-05 12:00:00,69.64,69.67,69.39,69.55,170628.0,64.7793,64.8072,64.5467,64.6956,170628.0
2023-12-05 13:00:00,69.56,69.63,69.5,69.53,133066.0,64.7049,64.77,64.6491,64.677,133066.0
2023-12-05 14:00:00,69.54,69.66,69.5,69.5,134018.0,64.6863,64.7979,64.6491,64.6491,134018.0
2023-12-05 15:00:00,69.5,69.53,69.21,69.28,572602.0,64.6491,64.677,64.3793,64.4444,572602.0
2023-12-06 09:30:00,69.42,69.7,69.09,69.57,126526.0,64.5746,64.8351,64.2677,64.7142,126526.0
2023-12-06 10:00:00,69.57,69.73,69.13,69.14,332594.0,64.7142,64.863,64.3049,64.3142,332594.0
2023-12-06 11:00:00,69.13,69.14,68.77,69.11,316959.0,64.3049,64.3142,63.97,64.2863,316959.0
2023-12-06 12:00:00,69.1,69.16,68.75,68.84,224009.0,64.277,64.3328,63.9514,64.0351,224009.0
2023-12-06 13:00:00,68.85,69.1,68.75,68.97,176208.0,64.0444,64.277,63.9514,64.1561,176208.0
2023-12-06 14:00:00,68.97,69.08,68.73,68.79,180743.0,64.1561,64.2584,63.9328,63.9886,180743.0
2023-12-06 15:00:00,68.78,68.87,68.42,68.47,753042.0,63.9793,64.063,63.6444,63.691,753042.0
2023-12-07 09:30:00,68.72,68.93,68.38,68.59,134331.0,63.9235,64.1189,63.6072,63.8026,134331.0
2023-12-07 10:00:00,68.61,68.66,68.16,68.19,404309.0,63.8212,63.8677,63.4026,63.4305,404309.0
2023-12-07 11:00:00,68.19,68.28,67.72,67.8,487315.0,63.4305,63.5142,62.9933,63.0677,487315.0
2023-12-07 12:00:00,67.8,67.82,67.41,67.48,289760.0,63.0677,63.0863,62.7049,62.7701,289760.0
2023-12-07 13:00:00,67.47,67.61,67.4,67.41,260564.0,62.7608,62.891,62.6956,62.7049,260564.0
2023-12-07 14:00:00,67.41,67.49,67.28,67.31,246400.0,62.7049,62.7794,62.584,62.6119,246400.0
2023-12-07 15:00:00,67.31,67.49,67.21,67.27,992702.0,62.6119,62.7794,62.5189,62.5747,992702.0
2023-12-08 09:30:00,67.58,68.12,67.46,68.02,181736.0,62.8631,63.3654,62.7515,63.2724,181736.0
2023-12-08 10:00:00,68.02,68.28,68.0,68.08,269217.0,63.2724,63.5142,63.2538,63.3282,269217.0
2023-12-08 11:00:00,68.08,68.15,67.78,67.96,240233.0,63.3282,63.3933,63.0491,63.2166,240233.0
2023-12-08 12:00:00,67.97,68.15,67.93,68.01,154462.0,63.2259,63.3933,63.1886,63.2631,154462.0
2023-12-08 13:00:00,68.01,68.44,68.0,68.32,223134.0,63.2631,63.6631,63.2538,63.5514,223134.0
2023-12-08 14:00:00,68.31,68.35,68.19,68.28,270265.0,63.5421,63.5793,63.4305,63.5142,270265.0
2023-12-08 15:00:00,68.28,68.42,68.17,68.24,760526.0,63.5142,63.6444,63.4119,63.477,760526.0
2023-12-11 09:30:00,68.0,68.13,67.47,67.54,195653.0,63.2538,63.3747,62.7608,62.8259,195653.0
2023-12-11 10:00:00,67.54,67.76,67.32,67.68,279364.0,62.8259,63.0305,62.6212,62.9561,279364.0
2023-12-11 11:00:00,67.68,67.79,67.58,67.76,457542.0,62.9561,63.0584,62.8631,63.0305,457542.0
2023-12-11 12:00:00,67.76,67.79,67.43,67.49,249651.0,63.0305,63.0584,62.7235,62.7794,249651.0
2023-12-11 13:00:00,67.49,67.51,67.36,67.51,390512.0,62.7794,62.798,62.6584,62.798,390512.0
2023-12-11 14:00:00,67.51,67.52,67.38,67.39,218612.0,62.798,62.8073,62.677,62.6863,218612.0
2023-12-11 15:00:00,67.39,67.5,67.17,67.22,593168.0,62.6863,62.7887,62.4817,62.5282,593168.0
2023-12-12 09:30:00,66.75,66.78,66.04,66.04,300990.0,62.091,62.1189,61.4306,61.4306,300990.0
2023-12-12 10:00:00,66.05,66.4,66.02,66.19,325574.0,61.4399,61.7654,61.412,61.5701,325574.0
2023-12-12 11:00:00,66.19,66.19,65.66,65.71,298883.0,61.5701,61.5701,61.0771,61.1236,298883.0
2023-12-12 12:00:00,65.7,65.86,65.57,65.59,264577.0,61.1143,61.2631,60.9934,61.012,264577.0
2023-12-12 13:00:00,65.59,66.03,65.57,65.95,240167.0,61.012,61.4213,60.9934,61.3468,240167.0
2023-12-12 14:00:00,65.96,66.15,65.91,66.12,192403.0,61.3561,61.5329,61.3096,61.505,192403.0
2023-12-12 15:00:00,66.12,66.23,66.0,66.06,661068.0,61.505,61.6073,61.3934,61.4492,661068.0
2023-12-13 09:30:00,65.99,66.04,65.65,65.88,177970.0,61.3841,61.4306,61.0678,61.2817,177970.0
2023-12-13 10:00:00,65.9,66.24,65.75,66.22,320573.0,61.3003,61.6166,61.1608,61.598,320573.0
2023-12-13 11:00:00,66.22,66.27,65.91,65.97,208705.0,61.598,61.6445,61.3096,61.3655,208705.0
2023-12-13 12:00:00,65.97,66.01,65.73,65.78,210937.0,61.3655,61.4027,61.1422,61.1887,210937.0
2023-12-13 13:00:00,65.78,65.79,65.49,65.71,206050.0,61.1887,61.198,60.919,61.1236,206050.0
2023-12-13 14:00:00,65.72,66.89,65.72,66.83,255568.0,61.1329,62.2212,61.1329,62.1654,255568.0
2023-12-13 15:00:00,66.83,67.32,66.8,67.31,1047315.0,62.1654,62.6212,62.1375,62.6119,1047315.0
2023-12-14 09:30:00,67.85,68.97,67.8,68.95,322292.0,63.1142,64.1561,63.0677,64.1375,322292.0
2023-12-14 10:00:00,68.96,69.46,68.61,68.71,577107.0,64.1468,64.6119,63.8212,63.9142,577107.0
2023-12-14 11:00:00,68.7,69.06,68.69,68.99,377748.0,63.9049,64.2398,63.8956,64.1747,377748.0
2023-12-14 12:00:00,69.0,69.16,68.63,68.68,235914.0,64.184,64.3328,63.8398,63.8863,235914.0
2023-12-14 13:00:00,68.67,68.8,68.35,68.41,359242.0,63.877,63.9979,63.5793,63.6351,359242.0
2023-12-14 14:00:00,68.42,68.75,68.41,68.75,243423.0,63.6444,63.9514,63.6351,63.9514,243423.0
2023-12-14 15:00:00,68.75,68.76,68.36,68.61,824673.0,63.9514,63.9607,63.5886,63.8212,824673.0
2023-12-15 09:30:00,68.08,68.71,67.31,67.49,899552.0,63.3282,63.9142,62.6119,62.7794,899552.0
2023-12-15 10:00:00,67.5,68.18,67.49,67.8,608841.0,62.7887,63.4212,62.7794,63.0677,608841.0
2023-12-15 11:00:00,67.81,67.83,67.33,67.52,262863.0,63.077,63.0956,62.6305,62.8073,262863.0
2023-12-15 12:00:00,67.52,67.88,67.51,67.8,380909.0,62.8073,63.1421,62.798,63.0677,380909.0
2023-12-15 13:00:00,67.79,68.09,67.66,68.01,394000.0,63.0584,63.3375,62.9375,63.2631,394000.0
2023-12-15 14:00:00,68.01,68.01,67.59,67.71,275216.0,63.2631,63.2631,62.8724,62.984,275216.0
2023-12-15 15:00:00,67.7,68.13,67.21,67.83,2167084.0,62.9747,63.3747,62.5189,63.0956,2167084.0
2023-12-18 09:30:00,68.83,69.38,68.78,69.26,227923.0,64.0258,64.5374,63.9793,64.4258,227923.0
2023-12-18 10:00:00,69.27,69.33,68.44,68.69,305795.0,64.4351,64.4909,63.6631,63.8956,305795.0
2023-12-18 11:00:00,68.68,68.81,68.55,68.67,214122.0,63.8863,64.0072,63.7654,63.877,214122.0
2023-12-18 12:00:00,68.67,68.74,68.47,68.54,183154.0,63.877,63.9421,63.691,63.7561,183154.0
2023-12-18 13:00:00,68.54,68.58,68.42,68.49,169776.0,63.7561,63.7933,63.6444,63.7096,169776.0
2023-12-18 14:00:00,68.49,68.6,68.39,68.58,263285.0,63.7096,63.8119,63.6165,63.7933,263285.0
2023-12-18 15:00:00,68.58,68.59,68.12,68.26,552525.0,63.7933,63.8026,63.3654,63.4956,552525.0
2023-12-19 09:30:00,68.45,68.78,68.3,68.49,108083.0,63.6724,63.9793,63.5328,63.7096,108083.0
2023-12-19 10:00:00,68.53,68.84,68.43,68.75,209126.0,63.7468,64.0351,63.6537,63.9514,209126.0
2023-12-19 11:00:00,68.75,69.07,68.74,68.98,168913.0,63.9514,64.2491,63.9421,64.1654,168913.0
2023-12-19 12:00:00,68.98,69.09,68.91,69.08,152426.0,64.1654,64.2677,64.1002,64.2584,152426.0
2023-12-19 13:00:00,69.08,69.16,69.04,69.08,172396.0,64.2584,64.3328,64.2212,64.2584,172396.0
2023-12-19 14:00:00,69.09,69.14,68.97,69.14,194635.0,64.2677,64.3142,64.1561,64.3142,194635.0
2023-12-19 15:00:00,69.14,69.23,68.89,69.15,697746.0,64.3142,64.3979,64.0816,64.3235,697746.0
2023-12-20 09:30:00,69.15,69.29,69.03,69.23,107159.0,64.3235,64.4537,64.2119,64.3979,107159.0
2023-12-20 10:00:00,69.25,69.52,69.2,69.3,155084.0,64.4165,64.6677,64.37,64.463,155084.0
2023-12-20 11:00:00,69.3,69.48,69.26,69.47,183535.0,64.463,64.6305,64.4258,64.6212,183535.0
2023-12-20 12:00:00,69.47,69.63,69.41,69.48,147500.0,64.6212,64.77,64.5653,64.6305,147500.0
2023-12-20 13:00:00,69.48,69.53,69.25,69.31,125244.0,64.6305,64.677,64.4165,64.4723,125244.0
2023-12-20 14:00:00,69.31,69.33,68.64,68.65,171659.0,64.4723,64.4909,63.8491,63.8584,171659.0
2023-12-20 15:00:00,68.62,68.88,68.36,68.47,539155.0,63.8305,64.0723,63.5886,63.691,539155.0
2023-12-21 09:30:00,68.68,69.23,68.5,69.13,119186.0,63.8863,64.3979,63.7189,64.3049,119186.0
2023-12-21 10:00:00,69.12,69.16,68.76,68.89,197479.0,64.2956,64.3328,63.9607,64.0816,197479.0
2023-12-21 11:00:00,68.88,69.13,68.83,69.01,174928.0,64.0723,64.3049,64.0258,64.1933,174928.0
2023-12-21 12:00:00,69.03,69.07,68.78,68.96,185634.0,64.2119,64.2491,63.9793,64.1468,185634.0
2023-12-21 13:00:00,68.98,69.07,68.85,69.0,151216.0,64.1654,64.2491,64.0444,64.184,151216.0
2023-12-21 14:00:00,69.0,69.18,68.99,69.18,155395.0,64.184,64.3514,64.1747,64.3514,155395.0
2023-12-21 15:00:00,69.17,69.57,69.05,69.53,577122.0,64.3421,64.7142,64.2305,64.677,577122.0
2023-12-22 09:30:00,70.0,70.32,69.76,70.27,172355.0,65.1142,65.4118,64.8909,65.3653,172355.0
2023-12-22 10:00:00,70.28,70.49,70.05,70.1,277379.0,65.3746,65.57,65.1607,65.2072,277379.0
2023-12-22 11:00:00,70.1,70.19,69.89,70.14,204364.0,65.2072,65.2909,65.0118,65.2444,204364.0
2023-12-22 12:00:00,70.16,70.33,70.1,70.23,130647.0,65.263,65.4211,65.2072,65.3281,130647.0
2023-12-22 13:00:00,70.23,70.4,70.23,70.34,98055.0,65.3281,65.4862,65.3281,65.4304,98055.0
2023-12-22 14:00:00,70.34,70.36,69.9,70.22,122407.0,65.4304,65.449,65.0211,65.3188,122407.0
2023-12-22 15:00:00,70.23,70.27,69.96,70.17,337951.0,65.3281,65.3653,65.077,65.2723,337951.0
2023-12-26 09:30:00,70.5,70.57,70.19,70.52,92307.0,65.5793,65.6444,65.2909,65.5979,92307.0
2023-12-26 10:00:00,70.52,70.85,70.52,70.81,137102.0,65.5979,65.9048,65.5979,65.8676,137102.0
2023-12-26 11:00:00,70.81,70.96,70.73,70.95,104158.0,65.8676,66.0072,65.7932,65.9979,104158.0
2023-12-26 12:00:00,70.95,71.17,70.91,71.11,140188.0,65.9979,66.2025,65.9607,66.1467,140188.0
2023-12-26 13:00:00,71.12,71.24,71.11,71.17,146750.0,66.156,66.2676,66.1467,66.2025,146750.0
2023-12-26 14:00:00,71.17,71.27,71.15,71.24,125871.0,66.2025,66.2955,66.1839,66.2676,125871.0
2023-12-26 15:00:00,71.23,71.29,71.07,71.14,396136.0,66.2583,66.3141,66.1095,66.1746,396136.0
2023-12-27 09:30:00,70.83,71.37,70.57,71.27,91720.0,65.8862,66.3885,65.6444,66.2955,91720.0
2023-12-27 10:00:00,71.26,71.44,71.14,71.16,127169.0,66.2862,66.4537,66.1746,66.1932,127169.0
2023-12-27 11:00:00,71.15,71.22,71.03,71.19,92230.0,66.1839,66.249,66.0723,66.2211,92230.0
2023-12-27 12:00:00,71.19,71.23,71.06,71.07,92507.0,66.2211,66.2583,66.1002,66.1095,92507.0
2023-12-27 13:00:00,71.08,71.2,70.94,70.95,200138.0,66.1188,66.2304,65.9886,65.9979,200138.0
2023-12-27 14:00:00,70.94,70.94,70.61,70.91,138227.0,65.9886,65.9886,65.6816,65.9607,138227.0
2023-12-27 15:00:00,70.91,71.02,70.79,70.98,335043.0,65.9607,66.063,65.849,66.0258,335043.0
2023-12-28 09:30:00,70.81,71.19,70.68,70.98,67037.0,65.8676,66.2211,65.7467,66.0258,67037.0
2023-12-28 10:00:00,70.97,71.03,70.35,70.35,140266.0,66.0165,66.0723,65.4397,65.4397,140266.0
2023-12-28 11:00:00,70.37,70.66,70.27,70.59,157774.0,65.4583,65.7281,65.3653,65.663,157774.0
2023-12-28 12:00:00,70.6,70.77,70.56,70.57,133555.0,65.6723,65.8304,65.6351,65.6444,133555.0
2023-12-28 13:00:00,70.58,70.66,70.46,70.56,85505.0,65.6537,65.7281,65.5421,65.6351,85505.0
2023-12-28 14:00:00,70.57,70.67,70.56,70.59,75658.0,65.6444,65.7374,65.6351,65.663,75658.0
2023-12-28 15:00:00,70.59,70.7,70.48,70.52,335557.0,65.663,65.7653,65.5607,65.5979,335557.0
2023-12-29 09:30:00,70.71,70.71,70.33,70.41,64640.0,65.7746,65.7746,65.4211,65.4956,64640.0
2023-12-29 10:00:00,70.41,70.51,70.24,70.36,140795.0,65.4956,65.5886,65.3374,65.449,140795.0
2023-12-29 11:00:00,70.36,70.55,70.16,70.17,161272.0,65.449,65.6258,65.263,65.2723,161272.0
2023-12-29 12:00:00,70.2,70.37,70.14,70.36,92603.0,65.3002,65.4583,65.2444,65.449,92603.0
2023-12-29 13:00:00,70.35,70.51,70.26,70.26,216759.0,65.4397,65.5886,65.356,65.356,216759.0
2023-12-29 14:00:00,70.26,70.32,70.15,70.3,174913.0,65.356,65.4118,65.2537,65.3932,174913.0
2023-12-29 15:00:00,70.29,70.34,70.16,70.2,436308.0,65.3839,65.4304,65.263,65.3002,436308.0
2024-01-02 09:30:00,70.54,71.34,70.45,71.28,195017.0,65.6165,66.3606,65.5328,66.3048,195017.0
2024-01-02 10:00:00,71.27,71.44,70.95,71.15,274516.0,66.2955,66.4537,65.9979,66.1839,274516.0
2024-01-02 11:00:00,71.16,71.28,70.91,71.09,173316.0,66.1932,66.3048,65.9607,66.1281,173316.0
2024-01-02 12:00:00,71.13,71.37,71.04,71.35,203741.0,66.1653,66.3885,66.0816,66.3699,203741.0
2024-01-02 13:00:00,71.33,71.41,71.17,71.23,144093.0,66.3513,66.4258,66.2025,66.2583,144093.0
2024-01-02 14:00:00,71.22,71.25,70.99,70.99,190727.0,66.249,66.2769,66.0351,66.0351,190727.0
2024-01-02 15:00:00,70.99,71.1,70.78,71.03,410389.0,66.0351,66.1374,65.8397,66.0723,410389.0
2024-01-03 09:30:00,70.91,71.06,70.7,71.06,152213.0,65.9607,66.1002,65.7653,66.1002,152213.0
2024-01-03 10:00:00,71.05,71.6,71.01,71.47,211342.0,66.0909,66.6025,66.0537,66.4816,211342.0
2024-01-03 11:00:00,71.45,71.72,71.39,71.6,218246.0,66.463,66.7141,66.4071,66.6025,218246.0
2024-01-03 12:00:00,71.61,71.75,71.4,71.71,189562.0,66.6118,66.742,66.4165,66.7048,189562.0
2024-01-03 13:00:00,71.71,71.84,71.69,71.77,175066.0,66.7048,66.8257,66.6862,66.7606,175066.0
2024-01-03 14:00:00,71.77,72.14,71.7,71.95,253622.0,66.7606,67.1048,66.6955,66.9281,253622.0
2024-01-03 15:00:00,71.94,72.05,71.72,71.74,512872.0,66.9188,67.0211,66.7141,66.7327,512872.0
2024-01-04 09:30:00,72.05,72.45,71.93,72.41,123832.0,67.0211,67.3932,66.9095,67.356,123832.0
2024-01-04 10:00:00,72.41,72.52,71.92,71.92,256439.0,67.356,67.4583,66.9002,66.9002,256439.0
2024-01-04 11:00:00,71.92,71.95,71.48,71.59,211206.0,66.9002,66.9281,66.4909,66.5932,211206.0
2024-01-04 12:00:00,71.59,71.63,71.35,71.42,149317.0,66.5932,66.6304,66.3699,66.4351,149317.0
2024-01-04 13:00:00,71.39,71.54,71.21,71.31,167692.0,66.4071,66.5467,66.2397,66.3327,167692.0
2024-01-04 14:00:00,71.3,71.36,70.97,71.06,125107.0,66.3234,66.3792,66.0165,66.1002,125107.0
2024-01-04 15:00:00,71.06,71.08,70.74,70.87,439425.0,66.1002,66.1188,65.8025,65.9234,439425.0
2024-01-05 09:30:00,71.13,71.5,71.01,71.45,104316.0,66.1653,66.5095,66.0537,66.463,104316.0
2024-01-05 10:00:00,71.46,71.9,71.46,71.81,301956.0,66.4723,66.8816,66.4723,66.7978,301956.0
2024-01-05 11:00:00,71.8,71.9,71.63,71.66,171662.0,66.7885,66.8816,66.6304,66.6583,171662.0
2024-01-05 12:00:00,71.65,71.65,71.3,71.42,179641.0,66.649,66.649,66.3234,66.4351,179641.0
2024-01-05 13:00:00,71.43,71.63,71.21,71.56,151597.0,66.4444,66.6304,66.2397,66.5653,151597.0
2024-01-05 14:00:00,71.56,71.69,71.27,71.31,161842.0,66.5653,66.6862,66.2955,66.3327,161842.0
2024-01-05 15:00:00,71.31,71.69,71.22,71.6,532964.0,66.3327,66.6862,66.249,66.6025,532964.0
2024-01-08 09:30:00,70.53,70.99,69.95,70.17,232235.0,65.6072,66.0351,65.0677,65.2723,232235.0
2024-01-08 10:00:00,70.16,70.57,69.97,70.57,202248.0,65.263,65.6444,65.0863,65.6444,202248.0
2024-01-08 11:00:00,70.58,71.07,70.5,70.93,149813.0,65.6537,66.1095,65.5793,65.9793,149813.0
2024-01-08 12:00:00,70.92,70.97,70.73,70.83,104275.0,65.97,66.0165,65.7932,65.8862,104275.0
2024-01-08 13:00:00,70.85,70.92,70.76,70.83,84028.0,65.9048,65.97,65.8211,65.8862,84028.0
2024-01-08 14:00:00,70.82,71.27,70.79,71.25,142316.0,65.8769,66.2955,65.849,66.2769,142316.0
2024-01-08 15:00:00,71.25,71.32,71.09,71.27,374884.0,66.2769,66.342,66.1281,66.2955,374884.0
2024-01-09 09:30:00,71.0,71.06,70.32,70.55,190487.0,66.0444,66.1002,65.4118,65.6258,190487.0
2024-01-09 10:00:00,70.55,70.6,70.21,70.27,229929.0,65.6258,65.6723,65.3095,65.3653,229929.0
2024-01-09 11:00:00,70.27,70.71,70.25,70.69,118616.0,65.3653,65.7746,65.3467,65.756,118616.0
2024-01-09 12:00:00,70.69,70.76,70.58,70.72,109049.0,65.756,65.8211,65.6537,65.7839,109049.0
2024-01-09 13:00:00,70.7,70.78,70.48,70.65,91660.0,65.7653,65.8397,65.5607,65.7188,91660.0
2024-01-09 14:00:00,70.65,70.65,70.46,70.57,146109.0,65.7188,65.7188,65.5421,65.6444,146109.0
2024-01-09 15:00:00,70.57,70.62,70.29,70.37,377898.0,65.6444,65.6909,65.3839,65.4583,377898.0
2024-01-10 09:30:00,70.77,70.79,70.32,70.7,137754.0,65.8304,65.849,65.4118,65.7653,137754.0
2024-01-10 10:00:00,70.73,70.85,70.48,70.49,214124.0,65.7932,65.9048,65.5607,65.57,214124.0
2024-01-10 11:00:00,70.49,70.52,70.19,70.49,197025.0,65.57,65.5979,65.2909,65.57,197025.0
2024-01-10 12:00:00,70.49,70.65,70.43,70.59,179195.0,65.57,65.7188,65.5142,65.663,179195.0
2024-01-10 13:00:00,70.59,71.27,70.58,71.26,319916.0,65.663,66.2955,65.6537,66.2862,319916.0
2024-01-10 14:00:00,71.26,71.26,71.02,71.13,219064.0,66.2862,66.2862,66.063,66.1653,219064.0
2024-01-10 15:00:00,71.12,71.12,70.81,70.84,512898.0,66.156,66.156,65.8676,65.8955,512898.0
2024-01-11 09:30:00,70.93,71.0,70.23,70.38,167595.0,65.9793,66.0444,65.3281,65.4676,167595.0
2024-01-11 10:00:00,70.36,70.67,70.11,70.39,255546.0,65.449,65.7374,65.2165,65.4769,255546.0
2024-01-11 11:00:00,70.39,70.43,70.06,70.2,223349.0,65.4769,65.5142,65.17,65.3002,223349.0
2024-01-11 12:00:00,70.19,70.28,69.56,69.58,321110.0,65.2909,65.3746,64.7049,64.7235,321110.0
2024-01-11 13:00:00,69.58,69.69,69.31,69.53,264098.0,64.7235,64.8258,64.4723,64.677,264098.0
2024-01-11 14:00:00,69.53,69.74,69.46,69.72,257768.0,64.677,64.8723,64.6119,64.8537,257768.0
2024-01-11 15:00:00,69.72,70.14,69.55,70.13,810724.0,64.8537,65.2444,64.6956,65.2351,810724.0
2024-01-12 09:30:00,71.3,71.35,70.78,70.79,193820.0,66.3234,66.3699,65.8397,65.849,193820.0
2024-01-12 10:00:00,70.78,70.95,70.54,70.55,277795.0,65.8397,65.9979,65.6165,65.6258,277795.0
2024-01-12 11:00:00,70.53,70.71,70.4,70.47,300364.0,65.6072,65.7746,65.4862,65.5514,300364.0
2024-01-12 12:00:00,70.47,70.65,70.38,70.45,272040.0,65.5514,65.7188,65.4676,65.5328,272040.0
2024-01-12 13:00:00,70.45,70.6,70.43,70.5,196030.0,65.5328,65.6723,65.5142,65.5793,196030.0
2024-01-12 14:00:00,70.48,70.65,70.43,70.59,231332.0,65.5607,65.7188,65.5142,65.663,231332.0
2024-01-12 15:00:00,70.58,70.69,70.43,70.66,753231.0,65.6537,65.756,65.5142,65.7281,753231.0
2024-01-16 09:30:00,70.46,70.5,69.99,70.07,243672.0,65.5421,65.5793,65.1049,65.1793,243672.0
2024-01-16 10:00:00,70.06,70.24,69.66,69.87,419310.0,65.17,65.3374,64.7979,64.9932,419310.0
2024-01-16 11:00:00,69.87,70.28,69.69,70.17,302466.0,64.9932,65.3746,64.8258,65.2723,302466.0
2024-01-16 12:00:00,70.16,70.2,69.88,70.01,245857.0,65.263,65.3002,65.0025,65.1235,245857.0
2024-01-16 13:00:00,69.99,70.29,69.84,69.95,266975.0,65.1049,65.3839,64.9653,65.0677,266975.0
2024-01-16 14:00:00,69.95,69.96,69.64,69.7,329208.0,65.0677,65.077,64.7793,64.8351,329208.0
2024-01-16 15:00:00,69.71,69.8,69.47,69.61,799235.0,64.8444,64.9281,64.6212,64.7514,799235.0
2024-01-17 09:30:00,68.99,69.98,68.95,69.98,268334.0,64.1747,65.0956,64.1375,65.0956,268334.0
2024-01-17 10:00:00,69.98,70.01,69.62,69.67,453871.0,65.0956,65.1235,64.7607,64.8072,453871.0
2024-01-17 11:00:00,69.67,69.78,69.19,69.2,413166.0,64.8072,64.9095,64.3607,64.37,413166.0
2024-01-17 12:00:00,69.2,69.27,69.08,69.17,284074.0,64.37,64.4351,64.2584,64.3421,284074.0
2024-01-17 13:00:00,69.17,69.23,68.64,68.78,312624.0,64.3421,64.3979,63.8491,63.9793,312624.0
2024-01-17 14:00:00,68.78,69.09,68.75,68.81,340993.0,63.9793,64.2677,63.9514,64.0072,340993.0
2024-01-17 15:00:00,68.81,69.14,68.74,69.06,721292.0,64.0072,64.3142,63.9421,64.2398,721292.0
2024-01-18 09:30:00,69.87,70.72,69.45,70.54,580900.0,64.9932,65.7839,64.6026,65.6165,580900.0
2024-01-18 10:00:00,70.52,70.88,70.26,70.41,465196.0,65.5979,65.9327,65.356,65.4956,465196.0
2024-01-18 11:00:00,70.45,70.9,70.32,70.76,474711.0,65.5328,65.9513,65.4118,65.8211,474711.0
2024-01-18 12:00:00,70.77,71.19,70.6,71.12,302017.0,65.8304,66.2211,65.6723,66.156,302017.0
2024-01-18 13:00:00,71.13,71.41,71.0,71.39,293172.0,66.1653,66.4258,66.0444,66.4071,293172.0
2024-01-18 14:00:00,71.39,71.56,71.3,71.39,273031.0,66.4071,66.5653,66.3234,66.4071,273031.0
2024-01-18 15:00:00,71.39,71.6,71.23,71.26,1049025.0,66.4071,66.6025,66.2583,66.2862,1049025.0
2024-01-19 09:30:00,71.25,71.37,70.66,70.82,277628.0,66.2769,66.3885,65.7281,65.8769,277628.0
2024-01-19 10:00:00,70.84,70.91,70.54,70.69,234403.0,65.8955,65.9607,65.6165,65.756,234403.0
2024-01-19 11:00:00,70.68,70.86,70.48,70.64,270888.0,65.7467,65.9141,65.5607,65.7095,270888.0
2024-01-19 12:00:00,70.63,70.68,70.46,70.63,297821.0,65.7002,65.7467,65.5421,65.7002,297821.0
2024-01-19 13:00:00,70.6,70.61,70.1,70.11,387776.0,65.6723,65.6816,65.2072,65.2165,387776.0
2024-01-19 14:00:00,70.12,70.23,69.85,70.08,344936.0,65.2258,65.3281,64.9746,65.1886,344936.0
2024-01-19 15:00:00,70.07,70.11,69.92,70.04,770121.0,65.1793,65.2165,65.0398,65.1514,770121.0
2024-01-22 09:30:00,69.93,70.43,69.62,70.42,213684.0,65.0491,65.5142,64.7607,65.5049,213684.0
2024-01-22 10:00:00,70.43,70.55,70.19,70.2,224657.0,65.5142,65.6258,65.2909,65.3002,224657.0
2024-01-22 11:00:00,70.2,70.2,69.99,70.06,186865.0,65.3002,65.3002,65.1049,65.17,186865.0
2024-01-22 12:00:00,70.06,70.08,69.82,69.91,198045.0,65.17,65.1886,64.9467,65.0304,198045.0
2024-01-22 13:00:00,69.91,70.08,69.58,69.62,294711.0,65.0304,65.1886,64.7235,64.7607,294711.0
2024-01-22 14:00:00,69.62,69.63,69.4,69.48,272609.0,64.7607,64.77,64.556,64.6305,272609.0
2024-01-22 15:00:00,69.48,69.6,69.27,69.38,749131.0,64.6305,64.7421,64.4351,64.5374,749131.0
2024-01-23 09:30:00,69.2,69.68,69.19,69.45,148801.0,64.37,64.8165,64.3607,64.6026,148801.0
2024-01-23 10:00:00,69.45,69.53,68.83,68.91,278951.0,64.6026,64.677,64.0258,64.1002,278951.0
2024-01-23 11:00:00,68.92,69.18,68.9,69.1,326792.0,64.1095,64.3514,64.0909,64.277,326792.0
2024-01-23 12:00:00,69.11,69.41,69.11,69.28,219020.0,64.2863,64.5653,64.2863,64.4444,219020.0
2024-01-23 13:00:00,69.28,69.28,69.09,69.09,177335.0,64.4444,64.4444,64.2677,64.2677,177335.0
2024-01-23 14:00:00,69.08,69.15,68.96,69.07,209202.0,64.2584,64.3235,64.1468,64.2491,209202.0
2024-01-23 15:00:00,69.07,69.2,68.92,68.98,755044.0,64.2491,64.37,64.1095,64.1654,755044.0
2024-01-24 09:30:00,69.4,69.5,68.73,68.74,132516.0,64.556,64.6491,63.9328,63.9421,132516.0
2024-01-24 10:00:00,68.75,69.02,68.39,69.0,308997.0,63.9514,64.2026,63.6165,64.184,308997.0
2024-01-24 11:00:00,69.0,69.25,68.99,69.1,170421.0,64.184,64.4165,64.1747,64.277,170421.0
2024-01-24 12:00:00,69.1,69.11,68.89,68.95,135461.0,64.277,64.2863,64.0816,64.1375,135461.0
2024-01-24 13:00:00,68.97,69.09,68.78,69.09,206767.0,64.1561,64.2677,63.9793,64.2677,206767.0
2024-01-24 14:00:00,69.09,69.17,68.94,69.02,171908.0,64.2677,64.3421,64.1282,64.2026,171908.0
2024-01-24 15:00:00,69.02,69.15,68.79,68.87,596921.0,64.2026,64.3235,63.9886,64.063,596921.0
2024-01-25 09:30:00,69.31,69.45,68.99,69.38,109578.0,64.4723,64.6026,64.1747,64.5374,109578.0
2024-01-25 10:00:00,69.39,69.45,69.01,69.4,287200.0,64.5467,64.6026,64.1933,64.556,287200.0
2024-01-25 11:00:00,69.4,69.65,69.3,69.54,151117.0,64.556,64.7886,64.463,64.6863,151117.0
2024-01-25 12:00:00,69.55,69.6,69.42,69.58,166462.0,64.6956,64.7421,64.5746,64.7235,166462.0
2024-01-25 13:00:00,69.58,70.08,69.57,70.06,194261.0,64.7235,65.1886,64.7142,65.17,194261.0
2024-01-25 14:00:00,70.08,70.2,70.0,70.11,212170.0,65.1886,65.3002,65.1142,65.2165,212170.0
2024-01-25 15:00:00,70.12,70.3,70.01,70.3,484015.0,65.2258,65.3932,65.1235,65.3932,484015.0
2024-01-26 09:30:00,70.25,70.35,70.05,70.25,124135.0,65.3467,65.4397,65.1607,65.3467,124135.0
2024-01-26 10:00:00,70.25,70.47,70.09,70.38,245224.0,65.3467,65.5514,65.1979,65.4676,245224.0
2024-01-26 11:00:00,70.38,70.45,70.04,70.18,268335.0,65.4676,65.5328,65.1514,65.2816,268335.0
2024-01-26 12:00:00,70.14,70.19,69.91,70.18,202353.0,65.2444,65.2909,65.0304,65.2816,202353.0
2024-01-26 13:00:00,70.19,70.51,70.0,70.49,174189.0,65.2909,65.5886,65.1142,65.57,174189.0
2024-01-26 14:00:00,70.48,70.52,70.29,70.47,170857.0,65.5607,65.5979,65.3839,65.5514,170857.0
2024-01-26 15:00:00,70.47,70.47,70.26,70.44,535319.0,65.5514,65.5514,65.356,65.5235,535319.0
2024-01-29 09:30:00,69.45,69.54,68.87,68.9,170735.0,65.5208,65.6057,64.9736,65.0019,170735.0
2024-01-29 10:00:00,68.9,69.11,68.6,68.7,237035.0,65.0019,65.2,64.7189,64.8132,237035.0
2024-01-29 11:00:00,68.7,68.99,68.66,68.98,136410.0,64.8132,65.0868,64.7755,65.0774,136410.0
2024-01-29 12:00:00,68.99,69.12,68.83,68.94,157453.0,65.0868,65.2095,64.9359,65.0397,157453.0
2024-01-29 13:00:00,68.95,69.15,68.86,69.05,130920.0,65.0491,65.2378,64.9642,65.1434,130920.0
2024-01-29 14:00:00,69.04,69.3,68.96,69.25,231232.0,65.134,65.3793,65.0585,65.3321,231232.0
2024-01-29 15:00:00,69.25,69.67,69.24,69.66,512645.0,65.3321,65.7284,65.3227,65.7189,512645.0
2024-01-30 09:30:00,69.06,69.81,69.0,69.73,141835.0,65.1529,65.8604,65.0963,65.785,141835.0
2024-01-30 10:00:00,69.72,69.73,69.2,69.43,184751.0,65.7755,65.785,65.285,65.5019,184751.0
2024-01-30 11:00:00,69.43,69.7,69.41,69.64,118651.0,65.5019,65.7567,65.4831,65.7001,118651.0
2024-01-30 12:00:00,69.62,69.84,69.58,69.65,121785.0,65.6812,65.8887,65.6435,65.7095,121785.0
2024-01-30 13:00:00,69.65,69.82,69.52,69.76,223374.0,65.7095,65.8699,65.5869,65.8133,223374.0
2024-01-30 14:00:00,69.77,69.93,69.72,69.87,188605.0,65.8227,65.9737,65.7755,65.917,188605.0
2024-01-30 15:00:00,69.87,69.88,69.6,69.83,448834.0,65.917,65.9265,65.6623,65.8793,448834.0
2024-01-31 09:30:00,69.95,70.02,68.81,68.95,129104.0,65.9925,66.0586,64.917,65.0491,129104.0
2024-01-31 10:00:00,68.95,69.58,68.94,69.33,236430.0,65.0491,65.6435,65.0397,65.4076,236430.0
2024-01-31 11:00:00,69.35,69.4,68.84,68.96,140979.0,65.4265,65.4736,64.9453,65.0585,140979.0
2024-01-31 12:00:00,68.97,69.14,68.88,69.1,151513.0,65.068,65.2284,64.9831,65.1906,151513.0
2024-01-31 13:00:00,69.1,69.12,68.92,68.97,164950.0,65.1906,65.2095,65.0208,65.068,164950.0
2024-01-31 14:00:00,68.98,69.13,68.58,68.63,193511.0,65.0774,65.2189,64.7,64.7472,193511.0
2024-01-31 15:00:00,68.64,68.65,68.2,68.25,551862.0,64.7566,64.7661,64.3415,64.3887,551862.0
2024-02-01 09:30:00,68.42,68.64,68.25,68.5,140373.0,64.5491,64.7566,64.3887,64.6246,140373.0
2024-02-01 10:00:00,68.46,68.79,68.15,68.64,253999.0,64.5868,64.8982,64.2944,64.7566,253999.0
2024-02-01 11:00:00,68.64,69.27,68.47,69.27,201326.0,64.7566,65.351,64.5963,65.351,201326.0
2024-02-01 12:00:00,69.27,69.51,68.31,68.32,381911.0,65.351,65.5774,64.4453,64.4547,381911.0
2024-02-01 13:00:00,68.31,68.87,68.1,68.59,253058.0,64.4453,64.9736,64.2472,64.7095,253058.0
2024-02-01 14:00:00,68.58,68.68,68.3,68.67,168499.0,64.7,64.7944,64.4359,64.7849,168499.0
2024-02-01 15:00:00,68.67,68.76,68.24,68.48,477918.0,64.7849,64.8698,64.3793,64.6057,477918.0
2024-02-02 09:30:00,68.1,68.2,67.22,67.47,163996.0,64.2472,64.3415,63.417,63.6528,163996.0
2024-02-02 10:00:00,67.48,68.0,67.35,67.85,217558.0,63.6623,64.1528,63.5396,64.0113,217558.0
2024-02-02 11:00:00,67.87,68.2,67.78,68.04,152935.0,64.0302,64.3415,63.9453,64.1906,152935.0
2024-02-02 12:00:00,68.03,68.07,67.83,68.05,121144.0,64.1811,64.2189,63.9925,64.2,121144.0
2024-02-02 13:00:00,68.05,68.14,67.85,68.01,121609.0,64.2,64.2849,64.0113,64.1623,121609.0
2024-02-02 14:00:00,68.04,68.53,68.04,68.5,140529.0,64.1906,64.6529,64.1906,64.6246,140529.0
2024-02-02 15:00:00,68.51,68.65,68.28,68.28,475620.0,64.634,64.7661,64.417,64.417,475620.0
2024-02-05 09:30:00,67.73,67.73,67.09,67.44,171434.0,63.8981,63.8981,63.2943,63.6245,171434.0
2024-02-05 10:00:00,67.41,67.51,67.05,67.39,162083.0,63.5962,63.6906,63.2566,63.5774,162083.0
2024-02-05 11:00:00,67.41,67.75,67.41,67.7,133184.0,63.5962,63.917,63.5962,63.8698,133184.0
2024-02-05 12:00:00,67.7,68.1,67.69,68.09,143739.0,63.8698,64.2472,63.8604,64.2378,143739.0
2024-02-05 13:00:00,68.08,68.19,67.99,68.02,89044.0,64.2283,64.3321,64.1434,64.1717,89044.0
2024-02-05 14:00:00,68.03,68.29,67.94,68.25,177923.0,64.1811,64.4264,64.0962,64.3887,177923.0
2024-02-05 15:00:00,68.25,68.6,68.08,68.09,664174.0,64.3887,64.7189,64.2283,64.2378,664174.0
2024-02-06 09:30:00,68.08,68.08,67.67,67.86,136735.0,64.2283,64.2283,63.8415,64.0208,136735.0
2024-02-06 10:00:00,67.87,68.34,67.87,67.98,216485.0,64.0302,64.4736,64.0302,64.134,216485.0
2024-02-06 11:00:00,67.98,68.28,67.89,68.28,225109.0,64.134,64.417,64.0491,64.417,225109.0
2024-02-06 12:00:00,68.28,68.38,67.9,67.9,159520.0,64.417,64.5113,64.0585,64.0585,159520.0
2024-02-06 13:00:00,67.88,68.13,67.73,68.01,151033.0,64.0396,64.2755,63.8981,64.1623,151033.0
2024-02-06 14:00:00,68.02,68.12,67.91,68.02,193938.0,64.1717,64.2661,64.0679,64.1717,193938.0
2024-02-06 15:00:00,68.02,68.2,67.86,67.93,504612.0,64.1717,64.3415,64.0208,64.0868,504612.0
2024-02-07 09:30:00,68.26,68.34,67.97,68.0,84409.0,64.3981,64.4736,64.1245,64.1528,84409.0
2024-02-07 10:00:00,68.0,68.37,67.81,68.37,180294.0,64.1528,64.5019,63.9736,64.5019,180294.0
2024-02-07 11:00:00,68.38,68.49,68.11,68.2,192240.0,64.5113,64.6151,64.2566,64.3415,192240.0
2024-02-07 12:00:00,68.19,68.2,67.96,68.2,125547.0,64.3321,64.3415,64.1151,64.3415,125547.0
2024-02-07 13:00:00,68.21,68.49,68.13,68.28,171096.0,64.351,64.6151,64.2755,64.417,171096.0
2024-02-07 14:00:00,68.28,68.62,68.26,68.28,188518.0,64.417,64.7378,64.3981,64.417,188518.0
2024-02-07 15:00:00,68.29,68.54,68.27,68.53,477734.0,64.4264,64.6623,64.4076,64.6529,477734.0
2024-02-08 09:30:00,68.78,68.84,68.21,68.31,149644.0,64.8887,64.9453,64.351,64.4453,149644.0
2024-02-08 10:00:00,68.33,68.88,68.33,68.6,137953.0,64.4642,64.9831,64.4642,64.7189,137953.0
2024-02-08 11:00:00,68.57,68.62,68.35,68.44,91955.0,64.6906,64.7378,64.483,64.568,91955.0
2024-02-08 12:00:00,68.41,68.54,68.39,68.5,129322.0,64.5397,64.6623,64.5208,64.6246,129322.0
2024-02-08 13:00:00,68.51,68.58,68.34,68.51,144198.0,64.634,64.7,64.4736,64.634,144198.0
2024-02-08 14:00:00,68.51,68.96,68.51,68.95,234120.0,64.634,65.0585,64.634,65.0491,234120.0
2024-02-08 15:00:00,68.96,69.04,68.8,68.97,551453.0,65.0585,65.134,64.9076,65.068,551453.0
2024-02-09 09:30:00,68.94,69.49,68.91,69.25,160557.0,65.0397,65.5585,65.0114,65.3321,160557.0
2024-02-09 10:00:00,69.25,69.5,69.02,69.13,196818.0,65.3321,65.568,65.1151,65.2189,196818.0
2024-02-09 11:00:00,69.09,69.13,68.79,68.79,252760.0,65.1812,65.2189,64.8982,64.8982,252760.0
2024-02-09 12:00:00,68.81,68.96,68.71,68.76,149979.0,64.917,65.0585,64.8227,64.8698,149979.0
2024-02-09 13:00:00,68.75,69.04,68.71,68.91,126549.0,64.8604,65.134,64.8227,65.0114,126549.0
2024-02-09 14:00:00,68.92,69.03,68.88,68.99,136085.0,65.0208,65.1246,64.9831,65.0868,136085.0
2024-02-09 15:00:00,68.98,69.1,68.85,69.04,357559.0,65.0774,65.1906,64.9548,65.134,357559.0
2024-02-12 09:30:00,69.24,69.86,69.24,69.77,182068.0,65.3227,65.9076,65.3227,65.8227,182068.0
2024-02-12 10:00:00,69.76,69.97,69.64,69.68,216875.0,65.8133,66.0114,65.7001,65.7378,216875.0
2024-02-12 11:00:00,69.66,69.89,69.65,69.84,282349.0,65.7189,65.9359,65.7095,65.8887,282349.0
2024-02-12 12:00:00,69.84,70.03,69.82,69.87,136067.0,65.8887,66.068,65.8699,65.917,136067.0
2024-02-12 13:00:00,69.87,70.21,69.83,70.11,206030.0,65.917,66.2378,65.8793,66.1435,206030.0
2024-02-12 14:00:00,70.1,70.35,70.06,70.17,204110.0,66.134,66.3699,66.0963,66.2001,204110.0
2024-02-12 15:00:00,70.19,70.24,70.03,70.24,449289.0,66.2189,66.2661,66.068,66.2661,449289.0
2024-02-13 09:30:00,70.06,70.35,69.15,69.24,146280.0,66.0963,66.3699,65.2378,65.3227,146280.0
2024-02-13 10:00:00,69.23,69.82,69.14,69.72,430291.0,65.3133,65.8699,65.2284,65.7755,430291.0
2024-02-13 11:00:00,69.72,69.94,69.58,69.71,303480.0,65.7755,65.9831,65.6435,65.7661,303480.0
2024-02-13 12:00:00,69.72,69.85,69.56,69.7,189736.0,65.7755,65.8982,65.6246,65.7567,189736.0
2024-02-13 13:00:00,69.69,69.7,69.23,69.3,169657.0,65.7472,65.7567,65.3133,65.3793,169657.0
2024-02-13 14:00:00,69.28,69.3,69.0,69.07,224880.0,65.3604,65.3793,65.0963,65.1623,224880.0
2024-02-13 15:00:00,69.09,69.5,68.99,69.48,554573.0,65.1812,65.568,65.0868,65.5491,554573.0
2024-02-14 09:30:00,70.17,70.29,69.54,69.87,220200.0,66.2001,66.3133,65.6057,65.917,220200.0
2024-02-14 10:00:00,69.86,69.93,69.25,69.39,296207.0,65.9076,65.9737,65.3321,65.4642,296207.0
2024-02-14 11:00:00,69.4,69.52,69.18,69.19,197981.0,65.4736,65.5869,65.2661,65.2755,197981.0
2024-02-14 12:00:00,69.18,69.18,68.84,68.89,216578.0,65.2661,65.2661,64.9453,64.9925,216578.0
2024-02-14 13:00:00,68.89,69.09,68.73,68.9,177148.0,64.9925,65.1812,64.8415,65.0019,177148.0
2024-02-14 14:00:00,68.9,69.1,68.65,69.03,342397.0,65.0019,65.1906,64.7661,65.1246,342397.0
2024-02-14 15:00:00,69.04,69.17,68.86,69.1,626082.0,65.134,65.2567,64.9642,65.1906,626082.0
2024-02-15 09:30:00,69.01,70.51,69.01,70.15,198156.0,65.1057,66.5208,65.1057,66.1812,198156.0
2024-02-15 10:00:00,70.2,70.65,70.2,70.49,315394.0,66.2284,66.6529,66.2284,66.502,315394.0
2024-02-15 11:00:00,70.5,70.97,70.45,70.92,323278.0,66.5114,66.9548,66.4642,66.9076,323278.0
2024-02-15 12:00:00,70.92,70.98,70.72,70.81,275067.0,66.9076,66.9643,66.719,66.8039,275067.0
2024-02-15 13:00:00,70.82,71.12,70.76,71.08,248870.0,66.8133,67.0963,66.7567,67.0586,248870.0
2024-02-15 14:00:00,71.06,71.28,71.05,71.26,195911.0,67.0397,67.2473,67.0303,67.2284,195911.0
2024-02-15 15:00:00,71.26,71.42,70.93,71.04,791018.0,67.2284,67.3794,66.9171,67.0209,791018.0
2024-02-16 09:30:00,71.0,71.33,70.93,71.23,191227.0,66.9831,67.2944,66.9171,67.2001,191227.0
2024-02-16 10:00:00,71.22,71.91,71.19,71.83,354638.0,67.1907,67.8416,67.1624,67.7662,354638.0
2024-02-16 11:00:00,71.84,72.25,71.77,72.16,267563.0,67.7756,68.1624,67.7096,68.0775,267563.0
2024-02-16 12:00:00,72.16,72.45,72.03,72.3,222240.0,68.0775,68.3511,67.9548,68.2096,222240.0
2024-02-16 13:00:00,72.31,72.49,72.17,72.48,192627.0,68.219,68.3888,68.0869,68.3794,192627.0
2024-02-16 14:00:00,72.47,72.51,72.16,72.33,152698.0,68.37,68.4077,68.0775,68.2379,152698.0
2024-02-16 15:00:00,72.33,72.46,71.95,71.99,452860.0,68.2379,68.3605,67.8794,67.9171,452860.0
2024-02-20 09:30:00,72.03,72.25,71.75,72.04,199707.0,67.9548,68.1624,67.6907,67.9643,199707.0
2024-02-20 10:00:00,72.03,72.35,71.98,72.05,321381.0,67.9548,68.2567,67.9077,67.9737,321381.0
2024-02-20 11:00:00,72.06,72.23,71.96,72.12,217550.0,67.9831,68.1435,67.8888,68.0398,217550.0
2024-02-20 12:00:00,72.12,72.34,71.98,72.08,144660.0,68.0398,68.2473,67.9077,68.002,144660.0
2024-02-20 13:00:00,72.09,72.15,71.86,71.9,159409.0,68.0115,68.0681,67.7945,67.8322,159409.0
2024-02-20 14:00:00,71.9,71.94,71.68,71.89,218704.0,67.8322,67.8699,67.6246,67.8228,218704.0
2024-02-20 15:00:00,71.89,71.91,71.5,71.69,488948.0,67.8228,67.8416,67.4548,67.6341,488948.0
2024-02-21 09:30:00,71.91,72.76,71.85,72.58,128449.0,67.8416,68.6435,67.785,68.4737,128449.0
2024-02-21 10:00:00,72.54,72.75,72.37,72.69,223377.0,68.436,68.6341,68.2756,68.5775,223377.0
2024-02-21 11:00:00,72.7,73.02,72.64,73.02,270786.0,68.5869,68.8888,68.5303,68.8888,270786.0
2024-02-21 12:00:00,73.04,73.37,73.01,73.22,234894.0,68.9077,69.219,68.8794,69.0775,234894.0
2024-02-21 13:00:00,73.24,73.36,73.01,73.28,157809.0,69.0964,69.2096,68.8794,69.1341,157809.0
2024-02-21 14:00:00,73.27,73.4,73.21,73.29,195220.0,69.1247,69.2473,69.0681,69.1436,195220.0
2024-02-21 15:00:00,73.29,73.37,72.78,73.34,519708.0,69.1436,69.219,68.6624,69.1907,519708.0
2024-02-22 09:30:00,73.1,73.27,72.72,73.19,147103.0,68.9643,69.1247,68.6058,69.0492,147103.0
2024-02-22 10:00:00,73.21,73.36,72.87,73.36,185944.0,69.0681,69.2096,68.7473,69.2096,185944.0
2024-02-22 11:00:00,73.37,73.6,73.34,73.51,189756.0,69.219,69.436,69.1907,69.3511,189756.0
2024-02-22 12:00:00,73.5,73.78,73.42,73.72,137755.0,69.3417,69.6058,69.2662,69.5492,137755.0
2024-02-22 13:00:00,73.73,73.83,73.67,73.73,130486.0,69.5587,69.653,69.5021,69.5587,130486.0
2024-02-22 14:00:00,73.73,73.81,73.37,73.4,260633.0,69.5587,69.6341,69.219,69.2473,260633.0
2024-02-22 15:00:00,73.39,73.76,73.37,73.74,694252.0,69.2379,69.587,69.219,69.5681,694252.0
2024-02-23 09:30:00,73.44,73.48,72.92,73.05,211845.0,69.2851,69.3228,68.7945,68.9171,211845.0
2024-02-23 10:00:00,73.06,73.56,73.0,73.49,259293.0,68.9266,69.3983,68.87,69.3322,259293.0
2024-02-23 11:00:00,73.5,73.52,73.13,73.2,210567.0,69.3417,69.3605,68.9926,69.0587,210567.0
2024-02-23 12:00:00,73.19,73.42,73.14,73.2,274838.0,69.0492,69.2662,69.002,69.0587,274838.0
2024-02-23 13:00:00,73.21,73.34,73.04,73.25,220844.0,69.0681,69.1907,68.9077,69.1058,220844.0
2024-02-23 14:00:00,73.26,73.32,73.16,73.28,189577.0,69.1153,69.1719,69.0209,69.1341,189577.0
2024-02-23 15:00:00,73.26,73.29,72.95,72.95,571104.0,69.1153,69.1436,68.8228,68.8228,571104.0
2024-02-26 09:30:00,72.78,73.67,72.44,73.63,133509.0,68.6624,69.5021,68.3417,69.4643,133509.0
2024-02-26 10:00:00,73.63,73.65,73.18,73.27,396251.0,69.4643,69.4832,69.0398,69.1247,396251.0
2024-02-26 11:00:00,73.28,73.41,73.16,73.25,265319.0,69.1341,69.2568,69.0209,69.1058,265319.0
2024-02-26 12:00:00,73.24,73.29,73.07,73.16,315090.0,69.0964,69.1436,68.936,69.0209,315090.0
2024-02-26 13:00:00,73.16,73.17,72.82,72.86,341353.0,69.0209,69.0303,68.7002,68.7379,341353.0
2024-02-26 14:00:00,72.85,73.03,72.72,72.95,287949.0,68.7285,68.8983,68.6058,68.8228,287949.0
2024-02-26 15:00:00,72.95,73.07,72.81,72.91,695140.0,68.8228,68.936,68.6907,68.7851,695140.0
2024-02-27 09:30:00,73.88,75.68,73.59,75.39,681764.0,69.7002,71.3983,69.4266,71.1248,681764.0
2024-02-27 10:00:00,75.37,75.68,73.85,74.15,664162.0,71.1059,71.3983,69.6719,69.9549,664162.0
2024-02-27 11:00:00,74.17,74.4,73.39,73.56,478372.0,69.9738,70.1908,69.2379,69.3983,478372.0
2024-02-27 12:00:00,73.56,73.83,73.47,73.77,343539.0,69.3983,69.653,69.3134,69.5964,343539.0
2024-02-27 13:00:00,73.77,74.15,73.71,73.89,346468.0,69.5964,69.9549,69.5398,69.7096,346468.0
2024-02-27 14:00:00,73.89,73.91,73.6,73.64,378672.0,69.7096,69.7285,69.436,69.4738,378672.0
2024-02-27 15:00:00,73.64,74.47,73.59,74.37,1105820.0,69.4738,70.2568,69.4266,70.1625,1105820.0
2024-02-28 09:30:00,74.37,74.84,74.18,74.66,268019.0,70.1625,70.6059,69.9832,70.4361,268019.0
2024-02-28 10:00:00,74.67,74.85,74.17,74.41,178551.0,70.4455,70.6153,69.9738,70.2002,178551.0
2024-02-28 11:00:00,74.43,74.44,73.89,74.27,200989.0,70.2191,70.2285,69.7096,70.0681,200989.0
2024-02-28 12:00:00,74.26,74.33,73.99,74.12,137622.0,70.0587,70.1247,69.804,69.9266,137622.0
2024-02-28 13:00:00,74.11,74.38,74.07,74.28,125020.0,69.9172,70.1719,69.8794,70.0776,125020.0
2024-02-28 14:00:00,74.28,74.38,74.2,74.22,127523.0,70.0776,70.1719,70.0021,70.0209,127523.0
2024-02-28 15:00:00,74.23,74.41,74.09,74.4,490891.0,70.0304,70.2002,69.8983,70.1908,490891.0
2024-02-29 09:30:00,74.5,74.96,74.39,74.95,124120.0,70.2851,70.7191,70.1813,70.7096,124120.0
2024-02-29 10:00:00,74.96,75.2,74.67,75.0,215734.0,70.7191,70.9455,70.4455,70.7568,215734.0
2024-02-29 11:00:00,75.01,75.2,74.81,74.91,268905.0,70.7663,70.9455,70.5776,70.6719,268905.0
2024-02-29 12:00:00,74.91,75.09,74.83,75.05,170015.0,70.6719,70.8417,70.5964,70.804,170015.0
2024-02-29 13:00:00,75.05,75.17,74.98,75.17,130713.0,70.804,70.9172,70.7379,70.9172,130713.0
2024-02-29 14:00:00,75.17,75.33,74.85,74.92,254336.0,70.9172,71.0681,70.6153,70.6813,254336.0
2024-02-29 15:00:00,74.93,75.3,74.93,75.1,734150.0,70.6908,71.0398,70.6908,70.8512,734150.0
2024-03-01 09:30:00,75.47,75.47,74.95,75.12,199255.0,71.2002,71.2002,70.7096,70.87,199255.0
2024-03-01 10:00:00,75.12,75.29,74.8,75.2,233957.0,70.87,71.0304,70.5681,70.9455,233957.0
2024-03-01 11:00:00,75.2,75.34,74.97,75.34,158899.0,70.9455,71.0776,70.7285,71.0776,158899.0
2024-03-01 12:00:00,75.34,75.47,75.2,75.44,132437.0,71.0776,71.2002,70.9455,71.1719,132437.0
2024-03-01 13:00:00,75.45,75.5,75.01,75.02,142022.0,71.1814,71.2285,70.7663,70.7757,142022.0
2024-03-01 14:00:00,75.02,75.24,75.01,75.14,132007.0,70.7757,70.9832,70.7663,70.8889,132007.0
2024-03-01 15:00:00,75.13,75.21,75.0,75.14,433801.0,70.8795,70.9549,70.7568,70.8889,433801.0
2024-03-04 09:30:00,76.86,76.86,75.69,76.47,485256.0,72.5116,72.5116,71.4078,72.1436,485256.0
2024-03-04 10:00:00,76.45,76.88,76.21,76.73,501183.0,72.1248,72.5305,71.8984,72.3889,501183.0
2024-03-04 11:00:00,76.75,76.84,76.48,76.65,338242.0,72.4078,72.4927,72.1531,72.3135,338242.0
2024-03-04 12:00:00,76.66,76.78,76.55,76.69,175942.0,72.3229,72.4361,72.2191,72.3512,175942.0
2024-03-04 13:00:00,76.69,76.75,76.5,76.54,198662.0,72.3512,72.4078,72.172,72.2097,198662.0
2024-03-04 14:00:00,76.56,76.81,76.54,76.64,210500.0,72.2286,72.4644,72.2097,72.304,210500.0
2024-03-04 15:00:00,76.64,76.75,76.47,76.57,713878.0,72.304,72.4078,72.1436,72.238,713878.0
2024-03-05 09:30:00,76.68,77.5,76.35,77.39,299902.0,72.3418,73.1154,72.0304,73.0116,299902.0
2024-03-05 10:00:00,77.42,78.01,77.4,77.94,369694.0,73.0399,73.5965,73.021,73.5305,369694.0
2024-03-05 11:00:00,77.94,78.08,77.67,77.76,245897.0,73.5305,73.6626,73.2758,73.3607,245897.0
2024-03-05 12:00:00,77.75,78.02,77.71,78.01,184911.0,73.3512,73.606,73.3135,73.5965,184911.0
2024-03-05 13:00:00,78.02,78.19,77.9,77.92,181886.0,73.606,73.7663,73.4927,73.5116,181886.0
2024-03-05 14:00:00,77.92,78.02,77.66,77.68,197730.0,73.5116,73.606,73.2663,73.2852,197730.0
2024-03-05 15:00:00,77.68,77.73,77.41,77.52,679620.0,73.2852,73.3324,73.0305,73.1342,679620.0
2024-03-06 09:30:00,77.77,77.91,76.96,77.17,194090.0,73.3701,73.5022,72.6059,72.804,194090.0
2024-03-06 10:00:00,77.14,77.15,76.86,77.0,316652.0,72.7757,72.7852,72.5116,72.6437,316652.0
2024-03-06 11:00:00,76.99,77.4,76.97,77.22,221787.0,72.6342,73.021,72.6154,72.8512,221787.0
2024-03-06 12:00:00,77.22,77.51,77.07,77.41,154047.0,72.8512,73.1248,72.7097,73.0305,154047.0
2024-03-06 13:00:00,77.42,77.52,77.34,77.46,207297.0,73.0399,73.1342,72.9644,73.0776,207297.0
2024-03-06 14:00:00,77.45,77.58,77.38,77.52,177352.0,73.0682,73.1909,73.0022,73.1342,177352.0
2024-03-06 15:00:00,77.51,77.66,77.42,77.61,380154.0,73.1248,73.2663,73.0399,73.2192,380154.0
2024-03-07 09:30:00,78.0,78.18,77.72,77.99,119592.0,73.5871,73.7569,73.3229,73.5777,119592.0
2024-03-07 10:00:00,77.99,78.06,77.79,77.97,139856.0,73.5777,73.6437,73.389,73.5588,139856.0
2024-03-07 11:00:00,77.97,77.97,77.57,77.64,129510.0,73.5588,73.5588,73.1814,73.2475,129510.0
2024-03-07 12:00:00,77.64,77.72,77.57,77.7,91076.0,73.2475,73.3229,73.1814,73.3041,91076.0
2024-03-07 13:00:00,77.67,77.81,77.57,77.67,87744.0,73.2758,73.4078,73.1814,73.2758,87744.0
2024-03-07 14:00:00,77.68,77.69,77.35,77.44,112080.0,73.2852,73.2946,72.9739,73.0588,112080.0
2024-03-07 15:00:00,77.44,77.65,77.34,77.43,347486.0,73.0588,73.2569,72.9644,73.0493,347486.0
2024-03-08 09:30:00,77.23,77.69,77.14,77.46,130294.0,72.8607,73.2946,72.7757,73.0776,130294.0
2024-03-08 10:00:00,77.46,77.52,77.04,77.31,128598.0,73.0776,73.1342,72.6814,72.9361,128598.0
2024-03-08 11:00:00,77.32,77.4,77.1,77.16,171038.0,72.9456,73.021,72.738,72.7946,171038.0
2024-03-08 12:00:00,77.16,77.43,77.08,77.2,122225.0,72.7946,73.0493,72.7191,72.8323,122225.0
2024-03-08 13:00:00,77.2,77.26,76.9,76.95,122006.0,72.8323,72.889,72.5493,72.5965,122006.0
2024-03-08 14:00:00,76.93,77.29,76.92,77.23,119161.0,72.5776,72.9173,72.5682,72.8607,119161.0
2024-03-08 15:00:00,77.22,77.24,77.07,77.16,358605.0,72.8512,72.8701,72.7097,72.7946,358605.0
2024-03-11 09:30:00,76.74,77.47,76.74,77.09,78420.0,72.3984,73.0871,72.3984,72.7286,78420.0
2024-03-11 10:00:00,77.14,77.14,76.73,76.99,111248.0,72.7757,72.7757,72.3889,72.6342,111248.0
2024-03-11 11:00:00,76.98,77.22,76.95,77.22,120174.0,72.6248,72.8512,72.5965,72.8512,120174.0
2024-03-11 12:00:00,77.22,77.3,77.15,77.23,157221.0,72.8512,72.9267,72.7852,72.8607,157221.0
2024-03-11 13:00:00,77.23,77.48,77.21,77.48,121076.0,72.8607,73.0965,72.8418,73.0965,121076.0
2024-03-11 14:00:00,77.48,77.53,77.29,77.38,178888.0,73.0965,73.1437,72.9173,73.0022,178888.0
2024-03-11 15:00:00,77.38,77.47,77.22,77.3,558958.0,73.0022,73.0871,72.8512,72.9267,558958.0
2024-03-12 09:30:00,77.26,77.52,77.05,77.32,84744.0,72.889,73.1342,72.6908,72.9456,84744.0
2024-03-12 10:00:00,77.32,77.43,77.04,77.3,143757.0,72.9456,73.0493,72.6814,72.9267,143757.0
2024-03-12 11:00:00,77.3,77.55,77.3,77.51,131811.0,72.9267,73.1625,72.9267,73.1248,131811.0
2024-03-12 12:00:00,77.51,77.56,77.22,77.34,103189.0,73.1248,73.172,72.8512,72.9644,103189.0
2024-03-12 13:00:00,77.33,77.58,77.26,77.58,101694.0,72.955,73.1909,72.889,73.1909,101694.0
2024-03-12 14:00:00,77.58,77.71,77.52,77.69,127238.0,73.1909,73.3135,73.1342,73.2946,127238.0
2024-03-12 15:00:00,77.69,77.76,77.58,77.64,364036.0,73.2946,73.3607,73.1909,73.2475,364036.0
2024-03-13 09:30:00,78.05,78.37,77.88,77.97,193488.0,73.6343,73.9362,73.4739,73.5588,193488.0
2024-03-13 10:00:00,77.99,78.15,77.67,77.67,184962.0,73.5777,73.7286,73.2758,73.2758,184962.0
2024-03-13 11:00:00,77.67,77.82,77.61,77.61,130379.0,73.2758,73.4173,73.2192,73.2192,130379.0
2024-03-13 12:00:00,77.6,77.69,77.5,77.59,92308.0,73.2097,73.2946,73.1154,73.2003,92308.0
2024-03-13 13:00:00,77.59,77.96,77.59,77.9,85592.0,73.2003,73.5494,73.2003,73.4927,85592.0
2024-03-13 14:00:00,77.89,77.95,77.35,77.37,158567.0,73.4833,73.5399,72.9739,72.9927,158567.0
2024-03-13 15:00:00,77.36,77.4,77.04,77.13,471088.0,72.9833,73.021,72.6814,72.7663,471088.0
2024-03-14 09:30:00,77.23,77.4,76.53,76.65,107766.0,72.8607,73.021,72.2003,72.3135,107766.0
2024-03-14 10:00:00,76.66,76.76,76.35,76.4,148214.0,72.3229,72.4172,72.0304,72.0776,148214.0
2024-03-14 11:00:00,76.39,76.68,76.31,76.65,123451.0,72.0682,72.3418,71.9927,72.3135,123451.0
2024-03-14 12:00:00,76.65,76.87,76.58,76.58,138613.0,72.3135,72.521,72.2474,72.2474,138613.0
2024-03-14 13:00:00,76.57,76.74,76.42,76.7,165568.0,72.238,72.3984,72.0965,72.3606,165568.0
2024-03-14 14:00:00,76.71,76.86,76.64,76.84,146789.0,72.3701,72.5116,72.304,72.4927,146789.0
2024-03-14 15:00:00,76.83,77.14,76.55,77.14,445317.0,72.4833,72.7757,72.2191,72.7757,445317.0
2024-03-15 09:30:00,76.79,77.91,76.79,77.46,817700.0,72.4455,73.5022,72.4455,73.0776,817700.0
2024-03-15 10:00:00,77.44,77.62,77.33,77.43,161062.0,73.0588,73.2286,72.955,73.0493,161062.0
2024-03-15 11:00:00,77.47,77.71,77.37,77.61,99758.0,73.0871,73.3135,72.9927,73.2192,99758.0
2024-03-15 12:00:00,77.61,77.68,77.42,77.54,107223.0,73.2192,73.2852,73.0399,73.1531,107223.0
2024-03-15 13:00:00,77.54,77.76,77.54,77.7,108079.0,73.1531,73.3607,73.1531,73.3041,108079.0
2024-03-15 14:00:00,77.71,77.74,77.44,77.57,153398.0,73.3135,73.3418,73.0588,73.1814,153398.0
2024-03-15 15:00:00,77.55,77.68,76.83,76.98,828081.0,73.1625,73.2852,72.4833,72.6248,828081.0
2024-03-18 09:30:00,77.37,77.62,76.94,77.28,102685.0,72.9927,73.2286,72.5871,72.9078,102685.0
2024-03-18 10:00:00,77.27,77.54,77.14,77.22,149026.0,72.8984,73.1531,72.7757,72.8512,149026.0
2024-03-18 11:00:00,77.24,77.7,77.18,77.59,122601.0,72.8701,73.3041,72.8135,73.2003,122601.0
2024-03-18 12:00:00,77.58,77.7,77.42,77.68,87183.0,73.1909,73.3041,73.0399,73.2852,87183.0
2024-03-18 13:00:00,77.68,77.8,77.58,77.64,103870.0,73.2852,73.3984,73.1909,73.2475,103870.0
2024-03-18 14:00:00,77.64,77.73,77.45,77.61,135926.0,73.2475,73.3324,73.0682,73.2192,135926.0
2024-03-18 15:00:00,77.6,77.89,77.59,77.8,327729.0,73.2097,73.4833,73.2003,73.3984,327729.0
2024-03-19 09:30:00,78.0,78.56,77.69,78.25,101374.0,73.5871,74.1154,73.2946,73.8229,101374.0
2024-03-19 10:00:00,78.26,78.59,78.23,78.57,115511.0,73.8324,74.1437,73.8041,74.1248,115511.0
2024-03-19 11:00:00,78.57,78.62,78.33,78.55,141284.0,74.1248,74.172,73.8984,74.106,141284.0
2024-03-19 12:00:00,78.54,78.59,78.37,78.45,46293.0,74.0965,74.1437,73.9362,74.0116,46293.0
2024-03-19 13:00:00,78.45,78.54,78.28,78.33,101258.0,74.0116,74.0965,73.8512,73.8984,101258.0
2024-03-19 14:00:00,78.33,78.4,78.17,78.35,78045.0,73.8984,73.9645,73.7475,73.9173,78045.0
2024-03-19 15:00:00,78.34,78.51,78.23,78.4,307136.0,73.9079,74.0682,73.8041,73.9645,307136.0
2024-03-20 09:30:00,78.1,78.52,78.03,78.51,88397.0,73.6814,74.0777,73.6154,74.0682,88397.0
2024-03-20 10:00:00,78.51,78.63,78.41,78.63,134094.0,74.0682,74.1814,73.9739,74.1814,134094.0
2024-03-20 11:00:00,78.62,78.73,78.41,78.43,118360.0,74.172,74.2758,73.9739,73.9928,118360.0
2024-03-20 12:00:00,78.43,78.5,78.33,78.48,72388.0,73.9928,74.0588,73.8984,74.0399,72388.0
2024-03-20 13:00:00,78.48,78.66,78.39,78.59,86403.0,74.0399,74.2097,73.955,74.1437,86403.0
2024-03-20 14:00:00,78.61,79.12,78.6,79.06,143392.0,74.1626,74.6437,74.1531,74.5871,143392.0
2024-03-20 15:00:00,79.06,79.19,78.84,78.93,348901.0,74.5871,74.7098,74.3796,74.4645,348901.0
2024-03-21 09:30:00,79.11,79.51,78.83,79.48,115413.0,74.6343,75.0117,74.3701,74.9834,115413.0
2024-03-21 10:00:00,79.47,79.89,79.23,79.8,230779.0,74.9739,75.3702,74.7475,75.2853,230779.0
2024-03-21 11:00:00,79.81,79.81,79.49,79.56,198943.0,75.2947,75.2947,74.9928,75.0588,198943.0
2024-03-21 12:00:00,79.56,79.58,79.15,79.2,158734.0,75.0588,75.0777,74.672,74.7192,158734.0
2024-03-21 13:00:00,79.2,79.36,79.11,79.25,142154.0,74.7192,74.8701,74.6343,74.7664,142154.0
2024-03-21 14:00:00,79.26,79.45,79.26,79.41,180181.0,74.7758,74.9551,74.7758,74.9173,180181.0
2024-03-21 15:00:00,79.41,79.66,79.39,79.45,455751.0,74.9173,75.1532,74.8984,74.9551,455751.0
2024-03-22 09:30:00,79.67,79.78,79.24,79.28,107897.0,75.1626,75.2664,74.7569,74.7947,107897.0
2024-03-22 10:00:00,79.3,79.38,79.14,79.21,137326.0,74.8135,74.889,74.6626,74.7286,137326.0
2024-03-22 11:00:00,79.21,79.27,79.05,79.14,144286.0,74.7286,74.7852,74.5777,74.6626,144286.0
2024-03-22 12:00:00,79.14,79.21,78.95,79.01,171719.0,74.6626,74.7286,74.4833,74.5399,171719.0
2024-03-22 13:00:00,79.03,79.16,79.01,79.14,116443.0,74.5588,74.6815,74.5399,74.6626,116443.0
2024-03-22 14:00:00,79.15,79.25,79.08,79.2,130992.0,74.672,74.7664,74.606,74.7192,130992.0
2024-03-22 15:00:00,79.2,79.28,79.01,79.01,462092.0,74.7192,74.7947,74.5399,74.5399,462092.0
2024-03-25 09:30:00,79.3,80.22,79.11,79.46,228382.0,74.8135,75.6815,74.6343,74.9645,228382.0
2024-03-25 10:00:00,79.45,79.57,78.99,79.23,217355.0,74.9551,75.0683,74.5211,74.7475,217355.0
2024-03-25 11:00:00,79.24,79.51,79.17,79.48,143492.0,74.7569,75.0117,74.6909,74.9834,143492.0
2024-03-25 12:00:00,79.49,79.63,79.43,79.51,123661.0,74.9928,75.1249,74.9362,75.0117,123661.0
2024-03-25 13:00:00,79.51,79.69,79.48,79.61,175614.0,75.0117,75.1815,74.9834,75.106,175614.0
2024-03-25 14:00:00,79.61,79.68,79.44,79.48,159572.0,75.106,75.172,74.9456,74.9834,159572.0
2024-03-25 15:00:00,79.47,79.55,79.22,79.32,352785.0,74.9739,75.0494,74.7381,74.8324,352785.0
2024-03-26 09:30:00,79.25,79.49,78.97,79.13,133586.0,74.7664,74.9928,74.5022,74.6532,133586.0
2024-03-26 10:00:00,79.12,79.14,78.89,78.96,172002.0,74.6437,74.6626,74.4267,74.4928,172002.0
2024-03-26 11:00:00,78.95,78.99,78.7,78.88,124875.0,74.4833,74.5211,74.2475,74.4173,124875.0
2024-03-26 12:00:00,78.86,79.01,78.76,78.92,128765.0,74.3984,74.5399,74.3041,74.455,128765.0
2024-03-26 13:00:00,78.92,79.06,78.87,79.03,138356.0,74.455,74.5871,74.4079,74.5588,138356.0
2024-03-26 14:00:00,79.03,79.15,78.96,79.09,151072.0,74.5588,74.672,74.4928,74.6154,151072.0
2024-03-26 15:00:00,79.09,79.19,78.58,78.65,478720.0,74.6154,74.7098,74.1343,74.2003,478720.0
2024-03-27 09:30:00,78.69,79.17,78.62,78.88,126717.0,74.2381,74.6909,74.172,74.4173,126717.0
2024-03-27 10:00:00,78.87,79.09,78.69,78.9,186728.0,74.4079,74.6154,74.2381,74.4362,186728.0
2024-03-27 11:00:00,78.91,79.13,78.9,78.95,117386.0,74.4456,74.6532,74.4362,74.4833,117386.0
2024-03-27 12:00:00,78.96,78.97,78.82,78.87,105815.0,74.4928,74.5022,74.3607,74.4079,105815.0
2024-03-27 13:00:00,78.86,78.99,78.74,78.79,136606.0,74.3984,74.5211,74.2852,74.3324,136606.0
2024-03-27 14:00:00,78.78,79.06,78.77,78.94,161020.0,74.323,74.5871,74.3135,74.4739,161020.0
2024-03-27 15:00:00,78.93,79.61,78.88,79.6,873070.0,74.4645,75.106,74.4173,75.0966,873070.0
2024-03-28 09:30:00,79.9,80.05,79.5,79.71,132972.0,75.3796,75.5211,75.0022,75.2003,132972.0
2024-03-28 10:00:00,79.72,80.0,79.51,79.96,148576.0,75.2098,75.4739,75.0117,75.4362,148576.0
2024-03-28 11:00:00,79.94,80.05,79.86,80.03,134263.0,75.4173,75.5211,75.3419,75.5022,134263.0
2024-03-28 12:00:00,80.02,80.18,79.91,80.15,194507.0,75.4928,75.6438,75.389,75.6155,194507.0
2024-03-28 13:00:00,80.14,80.32,80.12,80.29,161505.0,75.606,75.7758,75.5871,75.7475,161505.0
2024-03-28 14:00:00,80.29,80.4,80.25,80.34,153347.0,75.7475,75.8513,75.7098,75.7947,153347.0
2024-03-28 15:00:00,80.33,80.53,80.14,80.14,489210.0,75.7853,75.974,75.606,75.606,489210.0
2024-04-01 09:30:00,80.2,80.2,79.32,79.67,105721.0,75.6626,75.6626,74.8324,75.1626,105721.0
2024-04-01 10:00:00,79.66,80.0,79.55,79.91,136951.0,75.1532,75.4739,75.0494,75.389,136951.0
2024-04-01 11:00:00,79.91,80.1,79.86,80.02,110596.0,75.389,75.5683,75.3419,75.4928,110596.0
2024-04-01 12:00:00,80.02,80.18,79.99,80.18,89657.0,75.4928,75.6438,75.4645,75.6438,89657.0
2024-04-01 13:00:00,80.15,80.15,79.83,79.84,94103.0,75.6155,75.6155,75.3136,75.323,94103.0
2024-04-01 14:00:00,79.83,79.95,79.79,79.88,87143.0,75.3136,75.4268,75.2758,75.3607,87143.0
2024-04-01 15:00:00,79.9,79.96,79.7,79.71,236002.0,75.3796,75.4362,75.1909,75.2003,236002.0
2024-04-02 09:30:00,79.95,80.22,79.72,79.96,95746.0,75.4268,75.6815,75.2098,75.4362,95746.0
2024-04-02 10:00:00,79.98,80.13,79.86,79.91,125439.0,75.4551,75.5966,75.3419,75.389,125439.0
2024-04-02 11:00:00,79.91,80.05,79.72,79.75,132977.0,75.389,75.5211,75.2098,75.2381,132977.0
2024-04-02 12:00:00,79.73,79.82,79.55,79.77,107982.0,75.2192,75.3041,75.0494,75.2569,107982.0
2024-04-02 13:00:00,79.76,79.79,79.51,79.56,113208.0,75.2475,75.2758,75.0117,75.0588,113208.0
2024-04-02 14:00:00,79.55,79.86,79.51,79.81,113711.0,75.0494,75.3419,75.0117,75.2947,113711.0
2024-04-02 15:00:00,79.8,80.1,79.8,80.01,418319.0,75.2853,75.5683,75.2853,75.4834,418319.0
2024-04-03 09:30:00,80.16,80.45,79.9,79.96,161044.0,75.6249,75.8985,75.3796,75.4362,161044.0
2024-04-03 10:00:00,79.96,80.14,79.83,80.08,140680.0,75.4362,75.606,75.3136,75.5494,140680.0
2024-04-03 11:00:00,80.09,80.28,80.07,80.2,220116.0,75.5588,75.7381,75.54,75.6626,220116.0
2024-04-03 12:00:00,80.21,80.22,79.99,80.14,164264.0,75.6721,75.6815,75.4645,75.606,164264.0
2024-04-03 13:00:00,80.14,80.32,80.11,80.2,131445.0,75.606,75.7758,75.5777,75.6626,131445.0
2024-04-03 14:00:00,80.2,80.23,80.02,80.05,218697.0,75.6626,75.6909,75.4928,75.5211,218697.0
2024-04-03 15:00:00,80.05,80.19,79.8,80.16,608710.0,75.5211,75.6532,75.2853,75.6249,608710.0
2024-04-04 09:30:00,80.45,80.81,80.16,80.54,188019.0,75.8985,76.2381,75.6249,75.9834,188019.0
2024-04-04 10:00:00,80.53,80.57,80.17,80.41,232410.0,75.974,76.0117,75.6343,75.8607,232410.0
2024-04-04 11:00:00,80.41,80.54,80.28,80.29,145318.0,75.8607,75.9834,75.7381,75.7475,145318.0
2024-04-04 12:00:00,80.27,80.28,80.05,80.06,78488.0,75.7287,75.7381,75.5211,75.5305,78488.0
2024-04-04 13:00:00,80.05,80.07,79.72,79.79,202154.0,75.5211,75.54,75.2098,75.2758,202154.0
2024-04-04 14:00:00,79.79,79.79,79.26,79.28,237367.0,75.2758,75.2758,74.7758,74.7947,237367.0
2024-04-04 15:00:00,79.29,79.4,79.01,79.23,592159.0,74.8041,74.9079,74.5399,74.7475,592159.0
2024-04-05 09:30:00,79.25,79.39,78.72,78.9,96797.0,74.7664,74.8984,74.2664,74.4362,96797.0
2024-04-05 10:00:00,78.9,79.33,78.66,79.3,203996.0,74.4362,74.8418,74.2097,74.8135,203996.0
2024-04-05 11:00:00,79.29,79.61,79.21,79.6,100917.0,74.8041,75.106,74.7286,75.0966,100917.0
2024-04-05 12:00:00,79.61,79.76,79.57,79.73,97781.0,75.106,75.2475,75.0683,75.2192,97781.0
2024-04-05 13:00:00,79.73,79.76,79.43,79.5,106368.0,75.2192,75.2475,74.9362,75.0022,106368.0
2024-04-05 14:00:00,79.48,79.71,79.43,79.52,90524.0,74.9834,75.2003,74.9362,75.0211,90524.0
2024-04-05 15:00:00,79.53,79.79,79.5,79.65,282024.0,75.0305,75.2758,75.0022,75.1437,282024.0
2024-04-08 09:30:00,79.95,80.57,79.79,80.07,108953.0,75.4268,76.0117,75.2758,75.54,108953.0
2024-04-08 10:00:00,80.07,80.41,79.65,80.38,194756.0,75.54,75.8607,75.1437,75.8324,194756.0
2024-04-08 11:00:00,80.37,80.46,80.2,80.23,151285.0,75.823,75.9079,75.6626,75.6909,151285.0
2024-04-08 12:00:00,80.23,80.69,80.21,80.61,144206.0,75.6909,76.1249,75.6721,76.0494,144206.0
2024-04-08 13:00:00,80.6,80.62,80.43,80.53,158255.0,76.04,76.0589,75.8796,75.974,158255.0
2024-04-08 14:00:00,80.53,80.55,80.42,80.45,104672.0,75.974,75.9928,75.8702,75.8985,104672.0
2024-04-08 15:00:00,80.45,80.51,79.94,80.0,482487.0,75.8985,75.9551,75.4173,75.4739,482487.0
2024-04-09 09:30:00,80.26,80.26,79.47,79.52,79419.0,75.7192,75.7192,74.9739,75.0211,79419.0
2024-04-09 10:00:00,79.52,79.71,78.95,79.11,251338.0,75.0211,75.2003,74.4833,74.6343,251338.0
2024-04-09 11:00:00,79.13,79.43,78.96,79.37,174495.0,74.6532,74.9362,74.4928,74.8796,174495.0
2024-04-09 12:00:00,79.36,79.48,79.28,79.43,290468.0,74.8701,74.9834,74.7947,74.9362,290468.0
2024-04-09 13:00:00,79.42,79.62,79.39,79.45,171273.0,74.9268,75.1154,74.8984,74.9551,171273.0
2024-04-09 14:00:00,79.47,79.5,79.31,79.46,179736.0,74.9739,75.0022,74.823,74.9645,179736.0
2024-04-09 15:00:00,79.46,79.91,79.39,79.88,555002.0,74.9645,75.389,74.8984,75.3607,555002.0
2024-04-10 09:30:00,79.29,79.5,78.55,78.82,102326.0,74.8041,75.0022,74.106,74.3607,102326.0
2024-04-10 10:00:00,78.86,79.33,78.71,79.15,183367.0,74.3984,74.8418,74.2569,74.672,183367.0
2024-04-10 11:00:00,79.15,79.21,78.78,78.94,257058.0,74.672,74.7286,74.323,74.4739,257058.0
2024-04-10 12:00:00,78.93,79.21,78.91,79.03,236085.0,74.4645,74.7286,74.4456,74.5588,236085.0
2024-04-10 13:00:00,79.03,79.33,78.71,79.19,254070.0,74.5588,74.8418,74.2569,74.7098,254070.0
2024-04-10 14:00:00,79.21,79.38,79.03,79.07,253570.0,74.7286,74.889,74.5588,74.5966,253570.0
2024-04-10 15:00:00,79.07,79.31,79.02,79.06,569244.0,74.5966,74.823,74.5494,74.5871,569244.0
2024-04-11 09:30:00,79.31,79.31,78.79,79.0,116914.0,74.823,74.823,74.3324,74.5305,116914.0
2024-04-11 10:00:00,78.99,79.02,78.46,78.57,238747.0,74.5211,74.5494,74.0211,74.1248,238747.0
2024-04-11 11:00:00,78.58,78.85,78.53,78.84,260072.0,74.1343,74.389,74.0871,74.3796,260072.0
2024-04-11 12:00:00,78.84,78.93,78.7,78.87,206312.0,74.3796,74.4645,74.2475,74.4079,206312.0
2024-04-11 13:00:00,78.87,79.13,78.83,79.0,240064.0,74.4079,74.6532,74.3701,74.5305,240064.0
2024-04-11 14:00:00,79.0,79.32,78.98,79.29,248292.0,74.5305,74.8324,74.5116,74.8041,248292.0
2024-04-11 15:00:00,79.29,79.37,79.13,79.34,524726.0,74.8041,74.8796,74.6532,74.8513,524726.0
2024-04-12 09:30:00,79.53,80.25,79.53,79.64,139344.0,75.0305,75.7098,75.0305,75.1343,139344.0
2024-04-12 10:00:00,79.64,80.17,79.52,79.84,325861.0,75.1343,75.6343,75.0211,75.323,325861.0
2024-04-12 11:00:00,79.85,80.05,79.12,79.48,297834.0,75.3324,75.5211,74.6437,74.9834,297834.0
2024-04-12 12:00:00,79.48,79.56,79.14,79.23,230389.0,74.9834,75.0588,74.6626,74.7475,230389.0
2024-04-12 13:00:00,79.21,79.29,78.74,78.96,310260.0,74.7286,74.8041,74.2852,74.4928,310260.0
2024-04-12 14:00:00,78.95,79.17,78.41,78.45,377466.0,74.4833,74.6909,73.9739,74.0116,377466.0
2024-04-12 15:00:00,78.44,78.79,78.34,78.69,631845.0,74.0022,74.3324,73.9079,74.2381,631845.0
2024-04-15 09:30:00,79.26,79.64,79.15,79.36,137920.0,74.7758,75.1343,74.672,74.8701,137920.0
2024-04-15 10:00:00,79.37,79.37,78.68,78.68,233157.0,74.8796,74.8796,74.2286,74.2286,233157.0
2024-04-15 11:00:00,78.69,78.79,78.36,78.76,192051.0,74.2381,74.3324,73.9267,74.3041,192051.0
2024-04-15 12:00:00,78.77,78.79,78.28,78.34,192789.0,74.3135,74.3324,73.8512,73.9079,192789.0
2024-04-15 13:00:00,78.34,78.34,77.71,77.91,232837.0,73.9079,73.9079,73.3135,73.5022,232837.0
2024-04-15 14:00:00,77.92,77.94,77.66,77.78,184863.0,73.5116,73.5305,73.2663,73.3795,184863.0
2024-04-15 15:00:00,77.77,77.94,77.54,77.86,455772.0,73.3701,73.5305,73.1531,73.455,455772.0
2024-04-16 09:30:00,77.95,78.28,77.34,77.4,158299.0,73.5399,73.8512,72.9644,73.021,158299.0
2024-04-16 10:00:00,77.4,77.4,76.61,76.88,346283.0,73.021,73.021,72.2757,72.5305,346283.0
2024-04-16 11:00:00,76.88,77.15,76.78,76.92,304464.0,72.5305,72.7852,72.4361,72.5682,304464.0
2024-04-16 12:00:00,76.92,76.98,76.66,76.69,250520.0,72.5682,72.6248,72.3229,72.3512,250520.0
2024-04-16 13:00:00,76.7,76.78,76.29,76.64,412129.0,72.3606,72.4361,71.9738,72.304,412129.0
2024-04-16 14:00:00,76.65,77.02,76.49,76.97,297360.0,72.3135,72.6625,72.1625,72.6154,297360.0
2024-04-16 15:00:00,76.97,77.17,76.7,77.07,581716.0,72.6154,72.804,72.3606,72.7097,581716.0
2024-04-17 09:30:00,77.45,77.88,77.19,77.75,128838.0,73.0682,73.4739,72.8229,73.3512,128838.0
2024-04-17 10:00:00,77.76,77.98,77.51,77.53,169473.0,73.3607,73.5682,73.1248,73.1437,169473.0
2024-04-17 11:00:00,77.54,77.69,77.19,77.33,126356.0,73.1531,73.2946,72.8229,72.955,126356.0
2024-04-17 12:00:00,77.31,77.32,77.01,77.31,149550.0,72.9361,72.9456,72.6531,72.9361,149550.0
2024-04-17 13:00:00,77.3,77.79,77.27,77.75,128030.0,72.9267,73.389,72.8984,73.3512,128030.0
2024-04-17 14:00:00,77.75,78.2,77.67,77.82,151278.0,73.3512,73.7758,73.2758,73.4173,151278.0
2024-04-17 15:00:00,77.82,78.0,77.68,77.68,496654.0,73.4173,73.5871,73.2852,73.2852,496654.0
2024-04-18 09:30:00,77.72,78.22,77.38,77.9,114724.0,73.3229,73.7946,73.0022,73.4927,114724.0
2024-04-18 10:00:00,77.9,78.08,77.61,77.91,108689.0,73.4927,73.6626,73.2192,73.5022,108689.0
2024-04-18 11:00:00,77.9,78.01,77.7,77.95,145487.0,73.4927,73.5965,73.3041,73.5399,145487.0
2024-04-18 12:00:00,77.97,78.11,77.78,77.81,151115.0,73.5588,73.6909,73.3795,73.4078,151115.0
2024-04-18 13:00:00,77.79,77.9,77.63,77.79,138433.0,73.389,73.4927,73.238,73.389,138433.0
2024-04-18 14:00:00,77.79,77.87,77.59,77.65,136968.0,73.389,73.4644,73.2003,73.2569,136968.0
2024-04-18 15:00:00,77.66,78.05,77.59,77.88,414880.0,73.2663,73.6343,73.2003,73.4739,414880.0
2024-04-19 09:30:00,78.1,78.82,77.92,78.79,210516.0,73.6814,74.3607,73.5116,74.3324,210516.0
2024-04-19 10:00:00,78.8,79.55,78.79,79.33,183998.0,74.3418,75.0494,74.3324,74.8418,183998.0
2024-04-19 11:00:00,79.31,79.68,79.23,79.61,253821.0,74.823,75.172,74.7475,75.106,253821.0
2024-04-19 12:00:00,79.61,79.74,79.36,79.74,134841.0,75.106,75.2286,74.8701,75.2286,134841.0
2024-04-19 13:00:00,79.75,79.95,79.71,79.72,217068.0,75.2381,75.4268,75.2003,75.2098,217068.0
2024-04-19 14:00:00,79.7,79.7,79.36,79.55,98708.0,75.1909,75.1909,74.8701,75.0494,98708.0
2024-04-19 15:00:00,79.56,79.88,79.46,79.64,460075.0,75.0588,75.3607,74.9645,75.1343,460075.0
2024-04-22 09:30:00,79.56,79.63,78.88,79.59,141070.0,75.0588,75.1249,74.4173,75.0871,141070.0
2024-04-22 10:00:00,79.6,80.11,79.53,80.02,175499.0,75.0966,75.5777,75.0305,75.4928,175499.0
2024-04-22 11:00:00,80.01,80.01,79.65,79.89,158189.0,75.4834,75.4834,75.1437,75.3702,158189.0
2024-04-22 12:00:00,79.89,80.26,79.89,80.22,86659.0,75.3702,75.7192,75.3702,75.6815,86659.0
2024-04-22 13:00:00,80.23,80.72,80.15,80.67,110647.0,75.6909,76.1532,75.6155,76.106,110647.0
2024-04-22 14:00:00,80.68,80.84,80.5,80.66,161635.0,76.1155,76.2664,75.9456,76.0966,161635.0
2024-04-22 15:00:00,80.63,80.64,79.81,79.92,477398.0,76.0683,76.0777,75.2947,75.3985,477398.0
2024-04-23 09:30:00,79.67,79.97,79.32,79.86,81826.0,75.1626,75.4456,74.8324,75.3419,81826.0
2024-04-23 10:00:00,79.86,80.09,79.56,79.99,154928.0,75.3419,75.5588,75.0588,75.4645,154928.0
2024-04-23 11:00:00,79.98,80.26,79.89,80.16,119043.0,75.4551,75.7192,75.3702,75.6249,119043.0
2024-04-23 12:00:00,80.17,80.46,80.16,80.36,75304.0,75.6343,75.9079,75.6249,75.8136,75304.0
2024-04-23 13:00:00,80.35,80.44,80.23,80.42,96890.0,75.8041,75.889,75.6909,75.8702,96890.0
2024-04-23 14:00:00,80.41,80.45,80.19,80.25,82192.0,75.8607,75.8985,75.6532,75.7098,82192.0
2024-04-23 15:00:00,80.26,80.47,80.11,80.36,361904.0,75.7192,75.9173,75.5777,75.8136,361904.0
2024-04-24 09:30:00,80.0,80.31,79.56,80.21,102020.0,75.4739,75.7664,75.0588,75.6721,102020.0
2024-04-24 10:00:00,80.23,80.66,80.13,80.16,128209.0,75.6909,76.0966,75.5966,75.6249,128209.0
2024-04-24 11:00:00,80.17,80.39,80.11,80.32,101267.0,75.6343,75.8419,75.5777,75.7758,101267.0
2024-04-24 12:00:00,80.32,80.45,80.2,80.45,81311.0,75.7758,75.8985,75.6626,75.8985,81311.0
2024-04-24 13:00:00,80.45,80.83,80.4,80.82,87375.0,75.8985,76.257,75.8513,76.2475,87375.0
2024-04-24 14:00:00,80.8,80.8,80.6,80.71,79087.0,76.2287,76.2287,76.04,76.1438,79087.0
2024-04-24 15:00:00,80.71,81.12,80.66,80.95,393911.0,76.1438,76.5306,76.0966,76.3702,393911.0
2024-04-25 09:30:00,80.87,81.2,80.28,80.5,90954.0,76.2947,76.606,75.7381,75.9456,90954.0
2024-04-25 10:00:00,80.51,80.89,80.43,80.86,116102.0,75.9551,76.3136,75.8796,76.2853,116102.0
2024-04-25 11:00:00,80.84,81.11,80.75,81.1,257555.0,76.2664,76.5211,76.1815,76.5117,257555.0
2024-04-25 12:00:00,81.1,81.36,81.06,81.27,67516.0,76.5117,76.757,76.474,76.6721,67516.0
2024-04-25 13:00:00,81.25,81.69,81.23,81.65,113030.0,76.6532,77.0683,76.6343,77.0306,113030.0
2024-04-25 14:00:00,81.65,81.71,81.49,81.65,136996.0,77.0306,77.0872,76.8796,77.0306,136996.0
2024-04-25 15:00:00,81.67,81.81,81.36,81.38,415810.0,77.0495,77.1815,76.757,76.7759,415810.0
2024-04-26 09:30:00,81.3,81.38,80.65,80.7,94280.0,76.7004,76.7759,76.0872,76.1343,94280.0
2024-04-26 10:00:00,80.68,81.2,80.59,81.11,143796.0,76.1155,76.606,76.0306,76.5211,143796.0
2024-04-26 11:00:00,81.11,81.35,80.95,81.27,84044.0,76.5211,76.7476,76.3702,76.6721,84044.0
2024-04-26 12:00:00,81.27,81.41,81.2,81.29,107735.0,76.6721,76.8042,76.606,76.691,107735.0
2024-04-26 13:00:00,81.31,81.34,81.01,81.1,71822.0,76.7098,76.7381,76.4268,76.5117,71822.0
2024-04-26 14:00:00,81.09,81.27,81.09,81.27,80314.0,76.5023,76.6721,76.5023,76.6721,80314.0
2024-04-26 15:00:00,81.27,81.35,81.05,81.06,220947.0,76.6721,76.7476,76.4645,76.474,220947.0
2024-04-29 09:30:00,80.84,81.35,80.84,81.09,131590.0,76.2664,76.7476,76.2664,76.5023,131590.0
2024-04-29 10:00:00,81.1,81.44,80.89,80.99,232521.0,76.5117,76.8325,76.3136,76.4079,232521.0
2024-04-29 11:00:00,80.98,81.17,80.95,81.13,105193.0,76.3985,76.5777,76.3702,76.54,105193.0
2024-04-29 12:00:00,81.11,81.39,81.09,81.39,98928.0,76.5211,76.7853,76.5023,76.7853,98928.0
2024-04-29 13:00:00,81.38,81.42,81.19,81.23,89973.0,76.7759,76.8136,76.5966,76.6343,89973.0
2024-04-29 14:00:00,81.22,81.37,81.15,81.27,136923.0,76.6249,76.7664,76.5589,76.6721,136923.0
2024-04-29 15:00:00,81.26,81.42,81.05,81.41,411765.0,76.6627,76.8136,76.4645,76.8042,411765.0
2024-04-30 09:30:00,80.36,80.45,79.59,79.61,152926.0,76.7622,76.8482,76.0267,76.0458,152926.0
2024-04-30 10:00:00,79.62,79.73,79.16,79.59,182453.0,76.0553,76.1604,75.6159,76.0267,182453.0
2024-04-30 11:00:00,79.61,79.77,79.41,79.6,264966.0,76.0458,76.1986,75.8547,76.0362,264966.0
2024-04-30 12:00:00,79.59,79.64,79.02,79.12,243651.0,76.0267,76.0744,75.4822,75.5777,243651.0
2024-04-30 13:00:00,79.11,79.27,78.83,79.22,166381.0,75.5682,75.721,75.3007,75.6732,166381.0
2024-04-30 14:00:00,79.23,79.3,78.96,79.0,158450.0,75.6828,75.7497,75.4249,75.4631,158450.0
2024-04-30 15:00:00,78.99,79.36,78.88,79.11,1013472.0,75.4535,75.807,75.3485,75.5682,1013472.0
2024-05-01 09:30:00,77.59,79.0,77.15,77.67,300456.0,74.1162,75.4631,73.6959,74.1926,300456.0
2024-05-01 10:00:00,77.71,78.19,77.14,77.57,344208.0,74.2308,74.6894,73.6864,74.0971,344208.0
2024-05-01 11:00:00,77.6,77.7,76.57,77.04,471886.0,74.1258,74.2213,73.1419,73.5908,471886.0
2024-05-01 12:00:00,77.04,77.56,76.83,77.42,360234.0,73.5908,74.0876,73.3902,73.9538,360234.0
2024-05-01 13:00:00,77.42,77.59,77.15,77.26,250997.0,73.9538,74.1162,73.6959,73.801,250997.0
2024-05-01 14:00:00,77.26,78.01,76.94,77.69,251534.0,73.801,74.5174,73.4953,74.2117,251534.0
2024-05-01 15:00:00,77.7,77.89,76.78,76.89,891750.0,74.2213,74.4028,73.3425,73.4476,891750.0
2024-05-02 09:30:00,77.98,78.19,77.02,77.2,173183.0,74.4888,74.6894,73.5717,73.7437,173183.0
2024-05-02 10:00:00,77.22,77.23,76.65,76.85,234572.0,73.7628,73.7723,73.2183,73.4093,234572.0
2024-05-02 11:00:00,76.87,77.26,76.81,76.83,146271.0,73.4284,73.801,73.3711,73.3902,146271.0
2024-05-02 12:00:00,76.82,77.07,76.8,77.06,129307.0,73.3807,73.6195,73.3616,73.6099,129307.0
2024-05-02 13:00:00,77.08,77.6,76.99,77.6,159295.0,73.629,74.1258,73.5431,74.1258,159295.0
2024-05-02 14:00:00,77.6,77.65,77.33,77.54,142212.0,74.1258,74.1735,73.8679,74.0685,142212.0
2024-05-02 15:00:00,77.53,77.57,76.86,76.94,430139.0,74.0589,74.0971,73.4189,73.4953,430139.0
2024-05-03 09:30:00,77.04,77.21,76.54,77.09,137896.0,73.5908,73.7532,73.1132,73.6386,137896.0
2024-05-03 10:00:00,77.12,77.2,76.23,76.36,233999.0,73.6673,73.7437,72.8171,72.9413,233999.0
2024-05-03 11:00:00,76.36,76.88,76.27,76.72,179320.0,72.9413,73.438,72.8553,73.2852,179320.0
2024-05-03 12:00:00,76.72,77.08,76.7,76.98,122751.0,73.2852,73.629,73.2661,73.5335,122751.0
2024-05-03 13:00:00,76.98,77.13,76.89,76.92,110261.0,73.5335,73.6768,73.4476,73.4762,110261.0
2024-05-03 14:00:00,76.92,77.06,76.87,77.03,131183.0,73.4762,73.6099,73.4284,73.5813,131183.0
2024-05-03 15:00:00,77.03,77.34,76.99,77.23,415689.0,73.5813,73.8774,73.5431,73.7723,415689.0
2024-05-06 09:30:00,77.62,77.93,77.37,77.84,133132.0,74.1449,74.441,73.9061,74.355,133132.0
2024-05-06 10:00:00,77.84,78.59,77.79,78.4,205559.0,74.355,75.0714,74.3073,74.8899,205559.0
2024-05-06 11:00:00,78.38,78.38,77.93,78.35,162858.0,74.8708,74.8708,74.441,74.8422,162858.0
2024-05-06 12:00:00,78.34,78.42,77.93,78.08,120691.0,74.8326,74.9091,74.441,74.5843,120691.0
2024-05-06 13:00:00,78.08,78.11,77.75,77.86,86835.0,74.5843,74.6129,74.2691,74.3741,86835.0
2024-05-06 14:00:00,77.87,78.22,77.87,78.16,181825.0,74.3837,74.718,74.3837,74.6607,181825.0
2024-05-06 15:00:00,78.15,78.23,77.92,78.07,409621.0,74.6511,74.7276,74.4314,74.5747,409621.0
2024-05-07 09:30:00,78.52,79.01,78.32,78.56,192631.0,75.0046,75.4726,74.8135,75.0428,192631.0
2024-05-07 10:00:00,78.51,78.84,78.25,78.81,166592.0,74.995,75.3102,74.7467,75.2816,166592.0
2024-05-07 11:00:00,78.81,78.84,78.59,78.64,86205.0,75.2816,75.3102,75.0714,75.1192,86205.0
2024-05-07 12:00:00,78.61,78.66,78.54,78.57,58080.0,75.0905,75.1383,75.0237,75.0523,58080.0
2024-05-07 13:00:00,78.58,78.79,78.47,78.48,130526.0,75.0619,75.2625,74.9568,74.9664,130526.0
2024-05-07 14:00:00,78.47,78.58,78.43,78.49,76292.0,74.9568,75.0619,74.9186,74.9759,76292.0
2024-05-07 15:00:00,78.48,78.55,78.28,78.35,419096.0,74.9664,75.0332,74.7753,74.8422,419096.0
2024-05-08 09:30:00,78.03,78.28,77.64,78.23,95335.0,74.5365,74.7753,74.164,74.7276,95335.0
2024-05-08 10:00:00,78.24,78.6,78.1,78.58,151422.0,74.7371,75.081,74.6034,75.0619,151422.0
2024-05-08 11:00:00,78.57,79.12,78.57,79.08,210211.0,75.0523,75.5777,75.0523,75.5395,210211.0
2024-05-08 12:00:00,79.07,79.14,78.88,79.09,105996.0,75.53,75.5968,75.3485,75.5491,105996.0
2024-05-08 13:00:00,79.09,79.3,79.07,79.22,154663.0,75.5491,75.7497,75.53,75.6732,154663.0
2024-05-08 14:00:00,79.22,79.3,79.09,79.15,124389.0,75.6732,75.7497,75.5491,75.6064,124389.0
2024-05-08 15:00:00,79.16,79.31,79.06,79.13,350420.0,75.6159,75.7592,75.5204,75.5873,350420.0
2024-05-09 09:30:00,79.23,79.58,79.06,79.38,76290.0,75.6828,76.0171,75.5204,75.8261,76290.0
2024-05-09 10:00:00,79.4,79.68,79.28,79.68,206143.0,75.8452,76.1126,75.7306,76.1126,206143.0
2024-05-09 11:00:00,79.68,79.77,79.5,79.53,80222.0,76.1126,76.1986,75.9407,75.9694,80222.0
2024-05-09 12:00:00,79.51,79.78,79.48,79.75,70682.0,75.9503,76.2082,75.9216,76.1795,70682.0
2024-05-09 13:00:00,79.75,79.76,79.53,79.69,86546.0,76.1795,76.1891,75.9694,76.1222,86546.0
2024-05-09 14:00:00,79.68,79.96,79.64,79.92,131973.0,76.1126,76.3801,76.0744,76.3419,131973.0
2024-05-09 15:00:00,79.93,80.05,79.85,80.04,293103.0,76.3514,76.4661,76.275,76.4565,293103.0
2024-05-10 09:30:00,80.4,80.67,79.74,79.95,73265.0,76.8004,77.0583,76.17,76.3706,73265.0
2024-05-10 10:00:00,79.91,80.03,79.63,79.9,122602.0,76.3323,76.447,76.0649,76.3228,122602.0
2024-05-10 11:00:00,79.89,80.04,79.87,79.95,104044.0,76.3132,76.4565,76.2941,76.3706,104044.0
2024-05-10 12:00:00,79.94,80.07,79.88,79.99,92237.0,76.361,76.4852,76.3037,76.4088,92237.0
2024-05-10 13:00:00,79.97,79.99,79.77,79.81,113314.0,76.3897,76.4088,76.1986,76.2368,113314.0
2024-05-10 14:00:00,79.81,79.83,79.63,79.81,82300.0,76.2368,76.2559,76.0649,76.2368,82300.0
2024-05-10 15:00:00,79.8,80.22,79.78,80.06,348298.0,76.2273,76.6285,76.2082,76.4756,348298.0
2024-05-13 09:30:00,80.25,80.72,80.15,80.46,115054.0,76.6571,77.1061,76.5616,76.8577,115054.0
2024-05-13 10:00:00,80.46,80.57,80.31,80.41,146064.0,76.8577,76.9628,76.7144,76.81,146064.0
2024-05-13 11:00:00,80.42,80.71,80.25,80.71,194943.0,76.8195,77.0965,76.6571,77.0965,194943.0
2024-05-13 12:00:00,80.71,81.11,80.71,81.05,292695.0,77.0965,77.4786,77.0965,77.4213,292695.0
2024-05-13 13:00:00,81.04,81.04,80.8,80.91,117077.0,77.4118,77.4118,77.1825,77.2876,117077.0
2024-05-13 14:00:00,80.9,80.97,80.82,80.94,120163.0,77.278,77.3449,77.2016,77.3162,120163.0
2024-05-13 15:00:00,80.94,81.11,80.51,80.58,556799.0,77.3162,77.4786,76.9055,76.9723,556799.0
2024-05-14 09:30:00,80.62,80.96,80.43,80.67,113811.0,77.0106,77.3353,76.8291,77.0583,113811.0
2024-05-14 10:00:00,80.65,81.31,80.59,81.31,222036.0,77.0392,77.6697,76.9819,77.6697,222036.0
2024-05-14 11:00:00,81.31,81.35,81.02,81.17,147634.0,77.6697,77.7079,77.3926,77.5359,147634.0
2024-05-14 12:00:00,81.17,81.18,80.84,80.84,134606.0,77.5359,77.5455,77.2207,77.2207,134606.0
2024-05-14 13:00:00,80.86,81.01,80.86,80.96,105318.0,77.2398,77.3831,77.2398,77.3353,105318.0
2024-05-14 14:00:00,80.96,81.37,80.96,81.31,126381.0,77.3353,77.727,77.3353,77.6697,126381.0
2024-05-14 15:00:00,81.31,81.8,81.23,81.66,438351.0,77.6697,78.1377,77.5932,78.004,438351.0
2024-05-15 09:30:00,81.72,82.15,81.38,81.54,233787.0,78.0613,78.4721,77.7365,77.8894,233787.0
2024-05-15 10:00:00,81.53,81.82,81.27,81.78,228342.0,77.8798,78.1568,77.6315,78.1186,228342.0
2024-05-15 11:00:00,81.79,82.27,81.67,82.06,294405.0,78.1282,78.5867,78.0135,78.3861,294405.0
2024-05-15 12:00:00,82.06,82.07,81.73,81.95,105961.0,78.3861,78.3956,78.0709,78.281,105961.0
2024-05-15 13:00:00,81.96,81.97,81.54,81.58,108402.0,78.2906,78.3001,77.8894,77.9276,108402.0
2024-05-15 14:00:00,81.57,81.73,81.53,81.59,130156.0,77.918,78.0709,77.8798,77.9371,130156.0
2024-05-15 15:00:00,81.58,81.68,81.3,81.61,351795.0,77.9276,78.0231,77.6601,77.9562,351795.0
2024-05-16 09:30:00,81.5,82.12,81.5,81.81,185985.0,77.8512,78.4434,77.8512,78.1473,185985.0
2024-05-16 10:00:00,81.81,82.57,81.75,82.55,109558.0,78.1473,78.8733,78.09,78.8541,109558.0
2024-05-16 11:00:00,82.55,82.82,82.42,82.79,81179.0,78.8541,79.1121,78.73,79.0834,81179.0
2024-05-16 12:00:00,82.79,82.81,82.49,82.6,104258.0,79.0834,79.1025,78.7968,78.9019,104258.0
2024-05-16 13:00:00,82.61,82.63,82.35,82.36,85886.0,78.9115,78.9306,78.6631,78.6727,85886.0
2024-05-16 14:00:00,82.38,82.38,82.22,82.34,83712.0,78.6918,78.6918,78.5389,78.6536,83712.0
2024-05-16 15:00:00,82.36,82.41,82.08,82.24,439103.0,78.6727,78.7204,78.4052,78.558,439103.0
2024-05-17 09:30:00,82.62,82.7,81.94,82.18,147038.0,78.921,78.9974,78.2715,78.5007,147038.0
2024-05-17 10:00:00,82.17,82.24,81.88,82.23,149861.0,78.4912,78.558,78.2141,78.5485,149861.0
2024-05-17 11:00:00,82.23,82.44,82.17,82.38,99724.0,78.5485,78.7491,78.4912,78.6918,99724.0
2024-05-17 12:00:00,82.37,82.67,82.37,82.64,90999.0,78.6822,78.9688,78.6822,78.9401,90999.0
2024-05-17 13:00:00,82.65,82.98,82.64,82.91,141877.0,78.9497,79.2649,78.9401,79.198,141877.0
2024-05-17 14:00:00,82.9,83.05,82.82,82.99,112945.0,79.1885,79.3318,79.1121,79.2744,112945.0
2024-05-17 15:00:00,82.99,82.99,82.59,82.63,426818.0,79.2744,79.2744,78.8924,78.9306,426818.0
2024-05-20 09:30:00,83.0,83.09,82.68,82.76,126189.0,79.284,79.37,78.9783,79.0547,126189.0
2024-05-20 10:00:00,82.76,82.92,82.53,82.92,126676.0,79.0547,79.2076,78.835,79.2076,126676.0
2024-05-20 11:00:00,82.91,82.97,82.71,82.77,69766.0,79.198,79.2553,79.007,79.0643,69766.0
2024-05-20 12:00:00,82.79,82.85,82.58,82.63,82155.0,79.0834,79.1407,78.8828,78.9306,82155.0
2024-05-20 13:00:00,82.63,82.7,82.45,82.62,110198.0,78.9306,78.9974,78.7586,78.921,110198.0
2024-05-20 14:00:00,82.64,82.65,82.46,82.48,66179.0,78.9401,78.9497,78.7682,78.7873,66179.0
2024-05-20 15:00:00,82.48,82.73,82.45,82.72,280656.0,78.7873,79.0261,78.7586,79.0165,280656.0
2024-05-21 09:30:00,82.71,83.09,82.49,82.85,65440.0,79.007,79.37,78.7968,79.1407,65440.0
2024-05-21 10:00:00,82.84,83.31,82.8,83.2,60829.0,79.1312,79.5801,79.093,79.475,60829.0
2024-05-21 11:00:00,83.19,83.24,82.96,82.98,93894.0,79.4655,79.5133,79.2458,79.2649,93894.0
2024-05-21 12:00:00,82.98,83.12,82.85,83.03,73077.0,79.2649,79.3986,79.1407,79.3127,73077.0
2024-05-21 13:00:00,83.03,83.14,82.97,83.13,68472.0,79.3127,79.4177,79.2553,79.4082,68472.0
2024-05-21 14:00:00,83.14,83.14,82.94,82.99,96467.0,79.4177,79.4177,79.2267,79.2744,96467.0
2024-05-21 15:00:00,82.99,83.13,82.92,83.01,288680.0,79.2744,79.4082,79.2076,79.2936,288680.0
2024-05-22 09:30:00,82.72,82.72,81.81,81.99,76262.0,79.0165,79.0165,78.1473,78.3192,76262.0
2024-05-22 10:00:00,82.02,82.07,81.53,82.07,109995.0,78.3479,78.3956,77.8798,78.3956,109995.0
2024-05-22 11:00:00,82.06,82.1,81.88,81.98,91549.0,78.3861,78.4243,78.2141,78.3097,91549.0
2024-05-22 12:00:00,81.99,82.1,81.87,82.03,93262.0,78.3192,78.4243,78.2046,78.3574,93262.0
2024-05-22 13:00:00,82.0,82.25,81.85,81.95,98503.0,78.3288,78.5676,78.1855,78.281,98503.0
2024-05-22 14:00:00,81.93,81.94,81.46,81.47,145210.0,78.2619,78.2715,77.8129,77.8225,145210.0
2024-05-22 15:00:00,81.44,81.7,81.25,81.66,355598.0,77.7938,78.0422,77.6124,78.004,355598.0
2024-05-23 09:30:00,81.77,81.97,81.16,81.26,73478.0,78.1091,78.3001,77.5264,77.6219,73478.0
2024-05-23 10:00:00,81.26,81.39,80.94,81.02,182563.0,77.6219,77.7461,77.3162,77.3926,182563.0
2024-05-23 11:00:00,81.04,81.33,81.0,81.2,98335.0,77.4118,77.6888,77.3735,77.5646,98335.0
2024-05-23 12:00:00,81.2,81.28,81.0,81.03,91357.0,77.5646,77.641,77.3735,77.4022,91357.0
2024-05-23 13:00:00,81.03,81.06,80.46,80.52,196030.0,77.4022,77.4309,76.8577,76.915,196030.0
2024-05-23 14:00:00,80.53,80.55,80.26,80.33,109138.0,76.9246,76.9437,76.6667,76.7335,109138.0
2024-05-23 15:00:00,80.32,80.42,80.17,80.2,326175.0,76.724,76.8195,76.5807,76.6094,326175.0
2024-05-24 09:30:00,80.59,81.03,80.59,80.85,49545.0,76.9819,77.4022,76.9819,77.2303,49545.0
2024-05-24 10:00:00,80.85,81.12,80.59,80.67,96642.0,77.2303,77.4882,76.9819,77.0583,96642.0
2024-05-24 11:00:00,80.67,81.04,80.66,80.71,93328.0,77.0583,77.4118,77.0488,77.0965,93328.0
2024-05-24 12:00:00,80.71,80.91,80.63,80.67,83756.0,77.0965,77.2876,77.0201,77.0583,83756.0
2024-05-24 13:00:00,80.66,80.77,80.62,80.69,49247.0,77.0488,77.1538,77.0106,77.0774,49247.0
2024-05-24 14:00:00,80.68,80.82,80.56,80.68,59963.0,77.0679,77.2016,76.9532,77.0679,59963.0
2024-05-24 15:00:00,80.67,80.87,80.55,80.86,195071.0,77.0583,77.2494,76.9437,77.2398,195071.0
2024-05-28 09:30:00,81.0,81.54,80.97,81.02,55577.0,77.3735,77.8894,77.3449,77.3926,55577.0
2024-05-28 10:00:00,81.0,81.09,80.67,80.91,65482.0,77.3735,77.4595,77.0583,77.2876,65482.0
2024-05-28 11:00:00,80.93,81.28,80.9,81.25,53606.0,77.3067,77.641,77.278,77.6124,53606.0
2024-05-28 12:00:00,81.25,81.27,81.03,81.03,71720.0,77.6124,77.6315,77.4022,77.4022,71720.0
2024-05-28 13:00:00,81.05,81.05,80.69,80.74,63155.0,77.4213,77.4213,77.0774,77.1252,63155.0
2024-05-28 14:00:00,80.73,80.86,80.62,80.84,54847.0,77.1156,77.2398,77.0106,77.2207,54847.0
2024-05-28 15:00:00,80.83,81.24,80.83,80.96,387775.0,77.2112,77.6028,77.2112,77.3353,387775.0
2024-05-29 09:30:00,80.75,80.75,79.96,80.15,69221.0,77.1347,77.1347,76.3801,76.5616,69221.0
2024-05-29 10:00:00,80.07,80.27,79.96,80.17,101390.0,76.4852,76.6762,76.3801,76.5807,101390.0
2024-05-29 11:00:00,80.14,80.14,79.89,80.02,75850.0,76.552,76.552,76.3132,76.4374,75850.0
2024-05-29 12:00:00,79.99,80.21,79.87,80.08,61976.0,76.4088,76.6189,76.2941,76.4947,61976.0
2024-05-29 13:00:00,80.08,80.09,79.69,79.76,74614.0,76.4947,76.5043,76.1222,76.1891,74614.0
2024-05-29 14:00:00,79.78,79.82,79.49,79.6,86059.0,76.2082,76.2464,75.9311,76.0362,86059.0
2024-05-29 15:00:00,79.59,79.73,79.39,79.62,477347.0,76.0267,76.1604,75.8356,76.0553,477347.0
2024-05-30 09:30:00,79.58,80.19,79.57,80.15,79012.0,76.0171,76.5998,76.0076,76.5616,79012.0
2024-05-30 10:00:00,80.2,80.22,79.71,79.9,91274.0,76.6094,76.6285,76.1413,76.3228,91274.0
2024-05-30 11:00:00,79.89,80.0,79.62,79.63,77521.0,76.3132,76.4183,76.0553,76.0649,77521.0
2024-05-30 12:00:00,79.63,79.82,79.63,79.79,67236.0,76.0649,76.2464,76.0649,76.2177,67236.0
2024-05-30 13:00:00,79.78,79.84,79.69,79.76,60254.0,76.2082,76.2655,76.1222,76.1891,60254.0
2024-05-30 14:00:00,79.75,79.9,79.59,79.89,118532.0,76.1795,76.3228,76.0267,76.3132,118532.0
2024-05-30 15:00:00,79.89,79.99,79.72,79.95,287875.0,76.3132,76.4088,76.1509,76.3706,287875.0
2024-05-31 09:30:00,79.95,80.54,79.94,80.35,46213.0,76.3706,76.9341,76.361,76.7526,46213.0
2024-05-31 10:00:00,80.39,80.48,80.15,80.34,103440.0,76.7909,76.8768,76.5616,76.7431,103440.0
2024-05-31 11:00:00,80.36,80.36,80.07,80.24,74543.0,76.7622,76.7622,76.4852,76.6476,74543.0
2024-05-31 12:00:00,80.2,80.29,80.0,80.04,176462.0,76.6094,76.6953,76.4183,76.4565,176462.0
2024-05-31 13:00:00,80.05,80.38,80.05,80.35,104686.0,76.4661,76.7813,76.4661,76.7526,104686.0
2024-05-31 14:00:00,80.35,80.58,80.33,80.39,105842.0,76.7526,76.9723,76.7335,76.7909,105842.0
2024-05-31 15:00:00,80.38,81.07,80.19,81.03,483565.0,76.7813,77.4404,76.5998,77.4022,483565.0
2024-06-03 09:30:00,80.76,80.95,79.75,79.78,83116.0,77.1443,77.3258,76.1795,76.2082,83116.0
2024-06-03 10:00:00,79.85,79.95,79.12,79.28,221992.0,76.275,76.3706,75.5777,75.7306,221992.0
2024-06-03 11:00:00,79.26,79.37,78.89,79.37,168018.0,75.7114,75.8165,75.358,75.8165,168018.0
2024-06-03 12:00:00,79.37,79.43,78.73,78.81,122726.0,75.8165,75.8738,75.2052,75.2816,122726.0
2024-06-03 13:00:00,78.81,78.94,78.68,78.89,165412.0,75.2816,75.4058,75.1574,75.358,165412.0
2024-06-03 14:00:00,78.91,79.19,78.89,79.1,147797.0,75.3771,75.6446,75.358,75.5586,147797.0
2024-06-03 15:00:00,79.12,79.57,79.09,79.56,357023.0,75.5777,76.0076,75.5491,75.998,357023.0
2024-06-04 09:30:00,78.75,78.75,77.88,78.15,146095.0,75.2243,75.2243,74.3932,74.6511,146095.0
2024-06-04 10:00:00,78.19,78.59,78.15,78.37,260830.0,74.6894,75.0714,74.6511,74.8613,260830.0
2024-06-04 11:00:00,78.36,78.54,78.11,78.14,198447.0,74.8517,75.0237,74.6129,74.6416,198447.0
2024-06-04 12:00:00,78.13,78.48,78.03,78.44,238533.0,74.632,74.9664,74.5365,74.9282,238533.0
2024-06-04 13:00:00,78.43,78.62,78.33,78.59,156978.0,74.9186,75.1001,74.8231,75.0714,156978.0
2024-06-04 14:00:00,78.59,78.75,78.4,78.67,132430.0,75.0714,75.2243,74.8899,75.1479,132430.0
2024-06-04 15:00:00,78.65,79.14,78.51,79.03,557643.0,75.1288,75.5968,74.995,75.4917,557643.0
2024-06-05 09:30:00,79.17,79.34,78.41,78.62,74509.0,75.6255,75.7879,74.8995,75.1001,74509.0
2024-06-05 10:00:00,78.56,79.07,78.41,78.73,166193.0,75.0428,75.53,74.8995,75.2052,166193.0
2024-06-05 11:00:00,78.71,79.15,78.69,79.0,159275.0,75.1861,75.6064,75.167,75.4631,159275.0
2024-06-05 12:00:00,79.0,79.13,78.94,79.09,143693.0,75.4631,75.5873,75.4058,75.5491,143693.0
2024-06-05 13:00:00,79.07,79.16,78.98,79.11,155967.0,75.53,75.6159,75.444,75.5682,155967.0
2024-06-05 14:00:00,79.1,79.26,79.1,79.23,157250.0,75.5586,75.7114,75.5586,75.6828,157250.0
2024-06-05 15:00:00,79.22,79.27,79.01,79.17,655976.0,75.6732,75.721,75.4726,75.6255,655976.0
2024-06-06 09:30:00,78.88,79.0,78.37,78.92,213506.0,75.3485,75.4631,74.8613,75.3867,213506.0
2024-06-06 10:00:00,78.9,79.1,78.72,79.0,186865.0,75.3676,75.5586,75.1956,75.4631,186865.0
2024-06-06 11:00:00,78.99,79.26,78.96,79.17,172276.0,75.4535,75.7114,75.4249,75.6255,172276.0
2024-06-06 12:00:00,79.16,79.29,78.89,78.93,165173.0,75.6159,75.7401,75.358,75.3962,165173.0
2024-06-06 13:00:00,78.93,79.2,78.9,79.02,144078.0,75.3962,75.6541,75.3676,75.4822,144078.0
2024-06-06 14:00:00,79.02,79.2,78.89,79.16,93871.0,75.4822,75.6541,75.358,75.6159,93871.0
2024-06-06 15:00:00,79.13,79.31,78.91,78.97,587765.0,75.5873,75.7592,75.3771,75.4344,587765.0
2024-06-07 09:30:00,78.65,78.73,77.8,78.51,128154.0,75.1288,75.2052,74.3168,74.995,128154.0
2024-06-07 10:00:00,78.46,79.07,78.44,79.0,147690.0,74.9473,75.53,74.9282,75.4631,147690.0
2024-06-07 11:00:00,78.98,78.99,78.52,78.52,78827.0,75.444,75.4535,75.0046,75.0046,78827.0
2024-06-07 12:00:00,78.52,78.64,78.42,78.64,119891.0,75.0046,75.1192,74.9091,75.1192,119891.0
2024-06-07 13:00:00,78.64,78.92,78.52,78.84,152549.0,75.1192,75.3867,75.0046,75.3102,152549.0
2024-06-07 14:00:00,78.83,78.96,78.61,78.88,131767.0,75.3007,75.4249,75.0905,75.3485,131767.0
2024-06-07 15:00:00,78.87,78.94,78.61,78.68,559436.0,75.3389,75.4058,75.0905,75.1574,559436.0
2024-06-10 09:30:00,78.92,79.28,78.69,79.07,107735.0,75.3867,75.7306,75.167,75.53,107735.0
2024-06-10 10:00:00,79.12,79.47,79.07,79.22,141098.0,75.5777,75.912,75.53,75.6732,141098.0
2024-06-10 11:00:00,79.17,79.6,79.16,79.6,169126.0,75.6255,76.0362,75.6159,76.0362,169126.0
2024-06-10 12:00:00,79.6,79.7,79.39,79.68,164364.0,76.0362,76.1317,75.8356,76.1126,164364.0
2024-06-10 13:00:00,79.68,80.31,79.53,80.21,195122.0,76.1126,76.7144,75.9694,76.6189,195122.0
2024-06-10 14:00:00,80.2,80.24,80.02,80.18,229944.0,76.6094,76.6476,76.4374,76.5903,229944.0
2024-06-10 15:00:00,80.18,80.33,79.95,80.04,445364.0,76.5903,76.7335,76.3706,76.4565,445364.0
2024-06-11 09:30:00,79.57,79.71,78.9,78.93,101661.0,76.0076,76.1413,75.3676,75.3962,101661.0
2024-06-11 10:00:00,78.92,79.41,78.79,79.27,168955.0,75.3867,75.8547,75.2625,75.721,168955.0
2024-06-11 11:00:00,79.27,79.67,79.26,79.56,73149.0,75.721,76.1031,75.7114,75.998,73149.0
2024-06-11 12:00:00,79.57,79.64,79.43,79.56,64697.0,76.0076,76.0744,75.8738,75.998,64697.0
2024-06-11 13:00:00,79.58,79.75,79.47,79.74,69062.0,76.0171,76.1795,75.912,76.17,69062.0
2024-06-11 14:00:00,79.75,79.94,79.66,79.68,84390.0,76.1795,76.361,76.0935,76.1126,84390.0
2024-06-11 15:00:00,79.69,79.8,79.6,79.64,467526.0,76.1222,76.2273,76.0362,76.0744,467526.0
2024-06-12 09:30:00,80.3,80.47,80.0,80.3,107292.0,76.7049,76.8673,76.4183,76.7049,107292.0
2024-06-12 10:00:00,80.28,80.56,80.0,80.09,250555.0,76.6858,76.9532,76.4183,76.5043,250555.0
2024-06-12 11:00:00,80.09,80.27,79.9,80.27,138879.0,76.5043,76.6762,76.3228,76.6762,138879.0
2024-06-12 12:00:00,80.26,80.5,80.23,80.45,86477.0,76.6667,76.8959,76.638,76.8482,86477.0
2024-06-12 13:00:00,80.45,80.48,80.17,80.24,72055.0,76.8482,76.8768,76.5807,76.6476,72055.0
2024-06-12 14:00:00,80.23,80.42,79.83,80.14,122445.0,76.638,76.8195,76.2559,76.552,122445.0
2024-06-12 15:00:00,80.14,80.29,79.88,80.19,375532.0,76.552,76.6953,76.3037,76.5998,375532.0
2024-06-13 09:30:00,79.75,80.1,79.42,79.42,218669.0,76.1795,76.5138,75.8643,75.8643,218669.0
2024-06-13 10:00:00,79.42,79.64,78.75,78.89,303434.0,75.8643,76.0744,75.2243,75.358,303434.0
2024-06-13 11:00:00,78.89,78.91,78.64,78.77,219853.0,75.358,75.3771,75.1192,75.2434,219853.0
2024-06-13 12:00:00,78.75,78.84,78.6,78.74,124293.0,75.2243,75.3102,75.081,75.2147,124293.0
2024-06-13 13:00:00,78.73,79.16,78.72,79.08,178760.0,75.2052,75.6159,75.1956,75.5395,178760.0
2024-06-13 14:00:00,79.08,79.37,78.97,79.19,145401.0,75.5395,75.8165,75.4344,75.6446,145401.0
2024-06-13 15:00:00,79.2,79.31,78.67,78.75,544758.0,75.6541,75.7592,75.1479,75.2243,544758.0
2024-06-14 09:30:00,78.52,78.78,78.3,78.47,89199.0,75.0046,75.2529,74.7944,74.9568,89199.0
2024-06-14 10:00:00,78.46,78.47,77.82,78.04,147623.0,74.9473,74.9568,74.3359,74.5461,147623.0
2024-06-14 11:00:00,78.03,78.27,77.94,77.98,89952.0,74.5365,74.7658,74.4505,74.4888,89952.0
2024-06-14 12:00:00,77.98,78.17,77.93,78.09,84533.0,74.4888,74.6702,74.441,74.5938,84533.0
2024-06-14 13:00:00,78.09,78.25,77.89,77.91,64627.0,74.5938,74.7467,74.4028,74.4219,64627.0
2024-06-14 14:00:00,77.91,78.16,77.85,78.15,130816.0,74.4219,74.6607,74.3646,74.6511,130816.0
2024-06-14 15:00:00,78.15,78.28,78.06,78.1,393677.0,74.6511,74.7753,74.5652,74.6034,393677.0
2024-06-17 09:30:00,78.12,78.97,77.82,78.88,83736.0,74.6225,75.4344,74.3359,75.3485,83736.0
2024-06-17 10:00:00,78.87,79.05,78.7,78.83,84850.0,75.3389,75.5108,75.1765,75.3007,84850.0
2024-06-17 11:00:00,78.85,79.18,78.84,78.94,87995.0,75.3198,75.635,75.3102,75.4058,87995.0
2024-06-17 12:00:00,78.93,79.23,78.86,79.19,75090.0,75.3962,75.6828,75.3294,75.6446,75090.0
2024-06-17 13:00:00,79.18,79.38,79.17,79.29,95528.0,75.635,75.8261,75.6255,75.7401,95528.0
2024-06-17 14:00:00,79.29,79.53,79.25,79.53,88074.0,75.7401,75.9694,75.7019,75.9694,88074.0
2024-06-17 15:00:00,79.49,79.51,78.98,79.06,430234.0,75.9311,75.9503,75.444,75.5204,430234.0
2024-06-18 09:30:00,79.2,80.1,79.08,79.7,96735.0,75.6541,76.5138,75.5395,76.1317,96735.0
2024-06-18 10:00:00,79.67,79.88,79.59,79.77,116800.0,76.1031,76.3037,76.0267,76.1986,116800.0
2024-06-18 11:00:00,79.76,79.92,79.59,79.83,106954.0,76.1891,76.3419,76.0267,76.2559,106954.0
2024-06-18 12:00:00,79.85,80.06,79.84,80.02,97728.0,76.275,76.4756,76.2655,76.4374,97728.0
2024-06-18 13:00:00,80.01,80.27,79.93,80.23,112212.0,76.4279,76.6762,76.3514,76.638,112212.0
2024-06-18 14:00:00,80.23,80.37,80.08,80.34,171070.0,76.638,76.7718,76.4947,76.7431,171070.0
2024-06-18 15:00:00,80.33,80.35,80.01,80.07,464814.0,76.7335,76.7526,76.4279,76.4852,464814.0
2024-06-20 09:30:00,79.98,80.93,79.79,80.87,87313.0,76.3992,77.3067,76.2177,77.2494,87313.0
2024-06-20 10:00:00,80.87,81.22,80.53,80.57,203733.0,77.2494,77.5837,76.9246,76.9628,203733.0
2024-06-20 11:00:00,80.58,80.98,80.26,80.37,162212.0,76.9723,77.3544,76.6667,76.7718,162212.0
2024-06-20 12:00:00,80.38,81.06,80.37,81.05,105665.0,76.7813,77.4309,76.7718,77.4213,105665.0
2024-06-20 13:00:00,81.05,81.22,81.0,81.08,244448.0,77.4213,77.5837,77.3735,77.45,244448.0
2024-06-20 14:00:00,81.08,81.1,80.8,80.95,123792.0,77.45,77.4691,77.1825,77.3258,123792.0
2024-06-20 15:00:00,80.95,81.29,80.9,81.04,570866.0,77.3258,77.6506,77.278,77.4118,570866.0
2024-06-21 09:30:00,81.41,81.48,80.0,80.33,648175.0,77.7652,77.8321,76.4183,76.7335,648175.0
2024-06-21 10:00:00,80.33,80.73,80.29,80.6,111830.0,76.7335,77.1156,76.6953,76.9915,111830.0
2024-06-21 11:00:00,80.58,80.61,80.0,80.14,65485.0,76.9723,77.001,76.4183,76.552,65485.0
2024-06-21 12:00:00,80.17,80.17,80.0,80.03,58359.0,76.5807,76.5807,76.4183,76.447,58359.0
2024-06-21 13:00:00,80.0,80.0,79.65,79.71,61400.0,76.4183,76.4183,76.084,76.1413,61400.0
2024-06-21 14:00:00,79.72,80.28,79.59,80.16,180545.0,76.1509,76.6858,76.0267,76.5712,180545.0
2024-06-21 15:00:00,80.16,80.24,79.85,79.86,482397.0,76.5712,76.6476,76.275,76.2846,482397.0
2024-06-24 09:30:00,79.88,80.93,79.88,80.84,99760.0,76.3037,77.3067,76.3037,77.2207,99760.0
2024-06-24 10:00:00,80.84,81.12,80.56,81.01,141598.0,77.2207,77.4882,76.9532,77.3831,141598.0
2024-06-24 11:00:00,81.02,81.13,80.81,81.06,80682.0,77.3926,77.4977,77.1921,77.4309,80682.0
2024-06-24 12:00:00,81.05,81.35,81.05,81.26,97100.0,77.4213,77.7079,77.4213,77.6219,97100.0
2024-06-24 13:00:00,81.25,81.27,81.04,81.08,110404.0,77.6124,77.6315,77.4118,77.45,110404.0
2024-06-24 14:00:00,81.06,81.28,81.0,81.23,128551.0,77.4309,77.641,77.3735,77.5932,128551.0
2024-06-24 15:00:00,81.23,81.23,80.86,80.89,459366.0,77.5932,77.5932,77.2398,77.2685,459366.0
2024-06-25 09:30:00,80.91,81.1,80.66,80.88,86806.0,77.2876,77.4691,77.0488,77.2589,86806.0
2024-06-25 10:00:00,80.87,81.07,80.76,81.04,101911.0,77.2494,77.4404,77.1443,77.4118,101911.0
2024-06-25 11:00:00,81.04,81.08,80.58,80.76,173393.0,77.4118,77.45,76.9723,77.1443,173393.0
2024-06-25 12:00:00,80.76,80.82,80.56,80.65,97715.0,77.1443,77.2016,76.9532,77.0392,97715.0
2024-06-25 13:00:00,80.68,80.73,80.55,80.61,92108.0,77.0679,77.1156,76.9437,77.001,92108.0
2024-06-25 14:00:00,80.61,80.71,80.59,80.66,113587.0,77.001,77.0965,76.9819,77.0488,113587.0
2024-06-25 15:00:00,80.67,81.08,80.64,81.03,434703.0,77.0583,77.45,77.0297,77.4022,434703.0
2024-06-26 09:30:00,81.1,81.21,80.58,80.9,65725.0,77.4691,77.5741,76.9723,77.278,65725.0
2024-06-26 10:00:00,80.87,81.06,80.44,80.6,66985.0,77.2494,77.4309,76.8386,76.9915,66985.0
2024-06-26 11:00:00,80.63,80.8,80.52,80.73,94643.0,77.0201,77.1825,76.915,77.1156,94643.0
2024-06-26 12:00:00,80.72,80.86,80.68,80.7,49201.0,77.1061,77.2398,77.0679,77.087,49201.0
2024-06-26 13:00:00,80.7,80.91,80.67,80.85,62942.0,77.087,77.2876,77.0583,77.2303,62942.0
2024-06-26 14:00:00,80.84,80.84,80.43,80.5,78425.0,77.2207,77.2207,76.8291,76.8959,78425.0
2024-06-26 15:00:00,80.5,80.64,80.43,80.53,241719.0,76.8959,77.0297,76.8291,76.9246,241719.0
2024-06-27 09:30:00,80.78,81.13,80.66,81.07,65738.0,77.1634,77.4977,77.0488,77.4404,65738.0
2024-06-27 10:00:00,81.08,81.14,80.85,80.89,89284.0,77.45,77.5073,77.2303,77.2685,89284.0
2024-06-27 11:00:00,80.88,80.9,80.78,80.83,63196.0,77.2589,77.278,77.1634,77.2112,63196.0
2024-06-27 12:00:00,80.84,80.84,80.52,80.6,54246.0,77.2207,77.2207,76.915,76.9915,54246.0
2024-06-27 13:00:00,80.6,80.72,80.59,80.65,42318.0,76.9915,77.1061,76.9819,77.0392,42318.0
2024-06-27 14:00:00,80.62,80.62,80.37,80.51,75097.0,77.0106,77.0106,76.7718,76.9055,75097.0
2024-06-27 15:00:00,80.51,80.78,80.45,80.78,290366.0,76.9055,77.1634,76.8482,77.1634,290366.0
2024-06-28 09:30:00,81.28,81.51,80.77,80.78,67096.0,77.641,77.8607,77.1538,77.1634,67096.0
2024-06-28 10:00:00,80.81,81.1,80.64,81.05,134167.0,77.1921,77.4691,77.0297,77.4213,134167.0
2024-06-28 11:00:00,81.06,81.12,80.78,81.12,166633.0,77.4309,77.4882,77.1634,77.4882,166633.0
2024-06-28 12:00:00,81.11,81.62,81.11,81.57,164054.0,77.4786,77.9658,77.4786,77.918,164054.0
2024-06-28 13:00:00,81.57,81.64,81.06,81.1,97076.0,77.918,77.9849,77.4309,77.4691,97076.0
2024-06-28 14:00:00,81.1,81.17,80.95,81.09,150371.0,77.4691,77.5359,77.3258,77.4595,150371.0
2024-06-28 15:00:00,81.1,81.58,81.02,81.55,450819.0,77.4691,77.9276,77.3926,77.8989,450819.0
2024-07-01 09:30:00,81.75,81.95,81.63,81.88,101597.0,78.09,78.281,77.9753,78.2141,101597.0
2024-07-01 10:00:00,81.91,81.95,80.95,81.19,114284.0,78.2428,78.281,77.3258,77.555,114284.0
2024-07-01 11:00:00,81.17,81.48,81.13,81.48,93105.0,77.5359,77.8321,77.4977,77.8321,93105.0
2024-07-01 12:00:00,81.46,81.52,81.33,81.44,93816.0,77.8129,77.8703,77.6888,77.7938,93816.0
2024-07-01 13:00:00,81.45,81.81,81.43,81.7,99321.0,77.8034,78.1473,77.7843,78.0422,99321.0
2024-07-01 14:00:00,81.7,81.73,81.53,81.55,110940.0,78.0422,78.0709,77.8798,77.8989,110940.0
2024-07-01 15:00:00,81.54,81.76,81.45,81.72,336746.0,77.8894,78.0995,77.8034,78.0613,336746.0
2024-07-02 09:30:00,82.34,82.48,81.89,82.42,96691.0,78.6536,78.7873,78.2237,78.73,96691.0
2024-07-02 10:00:00,82.44,82.66,82.23,82.52,162545.0,78.7491,78.9592,78.5485,78.8255,162545.0
2024-07-02 11:00:00,82.52,82.55,82.04,82.09,93572.0,78.8255,78.8541,78.367,78.4147,93572.0
2024-07-02 12:00:00,82.09,82.13,81.85,81.94,78319.0,78.4147,78.453,78.1855,78.2715,78319.0
2024-07-02 13:00:00,81.95,82.01,81.75,81.77,91285.0,78.281,78.3383,78.09,78.1091,91285.0
2024-07-02 14:00:00,81.77,81.97,81.72,81.83,81994.0,78.1091,78.3001,78.0613,78.1664,81994.0
2024-07-02 15:00:00,81.83,82.36,81.83,82.34,305747.0,78.1664,78.6727,78.1664,78.6536,305747.0
2024-07-03 09:30:00,82.23,82.97,82.1,82.86,140458.0,78.5485,79.2553,78.4243,79.1503,140458.0
2024-07-03 10:00:00,82.86,83.2,82.69,83.17,242443.0,79.1503,79.475,78.9879,79.4464,242443.0
2024-07-03 11:00:00,83.19,83.25,82.82,82.84,136999.0,79.4655,79.5228,79.1121,79.1312,136999.0
2024-07-03 12:00:00,82.83,83.09,82.79,82.84,307423.0,79.1216,79.37,79.0834,79.1312,307423.0
2024-07-05 09:30:00,82.68,82.74,82.26,82.35,66090.0,78.9783,79.0356,78.5771,78.6631,66090.0
2024-07-05 10:00:00,82.38,82.47,82.09,82.24,63065.0,78.6918,78.7777,78.4147,78.558,63065.0
2024-07-05 11:00:00,82.25,82.36,82.19,82.21,74617.0,78.5676,78.6727,78.5103,78.5294,74617.0
2024-07-05 12:00:00,82.2,82.3,82.07,82.29,48678.0,78.5198,78.6153,78.3956,78.6058,48678.0
2024-07-05 13:00:00,82.3,82.3,81.98,82.0,63216.0,78.6153,78.6153,78.3097,78.3288,63216.0
2024-07-05 14:00:00,82.01,82.25,81.91,82.23,56076.0,78.3383,78.5676,78.2428,78.5485,56076.0
2024-07-05 15:00:00,82.23,82.34,81.89,82.26,220397.0,78.5485,78.6536,78.2237,78.5771,220397.0
2024-07-08 09:30:00,82.12,82.63,81.94,82.57,84207.0,78.4434,78.9306,78.2715,78.8733,84207.0
2024-07-08 10:00:00,82.59,82.7,82.13,82.32,91145.0,78.8924,78.9974,78.453,78.6344,91145.0
2024-07-08 11:00:00,82.31,82.31,81.95,82.06,62617.0,78.6249,78.6249,78.281,78.3861,62617.0
2024-07-08 12:00:00,82.04,82.35,82.04,82.31,55903.0,78.367,78.6631,78.367,78.6249,55903.0
2024-07-08 13:00:00,82.3,82.31,82.07,82.15,51817.0,78.6153,78.6249,78.3956,78.4721,51817.0
2024-07-08 14:00:00,82.15,82.15,81.92,82.04,74401.0,78.4721,78.4721,78.2524,78.367,74401.0
2024-07-08 15:00:00,82.04,82.14,81.97,82.02,249848.0,78.367,78.4625,78.3001,78.3479,249848.0
2024-07-09 09:30:00,81.82,82.04,81.71,81.81,63051.0,78.1568,78.367,78.0518,78.1473,63051.0
2024-07-09 10:00:00,81.81,82.46,81.81,82.39,76096.0,78.1473,78.7682,78.1473,78.7013,76096.0
2024-07-09 11:00:00,82.39,82.59,82.25,82.46,56097.0,78.7013,78.8924,78.5676,78.7682,56097.0
2024-07-09 12:00:00,82.47,82.8,82.46,82.73,126258.0,78.7777,79.093,78.7682,79.0261,126258.0
2024-07-09 13:00:00,82.75,82.86,82.49,82.49,73341.0,79.0452,79.1503,78.7968,78.7968,73341.0
2024-07-09 14:00:00,82.49,82.53,82.27,82.33,123414.0,78.7968,78.835,78.5867,78.644,123414.0
2024-07-09 15:00:00,82.34,82.46,82.17,82.42,316110.0,78.6536,78.7682,78.4912,78.73,316110.0
2024-07-10 09:30:00,82.09,82.32,81.79,82.25,80489.0,78.4147,78.6344,78.1282,78.5676,80489.0
2024-07-10 10:00:00,82.2,82.39,81.96,82.0,76942.0,78.5198,78.7013,78.2906,78.3288,76942.0
2024-07-10 11:00:00,82.02,82.26,82.01,82.07,63263.0,78.3479,78.5771,78.3383,78.3956,63263.0
2024-07-10 12:00:00,82.06,82.14,81.88,81.94,75132.0,78.3861,78.4625,78.2141,78.2715,75132.0
2024-07-10 13:00:00,81.94,82.05,81.82,82.0,73457.0,78.2715,78.3765,78.1568,78.3288,73457.0
2024-07-10 14:00:00,82.01,82.26,81.93,82.25,91527.0,78.3383,78.5771,78.2619,78.5676,91527.0
2024-07-10 15:00:00,82.26,82.36,82.03,82.3,264954.0,78.5771,78.6727,78.3574,78.6153,264954.0
2024-07-11 09:30:00,82.25,82.67,81.99,82.54,58049.0,78.5676,78.9688,78.3192,78.8446,58049.0
2024-07-11 10:00:00,82.53,83.06,82.53,83.06,122304.0,78.835,79.3413,78.835,79.3413,122304.0
2024-07-11 11:00:00,83.08,83.34,83.0,83.06,140874.0,79.3604,79.6088,79.284,79.3413,140874.0
2024-07-11 12:00:00,83.05,83.05,82.72,83.0,57825.0,79.3318,79.3318,79.0165,79.284,57825.0
2024-07-11 13:00:00,82.97,83.07,82.86,83.01,77739.0,79.2553,79.3509,79.1503,79.2936,77739.0
2024-07-11 14:00:00,83.03,83.07,82.84,82.91,60163.0,79.3127,79.3509,79.1312,79.198,60163.0
2024-07-11 15:00:00,82.91,83.01,82.71,82.89,227377.0,79.198,79.2936,79.007,79.1789,227377.0
2024-07-12 09:30:00,83.42,83.65,83.24,83.24,53177.0,79.6852,79.9049,79.5133,79.5133,53177.0
2024-07-12 10:00:00,83.23,83.91,83.18,83.79,121586.0,79.5037,80.1533,79.4559,80.0386,121586.0
2024-07-12 11:00:00,83.78,84.34,83.76,84.28,197352.0,80.0291,80.564,80.01,80.5067,197352.0
2024-07-12 12:00:00,84.28,84.37,84.11,84.3,68474.0,80.5067,80.5927,80.3443,80.5258,68474.0
2024-07-12 13:00:00,84.31,84.69,84.21,84.6,81250.0,80.5354,80.8983,80.4398,80.8124,81250.0
2024-07-12 14:00:00,84.6,84.61,84.3,84.43,132117.0,80.8124,80.8219,80.5258,80.65,132117.0
2024-07-12 15:00:00,84.44,84.84,84.43,84.67,485817.0,80.6595,81.0416,80.65,80.8792,485817.0
2024-07-15 09:30:00,85.0,85.16,84.75,84.98,156119.0,81.1945,81.3473,80.9557,81.1754,156119.0
2024-07-15 10:00:00,85.0,85.71,85.0,85.67,148506.0,81.1945,81.8727,81.1945,81.8345,148506.0
2024-07-15 11:00:00,85.68,85.77,85.27,85.45,140589.0,81.844,81.93,81.4524,81.6243,140589.0
2024-07-15 12:00:00,85.41,85.56,85.34,85.39,92571.0,81.5861,81.7294,81.5192,81.567,92571.0
2024-07-15 13:00:00,85.38,85.47,85.11,85.2,77793.0,81.5574,81.6434,81.2995,81.3855,77793.0
2024-07-15 14:00:00,85.18,85.59,85.1,85.53,58992.0,81.3664,81.758,81.29,81.7007,58992.0
2024-07-15 15:00:00,85.53,85.53,84.59,84.68,334016.0,81.7007,81.7007,80.8028,80.8888,334016.0
2024-07-16 09:30:00,84.67,84.94,84.32,84.65,54019.0,80.8792,81.1371,80.5449,80.8601,54019.0
2024-07-16 10:00:00,84.62,84.88,84.28,84.88,85313.0,80.8315,81.0798,80.5067,81.0798,85313.0
2024-07-16 11:00:00,84.86,84.91,84.69,84.85,60717.0,81.0607,81.1085,80.8983,81.0512,60717.0
2024-07-16 12:00:00,84.85,85.13,84.77,84.93,82799.0,81.0512,81.3186,80.9748,81.1276,82799.0
2024-07-16 13:00:00,84.92,85.08,84.86,85.03,42524.0,81.118,81.2709,81.0607,81.2231,42524.0
2024-07-16 14:00:00,85.01,85.02,84.77,84.91,64677.0,81.204,81.2136,80.9748,81.1085,64677.0
2024-07-16 15:00:00,84.89,85.15,84.88,85.11,201070.0,81.0894,81.3377,81.0798,81.2995,201070.0
2024-07-17 09:30:00,85.34,86.13,85.23,86.09,84406.0,81.5192,82.2739,81.4142,82.2357,84406.0
2024-07-17 10:00:00,86.13,86.2,85.36,85.77,122549.0,82.2739,82.3407,81.5383,81.93,122549.0
2024-07-17 11:00:00,85.76,85.94,85.46,85.94,99910.0,81.9204,82.0924,81.6339,82.0924,99910.0
2024-07-17 12:00:00,85.93,85.94,85.43,85.66,92172.0,82.0828,82.0924,81.6052,81.8249,92172.0
2024-07-17 13:00:00,85.69,85.7,85.35,85.59,84508.0,81.8536,81.8631,81.5288,81.758,84508.0
2024-07-17 14:00:00,85.58,85.85,85.41,85.54,122121.0,81.7485,82.0064,81.5861,81.7103,122121.0
2024-07-17 15:00:00,85.53,85.68,85.08,85.35,419793.0,81.7007,81.844,81.2709,81.5288,419793.0
2024-07-18 09:30:00,84.8,84.8,82.58,83.83,1029216.0,81.0034,81.0034,78.8828,80.0768,1029216.0
2024-07-18 10:00:00,83.83,84.2,83.06,84.03,422976.0,80.0768,80.4303,79.3413,80.2679,422976.0
2024-07-18 11:00:00,84.03,84.4,83.8,83.96,217016.0,80.2679,80.6213,80.0482,80.201,217016.0
2024-07-18 12:00:00,83.96,84.13,83.62,83.75,184983.0,80.201,80.3634,79.8762,80.0004,184983.0
2024-07-18 13:00:00,83.75,83.98,83.57,83.65,179694.0,80.0004,80.2201,79.8285,79.9049,179694.0
2024-07-18 14:00:00,83.67,83.68,82.96,83.07,243513.0,79.924,79.9336,79.2458,79.3509,243513.0
2024-07-18 15:00:00,83.06,83.57,83.05,83.44,716529.0,79.3413,79.8285,79.3318,79.7043,716529.0
2024-07-19 09:30:00,83.6,84.24,83.34,84.2,219997.0,79.8571,80.4685,79.6088,80.4303,219997.0
2024-07-19 10:00:00,84.2,84.77,83.73,83.73,302063.0,80.4303,80.9748,79.9813,79.9813,302063.0
2024-07-19 11:00:00,83.72,84.22,83.68,84.22,246105.0,79.9718,80.4494,79.9336,80.4494,246105.0
2024-07-19 12:00:00,84.2,84.26,83.62,83.77,153394.0,80.4303,80.4876,79.8762,80.0195,153394.0
2024-07-19 13:00:00,83.75,83.81,83.55,83.75,175980.0,80.0004,80.0577,79.8094,80.0004,175980.0
2024-07-19 14:00:00,83.74,83.93,83.38,83.38,201998.0,79.9909,80.1724,79.647,79.647,201998.0
2024-07-19 15:00:00,83.38,83.61,83.3,83.47,453473.0,79.647,79.8667,79.5706,79.733,453473.0
2024-07-22 09:30:00,83.47,83.87,83.07,83.08,131288.0,79.733,80.1151,79.3509,79.3604,131288.0
2024-07-22 10:00:00,83.09,83.92,83.02,83.78,137413.0,79.37,80.1628,79.3031,80.0291,137413.0
2024-07-22 11:00:00,83.79,83.93,83.58,83.58,142723.0,80.0386,80.1724,79.838,79.838,142723.0
2024-07-22 12:00:00,83.59,83.66,83.47,83.64,140889.0,79.8476,79.9145,79.733,79.8953,140889.0
2024-07-22 13:00:00,83.64,84.19,83.64,84.07,197598.0,79.8953,80.4207,79.8953,80.3061,197598.0
2024-07-22 14:00:00,84.04,84.24,83.88,84.2,176537.0,80.2774,80.4685,80.1246,80.4303,176537.0
2024-07-22 15:00:00,84.21,84.49,84.14,84.42,785813.0,80.4398,80.7073,80.373,80.6404,785813.0
2024-07-23 09:30:00,84.15,84.22,83.55,83.94,162409.0,80.3825,80.4494,79.8094,80.1819,162409.0
2024-07-23 10:00:00,83.92,84.6,83.82,84.1,185331.0,80.1628,80.8124,80.0673,80.3348,185331.0
2024-07-23 11:00:00,84.1,84.1,83.5,83.76,157674.0,80.3348,80.3348,79.7616,80.01,157674.0
2024-07-23 12:00:00,83.76,84.05,83.57,83.92,213254.0,80.01,80.287,79.8285,80.1628,213254.0
2024-07-23 13:00:00,83.9,83.91,83.58,83.66,139073.0,80.1437,80.1533,79.838,79.9145,139073.0
2024-07-23 14:00:00,83.67,83.77,83.6,83.72,105833.0,79.924,80.0195,79.8571,79.9718,105833.0
2024-07-23 15:00:00,83.71,83.72,83.05,83.23,435010.0,79.9622,79.9718,79.3318,79.5037,435010.0
2024-07-24 09:30:00,83.23,83.42,82.51,82.65,77560.0,79.5037,79.6852,78.8159,78.9497,77560.0
2024-07-24 10:00:00,82.67,83.15,82.35,83.0,118002.0,78.9688,79.4273,78.6631,79.284,118002.0
2024-07-24 11:00:00,82.99,83.11,82.63,82.64,101421.0,79.2744,79.3891,78.9306,78.9401,101421.0
2024-07-24 12:00:00,82.65,82.86,82.25,82.36,94108.0,78.9497,79.1503,78.5676,78.6727,94108.0
2024-07-24 13:00:00,82.36,82.68,82.36,82.5,102115.0,78.6727,78.9783,78.6727,78.8064,102115.0
2024-07-24 14:00:00,82.48,82.78,82.36,82.7,210988.0,78.7873,79.0739,78.6727,78.9974,210988.0
2024-07-24 15:00:00,82.7,82.76,82.1,82.16,484256.0,78.9974,79.0547,78.4243,78.4816,484256.0
2024-07-25 09:30:00,82.02,82.14,81.61,81.85,81566.0,78.3479,78.4625,77.9562,78.1855,81566.0
2024-07-25 10:00:00,81.77,82.04,81.55,81.77,133067.0,78.1091,78.367,77.8989,78.1091,133067.0
2024-07-25 11:00:00,81.76,81.96,81.55,81.86,120201.0,78.0995,78.2906,77.8989,78.195,120201.0
2024-07-25 12:00:00,81.84,82.08,81.81,81.9,143324.0,78.1759,78.4052,78.1473,78.2333,143324.0
2024-07-25 13:00:00,81.89,81.98,81.39,81.4,153614.0,78.2237,78.3097,77.7461,77.7556,153614.0
2024-07-25 14:00:00,81.4,81.58,81.35,81.4,180513.0,77.7556,77.9276,77.7079,77.7556,180513.0
2024-07-25 15:00:00,81.4,81.76,81.29,81.41,483840.0,77.7556,78.0995,77.6506,77.7652,483840.0
2024-07-26 09:30:00,81.74,82.26,81.35,81.88,92256.0,78.0804,78.5771,77.7079,78.2141,92256.0
2024-07-26 10:00:00,81.84,82.1,81.24,81.45,121238.0,78.1759,78.4243,77.6028,77.8034,121238.0
2024-07-26 11:00:00,81.45,82.07,81.42,82.04,80937.0,77.8034,78.3956,77.7747,78.367,80937.0
2024-07-26 12:00:00,82.06,82.35,82.0,82.32,89283.0,78.3861,78.6631,78.3288,78.6344,89283.0
2024-07-26 13:00:00,82.33,82.45,82.0,82.14,77246.0,78.644,78.7586,78.3288,78.4625,77246.0
2024-07-26 14:00:00,82.14,82.3,82.04,82.07,99653.0,78.4625,78.6153,78.367,78.3956,99653.0
2024-07-26 15:00:00,82.06,82.3,81.77,82.03,312182.0,78.3861,78.6153,78.1091,78.3574,312182.0
2024-07-29 09:30:00,82.23,82.34,81.46,81.7,69693.0,78.5485,78.6536,77.8129,78.0422,69693.0
2024-07-29 10:00:00,81.7,81.87,81.1,81.2,95627.0,78.0422,78.2046,77.4691,77.5646,95627.0
2024-07-29 11:00:00,81.19,81.67,81.07,81.66,94953.0,77.555,78.0135,77.4404,78.004,94953.0
2024-07-29 12:00:00,81.67,81.79,81.58,81.7,67563.0,78.0135,78.1282,77.9276,78.0422,67563.0
2024-07-29 13:00:00,81.69,81.79,81.57,81.74,70450.0,78.0327,78.1282,77.918,78.0804,70450.0
2024-07-29 14:00:00,81.76,81.88,81.7,81.83,73870.0,78.0995,78.2141,78.0422,78.1664,73870.0
2024-07-29 15:00:00,81.81,82.23,81.81,82.21,454735.0,78.1473,78.5485,78.1473,78.5294,454735.0
2024-07-30 09:30:00,82.31,82.8,82.28,82.71,68023.0,78.6249,79.093,78.5962,79.007,68023.0
2024-07-30 10:00:00,82.66,82.7,82.37,82.59,95085.0,78.9592,78.9974,78.6822,78.8924,95085.0
2024-07-30 11:00:00,82.59,82.65,82.13,82.27,111395.0,78.8924,78.9497,78.453,78.5867,111395.0
2024-07-30 12:00:00,82.27,82.56,82.1,82.52,67366.0,78.5867,78.8637,78.4243,78.8255,67366.0
2024-07-30 13:00:00,82.5,82.61,82.44,82.57,118826.0,78.8064,78.9115,78.7491,78.8733,118826.0
2024-07-30 14:00:00,82.6,82.69,82.43,82.53,73467.0,78.9019,78.9879,78.7395,78.835,73467.0
2024-07-30 15:00:00,82.55,83.15,82.54,82.77,365463.0,78.8541,79.4273,78.8446,79.0643,365463.0
2024-07-31 09:30:00,83.67,84.02,82.95,82.99,80299.0,79.924,80.2583,79.2362,79.2744,80299.0
2024-07-31 10:00:00,83.06,83.43,82.88,83.29,143512.0,79.3413,79.6948,79.1694,79.561,143512.0
2024-07-31 11:00:00,83.29,83.42,82.99,83.02,126426.0,79.561,79.6852,79.2744,79.3031,126426.0
2024-07-31 12:00:00,82.98,83.4,82.95,83.23,151609.0,79.2649,79.6661,79.2362,79.5037,151609.0
2024-07-31 13:00:00,83.23,83.26,82.86,83.13,96393.0,79.5037,79.5324,79.1503,79.4082,96393.0
2024-07-31 14:00:00,83.15,83.61,82.95,83.52,156420.0,79.4273,79.8667,79.2362,79.7807,156420.0
2024-07-31 15:00:00,83.53,83.76,83.26,83.31,472200.0,79.7903,80.01,79.5324,79.5801,472200.0
2024-08-01 09:30:00,82.58,83.01,82.31,82.31,83292.0,79.8345,80.2502,79.5735,79.5735,83292.0
2024-08-01 10:00:00,82.27,82.79,81.97,81.97,194283.0,79.5348,80.0375,79.2448,79.2448,194283.0
2024-08-01 11:00:00,81.95,82.28,81.87,81.92,114370.0,79.2254,79.5444,79.1481,79.1964,114370.0
2024-08-01 12:00:00,81.92,82.22,81.75,81.98,104503.0,79.1964,79.4864,79.0321,79.2544,104503.0
2024-08-01 13:00:00,81.98,82.0,81.63,81.8,118627.0,79.2544,79.2738,78.9161,79.0804,118627.0
2024-08-01 14:00:00,81.81,81.82,81.53,81.78,104460.0,79.0901,79.0997,78.8194,79.0611,104460.0
2024-08-01 15:00:00,81.76,82.28,81.67,82.05,301321.0,79.0417,79.5444,78.9547,79.3221,301321.0
2024-08-02 09:30:00,81.18,81.49,80.38,80.45,105947.0,78.481,78.7807,77.7076,77.7753,105947.0
2024-08-02 10:00:00,80.45,80.62,78.95,79.08,387093.0,77.7753,77.9396,76.3252,76.4508,387093.0
2024-08-02 11:00:00,79.11,79.63,79.07,79.47,220706.0,76.4798,76.9826,76.4412,76.8279,220706.0
2024-08-02 12:00:00,79.49,79.74,79.41,79.48,133622.0,76.8472,77.0889,76.7699,76.8375,133622.0
2024-08-02 13:00:00,79.48,79.5,79.05,79.12,156409.0,76.8375,76.8569,76.4218,76.4895,156409.0
2024-08-02 14:00:00,79.13,79.68,79.01,79.5,167709.0,76.4992,77.0309,76.3832,76.8569,167709.0
2024-08-02 15:00:00,79.51,80.28,79.5,80.17,543202.0,76.8665,77.6109,76.8569,77.5046,543202.0
2024-08-05 09:30:00,78.04,78.81,76.91,77.18,362321.0,75.4454,76.1898,74.353,74.614,362321.0
2024-08-05 10:00:00,77.22,78.05,77.2,77.48,298103.0,74.6527,75.4551,74.6333,74.904,298103.0
2024-08-05 11:00:00,77.48,78.28,77.47,78.25,195826.0,74.904,75.6774,74.8944,75.6484,195826.0
2024-08-05 12:00:00,78.3,78.88,78.03,78.21,223186.0,75.6968,76.2575,75.4357,75.6098,223186.0
2024-08-05 13:00:00,78.19,78.55,78.15,78.28,112249.0,75.5904,75.9385,75.5518,75.6774,112249.0
2024-08-05 14:00:00,78.28,78.75,78.21,78.45,227430.0,75.6774,76.1318,75.6098,75.8418,227430.0
2024-08-05 15:00:00,78.45,78.66,78.15,78.63,557381.0,75.8418,76.0448,75.5518,76.0158,557381.0
2024-08-06 09:30:00,79.36,81.28,78.97,81.16,250133.0,76.7215,78.5777,76.3445,78.4617,250133.0
2024-08-06 10:00:00,81.15,82.27,80.97,81.74,341697.0,78.452,79.5348,78.278,79.0224,341697.0
2024-08-06 11:00:00,81.72,81.84,81.06,81.84,290236.0,79.0031,79.1191,78.365,79.1191,290236.0
2024-08-06 12:00:00,81.86,82.42,81.85,82.33,240157.0,79.1384,79.6798,79.1287,79.5928,240157.0
2024-08-06 13:00:00,82.35,82.78,82.2,82.68,241398.0,79.6121,80.0278,79.4671,79.9312,241398.0
2024-08-06 14:00:00,82.69,83.03,82.27,82.54,218533.0,79.9408,80.2695,79.5348,79.7958,218533.0
2024-08-06 15:00:00,82.49,82.97,82.09,82.32,904346.0,79.7475,80.2115,79.3608,79.5831,904346.0
2024-08-07 09:30:00,83.53,83.84,83.09,83.41,213687.0,80.7529,81.0526,80.3275,80.6369,213687.0
2024-08-07 10:00:00,83.41,84.41,83.3,84.31,390891.0,80.6369,81.6036,80.5305,81.507,390891.0
2024-08-07 11:00:00,84.31,84.91,84.17,84.62,251534.0,81.507,82.087,81.3716,81.8067,251534.0
2024-08-07 12:00:00,84.63,84.92,84.15,84.16,206320.0,81.8163,82.0967,81.3523,81.3619,206320.0
2024-08-07 13:00:00,84.15,84.26,83.56,83.67,140873.0,81.3523,81.4586,80.7819,80.8882,140873.0
2024-08-07 14:00:00,83.64,83.65,83.16,83.51,189071.0,80.8592,80.8689,80.3952,80.7336,189071.0
2024-08-07 15:00:00,83.52,83.91,82.97,83.08,627328.0,80.7432,81.1203,80.2115,80.3179,627328.0
2024-08-08 09:30:00,83.3,83.94,82.99,83.86,84925.0,80.5305,81.1493,80.2308,81.0719,84925.0
2024-08-08 10:00:00,83.9,84.46,83.74,84.44,191309.0,81.1106,81.652,80.9559,81.6326,191309.0
2024-08-08 11:00:00,84.42,84.46,83.94,84.27,146899.0,81.6133,81.652,81.1493,81.4683,146899.0
2024-08-08 12:00:00,84.24,84.71,84.16,84.62,101382.0,81.4393,81.8937,81.3619,81.8067,101382.0
2024-08-08 13:00:00,84.63,85.09,84.58,84.97,188640.0,81.8163,82.261,81.768,82.145,188640.0
2024-08-08 14:00:00,84.97,85.15,84.88,85.08,139048.0,82.145,82.319,82.058,82.2514,139048.0
2024-08-08 15:00:00,85.07,85.44,85.04,85.34,600474.0,82.2417,82.5994,82.2127,82.5027,600474.0
2024-08-09 09:30:00,85.33,85.44,84.38,84.46,83469.0,82.493,82.5994,81.5746,81.652,83469.0
2024-08-09 10:00:00,84.48,85.1,84.24,84.94,254935.0,81.6713,82.2707,81.4393,82.116,254935.0
2024-08-09 11:00:00,84.95,85.06,84.75,84.75,108158.0,82.1257,82.232,81.9323,81.9323,108158.0
2024-08-09 12:00:00,84.8,85.0,84.45,84.96,223563.0,81.9807,82.174,81.6423,82.1353,223563.0
2024-08-09 13:00:00,84.95,85.21,84.81,84.97,96941.0,82.1257,82.377,81.9903,82.145,96941.0
2024-08-09 14:00:00,84.96,85.13,84.72,85.12,147845.0,82.1353,82.2997,81.9033,82.29,147845.0
2024-08-09 15:00:00,85.13,85.26,84.78,85.0,374203.0,82.2997,82.4254,81.9613,82.174,374203.0
2024-08-12 09:30:00,85.5,85.53,84.87,84.95,76029.0,82.6574,82.6864,82.0483,82.1257,76029.0
2024-08-12 10:00:00,84.97,85.41,84.9,85.27,164851.0,82.145,82.5704,82.0773,82.435,164851.0
2024-08-12 11:00:00,85.26,85.26,84.66,84.99,147276.0,82.4254,82.4254,81.8453,82.1644,147276.0
2024-08-12 12:00:00,84.98,85.0,84.53,84.69,93052.0,82.1547,82.174,81.7196,81.8743,93052.0
2024-08-12 13:00:00,84.7,84.74,84.46,84.61,87209.0,81.884,81.9227,81.652,81.797,87209.0
2024-08-12 14:00:00,84.61,84.85,84.61,84.78,108627.0,81.797,82.029,81.797,81.9613,108627.0
2024-08-12 15:00:00,84.81,85.24,84.78,85.19,422447.0,81.9903,82.406,81.9613,82.3577,422447.0
2024-08-13 09:30:00,85.07,85.25,84.65,84.77,109629.0,82.2417,82.4157,81.8357,81.9517,109629.0
2024-08-13 10:00:00,84.79,85.13,84.57,85.08,279410.0,81.971,82.2997,81.7583,82.2514,279410.0
2024-08-13 11:00:00,85.13,85.74,85.02,85.67,167025.0,82.2997,82.8894,82.1934,82.8217,167025.0
2024-08-13 12:00:00,85.67,85.97,85.66,85.86,153946.0,82.8217,83.1118,82.8121,83.0054,153946.0
2024-08-13 13:00:00,85.86,86.01,85.77,85.85,154440.0,83.0054,83.1504,82.9184,82.9958,154440.0
2024-08-13 14:00:00,85.86,85.94,85.63,85.71,124955.0,83.0054,83.0828,82.7831,82.8604,124955.0
2024-08-13 15:00:00,85.71,85.93,85.56,85.74,469289.0,82.8604,83.0731,82.7154,82.8894,469289.0
2024-08-14 09:30:00,85.67,86.0,85.47,85.77,155788.0,82.8217,83.1408,82.6284,82.9184,155788.0
2024-08-14 10:00:00,85.82,86.4,85.72,86.06,224815.0,82.9668,83.5275,82.8701,83.1988,224815.0
2024-08-14 11:00:00,86.07,86.3,85.89,86.15,112114.0,83.2084,83.4308,83.0344,83.2858,112114.0
2024-08-14 12:00:00,86.15,86.34,85.92,86.33,113378.0,83.2858,83.4695,83.0634,83.4598,113378.0
2024-08-14 13:00:00,86.32,86.52,86.11,86.4,112892.0,83.4501,83.6435,83.2471,83.5275,112892.0
2024-08-14 14:00:00,86.36,86.4,86.23,86.39,163043.0,83.4888,83.5275,83.3631,83.5178,163043.0
2024-08-14 15:00:00,86.39,86.45,86.2,86.31,332600.0,83.5178,83.5758,83.3341,83.4405,332600.0
2024-08-15 09:30:00,87.0,87.14,86.56,86.67,137566.0,84.1075,84.2429,83.6822,83.7885,137566.0
2024-08-15 10:00:00,86.67,86.93,86.32,86.9,192465.0,83.7885,84.0399,83.4501,84.0108,192465.0
2024-08-15 11:00:00,86.89,86.9,86.58,86.64,146412.0,84.0012,84.0108,83.7015,83.7595,146412.0
2024-08-15 12:00:00,86.66,86.73,86.03,86.34,216752.0,83.7788,83.8465,83.1698,83.4695,216752.0
2024-08-15 13:00:00,86.32,86.54,86.23,86.45,98292.0,83.4501,83.6628,83.3631,83.5758,98292.0
2024-08-15 14:00:00,86.45,86.84,86.43,86.73,113833.0,83.5758,83.9528,83.5565,83.8465,113833.0
2024-08-15 15:00:00,86.74,86.99,86.5,86.98,527249.0,83.8562,84.0979,83.6241,84.0882,527249.0
2024-08-16 09:30:00,86.67,87.07,86.5,87.01,126547.0,83.7885,84.1752,83.6241,84.1172,126547.0
2024-08-16 10:00:00,87.04,87.12,86.71,86.91,241415.0,84.1462,84.2235,83.8272,84.0205,241415.0
2024-08-16 11:00:00,86.92,87.21,86.85,87.1,343208.0,84.0302,84.3105,83.9625,84.2042,343208.0
2024-08-16 12:00:00,87.11,87.6,87.1,87.59,307166.0,84.2139,84.6876,84.2042,84.6779,307166.0
2024-08-16 13:00:00,87.59,87.72,87.53,87.67,346530.0,84.6779,84.8036,84.6199,84.7552,346530.0
2024-08-16 14:00:00,87.67,87.73,87.39,87.56,376226.0,84.7552,84.8133,84.4846,84.6489,376226.0
2024-08-16 15:00:00,87.56,87.74,87.28,87.47,645932.0,84.6489,84.8229,84.3782,84.5619,645932.0
2024-08-19 09:30:00,87.5,88.01,87.4,87.68,87154.0,84.5909,85.0839,84.4942,84.7649,87154.0
2024-08-19 10:00:00,87.72,88.65,87.67,88.52,191157.0,84.8036,85.7027,84.7552,85.577,191157.0
2024-08-19 11:00:00,88.51,88.6,88.34,88.44,133992.0,85.5673,85.6543,85.403,85.4996,133992.0
2024-08-19 12:00:00,88.48,88.68,88.43,88.59,126186.0,85.5383,85.7317,85.49,85.6447,126186.0
2024-08-19 13:00:00,88.6,88.63,88.24,88.32,103296.0,85.6543,85.6833,85.3063,85.3836,103296.0
2024-08-19 14:00:00,88.32,88.46,88.27,88.38,130488.0,85.3836,85.519,85.3353,85.4416,130488.0
2024-08-19 15:00:00,88.38,88.46,88.16,88.41,309870.0,85.4416,85.519,85.229,85.4706,309870.0
2024-08-20 09:30:00,88.17,88.36,87.58,87.69,127633.0,85.2386,85.4223,84.6682,84.7746,127633.0
2024-08-20 10:00:00,87.71,87.9,87.06,87.13,134727.0,84.7939,84.9776,84.1655,84.2332,134727.0
2024-08-20 11:00:00,87.13,87.14,86.43,86.62,116920.0,84.2332,84.2429,83.5565,83.7402,116920.0
2024-08-20 12:00:00,86.63,86.91,86.63,86.88,53637.0,83.7498,84.0205,83.7498,83.9915,53637.0
2024-08-20 13:00:00,86.84,86.84,86.2,86.3,175493.0,83.9528,83.9528,83.3341,83.4308,175493.0
2024-08-20 14:00:00,86.3,86.63,86.3,86.54,153423.0,83.4308,83.7498,83.4308,83.6628,153423.0
2024-08-20 15:00:00,86.53,86.73,86.38,86.59,299466.0,83.6532,83.8465,83.5081,83.7112,299466.0
2024-08-21 09:30:00,87.13,87.3,86.76,87.0,91649.0,84.2332,84.3976,83.8755,84.1075,91649.0
2024-08-21 10:00:00,86.97,87.36,86.68,87.12,99588.0,84.0785,84.4556,83.7982,84.2235,99588.0
2024-08-21 11:00:00,87.13,87.46,87.07,87.14,61190.0,84.2332,84.5522,84.1752,84.2429,61190.0
2024-08-21 12:00:00,87.11,87.37,86.97,87.27,53821.0,84.2139,84.4652,84.0785,84.3685,53821.0
2024-08-21 13:00:00,87.27,87.33,86.81,86.9,77316.0,84.3685,84.4266,83.9238,84.0108,77316.0
2024-08-21 14:00:00,86.88,87.26,86.86,87.12,68077.0,83.9915,84.3589,83.9722,84.2235,68077.0
2024-08-21 15:00:00,87.14,87.17,86.71,87.01,240634.0,84.2429,84.2719,83.8272,84.1172,240634.0
2024-08-22 09:30:00,87.08,87.5,87.08,87.47,39144.0,84.1849,84.5909,84.1849,84.5619,39144.0
2024-08-22 10:00:00,87.47,87.47,87.15,87.42,77918.0,84.5619,84.5619,84.2525,84.5136,77918.0
2024-08-22 11:00:00,87.42,87.75,87.38,87.65,63561.0,84.5136,84.8326,84.4749,84.7359,63561.0
2024-08-22 12:00:00,87.64,87.88,87.57,87.64,49156.0,84.7262,84.9583,84.6586,84.7262,49156.0
2024-08-22 13:00:00,87.63,87.77,87.39,87.46,99882.0,84.7166,84.8519,84.4846,84.5522,99882.0
2024-08-22 14:00:00,87.46,87.75,87.41,87.59,68813.0,84.5522,84.8326,84.5039,84.6779,68813.0
2024-08-22 15:00:00,87.61,87.74,87.3,87.53,283913.0,84.6972,84.8229,84.3976,84.6199,283913.0
2024-08-23 09:30:00,88.0,88.09,87.76,87.92,44759.0,85.0743,85.1613,84.8423,84.9969,44759.0
2024-08-23 10:00:00,87.93,88.19,87.79,88.01,65243.0,85.0066,85.258,84.8713,85.0839,65243.0
2024-08-23 11:00:00,87.98,88.0,87.44,87.44,75787.0,85.0549,85.0743,84.5329,84.5329,75787.0
2024-08-23 12:00:00,87.44,87.71,87.34,87.63,107805.0,84.5329,84.7939,84.4362,84.7166,107805.0
2024-08-23 13:00:00,87.61,88.06,87.59,87.78,101551.0,84.6972,85.1323,84.6779,84.8616,101551.0
2024-08-23 14:00:00,87.74,87.91,87.71,87.86,62736.0,84.8229,84.9873,84.7939,84.9389,62736.0
2024-08-23 15:00:00,87.84,88.11,87.79,88.07,246535.0,84.9196,85.1806,84.8713,85.142,246535.0
2024-08-26 09:30:00,88.77,89.28,88.77,89.09,87313.0,85.8187,86.3117,85.8187,86.128,87313.0
2024-08-26 10:00:00,89.07,89.08,88.6,88.6,94364.0,86.1087,86.1184,85.6543,85.6543,94364.0
2024-08-26 11:00:00,88.58,88.71,88.35,88.69,63277.0,85.635,85.7607,85.4126,85.7413,63277.0
2024-08-26 12:00:00,88.66,88.78,88.48,88.71,60380.0,85.7123,85.8283,85.5383,85.7607,60380.0
2024-08-26 13:00:00,88.7,88.76,88.41,88.56,73631.0,85.751,85.809,85.4706,85.6157,73631.0
2024-08-26 14:00:00,88.57,88.6,88.43,88.56,67213.0,85.6253,85.6543,85.49,85.6157,67213.0
2024-08-26 15:00:00,88.57,88.68,88.44,88.63,224102.0,85.6253,85.7317,85.4996,85.6833,224102.0
2024-08-27 09:30:00,88.42,88.6,88.13,88.43,60678.0,85.4803,85.6543,85.2,85.49,60678.0
2024-08-27 10:00:00,88.43,88.77,88.39,88.74,80696.0,85.49,85.8187,85.4513,85.7897,80696.0
2024-08-27 11:00:00,88.75,88.78,88.47,88.48,50542.0,85.7993,85.8283,85.5287,85.5383,50542.0
2024-08-27 12:00:00,88.48,88.48,88.16,88.24,63929.0,85.5383,85.5383,85.229,85.3063,63929.0
2024-08-27 13:00:00,88.25,88.3,88.11,88.27,61487.0,85.316,85.3643,85.1806,85.3353,61487.0
2024-08-27 14:00:00,88.27,88.36,88.19,88.27,50588.0,85.3353,85.4223,85.258,85.3353,50588.0
2024-08-27 15:00:00,88.27,88.52,88.14,88.44,225700.0,85.3353,85.577,85.2096,85.4996,225700.0
2024-08-28 09:30:00,88.17,88.77,88.07,88.72,86514.0,85.2386,85.8187,85.142,85.7703,86514.0
2024-08-28 10:00:00,88.69,88.69,88.0,88.53,82689.0,85.7413,85.7413,85.0743,85.5867,82689.0
2024-08-28 11:00:00,88.53,88.62,88.18,88.23,71116.0,85.5867,85.6737,85.2483,85.2966,71116.0
2024-08-28 12:00:00,88.22,88.22,87.9,88.02,81350.0,85.287,85.287,84.9776,85.0936,81350.0
2024-08-28 13:00:00,88.01,88.09,87.74,87.76,63279.0,85.0839,85.1613,84.8229,84.8423,63279.0
2024-08-28 14:00:00,87.76,88.07,87.74,88.07,79436.0,84.8423,85.142,84.8229,85.142,79436.0
2024-08-28 15:00:00,88.08,88.32,87.92,88.23,244113.0,85.1516,85.3836,84.9969,85.2966,244113.0
2024-08-29 09:30:00,88.41,89.0,88.2,88.39,302599.0,85.4706,86.041,85.2676,85.4513,302599.0
2024-08-29 10:00:00,88.39,89.3,88.36,89.23,325611.0,85.4513,86.3311,85.4223,86.2634,325611.0
2024-08-29 11:00:00,89.21,89.49,89.04,89.47,203511.0,86.244,86.5147,86.0797,86.4954,203511.0
2024-08-29 12:00:00,89.48,90.28,89.34,90.23,297142.0,86.5051,87.2785,86.3697,87.2301,297142.0
2024-08-29 13:00:00,90.25,90.63,90.15,90.46,345625.0,87.2495,87.6168,87.1528,87.4525,345625.0
2024-08-29 14:00:00,90.45,90.64,90.23,90.42,314264.0,87.4428,87.6265,87.2301,87.4138,314264.0
2024-08-29 15:00:00,90.4,90.66,90.1,90.16,669169.0,87.3945,87.6458,87.1045,87.1625,669169.0
2024-08-30 09:30:00,89.93,91.39,89.78,91.17,208122.0,86.9401,88.3516,86.7951,88.1389,208122.0
2024-08-30 10:00:00,91.21,91.95,91.06,91.91,272513.0,88.1776,88.893,88.0325,88.8543,272513.0
2024-08-30 11:00:00,91.91,91.97,91.34,91.74,241938.0,88.8543,88.9123,88.3032,88.6899,241938.0
2024-08-30 12:00:00,91.73,91.93,91.64,91.81,283904.0,88.6803,88.8736,88.5933,88.7576,283904.0
2024-08-30 13:00:00,91.8,91.9,91.53,91.6,121579.0,88.7479,88.8446,88.4869,88.5546,121579.0
2024-08-30 14:00:00,91.61,92.0,91.6,91.83,255645.0,88.5643,88.9413,88.5546,88.7769,255645.0
2024-08-30 15:00:00,91.84,92.61,91.6,92.38,661308.0,88.7866,89.531,88.5546,89.3087,661308.0
2024-09-03 09:30:00,91.81,92.46,91.5,91.8,185809.0,88.7576,89.386,88.4579,88.7479,185809.0
2024-09-03 10:00:00,91.79,91.94,91.0,91.54,338625.0,88.7383,88.8833,87.9745,88.4966,338625.0
2024-09-03 11:00:00,91.55,92.2,91.49,92.09,215817.0,88.5063,89.1346,88.4482,89.0283,215817.0
2024-09-03 12:00:00,92.09,92.2,91.88,91.97,227803.0,89.0283,89.1346,88.8253,88.9123,227803.0
2024-09-03 13:00:00,91.97,92.51,91.92,92.37,249688.0,88.9123,89.4343,88.8639,89.299,249688.0
2024-09-03 14:00:00,92.38,92.8,92.32,92.73,222624.0,89.3087,89.7147,89.2507,89.647,222624.0
2024-09-03 15:00:00,92.75,92.84,92.07,92.24,706246.0,89.6664,89.7534,89.009,89.1733,706246.0
2024-09-04 09:30:00,92.74,93.0,92.27,92.69,120521.0,89.6567,89.908,89.2023,89.6083,120521.0
2024-09-04 10:00:00,92.62,92.7,91.44,91.84,202202.0,89.5407,89.618,88.3999,88.7866,202202.0
2024-09-04 11:00:00,91.86,92.14,91.49,91.55,100445.0,88.8059,89.0766,88.4482,88.5063,100445.0
2024-09-04 12:00:00,91.54,91.72,91.43,91.67,106287.0,88.4966,88.6706,88.3902,88.6223,106287.0
2024-09-04 13:00:00,91.7,91.74,91.06,91.1,115924.0,88.6513,88.6899,88.0325,88.0712,115924.0
2024-09-04 14:00:00,91.11,91.27,90.99,91.13,180983.0,88.0809,88.2356,87.9649,88.1002,180983.0
2024-09-04 15:00:00,91.11,91.37,90.82,91.31,586893.0,88.0809,88.3322,87.8005,88.2742,586893.0
2024-09-05 09:30:00,91.92,92.1,91.23,91.53,62570.0,88.8639,89.038,88.1969,88.4869,62570.0
2024-09-05 10:00:00,91.62,92.3,91.59,92.3,159444.0,88.5739,89.2313,88.5449,89.2313,159444.0
2024-09-05 11:00:00,92.31,92.4,91.54,91.56,140938.0,89.241,89.328,88.4966,88.5159,140938.0
2024-09-05 12:00:00,91.5,92.03,91.3,91.95,151723.0,88.4579,88.9703,88.2646,88.893,151723.0
2024-09-05 13:00:00,91.94,92.15,91.81,92.01,226138.0,88.8833,89.0863,88.7576,88.951,226138.0
2024-09-05 14:00:00,92.01,92.03,91.73,91.96,131777.0,88.951,88.9703,88.6803,88.9026,131777.0
2024-09-05 15:00:00,91.93,91.93,91.55,91.81,577700.0,88.8736,88.8736,88.5063,88.7576,577700.0
2024-09-06 09:30:00,91.89,92.42,91.7,91.95,63463.0,88.8349,89.3473,88.6513,88.893,63463.0
2024-09-06 10:00:00,91.95,92.02,90.92,91.05,113205.0,88.893,88.9606,87.8972,88.0229,113205.0
2024-09-06 11:00:00,91.06,91.51,90.91,91.03,254236.0,88.0325,88.4676,87.8875,88.0035,254236.0
2024-09-06 12:00:00,91.02,91.14,90.53,90.94,116910.0,87.9939,88.1099,87.5202,87.9165,116910.0
2024-09-06 13:00:00,90.96,91.04,90.73,90.89,95348.0,87.9359,88.0132,87.7135,87.8682,95348.0
2024-09-06 14:00:00,90.91,91.02,90.79,90.99,127368.0,87.8875,87.9939,87.7715,87.9649,127368.0
2024-09-06 15:00:00,90.99,91.22,90.69,91.06,525420.0,87.9649,88.1872,87.6748,88.0325,525420.0
2024-09-09 09:30:00,91.56,91.96,90.9,90.9,109786.0,88.5159,88.9026,87.8779,87.8779,109786.0
2024-09-09 10:00:00,90.91,91.8,90.91,91.68,139551.0,87.8875,88.7479,87.8875,88.6319,139551.0
2024-09-09 11:00:00,91.68,92.31,91.46,92.11,170877.0,88.6319,89.241,88.4192,89.0476,170877.0
2024-09-09 12:00:00,92.11,92.77,92.06,92.54,271858.0,89.0476,89.6857,88.9993,89.4633,271858.0
2024-09-09 13:00:00,92.54,92.61,92.27,92.38,111985.0,89.4633,89.531,89.2023,89.3087,111985.0
2024-09-09 14:00:00,92.38,92.42,92.09,92.36,153326.0,89.3087,89.3473,89.0283,89.2893,153326.0
2024-09-09 15:00:00,92.34,92.35,91.9,92.05,404186.0,89.27,89.2797,88.8446,88.9896,404186.0
2024-09-10 09:30:00,92.07,92.29,91.86,92.17,88894.0,89.009,89.2216,88.8059,89.1056,88894.0
2024-09-10 10:00:00,92.21,92.77,91.96,92.6,198214.0,89.1443,89.6857,88.9026,89.5213,198214.0
2024-09-10 11:00:00,92.6,92.89,92.04,92.05,144164.0,89.5213,89.8017,88.98,88.9896,144164.0
2024-09-10 12:00:00,92.04,92.12,91.56,91.56,207341.0,88.98,89.0573,88.5159,88.5159,207341.0
2024-09-10 13:00:00,91.57,91.57,90.53,90.54,416582.0,88.5256,88.5256,87.5202,87.5298,416582.0
2024-09-10 14:00:00,90.53,91.68,90.39,91.54,253969.0,87.5202,88.6319,87.3848,88.4966,253969.0
2024-09-10 15:00:00,91.52,91.89,91.23,91.71,707852.0,88.4772,88.8349,88.1969,88.6609,707852.0
2024-09-11 09:30:00,91.44,91.55,90.29,90.31,126973.0,88.3999,88.5063,87.2881,87.3075,126973.0
2024-09-11 10:00:00,90.31,90.34,89.34,89.6,407210.0,87.3075,87.3365,86.3697,86.6211,407210.0
2024-09-11 11:00:00,89.61,90.57,89.57,90.23,305990.0,86.6307,87.5588,86.5921,87.2301,305990.0
2024-09-11 12:00:00,90.23,90.65,90.07,90.3,124608.0,87.2301,87.6362,87.0755,87.2978,124608.0
2024-09-11 13:00:00,90.3,90.54,90.22,90.39,142427.0,87.2978,87.5298,87.2205,87.3848,142427.0
2024-09-11 14:00:00,90.38,90.68,90.16,90.43,152651.0,87.3751,87.6652,87.1625,87.4235,152651.0
2024-09-11 15:00:00,90.41,90.55,90.14,90.23,437877.0,87.4042,87.5395,87.1431,87.2301,437877.0
2024-09-12 09:30:00,90.51,90.63,90.06,90.16,91924.0,87.5008,87.6168,87.0658,87.1625,91924.0
2024-09-12 10:00:00,90.18,90.73,90.1,90.44,126261.0,87.1818,87.7135,87.1045,87.4332,126261.0
2024-09-12 11:00:00,90.41,90.74,90.23,90.3,100200.0,87.4042,87.7232,87.2301,87.2978,100200.0
2024-09-12 12:00:00,90.3,90.67,90.24,90.63,91440.0,87.2978,87.6555,87.2398,87.6168,91440.0
2024-09-12 13:00:00,90.63,90.72,90.51,90.57,80794.0,87.6168,87.7038,87.5008,87.5588,80794.0
2024-09-12 14:00:00,90.61,90.72,90.27,90.48,93817.0,87.5975,87.7038,87.2688,87.4718,93817.0
2024-09-12 15:00:00,90.49,90.59,90.37,90.52,348057.0,87.4815,87.5782,87.3655,87.5105,348057.0
2024-09-13 09:30:00,90.75,90.98,90.3,90.47,54772.0,87.7328,87.9552,87.2978,87.4622,54772.0
2024-09-13 10:00:00,90.45,90.71,90.26,90.62,146070.0,87.4428,87.6942,87.2591,87.6072,146070.0
2024-09-13 11:00:00,90.61,90.87,90.37,90.87,94030.0,87.5975,87.8489,87.3655,87.8489,94030.0
2024-09-13 12:00:00,90.91,90.98,90.76,90.81,80579.0,87.8875,87.9552,87.7425,87.7909,80579.0
2024-09-13 13:00:00,90.8,91.17,90.8,91.03,72738.0,87.7812,88.1389,87.7812,88.0035,72738.0
2024-09-13 14:00:00,91.02,91.11,90.84,91.05,87973.0,87.9939,88.0809,87.8199,88.0229,87973.0
2024-09-13 15:00:00,91.05,91.39,91.0,91.38,365709.0,88.0229,88.3516,87.9745,88.3419,365709.0
2024-09-16 09:30:00,92.86,93.58,92.36,93.03,122016.0,89.7727,90.4688,89.2893,89.937,122016.0
2024-09-16 10:00:00,93.05,93.57,92.78,93.51,156263.0,89.9564,90.4591,89.6954,90.4011,156263.0
2024-09-16 11:00:00,93.48,93.54,93.07,93.37,149760.0,90.3721,90.4301,89.9757,90.2657,149760.0
2024-09-16 12:00:00,93.37,93.74,93.33,93.7,97743.0,90.2657,90.6234,90.2271,90.5848,97743.0
2024-09-16 13:00:00,93.71,93.88,93.63,93.71,105215.0,90.5944,90.7588,90.5171,90.5944,105215.0
2024-09-16 14:00:00,93.73,93.73,93.23,93.35,108378.0,90.6138,90.6138,90.1304,90.2464,108378.0
2024-09-16 15:00:00,93.33,93.79,93.16,93.69,405233.0,90.2271,90.6718,90.0627,90.5751,405233.0
2024-09-17 09:30:00,93.7,94.23,93.37,93.87,69945.0,90.5848,91.0971,90.2657,90.7491,69945.0
2024-09-17 10:00:00,93.92,94.63,93.91,94.53,152359.0,90.7975,91.4839,90.7878,91.3872,152359.0
2024-09-17 11:00:00,94.56,94.95,94.55,94.69,174806.0,91.4162,91.7932,91.4065,91.5419,174806.0
2024-09-17 12:00:00,94.69,94.87,94.24,94.38,155982.0,91.5419,91.7159,91.1068,91.2422,155982.0
2024-09-17 13:00:00,94.39,94.61,94.26,94.54,97774.0,91.2518,91.4645,91.1262,91.3968,97774.0
2024-09-17 14:00:00,94.53,94.64,94.38,94.59,82211.0,91.3872,91.4935,91.2422,91.4452,82211.0
2024-09-17 15:00:00,94.6,94.87,94.5,94.67,463966.0,91.4548,91.7159,91.3582,91.5225,463966.0
2024-09-18 09:30:00,94.7,95.18,94.41,94.85,205539.0,91.5515,92.0156,91.2712,91.6965,205539.0
2024-09-18 10:00:00,94.85,94.93,94.05,94.13,103916.0,91.6965,91.7739,90.9231,91.0005,103916.0
2024-09-18 11:00:00,94.14,94.43,94.01,94.16,83087.0,91.0101,91.2905,90.8845,91.0295,83087.0
2024-09-18 12:00:00,94.14,94.45,94.13,94.44,55382.0,91.0101,91.3098,91.0005,91.3002,55382.0
2024-09-18 13:00:00,94.45,94.86,94.28,94.34,106391.0,91.3098,91.7062,91.1455,91.2035,106391.0
2024-09-18 14:00:00,94.28,95.26,93.92,94.26,129510.0,91.1455,92.0929,90.7975,91.1262,129510.0
2024-09-18 15:00:00,94.16,94.7,93.85,93.91,265150.0,91.0295,91.5515,90.7298,90.7878,265150.0
2024-09-19 09:30:00,95.18,95.28,94.12,94.6,106237.0,92.0156,92.1122,90.9908,91.4548,106237.0
2024-09-19 10:00:00,94.6,94.6,93.65,93.74,122017.0,91.4548,91.4548,90.5364,90.6234,122017.0
2024-09-19 11:00:00,93.77,93.83,93.3,93.32,255188.0,90.6524,90.7104,90.1981,90.2174,255188.0
2024-09-19 12:00:00,93.35,93.67,93.28,93.56,80635.0,90.2464,90.5558,90.1787,90.4494,80635.0
2024-09-19 13:00:00,93.58,93.92,93.54,93.81,72866.0,90.4688,90.7975,90.4301,90.6911,72866.0
2024-09-19 14:00:00,93.8,94.07,93.6,93.97,84991.0,90.6814,90.9425,90.4881,90.8458,84991.0
2024-09-19 15:00:00,93.96,94.1,93.57,93.77,315904.0,90.8361,90.9715,90.4591,90.6524,315904.0
2024-09-20 09:30:00,93.24,93.67,93.05,93.49,594657.0,90.1401,90.5558,89.9564,90.3818,594657.0
2024-09-20 10:00:00,93.47,94.16,93.41,94.13,140055.0,90.3624,91.0295,90.3044,91.0005,140055.0
2024-09-20 11:00:00,94.11,94.23,93.87,94.13,110516.0,90.9811,91.0971,90.7491,91.0005,110516.0
2024-09-20 12:00:00,94.14,94.47,93.98,94.34,110167.0,91.0101,91.3292,90.8555,91.2035,110167.0
2024-09-20 13:00:00,94.34,94.47,94.09,94.28,192041.0,91.2035,91.3292,90.9618,91.1455,192041.0
2024-09-20 14:00:00,94.29,94.51,93.77,94.42,192871.0,91.1552,91.3678,90.6524,91.2808,192871.0
2024-09-20 15:00:00,94.42,94.52,93.85,93.97,660716.0,91.2808,91.3775,90.7298,90.8458,660716.0
2024-09-23 09:30:00,94.18,94.9,94.13,94.84,122876.0,91.0488,91.7449,91.0005,91.6869,122876.0
2024-09-23 10:00:00,94.83,95.24,94.71,94.71,116677.0,91.6772,92.0736,91.5612,91.5612,116677.0
2024-09-23 11:00:00,94.73,94.73,94.36,94.45,129025.0,91.5805,91.5805,91.2228,91.3098,129025.0
2024-09-23 12:00:00,94.45,94.52,94.16,94.38,169371.0,91.3098,91.3775,91.0295,91.2422,169371.0
2024-09-23 13:00:00,94.4,94.64,94.31,94.58,153048.0,91.2615,91.4935,91.1745,91.4355,153048.0
2024-09-23 14:00:00,94.58,94.72,94.49,94.7,121298.0,91.4355,91.5709,91.3485,91.5515,121298.0
2024-09-23 15:00:00,94.7,95.38,94.64,95.27,356097.0,91.5515,92.2089,91.4935,92.1026,356097.0
2024-09-24 09:30:00,95.88,95.97,95.34,95.57,104101.0,92.6923,92.7793,92.1702,92.3926,104101.0
2024-09-24 10:00:00,95.57,96.05,95.48,95.74,156649.0,92.3926,92.8566,92.3056,92.5569,156649.0
2024-09-24 11:00:00,95.7,95.71,94.93,95.1,77524.0,92.5183,92.5279,91.7739,91.9382,77524.0
2024-09-24 12:00:00,95.08,95.12,94.91,95.07,91284.0,91.9189,91.9576,91.7545,91.9092,91284.0
2024-09-24 13:00:00,95.07,95.3,94.88,95.0,81330.0,91.9092,92.1316,91.7255,91.8415,81330.0
2024-09-24 14:00:00,95.01,95.22,95.01,95.12,90595.0,91.8512,92.0542,91.8512,91.9576,90595.0
2024-09-24 15:00:00,95.09,95.39,95.04,95.23,243222.0,91.9286,92.2186,91.8802,92.0639,243222.0
2024-09-25 09:30:00,95.31,95.66,94.95,94.95,56699.0,92.1412,92.4796,91.7932,91.7932,56699.0
2024-09-25 10:00:00,94.96,95.23,94.68,94.82,105112.0,91.8029,92.0639,91.5322,91.6675,105112.0
2024-09-25 11:00:00,94.83,95.02,94.77,94.88,76162.0,91.6772,91.8609,91.6192,91.7255,76162.0
2024-09-25 12:00:00,94.89,95.03,94.5,94.51,82471.0,91.7352,91.8706,91.3582,91.3678,82471.0
2024-09-25 13:00:00,94.51,94.68,94.42,94.65,72158.0,91.3678,91.5322,91.2808,91.5032,72158.0
2024-09-25 14:00:00,94.64,94.75,94.31,94.33,103059.0,91.4935,91.5999,91.1745,91.1938,103059.0
2024-09-25 15:00:00,94.3,94.79,94.2,94.71,420262.0,91.1648,91.6385,91.0681,91.5612,420262.0
2024-09-26 09:30:00,92.72,93.57,91.87,92.03,324838.0,89.6374,90.4591,88.8156,88.9703,324838.0
2024-09-26 10:00:00,92.03,92.47,90.23,90.52,1278607.0,88.9703,89.3957,87.2301,87.5105,1278607.0
2024-09-26 11:00:00,90.52,90.7,89.77,90.06,269252.0,87.5105,87.6845,86.7854,87.0658,269252.0
2024-09-26 12:00:00,90.05,90.05,89.47,89.61,216777.0,87.0561,87.0561,86.4954,86.6307,216777.0
2024-09-26 13:00:00,89.61,89.67,88.93,89.56,607257.0,86.6307,86.6888,85.9734,86.5824,607257.0
2024-09-26 14:00:00,89.56,89.75,89.46,89.46,213477.0,86.5824,86.7661,86.4857,86.4857,213477.0
2024-09-26 15:00:00,89.45,89.55,88.82,89.14,604771.0,86.4761,86.5727,85.867,86.1764,604771.0
2024-09-27 09:30:00,89.2,89.83,88.74,89.13,223725.0,86.2344,86.8434,85.7897,86.1667,223725.0
2024-09-27 10:00:00,89.09,89.71,88.91,89.64,179534.0,86.128,86.7274,85.954,86.6598,179534.0
2024-09-27 11:00:00,89.63,90.08,89.5,89.9,198956.0,86.6501,87.0851,86.5244,86.9111,198956.0
2024-09-27 12:00:00,89.92,90.08,89.76,90.04,142862.0,86.9304,87.0851,86.7758,87.0465,142862.0
2024-09-27 13:00:00,90.04,90.15,89.9,90.02,146775.0,87.0465,87.1528,86.9111,87.0271,146775.0
2024-09-27 14:00:00,90.02,90.21,89.98,90.2,163137.0,87.0271,87.2108,86.9884,87.2011,163137.0
2024-09-27 15:00:00,90.19,90.66,90.09,90.23,467234.0,87.1915,87.6458,87.0948,87.2301,467234.0
2024-09-30 09:30:00,90.42,90.64,89.4,89.51,122113.0,87.4138,87.6265,86.4277,86.5341,122113.0
2024-09-30 10:00:00,89.51,91.03,89.48,90.9,97425.0,86.5341,88.0035,86.5051,87.8779,97425.0
2024-09-30 11:00:00,90.92,91.1,90.9,90.98,114733.0,87.8972,88.0712,87.8779,87.9552,114733.0
2024-09-30 12:00:00,90.96,91.12,90.53,90.6,111641.0,87.9359,88.0905,87.5202,87.5878,111641.0
2024-09-30 13:00:00,90.62,90.64,90.43,90.48,85941.0,87.6072,87.6265,87.4235,87.4718,85941.0
2024-09-30 14:00:00,90.48,90.63,90.1,90.57,97226.0,87.4718,87.6168,87.1045,87.5588,97226.0
2024-09-30 15:00:00,90.55,91.22,90.46,91.13,402980.0,87.5395,88.1872,87.4525,88.1002,402980.0
2024-10-01 09:30:00,90.45,92.0,90.0,91.87,155139.0,87.4428,88.9413,87.0078,88.8156,155139.0
2024-10-01 10:00:00,91.81,92.59,91.53,92.54,160794.0,88.7576,89.5117,88.4869,89.4633,160794.0
2024-10-01 11:00:00,92.54,92.77,92.21,92.28,156053.0,89.4633,89.6857,89.1443,89.212,156053.0
2024-10-01 12:00:00,92.27,92.57,92.09,92.43,86998.0,89.2023,89.4923,89.0283,89.357,86998.0
2024-10-01 13:00:00,92.46,92.65,92.18,92.19,103930.0,89.386,89.5697,89.1153,89.125,103930.0
2024-10-01 14:00:00,92.2,92.26,92.05,92.13,98551.0,89.1346,89.1926,88.9896,89.067,98551.0
2024-10-01 15:00:00,92.11,92.32,91.92,92.31,430981.0,89.0476,89.2507,88.8639,89.241,430981.0
2024-10-02 09:30:00,92.96,93.15,91.82,92.85,98579.0,89.8694,90.0531,88.7673,89.763,98579.0
2024-10-02 10:00:00,92.87,93.32,92.12,92.17,111849.0,89.7824,90.2174,89.0573,89.1056,111849.0
2024-10-02 11:00:00,92.09,92.74,92.05,92.68,66948.0,89.0283,89.6567,88.9896,89.5987,66948.0
2024-10-02 12:00:00,92.66,92.76,92.15,92.37,75282.0,89.5793,89.676,89.0863,89.299,75282.0
2024-10-02 13:00:00,92.36,92.56,92.23,92.51,69392.0,89.2893,89.4827,89.1636,89.4343,69392.0
2024-10-02 14:00:00,92.51,92.98,92.38,92.88,96603.0,89.4343,89.8887,89.3087,89.792,96603.0
2024-10-02 15:00:00,92.89,93.5,92.85,93.39,389063.0,89.8017,90.3914,89.763,90.2851,389063.0
2024-10-03 09:30:00,93.62,93.84,92.97,93.42,89018.0,90.5074,90.7201,89.879,90.3141,89018.0
2024-10-03 10:00:00,93.43,94.41,93.43,94.2,194506.0,90.3237,91.2712,90.3237,91.0681,194506.0
2024-10-03 11:00:00,94.18,94.35,93.97,94.13,124180.0,91.0488,91.2132,90.8458,91.0005,124180.0
2024-10-03 12:00:00,94.14,94.71,94.12,94.64,102629.0,91.0101,91.5612,90.9908,91.4935,102629.0
2024-10-03 13:00:00,94.67,94.69,94.34,94.56,148414.0,91.5225,91.5419,91.2035,91.4162,148414.0
2024-10-03 14:00:00,94.56,94.99,94.49,94.94,203286.0,91.4162,91.8319,91.3485,91.7835,203286.0
2024-10-03 15:00:00,94.93,95.12,94.64,94.71,713615.0,91.7739,91.9576,91.4935,91.5612,713615.0
2024-10-04 09:30:00,95.41,95.44,94.69,95.1,60355.0,92.2379,92.2669,91.5419,91.9382,60355.0
2024-10-04 10:00:00,95.16,95.49,94.79,95.05,116373.0,91.9962,92.3153,91.6385,91.8899,116373.0
2024-10-04 11:00:00,95.03,95.14,94.55,94.92,65181.0,91.8706,91.9769,91.4065,91.7642,65181.0
2024-10-04 12:00:00,94.94,95.2,94.83,95.17,92625.0,91.7835,92.0349,91.6772,92.0059,92625.0
2024-10-04 13:00:00,95.17,95.52,94.99,94.99,76157.0,92.0059,92.3443,91.8319,91.8319,76157.0
2024-10-04 14:00:00,94.96,95.11,94.74,95.08,84950.0,91.8029,91.9479,91.5902,91.9189,84950.0
2024-10-04 15:00:00,95.07,95.42,95.0,95.23,289016.0,91.9092,92.2476,91.8415,92.0639,289016.0
2024-10-07 09:30:00,95.08,95.59,94.83,95.27,72158.0,91.9189,92.4119,91.6772,92.1026,72158.0
2024-10-07 10:00:00,95.26,95.42,94.57,94.8,121047.0,92.0929,92.2476,91.4258,91.6482,121047.0
2024-10-07 11:00:00,94.77,95.12,94.76,94.91,47519.0,91.6192,91.9576,91.6095,91.7545,47519.0
2024-10-07 12:00:00,94.94,95.1,94.8,94.9,55774.0,91.7835,91.9382,91.6482,91.7449,55774.0
2024-10-07 13:00:00,94.89,95.06,94.79,94.84,58761.0,91.7352,91.8996,91.6385,91.6869,58761.0
2024-10-07 14:00:00,94.84,95.02,94.73,94.83,82109.0,91.6869,91.8609,91.5805,91.6772,82109.0
2024-10-07 15:00:00,94.82,95.08,94.66,94.85,256460.0,91.6675,91.9189,91.5129,91.6965,256460.0
2024-10-08 09:30:00,94.57,94.57,92.94,93.25,97750.0,91.4258,91.4258,89.85,90.1497,97750.0
2024-10-08 10:00:00,93.25,93.92,93.2,93.47,93770.0,90.1497,90.7975,90.1014,90.3624,93770.0
2024-10-08 11:00:00,93.45,93.89,93.39,93.47,98245.0,90.3431,90.7685,90.2851,90.3624,98245.0
2024-10-08 12:00:00,93.47,93.67,93.34,93.4,116352.0,90.3624,90.5558,90.2367,90.2947,116352.0
2024-10-08 13:00:00,93.41,93.96,93.41,93.73,96673.0,90.3044,90.8361,90.3044,90.6138,96673.0
2024-10-08 14:00:00,93.75,93.83,93.63,93.69,85170.0,90.6331,90.7104,90.5171,90.5751,85170.0
2024-10-08 15:00:00,93.7,93.85,93.43,93.58,316195.0,90.5848,90.7298,90.3237,90.4688,316195.0
2024-10-09 09:30:00,93.17,93.59,92.95,93.35,75072.0,90.0724,90.4784,89.8597,90.2464,75072.0
2024-10-09 10:00:00,93.38,93.8,93.24,93.61,95148.0,90.2754,90.6814,90.1401,90.4978,95148.0
2024-10-09 11:00:00,93.62,94.34,93.62,94.26,100086.0,90.5074,91.2035,90.5074,91.1262,100086.0
2024-10-09 12:00:00,94.28,94.46,94.13,94.23,75173.0,91.1455,91.3195,91.0005,91.0971,75173.0
2024-10-09 13:00:00,94.26,94.49,94.15,94.35,97246.0,91.1262,91.3485,91.0198,91.2132,97246.0
2024-10-09 14:00:00,94.35,94.56,94.32,94.38,120521.0,91.2132,91.4162,91.1842,91.2422,120521.0
2024-10-09 15:00:00,94.39,94.89,94.35,94.74,274754.0,91.2518,91.7352,91.2132,91.5902,274754.0
2024-10-10 09:30:00,95.05,95.5,94.29,95.01,69682.0,91.8899,92.3249,91.1552,91.8512,69682.0
2024-10-10 10:00:00,95.06,95.34,94.94,95.06,61269.0,91.8996,92.1702,91.7835,91.8996,61269.0
2024-10-10 11:00:00,95.07,95.23,94.79,95.17,80402.0,91.9092,92.0639,91.6385,92.0059,80402.0
2024-10-10 12:00:00,95.18,95.42,95.11,95.11,60562.0,92.0156,92.2476,91.9479,91.9479,60562.0
2024-10-10 13:00:00,95.1,95.18,94.86,94.91,54009.0,91.9382,92.0156,91.7062,91.7545,54009.0
2024-10-10 14:00:00,94.89,94.95,94.67,94.81,62832.0,91.7352,91.7932,91.5225,91.6579,62832.0
2024-10-10 15:00:00,94.82,94.95,94.62,94.7,247557.0,91.6675,91.7932,91.4742,91.5515,247557.0
2024-10-11 09:30:00,94.79,95.45,94.67,95.3,159319.0,91.6385,92.2766,91.5225,92.1316,159319.0
2024-10-11 10:00:00,95.23,95.86,95.04,95.52,339334.0,92.0639,92.673,91.8802,92.3443,339334.0
2024-10-11 11:00:00,95.52,95.7,95.2,95.65,254541.0,92.3443,92.5183,92.0349,92.4699,254541.0
2024-10-11 12:00:00,95.62,96.14,95.59,95.99,240163.0,92.4409,92.9436,92.4119,92.7986,240163.0
2024-10-11 13:00:00,96.01,96.24,95.77,96.19,254243.0,92.818,93.0403,92.5859,92.992,254243.0
2024-10-11 14:00:00,96.19,96.22,95.91,96.11,244402.0,92.992,93.021,92.7213,92.9146,244402.0
2024-10-11 15:00:00,96.09,96.64,96.08,96.6,482099.0,92.8953,93.427,92.8856,93.3884,482099.0
2024-10-14 09:30:00,96.35,97.1,96.05,96.92,69937.0,93.1467,93.8717,92.8566,93.6977,69937.0
2024-10-14 10:00:00,96.94,97.98,96.88,97.95,167777.0,93.7171,94.7225,93.659,94.6935,167777.0
2024-10-14 11:00:00,97.93,98.01,97.51,97.59,108674.0,94.6741,94.7515,94.2681,94.3454,108674.0
2024-10-14 12:00:00,97.62,97.71,97.46,97.67,60994.0,94.3744,94.4615,94.2198,94.4228,60994.0
2024-10-14 13:00:00,97.65,97.74,97.4,97.42,78174.0,94.4034,94.4905,94.1618,94.1811,78174.0
2024-10-14 14:00:00,97.41,97.59,97.31,97.5,163701.0,94.1714,94.3454,94.0747,94.2584,163701.0
2024-10-14 15:00:00,97.49,97.71,97.38,97.49,410726.0,94.2488,94.4615,94.1424,94.2488,410726.0
2024-10-15 09:30:00,95.87,96.03,94.53,94.79,287457.0,92.6826,92.8373,91.3872,91.6385,287457.0
2024-10-15 10:00:00,94.8,96.02,94.79,95.94,236166.0,91.6482,92.8276,91.6385,92.7503,236166.0
2024-10-15 11:00:00,95.93,96.25,95.44,95.88,138028.0,92.7406,93.05,92.2669,92.6923,138028.0
2024-10-15 12:00:00,95.87,95.97,95.67,95.81,89256.0,92.6826,92.7793,92.4893,92.6246,89256.0
2024-10-15 13:00:00,95.81,95.81,95.35,95.36,84424.0,92.6246,92.6246,92.1799,92.1896,84424.0
2024-10-15 14:00:00,95.37,95.6,95.21,95.28,122900.0,92.1992,92.4216,92.0446,92.1122,122900.0
2024-10-15 15:00:00,95.29,95.34,94.85,95.0,454231.0,92.1219,92.1702,91.6965,91.8415,454231.0
2024-10-16 09:30:00,95.32,95.6,94.93,95.24,87956.0,92.1509,92.4216,91.7739,92.0736,87956.0
2024-10-16 10:00:00,95.25,95.42,94.98,95.38,102133.0,92.0832,92.2476,91.8222,92.2089,102133.0
2024-10-16 11:00:00,95.34,95.75,95.17,95.74,79112.0,92.1702,92.5666,92.0059,92.5569,79112.0
2024-10-16 12:00:00,95.75,95.84,95.59,95.63,78365.0,92.5666,92.6536,92.4119,92.4506,78365.0
2024-10-16 13:00:00,95.65,95.88,95.52,95.66,168932.0,92.4699,92.6923,92.3443,92.4796,168932.0
2024-10-16 14:00:00,95.66,96.0,95.65,95.85,136182.0,92.4796,92.8083,92.4699,92.6633,136182.0
2024-10-16 15:00:00,95.86,95.95,95.62,95.65,358038.0,92.673,92.76,92.4409,92.4699,358038.0
2024-10-17 09:30:00,96.0,96.89,96.0,96.84,89308.0,92.8083,93.6687,92.8083,93.6204,89308.0
2024-10-17 10:00:00,96.89,96.94,96.48,96.56,101342.0,93.6687,93.7171,93.2723,93.3497,101342.0
2024-10-17 11:00:00,96.53,96.62,95.94,96.19,56490.0,93.3207,93.4077,92.7503,92.992,56490.0
2024-10-17 12:00:00,96.16,96.3,95.96,96.21,51003.0,92.963,93.0983,92.7696,93.0113,51003.0
2024-10-17 13:00:00,96.2,96.34,95.98,96.22,46984.0,93.0017,93.137,92.789,93.021,46984.0
2024-10-17 14:00:00,96.23,96.54,96.08,96.51,139231.0,93.0307,93.3303,92.8856,93.3013,139231.0
2024-10-17 15:00:00,96.51,96.65,96.31,96.46,650356.0,93.3013,93.4367,93.108,93.253,650356.0
2024-10-18 09:30:00,96.64,96.66,96.04,96.35,224412.0,93.427,93.4464,92.847,93.1467,224412.0
2024-10-18 10:00:00,96.36,96.52,95.95,96.5,152168.0,93.1563,93.311,92.76,93.2917,152168.0
2024-10-18 11:00:00,96.5,96.66,96.21,96.66,125895.0,93.2917,93.4464,93.0113,93.4464,125895.0
2024-10-18 12:00:00,96.66,97.25,96.64,96.79,149550.0,93.4464,94.0167,93.427,93.572,149550.0
2024-10-18 13:00:00,96.79,97.14,96.78,96.96,107610.0,93.572,93.9104,93.5624,93.7364,107610.0
2024-10-18 14:00:00,96.96,97.11,96.88,97.11,138035.0,93.7364,93.8814,93.659,93.8814,138035.0
2024-10-18 15:00:00,97.1,97.24,96.77,97.23,288705.0,93.8717,94.0071,93.5527,93.9974,288705.0
2024-10-21 09:30:00,97.75,98.43,97.5,97.78,151706.0,94.5001,95.1575,94.2584,94.5291,151706.0
2024-10-21 10:00:00,97.78,97.78,96.77,96.81,93306.0,94.5291,94.5291,93.5527,93.5914,93306.0
2024-10-21 11:00:00,96.79,96.79,96.21,96.55,124486.0,93.572,93.572,93.0113,93.34,124486.0
2024-10-21 12:00:00,96.56,96.72,96.47,96.63,78719.0,93.3497,93.5044,93.2627,93.4174,78719.0
2024-10-21 13:00:00,96.63,96.93,96.63,96.9,50258.0,93.4174,93.7074,93.4174,93.6784,50258.0
2024-10-21 14:00:00,96.89,96.98,96.81,96.81,68385.0,93.6687,93.7557,93.5914,93.5914,68385.0
2024-10-21 15:00:00,96.8,96.97,96.69,96.83,223825.0,93.5817,93.7461,93.4754,93.6107,223825.0
2024-10-22 09:30:00,97.05,97.44,96.87,97.28,55847.0,93.8234,94.2004,93.6494,94.0457,55847.0
2024-10-22 10:00:00,97.28,97.43,96.93,97.41,76026.0,94.0457,94.1908,93.7074,94.1714,76026.0
2024-10-22 11:00:00,97.4,97.74,97.32,97.55,59869.0,94.1618,94.4905,94.0844,94.3068,59869.0
2024-10-22 12:00:00,97.51,97.72,97.43,97.44,53476.0,94.2681,94.4711,94.1908,94.2004,53476.0
2024-10-22 13:00:00,97.44,97.58,97.32,97.43,64798.0,94.2004,94.3358,94.0844,94.1908,64798.0
2024-10-22 14:00:00,97.44,97.63,97.38,97.41,66112.0,94.2004,94.3841,94.1424,94.1714,66112.0
2024-10-22 15:00:00,97.4,97.45,97.24,97.38,208364.0,94.1618,94.2101,94.0071,94.1424,208364.0
2024-10-23 09:30:00,96.99,97.9,96.9,97.86,65894.0,93.7654,94.6451,93.6784,94.6065,65894.0
2024-10-23 10:00:00,97.87,97.98,96.95,97.12,102438.0,94.6161,94.7225,93.7267,93.8911,102438.0
2024-10-23 11:00:00,97.11,97.14,96.82,96.86,98654.0,93.8814,93.9104,93.601,93.6397,98654.0
2024-10-23 12:00:00,96.84,96.94,96.68,96.78,66418.0,93.6204,93.7171,93.4657,93.5624,66418.0
2024-10-23 13:00:00,96.79,96.85,96.62,96.8,111758.0,93.572,93.63,93.4077,93.5817,111758.0
2024-10-23 14:00:00,96.79,96.83,96.46,96.79,93515.0,93.572,93.6107,93.253,93.572,93515.0
2024-10-23 15:00:00,96.75,96.89,96.49,96.77,258509.0,93.5334,93.6687,93.282,93.5527,258509.0
2024-10-24 09:30:00,97.27,97.71,97.01,97.23,50417.0,94.0361,94.4615,93.7847,93.9974,50417.0
2024-10-24 10:00:00,97.22,97.32,96.78,97.07,70335.0,93.9877,94.0844,93.5624,93.8427,70335.0
2024-10-24 11:00:00,97.09,97.18,96.84,97.01,58097.0,93.8621,93.9491,93.6204,93.7847,58097.0
2024-10-24 12:00:00,97.0,97.12,96.79,97.07,68729.0,93.7751,93.8911,93.572,93.8427,68729.0
2024-10-24 13:00:00,97.07,97.25,97.03,97.03,55497.0,93.8427,94.0167,93.8041,93.8041,55497.0
2024-10-24 14:00:00,97.01,97.31,96.99,97.2,64985.0,93.7847,94.0747,93.7654,93.9684,64985.0
2024-10-24 15:00:00,97.19,97.62,97.12,97.45,377284.0,93.9587,94.3744,93.8911,94.2101,377284.0
2024-10-25 09:30:00,97.86,97.86,97.26,97.37,56837.0,94.6065,94.6065,94.0264,94.1328,56837.0
2024-10-25 10:00:00,97.38,97.69,97.05,97.06,94595.0,94.1424,94.4421,93.8234,93.8331,94595.0
2024-10-25 11:00:00,97.08,97.43,96.75,96.75,80927.0,93.8524,94.1908,93.5334,93.5334,80927.0
2024-10-25 12:00:00,96.73,96.74,96.37,96.42,102933.0,93.514,93.5237,93.166,93.2143,102933.0
2024-10-25 13:00:00,96.41,96.52,96.13,96.38,81641.0,93.2047,93.311,92.934,93.1757,81641.0
2024-10-25 14:00:00,96.35,96.66,96.21,96.65,102611.0,93.1467,93.4464,93.0113,93.4367,102611.0
2024-10-25 15:00:00,96.65,96.81,96.49,96.67,327881.0,93.4367,93.5914,93.282,93.456,327881.0
2024-10-28 09:30:00,95.2,96.12,95.0,95.8,78769.0,92.0349,92.9243,91.8415,92.615,78769.0
2024-10-28 10:00:00,95.82,96.1,95.14,95.55,105811.0,92.6343,92.905,91.9769,92.3733,105811.0
2024-10-28 11:00:00,95.52,95.73,95.48,95.63,94304.0,92.3443,92.5473,92.3056,92.4506,94304.0
2024-10-28 12:00:00,95.64,96.04,95.53,95.79,90092.0,92.4603,92.847,92.3539,92.6053,90092.0
2024-10-28 13:00:00,95.78,95.98,95.68,95.84,66594.0,92.5956,92.789,92.4989,92.6536,66594.0
2024-10-28 14:00:00,95.83,95.95,95.72,95.88,75317.0,92.644,92.76,92.5376,92.6923,75317.0
2024-10-28 15:00:00,95.86,96.15,95.77,96.04,241582.0,92.673,92.9533,92.5859,92.847,241582.0
2024-10-29 09:30:00,95.88,95.95,95.46,95.77,70561.0,92.6923,92.76,92.2863,92.5859,70561.0
2024-10-29 10:00:00,95.72,95.86,95.34,95.55,100226.0,92.5376,92.673,92.1702,92.3733,100226.0
2024-10-29 11:00:00,95.55,95.57,95.01,95.1,135357.0,92.3733,92.3926,91.8512,91.9382,135357.0
2024-10-29 12:00:00,95.12,95.5,94.96,95.49,150249.0,91.9576,92.3249,91.8029,92.3153,150249.0
2024-10-29 13:00:00,95.5,95.57,95.26,95.5,115110.0,92.3249,92.3926,92.0929,92.3249,115110.0
2024-10-29 14:00:00,95.49,95.83,95.46,95.74,244160.0,92.3153,92.644,92.2863,92.5569,244160.0
2024-10-29 15:00:00,95.76,95.78,95.48,95.59,591742.0,92.5763,92.5956,92.3056,92.4119,591742.0
2024-10-30 09:30:00,95.6,97.24,95.0,96.94,382781.0,92.4216,94.0071,91.8415,93.7171,382781.0
2024-10-30 10:00:00,96.94,97.52,95.91,96.59,416612.0,93.7171,94.2778,92.7213,93.3787,416612.0
2024-10-30 11:00:00,96.62,97.56,96.25,97.27,219155.0,93.4077,94.3164,93.05,94.0361,219155.0
2024-10-30 12:00:00,97.26,97.36,96.07,96.08,216417.0,94.0264,94.1231,92.876,92.8856,216417.0
2024-10-30 13:00:00,96.07,96.54,96.02,96.08,133904.0,92.876,93.3303,92.8276,92.8856,133904.0
2024-10-30 14:00:00,96.06,96.42,96.04,96.31,164606.0,92.8663,93.2143,92.847,93.108,164606.0
2024-10-30 15:00:00,96.31,96.49,96.0,96.2,482538.0,93.108,93.282,92.8083,93.0017,482538.0
2024-10-31 09:30:00,96.93,98.06,96.6,97.72,158907.0,93.7074,94.7998,93.3884,94.4711,158907.0
2024-10-31 10:00:00,97.74,98.05,97.05,97.16,323065.0,94.4905,94.7901,93.8234,93.9297,323065.0
2024-10-31 11:00:00,97.19,97.46,97.01,97.11,166012.0,93.9587,94.2198,93.7847,93.8814,166012.0
2024-10-31 12:00:00,97.1,97.48,97.09,97.3,131469.0,93.8717,94.2391,93.8621,94.0651,131469.0
2024-10-31 13:00:00,97.29,97.45,97.16,97.43,112268.0,94.0554,94.2101,93.9297,94.1908,112268.0
2024-10-31 14:00:00,97.46,97.77,97.18,97.72,166605.0,94.2198,94.5195,93.9491,94.4711,166605.0
2024-10-31 15:00:00,97.72,97.92,96.85,96.88,550287.0,94.4711,94.6645,93.63,93.659,550287.0
2024-11-01 09:30:00,96.66,96.69,95.43,96.08,176651.0,94.4373,94.4666,93.2356,93.8706,176651.0
2024-11-01 10:00:00,96.07,96.21,95.45,95.52,145457.0,93.8608,93.9976,93.2551,93.3235,145457.0
2024-11-01 11:00:00,95.51,95.54,95.02,95.11,133000.0,93.3137,93.343,92.835,92.9229,133000.0
2024-11-01 12:00:00,95.12,95.21,94.37,94.42,83625.0,92.9327,93.0206,92.1999,92.2488,83625.0
2024-11-01 13:00:00,94.42,94.48,93.73,93.9,142067.0,92.2488,92.3074,91.5747,91.7407,142067.0
2024-11-01 14:00:00,93.9,93.9,93.16,93.23,263252.0,91.7407,91.7407,91.0178,91.0861,263252.0
2024-11-01 15:00:00,93.23,93.42,92.82,93.35,634753.0,91.0861,91.2718,90.6856,91.2034,634753.0
2024-11-04 09:30:00,93.68,95.18,93.53,94.93,166836.0,91.5258,92.9913,91.3793,92.7471,166836.0
2024-11-04 10:00:00,94.93,95.3,94.66,94.83,200025.0,92.7471,93.1085,92.4833,92.6494,200025.0
2024-11-04 11:00:00,94.83,95.13,94.46,94.61,116046.0,92.6494,92.9425,92.2879,92.4344,116046.0
2024-11-04 12:00:00,94.61,94.9,94.32,94.87,157367.0,92.4344,92.7177,92.1511,92.6884,157367.0
2024-11-04 13:00:00,94.87,95.04,94.59,95.04,125569.0,92.6884,92.8545,92.4149,92.8545,125569.0
2024-11-04 14:00:00,95.04,95.32,95.03,95.25,133798.0,92.8545,93.1281,92.8448,93.0597,133798.0
2024-11-04 15:00:00,95.24,95.79,95.23,95.68,588015.0,93.0499,93.5873,93.0402,93.4798,588015.0
2024-11-05 09:30:00,96.0,97.42,95.77,97.36,238911.0,93.7925,95.1798,93.5677,95.1212,238911.0
2024-11-05 10:00:00,97.4,98.49,97.15,98.35,323414.0,95.1603,96.2252,94.916,96.0884,323414.0
2024-11-05 11:00:00,98.37,98.65,97.97,98.01,299958.0,96.108,96.3815,95.7172,95.7562,299958.0
2024-11-05 12:00:00,98.02,98.45,98.02,98.32,122689.0,95.766,96.1861,95.766,96.0591,122689.0
2024-11-05 13:00:00,98.33,98.41,98.11,98.31,114020.0,96.0689,96.147,95.8539,96.0493,114020.0
2024-11-05 14:00:00,98.3,98.59,98.28,98.37,123777.0,96.0396,96.3229,96.02,96.108,123777.0
2024-11-05 15:00:00,98.35,98.63,98.2,98.63,317965.0,96.0884,96.362,95.9419,96.362,317965.0
2024-11-06 09:30:00,101.07,102.79,100.23,101.96,480855.0,98.7459,100.4263,97.9252,99.6154,480855.0
2024-11-06 10:00:00,101.89,102.71,101.67,101.85,619413.0,99.547,100.3482,99.3321,99.5079,619413.0
2024-11-06 11:00:00,101.85,102.47,101.54,102.42,216368.0,99.5079,100.1137,99.2051,100.0648,216368.0
2024-11-06 12:00:00,102.41,102.64,102.19,102.35,206148.0,100.0551,100.2798,99.8401,99.9964,206148.0
2024-11-06 13:00:00,102.36,102.88,102.27,102.75,230427.0,100.0062,100.5142,99.9183,100.3872,230427.0
2024-11-06 14:00:00,102.75,103.09,102.64,102.93,181384.0,100.3872,100.7194,100.2798,100.5631,181384.0
2024-11-06 15:00:00,102.93,103.12,102.17,102.2,699565.0,100.5631,100.7487,99.8206,99.8499,699565.0
2024-11-07 09:30:00,102.18,102.7,101.67,102.02,155291.0,99.8303,100.3384,99.3321,99.674,155291.0
2024-11-07 10:00:00,102.18,103.31,102.1,103.08,209661.0,99.8303,100.9344,99.7522,100.7096,209661.0
2024-11-07 11:00:00,103.09,103.68,102.94,103.67,192420.0,100.7194,101.2958,100.5729,101.2861,192420.0
2024-11-07 12:00:00,103.66,104.08,103.64,104.05,183867.0,101.2763,101.6867,101.2568,101.6573,183867.0
2024-11-07 13:00:00,104.05,104.05,103.42,103.77,214963.0,101.6573,101.6573,101.0418,101.3838,214963.0
2024-11-07 14:00:00,103.83,104.08,103.51,104.08,313848.0,101.4424,101.6867,101.1298,101.6867,313848.0
2024-11-07 15:00:00,104.09,104.5,104.03,104.15,610557.0,101.6964,102.097,101.6378,101.755,610557.0
2024-11-08 09:30:00,104.5,105.63,104.42,105.59,157473.0,102.097,103.201,102.0188,103.1619,157473.0
2024-11-08 10:00:00,105.59,106.31,105.43,106.05,314688.0,103.1619,103.8654,103.0056,103.6113,314688.0
2024-11-08 11:00:00,106.07,106.18,105.72,106.13,209722.0,103.6309,103.7384,103.2889,103.6895,209722.0
2024-11-08 12:00:00,106.13,106.39,105.88,106.28,233161.0,103.6895,103.9435,103.4453,103.8361,233161.0
2024-11-08 13:00:00,106.29,106.65,106.26,106.64,180293.0,103.8458,104.1976,103.8165,104.1878,180293.0
2024-11-08 14:00:00,106.63,107.01,106.44,106.81,186744.0,104.178,104.5493,103.9924,104.3539,186744.0
2024-11-08 15:00:00,106.81,107.2,106.67,107.17,578066.0,104.3539,104.7349,104.2171,104.7056,578066.0
2024-11-11 09:30:00,107.84,107.84,106.85,107.42,119227.0,105.3602,105.3602,104.393,104.9498,119227.0
2024-11-11 10:00:00,107.42,108.73,107.02,108.52,253430.0,104.9498,106.2297,104.559,106.0246,253430.0
2024-11-11 11:00:00,108.5,108.78,108.37,108.68,180083.0,106.005,106.2786,105.878,106.1809,180083.0
2024-11-11 12:00:00,108.66,108.74,108.46,108.54,133289.0,106.1613,106.2395,105.9659,106.0441,133289.0
2024-11-11 13:00:00,108.56,108.93,108.42,108.91,132426.0,106.0636,106.4251,105.9269,106.4056,132426.0
2024-11-11 14:00:00,108.93,109.18,108.56,109.11,158970.0,106.4251,106.6694,106.0636,106.601,158970.0
2024-11-11 15:00:00,109.12,109.16,108.73,109.07,467857.0,106.6108,106.6498,106.2297,106.5619,467857.0
2024-11-12 09:30:00,108.94,109.21,108.39,108.45,151587.0,106.4349,106.6987,105.8975,105.9562,151587.0
2024-11-12 10:00:00,108.43,108.83,107.96,108.06,156037.0,105.9366,106.3274,105.4774,105.5751,156037.0
2024-11-12 11:00:00,108.07,108.07,106.77,106.86,306148.0,105.5849,105.5849,104.3148,104.4027,306148.0
2024-11-12 12:00:00,106.86,107.08,106.72,106.9,129960.0,104.4027,104.6177,104.2659,104.4418,129960.0
2024-11-12 13:00:00,106.86,107.87,106.84,107.77,108999.0,104.4027,105.3895,104.3832,105.2918,108999.0
2024-11-12 14:00:00,107.81,107.88,107.56,107.82,147376.0,105.3309,105.3993,105.0866,105.3406,147376.0
2024-11-12 15:00:00,107.82,107.96,107.63,107.81,329691.0,105.3406,105.4774,105.155,105.3309,329691.0
2024-11-13 09:30:00,108.45,108.83,107.85,108.07,304002.0,105.9562,106.3274,105.37,105.5849,304002.0
2024-11-13 10:00:00,107.96,108.49,107.46,108.23,358101.0,105.4774,105.9952,104.9889,105.7412,358101.0
2024-11-13 11:00:00,108.23,108.51,108.09,108.2,97625.0,105.7412,106.0148,105.6044,105.7119,97625.0
2024-11-13 12:00:00,108.19,108.53,108.12,108.39,126060.0,105.7021,106.0343,105.6337,105.8975,126060.0
2024-11-13 13:00:00,108.4,108.44,108.23,108.36,131032.0,105.9073,105.9464,105.7412,105.8682,131032.0
2024-11-13 14:00:00,108.36,108.44,107.77,107.78,183631.0,105.8682,105.9464,105.2918,105.3016,183631.0
2024-11-13 15:00:00,107.77,108.48,107.71,108.17,378375.0,105.2918,105.9855,105.2332,105.6826,378375.0
2024-11-14 09:30:00,109.0,109.17,107.84,108.34,229397.0,106.4935,106.6596,105.3602,105.8487,229397.0
2024-11-14 10:00:00,108.29,108.37,107.45,107.67,252003.0,105.7998,105.878,104.9792,105.1941,252003.0
2024-11-14 11:00:00,107.67,108.15,107.43,107.91,158857.0,105.1941,105.6631,104.9596,105.4286,158857.0
2024-11-14 12:00:00,107.93,107.93,107.07,107.23,149246.0,105.4481,105.4481,104.6079,104.7642,149246.0
2024-11-14 13:00:00,107.23,107.73,107.22,107.47,125799.0,104.7642,105.2527,104.7544,104.9987,125799.0
2024-11-14 14:00:00,107.49,107.8,107.45,107.77,72863.0,105.0182,105.3211,104.9792,105.2918,72863.0
2024-11-14 15:00:00,107.76,107.92,107.41,107.88,319456.0,105.282,105.4383,104.9401,105.3993,319456.0
2024-11-15 09:30:00,107.77,108.83,107.55,108.43,276807.0,105.2918,106.3274,105.0769,105.9366,276807.0
2024-11-15 10:00:00,108.44,109.17,108.34,108.96,108962.0,105.9464,106.6596,105.8487,106.4544,108962.0
2024-11-15 11:00:00,108.96,109.35,108.66,109.17,144840.0,106.4544,106.8355,106.1613,106.6596,144840.0
2024-11-15 12:00:00,109.15,109.19,108.61,109.14,292441.0,106.6401,106.6791,106.1125,106.6303,292441.0
2024-11-15 13:00:00,109.15,109.27,108.98,109.19,154447.0,106.6401,106.7573,106.474,106.6791,154447.0
2024-11-15 14:00:00,109.2,109.55,109.07,109.34,191015.0,106.6889,107.0309,106.5619,106.8257,191015.0
2024-11-15 15:00:00,109.33,110.05,109.23,109.81,481682.0,106.8159,107.5194,106.7182,107.2849,481682.0
2024-11-18 09:30:00,110.63,111.5,110.23,111.09,170312.0,108.086,108.936,107.6952,108.5355,170312.0
2024-11-18 10:00:00,111.1,112.12,110.97,112.02,230550.0,108.5452,109.5418,108.4182,109.4441,230550.0
2024-11-18 11:00:00,112.04,112.9,112.03,112.53,182812.0,109.4636,110.3038,109.4538,109.9423,182812.0
2024-11-18 12:00:00,112.51,112.53,112.12,112.43,110679.0,109.9228,109.9423,109.5418,109.8446,110679.0
2024-11-18 13:00:00,112.43,112.49,112.16,112.25,119560.0,109.8446,109.9033,109.5808,109.6688,119560.0
2024-11-18 14:00:00,112.26,112.58,111.85,112.56,157835.0,109.6785,109.9912,109.278,109.9717,157835.0
2024-11-18 15:00:00,112.55,112.93,112.51,112.51,537764.0,109.9619,110.3331,109.9228,109.9228,537764.0
2024-11-19 09:30:00,111.53,112.35,111.22,112.21,98850.0,108.9653,109.7665,108.6625,109.6297,98850.0
2024-11-19 10:00:00,112.22,112.43,111.68,112.29,272448.0,109.6395,109.8446,109.1119,109.7079,272448.0
2024-11-19 11:00:00,112.29,112.68,112.24,112.63,334280.0,109.7079,110.0889,109.659,110.04,334280.0
2024-11-19 12:00:00,112.62,112.78,112.5,112.57,278543.0,110.0303,110.1866,109.913,109.9814,278543.0
2024-11-19 13:00:00,112.58,112.85,112.25,112.81,280680.0,109.9912,110.255,109.6688,110.2159,280680.0
2024-11-19 14:00:00,112.81,112.95,112.65,112.72,275386.0,110.2159,110.3527,110.0596,110.128,275386.0
2024-11-19 15:00:00,112.71,113.23,112.67,113.1,497516.0,110.1182,110.6262,110.0791,110.4992,497516.0
2024-11-20 09:30:00,113.8,114.33,113.5,113.93,161875.0,111.1831,111.7009,110.89,111.3101,161875.0
2024-11-20 10:00:00,113.94,113.94,112.9,112.98,192905.0,111.3199,111.3199,110.3038,110.382,192905.0
2024-11-20 11:00:00,113.02,113.05,112.69,112.75,140383.0,110.4211,110.4504,110.0987,110.1573,140383.0
2024-11-20 12:00:00,112.76,113.16,112.52,113.04,113308.0,110.1671,110.5579,109.9326,110.4406,113308.0
2024-11-20 13:00:00,113.03,113.13,112.27,112.37,136416.0,110.4308,110.5285,109.6883,109.786,136416.0
2024-11-20 14:00:00,112.4,112.69,112.31,112.52,148020.0,109.8153,110.0987,109.7274,109.9326,148020.0
2024-11-20 15:00:00,112.5,113.34,112.44,113.17,385404.0,109.913,110.7337,109.8544,110.5676,385404.0
2024-11-21 09:30:00,113.9,115.03,113.82,115.03,251320.0,111.2808,112.3849,111.2027,112.3849,251320.0
2024-11-21 10:00:00,115.02,116.29,115.0,116.29,203316.0,112.3751,113.6159,112.3555,113.6159,203316.0
2024-11-21 11:00:00,116.32,116.93,116.22,116.75,155167.0,113.6452,114.2412,113.5475,114.0653,155167.0
2024-11-21 12:00:00,116.74,116.94,116.47,116.79,152916.0,114.0555,114.2509,113.7917,114.1044,152916.0
2024-11-21 13:00:00,116.79,116.81,116.24,116.54,184538.0,114.1044,114.1239,113.567,113.8601,184538.0
2024-11-21 14:00:00,116.52,116.95,116.5,116.92,129087.0,113.8406,114.2607,113.821,114.2314,129087.0
2024-11-21 15:00:00,116.94,117.24,116.42,116.75,451591.0,114.2509,114.544,113.7429,114.0653,451591.0
2024-11-22 09:30:00,116.75,117.95,116.6,117.89,157623.0,114.0653,115.2377,113.9187,115.1791,157623.0
2024-11-22 10:00:00,117.92,118.07,117.4,117.47,193814.0,115.2084,115.3549,114.7004,114.7687,193814.0
2024-11-22 11:00:00,117.48,117.57,117.0,117.16,291296.0,114.7785,114.8664,114.3096,114.4659,291296.0
2024-11-22 12:00:00,117.2,117.57,117.1,117.52,117661.0,114.505,114.8664,114.4073,114.8176,117661.0
2024-11-22 13:00:00,117.53,117.6,117.33,117.41,102142.0,114.8274,114.8958,114.632,114.7101,102142.0
2024-11-22 14:00:00,117.41,117.49,116.87,117.23,276521.0,114.7101,114.7883,114.1825,114.5343,276521.0
2024-11-22 15:00:00,117.23,117.46,116.96,117.04,506287.0,114.5343,114.759,114.2705,114.3486,506287.0
2024-11-25 09:30:00,117.0,117.55,114.24,114.76,614292.0,114.3096,114.8469,111.613,112.1211,614292.0
2024-11-25 10:00:00,114.75,114.75,112.4,112.51,701901.0,112.1113,112.1113,109.8153,109.9228,701901.0
2024-11-25 11:00:00,112.46,112.52,110.9,110.93,591902.0,109.8739,109.9326,108.3498,108.3791,591902.0
2024-11-25 12:00:00,110.91,111.05,109.61,109.62,492600.0,108.3596,108.4964,107.0895,107.0993,492600.0
2024-11-25 13:00:00,109.62,109.87,108.87,109.09,428701.0,107.0993,107.3435,106.3665,106.5814,428701.0
2024-11-25 14:00:00,109.12,110.4,109.07,109.96,392424.0,106.6108,107.8613,106.5619,107.4314,392424.0
2024-11-25 15:00:00,109.97,111.63,109.97,111.47,926521.0,107.4412,109.063,107.4412,108.9067,926521.0
2024-11-26 09:30:00,112.45,114.0,111.9,113.85,261096.0,109.8642,111.3785,109.3268,111.232,261096.0
2024-11-26 10:00:00,113.89,114.08,113.35,113.58,368985.0,111.2711,111.4567,110.7435,110.9682,368985.0
2024-11-26 11:00:00,113.58,114.14,113.26,113.63,333284.0,110.9682,111.5153,110.6556,111.017,333284.0
2024-11-26 12:00:00,113.64,113.69,113.04,113.46,252692.0,111.0268,111.0757,110.4406,110.851,252692.0
2024-11-26 13:00:00,113.48,113.62,112.67,112.72,265377.0,110.8705,111.0073,110.0791,110.128,265377.0
2024-11-26 14:00:00,112.72,112.95,112.29,112.89,276028.0,110.128,110.3527,109.7079,110.2941,276028.0
2024-11-26 15:00:00,112.88,113.59,112.88,113.43,579807.0,110.2843,110.978,110.2843,110.8216,579807.0
2024-11-27 09:30:00,112.59,112.88,111.74,112.49,140205.0,110.001,110.2843,109.1705,109.9033,140205.0
2024-11-27 10:00:00,112.49,112.63,112.15,112.57,145704.0,109.9033,110.04,109.5711,109.9814,145704.0
2024-11-27 11:00:00,112.57,112.81,112.41,112.45,127101.0,109.9814,110.2159,109.8251,109.8642,127101.0
2024-11-27 12:00:00,112.45,112.97,112.24,112.94,93167.0,109.8642,110.3722,109.659,110.3429,93167.0
2024-11-27 13:00:00,112.93,112.99,112.28,112.29,66310.0,110.3331,110.3918,109.6981,109.7079,66310.0
2024-11-27 14:00:00,112.29,112.72,112.29,112.72,91230.0,109.7079,110.128,109.7079,110.128,91230.0
2024-11-27 15:00:00,112.71,113.28,112.5,112.6,299428.0,110.1182,110.6751,109.913,110.0107,299428.0
2024-11-29 09:30:00,113.26,113.73,112.92,113.45,64669.0,110.6556,111.1147,110.3234,110.8412,64669.0
2024-11-29 10:00:00,113.45,114.27,113.43,113.82,118080.0,110.8412,111.6423,110.8216,111.2027,118080.0
2024-11-29 11:00:00,113.81,113.85,113.51,113.69,115359.0,111.1929,111.232,110.8998,111.0757,115359.0
2024-11-29 12:00:00,113.74,114.14,113.56,113.61,242919.0,111.1245,111.5153,110.9487,110.9975,242919.0
2024-12-02 09:30:00,113.63,113.63,111.41,111.79,160150.0,111.017,111.017,108.8481,109.2194,160150.0
2024-12-02 10:00:00,111.79,111.79,109.88,109.91,197858.0,109.2194,109.2194,107.3533,107.3826,197858.0
2024-12-02 11:00:00,109.92,110.43,109.8,109.85,192576.0,107.3924,107.8906,107.2751,107.324,192576.0
2024-12-02 12:00:00,109.88,110.35,109.81,110.35,98755.0,107.3533,107.8125,107.2849,107.8125,98755.0
2024-12-02 13:00:00,110.38,110.81,110.28,110.76,110222.0,107.8418,108.2619,107.7441,108.213,110222.0
2024-12-02 14:00:00,110.72,110.8,110.43,110.5,81199.0,108.174,108.2521,107.8906,107.959,81199.0
2024-12-02 15:00:00,110.5,110.58,110.14,110.44,540672.0,107.959,108.0372,107.6073,107.9004,540672.0
2024-12-03 09:30:00,110.9,111.55,110.63,110.63,124896.0,108.3498,108.9849,108.086,108.086,124896.0
2024-12-03 10:00:00,110.64,111.06,110.02,110.12,124905.0,108.0958,108.5061,107.4901,107.5878,124905.0
2024-12-03 11:00:00,110.12,110.65,110.09,110.31,82074.0,107.5878,108.1056,107.5584,107.7734,82074.0
2024-12-03 12:00:00,110.31,110.87,110.25,110.87,132756.0,107.7734,108.3205,107.7148,108.3205,132756.0
2024-12-03 13:00:00,110.83,111.03,110.7,110.86,164522.0,108.2814,108.4768,108.1544,108.3107,164522.0
2024-12-03 14:00:00,110.85,111.16,110.74,110.86,194882.0,108.301,108.6038,108.1935,108.3107,194882.0
2024-12-03 15:00:00,110.84,111.17,110.49,110.53,293642.0,108.2912,108.6136,107.9493,107.9883,293642.0
2024-12-04 09:30:00,110.29,110.29,109.6,109.76,81566.0,107.7538,107.7538,107.0797,107.236,81566.0
2024-12-04 10:00:00,109.75,109.93,109.19,109.28,340337.0,107.2263,107.4021,106.6791,106.7671,340337.0
2024-12-04 11:00:00,109.28,109.28,108.33,108.43,166295.0,106.7671,106.7671,105.8389,105.9366,166295.0
2024-12-04 12:00:00,108.42,108.43,107.77,108.22,161155.0,105.9269,105.9366,105.2918,105.7314,161155.0
2024-12-04 13:00:00,108.21,108.42,107.71,108.32,126675.0,105.7217,105.9269,105.2332,105.8292,126675.0
2024-12-04 14:00:00,108.32,108.37,108.13,108.21,118936.0,105.8292,105.878,105.6435,105.7217,118936.0
2024-12-04 15:00:00,108.21,108.74,108.18,108.74,378507.0,105.7217,106.2395,105.6924,106.2395,378507.0
2024-12-05 09:30:00,109.09,109.73,108.85,109.7,63462.0,106.5814,107.2067,106.347,107.1774,63462.0
2024-12-05 10:00:00,109.68,110.02,109.41,109.86,141550.0,107.1579,107.4901,106.8941,107.3337,141550.0
2024-12-05 11:00:00,109.83,110.05,109.61,109.87,100236.0,107.3044,107.5194,107.0895,107.3435,100236.0
2024-12-05 12:00:00,109.88,110.22,109.86,110.06,76727.0,107.3533,107.6855,107.3337,107.5291,76727.0
2024-12-05 13:00:00,110.07,110.5,110.03,110.42,96303.0,107.5389,107.959,107.4998,107.8809,96303.0
2024-12-05 14:00:00,110.43,110.44,110.14,110.18,91499.0,107.8906,107.9004,107.6073,107.6464,91499.0
2024-12-05 15:00:00,110.16,110.7,110.14,110.14,492804.0,107.6268,108.1544,107.6073,107.6073,492804.0
2024-12-06 09:30:00,110.1,110.39,108.67,108.68,67598.0,107.5682,107.8516,106.1711,106.1809,67598.0
2024-12-06 10:00:00,108.54,109.05,108.13,108.92,229515.0,106.0441,106.5424,105.6435,106.4154,229515.0
2024-12-06 11:00:00,108.92,109.0,108.59,108.75,156677.0,106.4154,106.4935,106.0929,106.2493,156677.0
2024-12-06 12:00:00,108.73,108.79,108.44,108.66,76648.0,106.2297,106.2883,105.9464,106.1613,76648.0
2024-12-06 13:00:00,108.69,109.09,108.54,109.03,105073.0,106.1906,106.5814,106.0441,106.5228,105073.0
2024-12-06 14:00:00,109.02,109.06,108.43,108.85,142386.0,106.5131,106.5521,105.9366,106.347,142386.0
2024-12-06 15:00:00,108.82,109.12,108.74,108.94,231479.0,106.3177,106.6108,106.2395,106.4349,231479.0
2024-12-09 09:30:00,109.44,109.51,107.57,108.05,101789.0,106.9234,106.9918,105.0964,105.5654,101789.0
2024-12-09 10:00:00,108.01,108.07,105.56,106.09,293085.0,105.5263,105.5849,103.1326,103.6504,293085.0
2024-12-09 11:00:00,106.06,106.68,106.01,106.08,183921.0,103.6211,104.2269,103.5723,103.6407,183921.0
2024-12-09 12:00:00,106.07,106.09,105.15,105.23,191365.0,103.6309,103.6504,102.732,102.8102,191365.0
2024-12-09 13:00:00,105.23,105.72,105.14,105.32,160881.0,102.8102,103.2889,102.7223,102.8981,160881.0
2024-12-09 14:00:00,105.32,105.48,104.82,104.92,167764.0,102.8981,103.0545,102.4096,102.5073,167764.0
2024-12-09 15:00:00,104.97,105.18,104.82,105.13,370594.0,102.5562,102.7614,102.4096,102.7125,370594.0
2024-12-10 09:30:00,105.96,105.96,105.06,105.57,150694.0,103.5234,103.5234,102.6441,103.1424,150694.0
2024-12-10 10:00:00,105.57,105.83,104.85,105.5,212888.0,103.1424,103.3964,102.4389,103.074,212888.0
2024-12-10 11:00:00,105.48,105.6,105.02,105.14,138867.0,103.0545,103.1717,102.605,102.7223,138867.0
2024-12-10 12:00:00,105.12,105.12,104.7,104.84,144079.0,102.7027,102.7027,102.2924,102.4292,144079.0
2024-12-10 13:00:00,104.84,105.12,104.69,104.94,143188.0,102.4292,102.7027,102.2826,102.5269,143188.0
2024-12-10 14:00:00,104.94,104.94,104.73,104.86,95309.0,102.5269,102.5269,102.3217,102.4487,95309.0
2024-12-10 15:00:00,104.87,104.88,104.08,104.34,278245.0,102.4585,102.4683,101.6867,101.9407,278245.0
2024-12-11 09:30:00,105.1,105.88,104.35,104.7,135325.0,102.6832,103.4453,101.9504,102.2924,135325.0
2024-12-11 10:00:00,104.7,104.82,104.14,104.64,268671.0,102.2924,102.4096,101.7453,102.2338,268671.0
2024-12-11 11:00:00,104.64,104.92,104.31,104.72,129786.0,102.2338,102.5073,101.9114,102.3119,129786.0
2024-12-11 12:00:00,104.71,104.75,104.33,104.55,81884.0,102.3022,102.3412,101.9309,102.1458,81884.0
2024-12-11 13:00:00,104.58,104.98,104.58,104.8,95845.0,102.1752,102.566,102.1752,102.3901,95845.0
2024-12-11 14:00:00,104.79,105.33,104.78,104.95,98125.0,102.3803,102.9079,102.3706,102.5366,98125.0
2024-12-11 15:00:00,104.95,105.16,104.27,104.36,373493.0,102.5366,102.7418,101.8723,101.9602,373493.0
2024-12-12 09:30:00,104.2,105.23,103.8,104.91,104198.0,101.8039,102.8102,101.4131,102.4976,104198.0
2024-12-12 10:00:00,104.89,105.08,104.17,104.83,125360.0,102.478,102.6637,101.7746,102.4194,125360.0
2024-12-12 11:00:00,104.86,105.28,104.85,104.95,79615.0,102.4487,102.8591,102.4389,102.5366,79615.0
2024-12-12 12:00:00,105.04,105.24,104.74,104.8,66277.0,102.6246,102.82,102.3315,102.3901,66277.0
2024-12-12 13:00:00,104.78,104.9,104.66,104.69,71294.0,102.3706,102.4878,102.2533,102.2826,71294.0
2024-12-12 14:00:00,104.7,104.86,104.4,104.5,120064.0,102.2924,102.4487,101.9993,102.097,120064.0
2024-12-12 15:00:00,104.48,104.67,104.36,104.47,250590.0,102.0775,102.2631,101.9602,102.0677,250590.0
2024-12-13 09:30:00,104.55,105.0,104.05,104.32,67069.0,102.1458,102.5855,101.6573,101.9211,67069.0
2024-12-13 10:00:00,104.28,104.55,103.71,103.9,111560.0,101.8821,102.1458,101.3252,101.5108,111560.0
2024-12-13 11:00:00,103.9,104.33,103.8,104.29,81778.0,101.5108,101.9309,101.4131,101.8918,81778.0
2024-12-13 12:00:00,104.25,104.25,103.78,103.9,59807.0,101.8527,101.8527,101.3935,101.5108,59807.0
2024-12-13 13:00:00,103.9,104.1,103.72,103.75,59611.0,101.5108,101.7062,101.3349,101.3642,59611.0
2024-12-13 14:00:00,103.74,103.85,103.64,103.76,69964.0,101.3545,101.4619,101.2568,101.374,69964.0
2024-12-13 15:00:00,103.76,104.09,103.52,104.01,290122.0,101.374,101.6964,101.1395,101.6183,290122.0
2024-12-16 09:30:00,103.96,104.05,103.21,103.77,138347.0,101.5694,101.6573,100.8367,101.3838,138347.0
2024-12-16 10:00:00,103.77,103.8,102.52,102.64,288448.0,101.3838,101.4131,100.1625,100.2798,288448.0
2024-12-16 11:00:00,102.64,102.71,102.39,102.48,156711.0,100.2798,100.3482,100.0355,100.1234,156711.0
2024-12-16 12:00:00,102.46,102.72,102.33,102.64,207346.0,100.1039,100.3579,99.9769,100.2798,207346.0
2024-12-16 13:00:00,102.66,102.98,102.64,102.87,122250.0,100.2993,100.6119,100.2798,100.5045,122250.0
2024-12-16 14:00:00,102.87,102.94,102.45,102.88,156156.0,100.5045,100.5729,100.0941,100.5142,156156.0
2024-12-16 15:00:00,102.88,102.95,102.52,102.84,456710.0,100.5142,100.5826,100.1625,100.4752,456710.0
2024-12-17 09:30:00,101.88,102.24,100.12,101.34,232041.0,99.5372,99.889,97.8177,99.0097,232041.0
2024-12-17 10:00:00,101.34,101.62,100.34,101.46,309126.0,99.0097,99.2832,98.0327,99.1269,309126.0
2024-12-17 11:00:00,101.42,101.77,101.14,101.2,173730.0,99.0878,99.4298,98.8143,98.8729,173730.0
2024-12-17 12:00:00,101.2,101.53,100.84,101.5,162532.0,98.8729,99.1953,98.5212,99.166,162532.0
2024-12-17 13:00:00,101.53,101.59,101.05,101.35,105278.0,99.1953,99.2539,98.7263,99.0194,105278.0
2024-12-17 14:00:00,101.36,101.46,101.0,101.16,135014.0,99.0292,99.1269,98.6775,98.8338,135014.0
2024-12-17 15:00:00,101.16,101.9,101.13,101.76,349038.0,98.8338,99.5568,98.8045,99.42,349038.0
2024-12-18 09:30:00,101.42,101.51,100.75,101.16,105159.0,99.0878,99.1757,98.4332,98.8338,105159.0
2024-12-18 10:00:00,101.16,101.16,100.2,100.75,268294.0,98.8338,98.8338,97.8959,98.4332,268294.0
2024-12-18 11:00:00,100.78,100.91,100.45,100.84,110887.0,98.4625,98.5895,98.1401,98.5212,110887.0
2024-12-18 12:00:00,100.82,100.82,100.38,100.49,104620.0,98.5016,98.5016,98.0717,98.1792,104620.0
2024-12-18 13:00:00,100.49,100.59,100.31,100.49,153801.0,98.1792,98.2769,98.0033,98.1792,153801.0
2024-12-18 14:00:00,100.48,100.5,99.07,99.15,240342.0,98.1694,98.189,96.7919,96.87,240342.0
2024-12-18 15:00:00,99.17,99.56,97.59,97.63,583544.0,96.8896,97.2706,95.3459,95.385,583544.0
2024-12-19 09:30:00,98.63,99.21,98.09,98.14,236141.0,96.362,96.9286,95.8344,95.8832,236141.0
2024-12-19 10:00:00,98.14,98.34,97.39,98.07,376744.0,95.8832,96.0786,95.1505,95.8149,376744.0
2024-12-19 11:00:00,98.07,98.59,97.7,97.81,225064.0,95.8149,96.3229,95.4534,95.5608,225064.0
2024-12-19 12:00:00,97.81,98.09,97.55,97.84,181695.0,95.5608,95.8344,95.3068,95.5901,181695.0
2024-12-19 13:00:00,97.83,98.28,97.43,98.01,222927.0,95.5804,96.02,95.1896,95.7562,222927.0
2024-12-19 14:00:00,97.99,98.4,97.74,98.22,252913.0,95.7367,96.1373,95.4924,95.9614,252913.0
2024-12-19 15:00:00,98.2,98.64,97.61,97.67,530831.0,95.9419,96.3717,95.3654,95.4241,530831.0
2024-12-20 09:30:00,97.7,98.55,97.22,98.03,583573.0,95.4534,96.2838,94.9844,95.7758,583573.0
2024-12-20 10:00:00,98.11,99.21,98.03,99.01,182830.0,95.8539,96.9286,95.7758,96.7332,182830.0
2024-12-20 11:00:00,99.03,100.11,99.03,100.02,222124.0,96.7528,97.8079,96.7528,97.72,222124.0
2024-12-20 12:00:00,100.01,100.53,99.95,100.43,279943.0,97.7102,98.2183,97.6516,98.1206,279943.0
2024-12-20 13:00:00,100.39,100.41,99.63,99.71,210480.0,98.0815,98.101,97.339,97.4171,210480.0
2024-12-20 14:00:00,99.7,99.99,99.46,99.9,273611.0,97.4074,97.6907,97.1729,97.6028,273611.0
2024-12-20 15:00:00,99.91,100.19,99.33,100.12,588387.0,97.6125,97.8861,97.0459,97.8177,588387.0
2024-12-23 09:30:00,99.63,99.94,98.77,99.13,89472.0,97.339,97.6419,96.4988,96.8505,89472.0
2024-12-23 10:00:00,99.0,99.63,98.61,99.44,149808.0,96.7235,97.339,96.3424,97.1533,149808.0
2024-12-23 11:00:00,99.43,100.21,99.43,100.19,67890.0,97.1436,97.9056,97.1436,97.8861,67890.0
2024-12-23 12:00:00,100.23,100.53,100.08,100.46,92576.0,97.9252,98.2183,97.7786,98.1499,92576.0
2024-12-23 13:00:00,100.48,100.67,100.43,100.52,78119.0,98.1694,98.3551,98.1206,98.2085,78119.0
2024-12-23 14:00:00,100.46,100.6,100.31,100.32,91209.0,98.1499,98.2867,98.0033,98.0131,91209.0
2024-12-23 15:00:00,100.32,101.17,100.26,100.95,427454.0,98.0131,98.8436,97.9545,98.6286,427454.0
2024-12-24 09:30:00,101.46,101.59,100.92,101.16,72178.0,99.1269,99.2539,98.5993,98.8338,72178.0
2024-12-24 10:00:00,101.16,101.87,101.0,101.75,161323.0,98.8338,99.5275,98.6775,99.4102,161323.0
2024-12-24 11:00:00,101.74,102.17,101.61,101.9,144439.0,99.4005,99.8206,99.2734,99.5568,144439.0
2024-12-24 12:00:00,101.92,102.31,101.9,102.22,237352.0,99.5763,99.9574,99.5568,99.8694,237352.0
2024-12-26 09:30:00,101.91,102.04,101.14,101.37,78566.0,99.5666,99.6936,98.8143,99.039,78566.0
2024-12-26 10:00:00,101.34,101.35,100.85,101.17,141087.0,99.0097,99.0194,98.5309,98.8436,141087.0
2024-12-26 11:00:00,101.17,101.63,101.14,101.53,142095.0,98.8436,99.293,98.8143,99.1953,142095.0
2024-12-26 12:00:00,101.51,101.63,101.24,101.29,110920.0,99.1757,99.293,98.912,98.9608,110920.0
2024-12-26 13:00:00,101.33,101.52,101.19,101.39,104299.0,98.9999,99.1855,98.8631,99.0585,104299.0
2024-12-26 14:00:00,101.37,101.4,101.08,101.12,134372.0,99.039,99.0683,98.7556,98.7947,134372.0
2024-12-26 15:00:00,101.1,101.32,100.77,101.25,379142.0,98.7752,98.9901,98.4528,98.9217,379142.0
2024-12-27 09:30:00,100.79,101.51,100.42,101.29,63340.0,98.4723,99.1757,98.1108,98.9608,63340.0
2024-12-27 10:00:00,101.41,101.48,100.8,101.31,113904.0,99.078,99.1464,98.4821,98.9803,113904.0
2024-12-27 11:00:00,101.29,101.31,100.52,100.56,75077.0,98.9608,98.9803,98.2085,98.2476,75077.0
2024-12-27 12:00:00,100.52,100.7,100.21,100.45,108479.0,98.2085,98.3844,97.9056,98.1401,108479.0
2024-12-27 13:00:00,100.45,100.74,100.42,100.62,96682.0,98.1401,98.4235,98.1108,98.3062,96682.0
2024-12-27 14:00:00,100.62,100.91,100.49,100.86,108413.0,98.3062,98.5895,98.1792,98.5407,108413.0
2024-12-27 15:00:00,100.86,101.07,100.46,100.83,380531.0,98.5407,98.7459,98.1499,98.5114,380531.0
2024-12-30 09:30:00,100.72,100.8,99.92,99.95,101468.0,98.4039,98.4821,97.6223,97.6516,101468.0
2024-12-30 10:00:00,99.92,100.45,99.53,100.45,154759.0,97.6223,98.1401,97.2413,98.1401,154759.0
2024-12-30 11:00:00,100.45,101.09,100.35,101.0,116501.0,98.1401,98.7654,98.0424,98.6775,116501.0
2024-12-30 12:00:00,101.0,101.42,100.99,101.34,132800.0,98.6775,99.0878,98.6677,99.0097,132800.0
2024-12-30 13:00:00,101.31,101.47,101.16,101.21,173338.0,98.9803,99.1367,98.8338,98.8826,173338.0
2024-12-30 14:00:00,101.21,101.27,100.94,101.09,136532.0,98.8826,98.9413,98.6189,98.7654,136532.0
2024-12-30 15:00:00,101.07,101.18,100.68,100.77,309304.0,98.7459,98.8533,98.3648,98.4528,309304.0
2024-12-31 09:30:00,101.0,101.26,100.68,101.19,50602.0,98.6775,98.9315,98.3648,98.8631,50602.0
2024-12-31 10:00:00,101.18,101.43,100.11,100.2,208142.0,98.8533,99.0976,97.8079,97.8959,208142.0
2024-12-31 11:00:00,100.21,100.56,100.04,100.2,135153.0,97.9056,98.2476,97.7396,97.8959,135153.0
2024-12-31 12:00:00,100.18,100.52,100.07,100.5,112135.0,97.8763,98.2085,97.7689,98.189,112135.0
2024-12-31 13:00:00,100.53,100.71,100.25,100.51,120214.0,98.2183,98.3941,97.9447,98.1987,120214.0
2024-12-31 14:00:00,100.51,100.7,100.21,100.5,140599.0,98.1987,98.3844,97.9056,98.189,140599.0
2024-12-31 15:00:00,100.51,100.71,100.19,100.41,441683.0,98.1987,98.3941,97.8861,98.101,441683.0
2025-01-02 09:30:00,101.48,102.0,100.99,102.0,155836.0,99.1464,99.6545,98.6677,99.6545,155836.0
2025-01-02 10:00:00,101.98,102.44,101.68,102.26,175033.0,99.6349,100.0844,99.3418,99.9085,175033.0
2025-01-02 11:00:00,102.21,102.43,101.72,102.25,141971.0,99.8597,100.0746,99.3809,99.8987,141971.0
2025-01-02 12:00:00,102.26,102.35,101.31,101.54,155140.0,99.9085,99.9964,98.9803,99.2051,155140.0
2025-01-02 13:00:00,101.48,101.53,100.82,101.12,98946.0,99.1464,99.1953,98.5016,98.7947,98946.0
2025-01-02 14:00:00,101.14,101.57,100.91,101.22,100377.0,98.8143,99.2344,98.5895,98.8924,100377.0
2025-01-02 15:00:00,101.24,102.18,101.24,101.77,461828.0,98.912,99.8303,98.912,99.4298,461828.0
2025-01-03 09:30:00,102.48,103.16,102.23,102.44,131632.0,100.1234,100.7878,99.8792,100.0844,131632.0
2025-01-03 10:00:00,102.5,103.56,102.41,103.48,142259.0,100.143,101.1786,100.0551,101.1004,142259.0
2025-01-03 11:00:00,103.43,103.51,102.7,103.31,87491.0,101.0516,101.1298,100.3384,100.9344,87491.0
2025-01-03 12:00:00,103.33,103.75,103.3,103.63,93801.0,100.9539,101.3642,100.9246,101.247,93801.0
2025-01-03 13:00:00,103.63,103.69,103.23,103.37,113024.0,101.247,101.3056,100.8562,100.993,113024.0
2025-01-03 14:00:00,103.33,103.77,103.14,103.19,139630.0,100.9539,101.3838,100.7683,100.8171,139630.0
2025-01-03 15:00:00,103.17,103.22,102.86,102.87,320149.0,100.7976,100.8464,100.4947,100.5045,320149.0
2025-01-06 09:30:00,103.5,103.74,102.0,102.02,177595.0,101.12,101.3545,99.6545,99.674,177595.0
2025-01-06 10:00:00,102.12,102.48,101.12,101.92,195362.0,99.7717,100.1234,98.7947,99.5763,195362.0
2025-01-06 11:00:00,101.94,102.43,101.71,102.42,132200.0,99.5959,100.0746,99.3711,100.0648,132200.0
2025-01-06 12:00:00,102.4,102.48,101.69,101.72,113315.0,100.0453,100.1234,99.3516,99.3809,113315.0
2025-01-06 13:00:00,101.74,101.78,101.2,101.38,116366.0,99.4005,99.4395,98.8729,99.0487,116366.0
2025-01-06 14:00:00,101.4,101.7,101.27,101.59,102009.0,99.0683,99.3614,98.9413,99.2539,102009.0
2025-01-06 15:00:00,101.59,101.97,101.3,101.59,356121.0,99.2539,99.6252,98.9706,99.2539,356121.0
2025-01-07 09:30:00,102.02,102.28,101.0,101.84,155288.0,99.674,99.928,98.6775,99.4982,155288.0
2025-01-07 10:00:00,101.78,102.49,101.29,102.47,141246.0,99.4395,100.1332,98.9608,100.1137,141246.0
2025-01-07 11:00:00,102.48,102.66,101.94,102.05,88393.0,100.1234,100.2993,99.5959,99.7033,88393.0
2025-01-07 12:00:00,102.05,102.6,102.05,102.22,73265.0,99.7033,100.2407,99.7033,99.8694,73265.0
2025-01-07 13:00:00,102.26,102.44,102.17,102.38,174626.0,99.9085,100.0844,99.8206,100.0257,174626.0
2025-01-07 14:00:00,102.4,102.65,101.76,101.8,123189.0,100.0453,100.2895,99.42,99.4591,123189.0
2025-01-07 15:00:00,101.79,101.79,101.47,101.6,297604.0,99.4493,99.4493,99.1367,99.2637,297604.0
2025-01-08 09:30:00,101.32,103.19,101.16,102.6,87536.0,98.9901,100.8171,98.8338,100.2407,87536.0
2025-01-08 10:00:00,102.58,102.86,101.6,102.03,123179.0,100.2211,100.4947,99.2637,99.6838,123179.0
2025-01-08 11:00:00,102.07,102.81,101.87,102.76,103409.0,99.7229,100.4459,99.5275,100.397,103409.0
2025-01-08 12:00:00,102.79,102.84,101.76,102.09,116309.0,100.4263,100.4752,99.42,99.7424,116309.0
2025-01-08 13:00:00,102.07,102.43,101.78,101.87,76776.0,99.7229,100.0746,99.4395,99.5275,76776.0
2025-01-08 14:00:00,101.9,102.41,101.79,101.96,121216.0,99.5568,100.0551,99.4493,99.6154,121216.0
2025-01-08 15:00:00,101.97,102.88,101.96,102.84,373247.0,99.6252,100.5142,99.6154,100.4752,373247.0
2025-01-10 09:30:00,102.85,103.57,102.17,102.61,216217.0,100.4849,101.1884,99.8206,100.2505,216217.0
2025-01-10 10:00:00,102.54,102.67,101.42,101.46,246765.0,100.1821,100.3091,99.0878,99.1269,246765.0
2025-01-10 11:00:00,101.43,101.63,101.1,101.3,134665.0,99.0976,99.293,98.7752,98.9706,134665.0
2025-01-10 12:00:00,101.32,101.75,101.17,101.43,156253.0,98.9901,99.4102,98.8436,99.0976,156253.0
2025-01-10 13:00:00,101.43,101.85,101.32,101.82,107561.0,99.0976,99.5079,98.9901,99.4786,107561.0
2025-01-10 14:00:00,101.82,101.95,101.31,101.55,219899.0,99.4786,99.6056,98.9803,99.2148,219899.0
2025-01-10 15:00:00,101.53,101.9,100.91,101.75,454415.0,99.1953,99.5568,98.5895,99.4102,454415.0
2025-01-13 09:30:00,101.9,104.1,101.24,103.98,195369.0,99.5568,101.7062,98.912,101.5889,195369.0
2025-01-13 10:00:00,103.96,104.33,103.66,103.98,304568.0,101.5694,101.9309,101.2763,101.5889,304568.0
2025-01-13 11:00:00,103.98,104.32,103.48,103.55,252729.0,101.5889,101.9211,101.1004,101.1688,252729.0
2025-01-13 12:00:00,103.52,103.76,103.21,103.7,155048.0,101.1395,101.374,100.8367,101.3154,155048.0
2025-01-13 13:00:00,103.72,104.15,103.56,103.94,122140.0,101.3349,101.755,101.1786,101.5499,122140.0
2025-01-13 14:00:00,103.94,104.39,103.69,104.25,228214.0,101.5499,101.9895,101.3056,101.8527,228214.0
2025-01-13 15:00:00,104.24,104.34,103.82,103.97,530679.0,101.843,101.9407,101.4326,101.5792,530679.0
2025-01-14 09:30:00,104.15,105.58,103.94,104.96,124011.0,101.755,103.1522,101.5499,102.5464,124011.0
2025-01-14 10:00:00,104.97,105.91,104.82,105.64,185154.0,102.5562,103.4746,102.4096,103.2108,185154.0
2025-01-14 11:00:00,105.64,106.37,105.14,105.98,156078.0,103.2108,103.924,102.7223,103.543,156078.0
2025-01-14 12:00:00,105.88,106.41,105.84,106.38,138676.0,103.4453,103.9631,103.4062,103.9338,138676.0
2025-01-14 13:00:00,106.39,107.17,106.34,107.15,135770.0,103.9435,104.7056,103.8947,104.6861,135770.0
2025-01-14 14:00:00,107.11,107.14,105.73,105.81,119303.0,104.647,104.6763,103.2987,103.3769,119303.0
2025-01-14 15:00:00,105.82,106.2,105.72,106.04,414016.0,103.3866,103.7579,103.2889,103.6016,414016.0
2025-01-15 09:30:00,107.22,107.47,106.16,107.26,224775.0,104.7544,104.9987,103.7188,104.7935,224775.0
2025-01-15 10:00:00,107.24,107.24,106.3,106.48,202383.0,104.774,104.774,103.8556,104.0315,202383.0
2025-01-15 11:00:00,106.52,106.97,106.05,106.66,196055.0,104.0705,104.5102,103.6113,104.2073,196055.0
2025-01-15 12:00:00,106.61,106.69,105.95,106.15,126971.0,104.1585,104.2366,103.5136,103.7091,126971.0
2025-01-15 13:00:00,106.18,106.63,106.15,106.59,63792.0,103.7384,104.178,103.7091,104.1389,63792.0
2025-01-15 14:00:00,106.59,106.98,106.59,106.97,133787.0,104.1389,104.52,104.1389,104.5102,133787.0
2025-01-15 15:00:00,106.97,107.22,106.71,106.86,395011.0,104.5102,104.7544,104.2562,104.4027,395011.0
2025-01-16 09:30:00,106.97,108.04,106.72,107.23,133878.0,104.5102,105.5556,104.2659,104.7642,133878.0
2025-01-16 10:00:00,107.2,108.1,106.78,108.09,173842.0,104.7349,105.6142,104.3246,105.6044,173842.0
2025-01-16 11:00:00,108.07,108.52,107.97,108.23,115415.0,105.5849,106.0246,105.4872,105.7412,115415.0
2025-01-16 12:00:00,108.22,108.46,107.71,107.72,226690.0,105.7314,105.9659,105.2332,105.2429,226690.0
2025-01-16 13:00:00,107.7,108.08,107.66,107.82,84524.0,105.2234,105.5947,105.1843,105.3406,84524.0
2025-01-16 14:00:00,107.75,108.19,107.75,108.14,109356.0,105.2723,105.7021,105.2723,105.6533,109356.0
2025-01-16 15:00:00,108.12,108.68,107.94,108.65,435991.0,105.6337,106.1809,105.4579,106.1516,435991.0
2025-01-17 09:30:00,108.57,109.32,107.7,108.98,471078.0,106.0734,106.8062,105.2234,106.474,471078.0
2025-01-17 10:00:00,108.94,109.46,108.92,109.33,124813.0,106.4349,106.9429,106.4154,106.8159,124813.0
2025-01-17 11:00:00,109.36,110.03,109.24,109.62,136826.0,106.8452,107.4998,106.728,107.0993,136826.0
2025-01-17 12:00:00,109.63,109.91,109.18,109.31,120659.0,107.109,107.3826,106.6694,106.7964,120659.0
2025-01-17 13:00:00,109.31,109.46,109.04,109.41,112836.0,106.7964,106.9429,106.5326,106.8941,112836.0
2025-01-17 14:00:00,109.38,109.45,109.07,109.13,113448.0,106.8648,106.9332,106.5619,106.6205,113448.0
2025-01-17 15:00:00,109.07,109.31,108.91,108.96,496135.0,106.5619,106.7964,106.4056,106.4544,496135.0
2025-01-21 09:30:00,108.8,110.76,108.8,110.58,197124.0,106.2981,108.213,106.2981,108.0372,197124.0
2025-01-21 10:00:00,110.52,110.69,109.94,110.51,252853.0,107.9786,108.1447,107.4119,107.9688,252853.0
2025-01-21 11:00:00,110.48,111.02,110.35,110.58,184193.0,107.9395,108.4671,107.8125,108.0372,184193.0
2025-01-21 12:00:00,110.58,110.59,110.2,110.43,180429.0,108.0372,108.047,107.6659,107.8906,180429.0
2025-01-21 13:00:00,110.44,110.68,110.0,110.08,124028.0,107.9004,108.1349,107.4705,107.5487,124028.0
2025-01-21 14:00:00,110.08,110.09,109.74,109.96,126701.0,107.5487,107.5584,107.2165,107.4314,126701.0
2025-01-21 15:00:00,109.95,109.98,109.22,109.85,460592.0,107.4217,107.451,106.7085,107.324,460592.0
2025-01-22 09:30:00,110.61,110.62,107.74,108.04,155419.0,108.0665,108.0763,105.2625,105.5556,155419.0
2025-01-22 10:00:00,107.96,108.03,105.98,107.02,264096.0,105.4774,105.5458,103.543,104.559,264096.0
2025-01-22 11:00:00,106.95,107.55,106.61,107.44,128628.0,104.4907,105.0769,104.1585,104.9694,128628.0
2025-01-22 12:00:00,107.45,107.77,107.12,107.15,134316.0,104.9792,105.2918,104.6567,104.6861,134316.0
2025-01-22 13:00:00,107.14,107.39,106.94,107.07,150273.0,104.6763,104.9205,104.4809,104.6079,150273.0
2025-01-22 14:00:00,107.06,107.36,106.98,107.33,124586.0,104.5981,104.8912,104.52,104.8619,124586.0
2025-01-22 15:00:00,107.34,107.46,106.22,106.29,435653.0,104.8717,104.9889,103.7774,103.8458,435653.0
2025-01-23 09:30:00,107.17,107.5,105.89,106.65,235390.0,104.7056,105.028,103.455,104.1976,235390.0
2025-01-23 10:00:00,106.62,106.69,105.09,105.36,229889.0,104.1682,104.2366,102.6734,102.9372,229889.0
2025-01-23 11:00:00,105.35,105.46,103.78,103.98,279242.0,102.9274,103.0349,101.3935,101.5889,279242.0
2025-01-23 12:00:00,103.98,105.11,103.95,105.06,140729.0,101.5889,102.693,101.5596,102.6441,140729.0
2025-01-23 13:00:00,105.09,105.26,104.57,104.61,119045.0,102.6734,102.8395,102.1654,102.2045,119045.0
2025-01-23 14:00:00,104.61,105.13,104.44,104.69,158066.0,102.2045,102.7125,102.0384,102.2826,158066.0
2025-01-23 15:00:00,104.67,104.96,104.35,104.89,456224.0,102.2631,102.5464,101.9504,102.478,456224.0
2025-01-24 09:30:00,104.75,105.86,104.73,105.02,152730.0,102.3412,103.4257,102.3217,102.605,152730.0
2025-01-24 10:00:00,104.97,105.0,104.25,104.39,251691.0,102.5562,102.5855,101.8527,101.9895,251691.0
2025-01-24 11:00:00,104.35,104.83,104.33,104.51,169164.0,101.9504,102.4194,101.9309,102.1068,169164.0
2025-01-24 12:00:00,104.53,104.68,104.26,104.38,195004.0,102.1263,102.2729,101.8625,101.9798,195004.0
2025-01-24 13:00:00,104.39,104.7,104.26,104.62,196437.0,101.9895,102.2924,101.8625,102.2142,196437.0
2025-01-24 14:00:00,104.59,104.63,104.29,104.56,155469.0,102.1849,102.224,101.8918,102.1556,155469.0
2025-01-24 15:00:00,104.58,104.69,104.13,104.52,545623.0,102.1752,102.2826,101.7355,102.1165,545623.0
2025-01-27 09:30:00,102.95,102.96,101.65,102.59,438855.0,100.5826,100.5924,99.3125,100.2309,438855.0
2025-01-27 10:00:00,102.63,103.18,100.18,101.28,579518.0,100.27,100.8073,97.8763,98.951,579518.0
2025-01-27 11:00:00,101.28,101.46,100.6,101.0,437307.0,98.951,99.1269,98.2867,98.6775,437307.0
2025-01-27 12:00:00,100.99,101.21,99.86,99.93,276603.0,98.6677,98.8826,97.5637,97.6321,276603.0
2025-01-27 13:00:00,99.95,100.29,99.53,100.09,295940.0,97.6516,97.9838,97.2413,97.7884,295940.0
2025-01-27 14:00:00,100.1,100.98,99.93,99.95,329268.0,97.7982,98.6579,97.6321,97.6516,329268.0
2025-01-27 15:00:00,99.95,100.61,99.8,100.45,883269.0,97.6516,98.2964,97.5051,98.1401,883269.0
2025-01-28 09:30:00,100.99,101.36,99.52,99.77,312386.0,98.6677,99.0292,97.2315,97.4758,312386.0
2025-01-28 10:00:00,99.66,100.63,99.66,100.38,289457.0,97.3683,98.316,97.3683,98.0717,289457.0
2025-01-28 11:00:00,100.35,100.57,99.61,99.73,196917.0,98.0424,98.2574,97.3194,97.4367,196917.0
2025-01-28 12:00:00,99.75,100.49,99.72,100.27,248867.0,97.4562,98.1792,97.4269,97.9643,248867.0
2025-01-28 13:00:00,100.25,100.39,99.96,100.26,254667.0,97.9447,98.0815,97.6614,97.9545,254667.0
2025-01-28 14:00:00,100.26,100.46,99.88,100.41,249309.0,97.9545,98.1499,97.5832,98.101,249309.0
2025-01-28 15:00:00,100.42,100.92,100.26,100.59,701636.0,98.1108,98.5993,97.9545,98.2769,701636.0
2025-01-29 09:30:00,100.67,101.78,99.99,101.66,217618.0,98.3551,99.4395,97.6907,99.3223,217618.0
2025-01-29 10:00:00,101.65,102.25,100.34,100.49,377780.0,99.3125,99.8987,98.0327,98.1792,377780.0
2025-01-29 11:00:00,100.53,100.95,99.9,100.09,491586.0,98.2183,98.6286,97.6028,97.7884,491586.0
2025-01-29 12:00:00,100.08,100.62,100.04,100.42,469031.0,97.7786,98.3062,97.7396,98.1108,469031.0
2025-01-29 13:00:00,100.44,100.71,100.25,100.28,203180.0,98.1304,98.3941,97.9447,97.974,203180.0
2025-01-29 14:00:00,100.25,100.39,99.52,100.16,366102.0,97.9447,98.0815,97.2315,97.8568,366102.0
2025-01-29 15:00:00,100.15,100.53,99.96,100.38,836324.0,97.847,98.2183,97.6614,98.0717,836324.0
2025-01-30 09:30:00,101.35,101.58,100.37,100.4,278716.0,99.0194,99.2441,98.062,98.0913,278716.0
2025-01-30 10:00:00,100.46,100.72,99.94,100.52,388587.0,98.1499,98.4039,97.6419,98.2085,388587.0
2025-01-30 11:00:00,100.54,101.01,99.68,99.98,439634.0,98.2281,98.6872,97.3878,97.6809,439634.0
2025-01-30 12:00:00,99.98,100.18,99.81,100.02,226233.0,97.6809,97.8763,97.5148,97.72,226233.0
2025-01-30 13:00:00,100.02,100.7,100.01,100.33,240513.0,97.72,98.3844,97.7102,98.0229,240513.0
2025-01-30 14:00:00,100.33,100.58,99.83,99.84,407820.0,98.0229,98.2671,97.5344,97.5442,407820.0
2025-01-30 15:00:00,99.82,100.77,99.61,99.88,1663860.0,97.5246,98.4528,97.3194,97.5832,1663860.0
2025-01-31 09:30:00,99.95,101.45,98.31,98.48,491890.0,97.6516,99.1171,96.0493,96.2154,491890.0
2025-01-31 10:00:00,98.5,98.8,98.19,98.74,465697.0,96.235,96.5281,95.9321,96.4694,465697.0
2025-01-31 11:00:00,98.77,98.95,98.19,98.39,335811.0,96.4988,96.6746,95.9321,96.1275,335811.0
2025-01-31 12:00:00,98.38,98.76,97.56,97.61,313419.0,96.1177,96.489,95.3166,95.3654,313419.0
2025-01-31 13:00:00,97.62,98.12,97.34,97.39,238806.0,95.3752,95.8637,95.1016,95.1505,238806.0
2025-01-31 14:00:00,97.4,97.5,96.87,97.23,220197.0,95.1603,95.258,94.6424,94.9942,220197.0
2025-01-31 15:00:00,97.2,97.27,96.82,97.16,780061.0,94.9649,95.0332,94.5936,94.9258,780061.0
2025-02-03 09:30:00,95.21,96.41,94.57,95.88,410112.0,94.002,95.1868,93.3701,94.6635,410112.0
2025-02-03 10:00:00,95.77,97.26,95.62,97.18,474834.0,94.5549,96.026,94.4068,95.947,474834.0
2025-02-03 11:00:00,97.17,97.77,96.79,97.48,251097.0,95.9371,96.5295,95.5619,96.2432,251097.0
2025-02-03 12:00:00,97.49,97.67,97.03,97.36,173137.0,96.2531,96.4308,95.7989,96.1247,173137.0
2025-02-03 13:00:00,97.34,97.78,97.18,97.51,186802.0,96.105,96.5394,95.947,96.2728,186802.0
2025-02-03 14:00:00,97.54,98.15,97.43,97.99,268639.0,96.3024,96.9047,96.1938,96.7467,268639.0
2025-02-03 15:00:00,97.99,98.08,97.5,97.67,658644.0,96.7467,96.8356,96.2629,96.4308,658644.0
2025-02-04 09:30:00,99.0,99.25,96.94,97.71,438488.0,97.7439,97.9907,95.71,96.4703,438488.0
2025-02-04 10:00:00,97.6,98.32,97.52,97.63,214693.0,96.3617,97.0725,96.2827,96.3913,214693.0
2025-02-04 11:00:00,97.65,97.9,96.99,97.14,199069.0,96.411,96.6579,95.7594,95.9075,199069.0
2025-02-04 12:00:00,97.15,97.34,96.94,97.12,202489.0,95.9174,96.105,95.71,95.8878,202489.0
2025-02-04 13:00:00,97.14,97.56,97.06,97.37,273055.0,95.9075,96.3222,95.8285,96.1346,273055.0
2025-02-04 14:00:00,97.36,97.68,97.21,97.3,366389.0,96.1247,96.4407,95.9766,96.0655,366389.0
2025-02-04 15:00:00,97.28,97.38,96.73,97.02,588535.0,96.0457,96.1445,95.5027,95.789,588535.0
2025-02-05 09:30:00,97.77,98.18,97.04,97.28,129177.0,96.5295,96.9343,95.8088,96.0457,129177.0
2025-02-05 10:00:00,97.17,97.67,97.08,97.51,384142.0,95.9371,96.4308,95.8483,96.2728,384142.0
2025-02-05 11:00:00,97.5,98.6,97.46,98.1,496705.0,96.2629,97.349,96.2234,96.8553,496705.0
2025-02-05 12:00:00,98.13,98.18,97.89,98.12,116512.0,96.8849,96.9343,96.648,96.8751,116512.0
2025-02-05 13:00:00,98.15,98.32,97.97,97.99,132915.0,96.9047,97.0725,96.727,96.7467,132915.0
2025-02-05 14:00:00,97.98,98.13,97.9,97.94,138608.0,96.7368,96.8849,96.6579,96.6974,138608.0
2025-02-05 15:00:00,97.93,98.04,97.6,97.9,661274.0,96.6875,96.7961,96.3617,96.6579,661274.0
2025-02-06 09:30:00,97.97,98.26,97.59,97.65,199774.0,96.727,97.0133,96.3518,96.411,199774.0
2025-02-06 10:00:00,97.7,97.76,95.46,95.64,229024.0,96.4604,96.5196,94.2488,94.4265,229024.0
2025-02-06 11:00:00,95.64,96.41,95.11,96.08,268425.0,94.4265,95.1868,93.9033,94.861,268425.0
2025-02-06 12:00:00,96.07,96.24,95.76,95.95,219222.0,94.8511,95.0189,94.545,94.7326,219222.0
2025-02-06 13:00:00,95.98,96.34,95.8,96.01,171626.0,94.7622,95.1177,94.5845,94.7918,171626.0
2025-02-06 14:00:00,96.0,96.19,95.32,95.65,198025.0,94.782,94.9696,94.1106,94.4364,198025.0
2025-02-06 15:00:00,95.64,96.04,95.61,95.8,617221.0,94.4265,94.8215,94.3969,94.5845,617221.0
2025-02-07 09:30:00,95.75,96.0,94.77,95.93,173287.0,94.5351,94.782,93.5676,94.7129,173287.0
2025-02-07 10:00:00,95.86,96.35,95.48,95.89,330843.0,94.6437,95.1275,94.2686,94.6734,330843.0
2025-02-07 11:00:00,95.83,95.96,95.35,95.52,369255.0,94.6141,94.7425,94.1402,94.3081,369255.0
2025-02-07 12:00:00,95.45,95.98,95.42,95.83,99817.0,94.2389,94.7622,94.2093,94.6141,99817.0
2025-02-07 13:00:00,95.84,96.3,95.79,95.8,170658.0,94.624,95.0782,94.5746,94.5845,170658.0
2025-02-07 14:00:00,95.79,96.17,95.7,95.81,183222.0,94.5746,94.9498,94.4858,94.5944,183222.0
2025-02-07 15:00:00,95.78,95.92,95.47,95.76,634955.0,94.5648,94.703,94.2587,94.545,634955.0
2025-02-10 09:30:00,97.25,99.0,96.87,98.47,440034.0,96.0161,97.7439,95.6409,97.2206,440034.0
2025-02-10 10:00:00,98.45,99.93,98.39,99.85,443468.0,97.2009,98.6621,97.1416,98.5831,443468.0
2025-02-10 11:00:00,99.85,100.06,99.24,99.34,227318.0,98.5831,98.7905,97.9809,98.0796,227318.0
2025-02-10 12:00:00,99.34,99.42,99.0,99.26,163204.0,98.0796,98.1586,97.7439,98.0006,163204.0
2025-02-10 13:00:00,99.23,99.49,98.9,99.41,181724.0,97.971,98.2277,97.6452,98.1487,181724.0
2025-02-10 14:00:00,99.41,99.74,99.32,99.67,174580.0,98.1487,98.4745,98.0598,98.4054,174580.0
2025-02-10 15:00:00,99.68,99.86,98.59,98.68,697258.0,98.4153,98.593,97.3391,97.428,697258.0
2025-02-11 09:30:00,98.41,99.34,97.44,98.74,196982.0,97.1614,98.0796,96.2037,97.4872,196982.0
2025-02-11 10:00:00,98.72,99.34,98.16,99.18,343405.0,97.4675,98.0796,96.9146,97.9216,343405.0
2025-02-11 11:00:00,99.18,99.79,98.85,99.04,338031.0,97.9216,98.5239,97.5958,97.7834,338031.0
2025-02-11 12:00:00,99.02,99.49,98.95,99.25,158431.0,97.7636,98.2277,97.6945,97.9907,158431.0
2025-02-11 13:00:00,99.25,99.59,99.19,99.43,192302.0,97.9907,98.3264,97.9315,98.1684,192302.0
2025-02-11 14:00:00,99.39,99.56,98.96,98.96,220980.0,98.129,98.2968,97.7044,97.7044,220980.0
2025-02-11 15:00:00,98.95,99.06,98.6,98.94,634039.0,97.6945,97.8031,97.349,97.6847,634039.0
2025-02-12 09:30:00,97.46,99.74,97.44,99.69,262352.0,96.2234,98.4745,96.2037,98.4251,262352.0
2025-02-12 10:00:00,99.69,100.05,99.1,99.22,352399.0,98.4251,98.7806,97.8426,97.9611,352399.0
2025-02-12 11:00:00,99.2,99.59,99.01,99.44,151788.0,97.9414,98.3264,97.7538,98.1783,151788.0
2025-02-12 12:00:00,99.44,99.49,98.77,98.91,176699.0,98.1783,98.2277,97.5168,97.655,176699.0
2025-02-12 13:00:00,98.88,98.88,98.17,98.23,213362.0,97.6254,97.6254,96.9244,96.9837,213362.0
2025-02-12 14:00:00,98.2,98.32,97.88,98.13,209539.0,96.9541,97.0725,96.6381,96.8849,209539.0
2025-02-12 15:00:00,98.12,98.27,97.27,97.61,548117.0,96.8751,97.0232,96.0359,96.3715,548117.0
2025-02-13 09:30:00,97.49,98.45,97.08,98.21,104420.0,96.2531,97.2009,95.8483,96.9639,104420.0
2025-02-13 10:00:00,98.23,98.61,97.8,97.98,356706.0,96.9837,97.3589,96.5591,96.7368,356706.0
2025-02-13 11:00:00,97.96,97.98,97.37,97.7,161231.0,96.7171,96.7368,96.1346,96.4604,161231.0
2025-02-13 12:00:00,97.69,97.97,97.57,97.67,89292.0,96.4505,96.727,96.332,96.4308,89292.0
2025-02-13 13:00:00,97.67,98.01,97.63,97.98,108820.0,96.4308,96.7665,96.3913,96.7368,108820.0
2025-02-13 14:00:00,97.96,98.55,97.94,98.55,155829.0,96.7171,97.2996,96.6974,97.2996,155829.0
2025-02-13 15:00:00,98.59,99.2,98.55,98.97,521393.0,97.3391,97.9414,97.2996,97.7143,521393.0
2025-02-14 09:30:00,99.1,99.69,98.61,99.62,208566.0,97.8426,98.4251,97.3589,98.356,208566.0
2025-02-14 10:00:00,99.58,99.59,98.88,99.0,260857.0,98.3165,98.3264,97.6254,97.7439,260857.0
2025-02-14 11:00:00,99.02,99.48,98.95,99.16,148560.0,97.7636,98.2178,97.6945,97.9019,148560.0
2025-02-14 12:00:00,99.16,99.49,98.86,98.99,165038.0,97.9019,98.2277,97.6057,97.734,165038.0
2025-02-14 13:00:00,99.0,99.04,98.7,98.82,147102.0,97.7439,97.7834,97.4477,97.5662,147102.0
2025-02-14 14:00:00,98.82,98.89,98.48,98.68,166805.0,97.5662,97.6353,97.2305,97.428,166805.0
2025-02-14 15:00:00,98.67,98.8,97.81,97.85,386482.0,97.4181,97.5464,96.569,96.6085,386482.0
2025-02-18 09:30:00,97.99,98.37,97.04,97.71,296032.0,96.7467,97.1219,95.8088,96.4703,296032.0
2025-02-18 10:00:00,97.74,99.1,97.65,98.68,249208.0,96.4999,97.8426,96.411,97.428,249208.0
2025-02-18 11:00:00,98.69,98.78,98.22,98.37,125007.0,97.4378,97.5267,96.9738,97.1219,125007.0
2025-02-18 12:00:00,98.38,99.22,98.26,99.17,166758.0,97.1318,97.9611,97.0133,97.9117,166758.0
2025-02-18 13:00:00,99.19,99.25,98.94,99.05,136514.0,97.9315,97.9907,97.6847,97.7933,136514.0
2025-02-18 14:00:00,99.06,99.06,98.69,98.9,150331.0,97.8031,97.8031,97.4378,97.6452,150331.0
2025-02-18 15:00:00,98.91,99.12,98.47,98.63,524761.0,97.655,97.8624,97.2206,97.3786,524761.0
2025-02-19 09:30:00,98.51,99.88,98.27,99.83,174203.0,97.2601,98.6127,97.0232,98.5634,174203.0
2025-02-19 10:00:00,99.83,100.01,99.02,99.09,177408.0,98.5634,98.7411,97.7636,97.8328,177408.0
2025-02-19 11:00:00,99.09,99.38,98.72,99.23,148246.0,97.8328,98.1191,97.4675,97.971,148246.0
2025-02-19 12:00:00,99.21,99.25,98.52,98.52,114562.0,97.9512,97.9907,97.27,97.27,114562.0
2025-02-19 13:00:00,98.56,98.77,98.45,98.55,129866.0,97.3095,97.5168,97.2009,97.2996,129866.0
2025-02-19 14:00:00,98.51,99.01,98.5,99.0,102748.0,97.2601,97.7538,97.2502,97.7439,102748.0
2025-02-19 15:00:00,99.0,99.22,98.83,99.2,469104.0,97.7439,97.9611,97.5761,97.9414,469104.0
2025-02-20 09:30:00,98.81,98.89,97.12,97.65,111649.0,97.5563,97.6353,95.8878,96.411,111649.0
2025-02-20 10:00:00,97.61,98.25,97.07,97.34,170078.0,96.3715,97.0034,95.8384,96.105,170078.0
2025-02-20 11:00:00,97.32,97.42,96.6,97.04,238100.0,96.0852,96.1839,95.3744,95.8088,238100.0
2025-02-20 12:00:00,97.04,97.54,97.0,97.38,118179.0,95.8088,96.3024,95.7693,96.1445,118179.0
2025-02-20 13:00:00,97.37,97.83,97.36,97.66,127861.0,96.1346,96.5887,96.1247,96.4209,127861.0
2025-02-20 14:00:00,97.68,98.24,97.48,98.16,215240.0,96.4407,96.9935,96.2432,96.9146,215240.0
2025-02-20 15:00:00,98.14,98.89,98.1,98.64,574216.0,96.8948,97.6353,96.8553,97.3885,574216.0
2025-02-21 09:30:00,97.96,98.45,97.35,98.44,196246.0,96.7171,97.2009,96.1148,97.191,196246.0
2025-02-21 10:00:00,98.44,98.9,98.07,98.81,270064.0,97.191,97.6452,96.8257,97.5563,270064.0
2025-02-21 11:00:00,98.76,99.46,98.56,99.21,172946.0,97.5069,98.1981,97.3095,97.9512,172946.0
2025-02-21 12:00:00,99.22,99.43,98.28,98.31,179792.0,97.9611,98.1684,97.033,97.0627,179792.0
2025-02-21 13:00:00,98.31,98.35,97.63,97.71,163133.0,97.0627,97.1021,96.3913,96.4703,163133.0
2025-02-21 14:00:00,97.69,97.92,97.32,97.73,152473.0,96.4505,96.6776,96.0852,96.49,152473.0
2025-02-21 15:00:00,97.67,98.3,97.54,98.12,511052.0,96.4308,97.0528,96.3024,96.8751,511052.0
2025-02-24 09:30:00,98.71,99.93,97.89,98.15,236000.0,97.4576,98.6621,96.648,96.9047,236000.0
2025-02-24 10:00:00,98.03,98.55,97.3,97.7,365244.0,96.7862,97.2996,96.0655,96.4604,365244.0
2025-02-24 11:00:00,97.73,98.6,97.64,98.49,176208.0,96.49,97.349,96.4012,97.2404,176208.0
2025-02-24 12:00:00,98.51,99.31,98.49,98.98,261836.0,97.2601,98.05,97.2404,97.7242,261836.0
2025-02-24 13:00:00,98.98,99.18,98.83,98.91,202564.0,97.7242,97.9216,97.5761,97.655,202564.0
2025-02-24 14:00:00,98.91,99.19,98.56,98.6,218359.0,97.655,97.9315,97.3095,97.349,218359.0
2025-02-24 15:00:00,98.59,98.78,98.08,98.16,788350.0,97.3391,97.5267,96.8356,96.9146,788350.0
2025-02-25 09:30:00,98.16,98.88,93.84,94.48,693229.0,96.9146,97.6254,92.6494,93.2813,693229.0
2025-02-25 10:00:00,94.41,94.52,92.36,93.16,614882.0,93.2121,93.3207,91.1881,91.978,614882.0
2025-02-25 11:00:00,93.16,94.36,92.95,93.53,577745.0,91.978,93.1628,91.7707,92.3433,577745.0
2025-02-25 12:00:00,93.52,94.26,93.38,94.24,281491.0,92.3334,93.064,92.1952,93.0443,281491.0
2025-02-25 13:00:00,94.2,95.34,94.2,95.27,252192.0,93.0048,94.1303,93.0048,94.0612,252192.0
2025-02-25 14:00:00,95.23,95.48,94.42,95.34,353701.0,94.0217,94.2686,93.222,94.1303,353701.0
2025-02-25 15:00:00,95.34,95.85,95.07,95.82,1083816.0,94.1303,94.6339,93.8638,94.6042,1083816.0
2025-02-26 09:30:00,95.21,96.05,94.4,95.65,241633.0,94.002,94.8313,93.2023,94.4364,241633.0
2025-02-26 10:00:00,95.59,95.88,94.77,95.39,287971.0,94.3772,94.6635,93.5676,94.1797,287971.0
2025-02-26 11:00:00,95.39,96.0,95.24,95.75,212251.0,94.1797,94.782,94.0316,94.5351,212251.0
2025-02-26 12:00:00,95.73,96.32,95.68,95.78,113882.0,94.5154,95.0979,94.466,94.5648,113882.0
2025-02-26 13:00:00,95.8,95.8,95.32,95.5,109836.0,94.5845,94.5845,94.1106,94.2883,109836.0
2025-02-26 14:00:00,95.46,95.54,95.08,95.16,143342.0,94.2488,94.3278,93.8736,93.9526,143342.0
2025-02-26 15:00:00,95.15,95.96,95.11,95.77,575018.0,93.9428,94.7425,93.9033,94.5549,575018.0
2025-02-27 09:30:00,95.98,96.71,95.23,95.3,181568.0,94.7622,95.483,94.0217,94.0908,181568.0
2025-02-27 10:00:00,95.35,97.62,95.14,96.89,311926.0,94.1402,96.3814,93.9329,95.6607,311926.0
2025-02-27 11:00:00,96.89,97.25,96.52,97.1,167469.0,95.6607,96.0161,95.2954,95.868,167469.0
2025-02-27 12:00:00,97.08,97.69,96.81,97.15,190411.0,95.8483,96.4505,95.5817,95.9174,190411.0
2025-02-27 13:00:00,97.19,97.44,97.0,97.27,184273.0,95.9569,96.2037,95.7693,96.0359,184273.0
2025-02-27 14:00:00,97.21,97.47,96.63,96.93,167087.0,95.9766,96.2333,95.404,95.7002,167087.0
2025-02-27 15:00:00,96.88,97.15,96.52,96.69,502256.0,95.6508,95.9174,95.2954,95.4632,502256.0
2025-02-28 09:30:00,97.05,99.25,96.97,99.25,255862.0,95.8186,97.9907,95.7397,97.9907,255862.0
2025-02-28 10:00:00,99.17,100.31,98.82,100.21,434181.0,97.9117,99.0373,97.5662,98.9386,434181.0
2025-02-28 11:00:00,100.24,100.43,99.18,99.58,249598.0,98.9682,99.1558,97.9216,98.3165,249598.0
2025-02-28 12:00:00,99.57,99.89,99.09,99.17,122375.0,98.3067,98.6226,97.8328,97.9117,122375.0
2025-02-28 13:00:00,99.24,100.38,98.81,99.93,231755.0,97.9809,99.1064,97.5563,98.6621,231755.0
2025-02-28 14:00:00,99.97,100.28,99.5,100.06,298061.0,98.7016,99.0077,98.2376,98.7905,298061.0
2025-02-28 15:00:00,100.0,100.44,99.8,100.36,690876.0,98.7312,99.1656,98.5338,99.0866,690876.0
2025-03-03 09:30:00,100.39,101.48,99.82,100.4,159148.0,99.1163,100.1924,98.5535,99.1261,159148.0
2025-03-03 10:00:00,100.31,100.82,99.7,100.13,223460.0,99.0373,99.5408,98.435,98.8596,223460.0
2025-03-03 11:00:00,100.14,100.38,99.37,99.78,160766.0,98.8694,99.1064,98.1092,98.514,160766.0
2025-03-03 12:00:00,99.77,100.8,99.76,100.36,143863.0,98.5041,99.5211,98.4943,99.0866,143863.0
2025-03-03 13:00:00,100.38,100.39,97.86,98.39,301911.0,99.1064,99.1163,96.6184,97.1416,301911.0
2025-03-03 14:00:00,98.35,98.55,97.26,97.28,244725.0,97.1021,97.2996,96.026,96.0457,244725.0
2025-03-03 15:00:00,97.2,97.22,96.0,96.76,651837.0,95.9667,95.9865,94.782,95.5323,651837.0
2025-03-04 09:30:00,95.16,95.76,92.91,93.33,336317.0,93.9526,94.545,91.7312,92.1458,336317.0
2025-03-04 10:00:00,93.34,93.97,92.64,92.98,378824.0,92.1557,92.7777,91.4646,91.8003,378824.0
2025-03-04 11:00:00,93.03,93.66,92.86,93.51,219071.0,91.8496,92.4717,91.6818,92.3236,219071.0
2025-03-04 12:00:00,93.51,94.41,93.37,94.0,130853.0,92.3236,93.2121,92.1853,92.8073,130853.0
2025-03-04 13:00:00,93.96,94.64,93.88,94.62,154669.0,92.7678,93.4392,92.6889,93.4195,154669.0
2025-03-04 14:00:00,94.62,95.19,94.61,95.06,274702.0,93.4195,93.9822,93.4096,93.8539,274702.0
2025-03-04 15:00:00,95.05,95.6,93.52,93.77,731403.0,93.844,94.387,92.3334,92.5803,731403.0
2025-03-05 09:30:00,92.56,93.5,91.47,91.7,225105.0,91.3856,92.3137,90.3094,90.5365,225105.0
2025-03-05 10:00:00,91.94,92.6,91.26,91.36,385142.0,90.7735,91.4251,90.1021,90.2008,385142.0
2025-03-05 11:00:00,91.3,91.55,90.41,91.2,376816.0,90.1416,90.3884,89.2629,90.0429,376816.0
2025-03-05 12:00:00,91.19,91.61,90.96,91.32,159841.0,90.033,90.4477,89.8059,90.1613,159841.0
2025-03-05 13:00:00,91.34,91.48,90.73,91.43,184665.0,90.1811,90.3193,89.5788,90.2699,184665.0
2025-03-05 14:00:00,91.44,92.54,91.43,92.23,283684.0,90.2798,91.3659,90.2699,91.0598,283684.0
2025-03-05 15:00:00,92.24,92.57,91.81,91.87,636489.0,91.0697,91.3955,90.6451,90.7044,636489.0
2025-03-06 09:30:00,91.0,91.13,89.03,90.1,361311.0,89.8454,89.9738,87.9004,88.9568,361311.0
2025-03-06 10:00:00,90.11,90.95,89.94,90.92,338418.0,88.9667,89.796,88.7989,89.7664,338418.0
2025-03-06 11:00:00,90.94,91.39,90.17,90.21,239913.0,89.7862,90.2305,89.0259,89.0654,239913.0
2025-03-06 12:00:00,90.15,90.26,88.92,89.27,410922.0,89.0062,89.1148,87.7918,88.1374,410922.0
2025-03-06 13:00:00,89.29,89.47,88.79,89.06,445025.0,88.1571,88.3348,87.6634,87.93,445025.0
2025-03-06 14:00:00,89.02,90.06,88.9,89.11,301618.0,87.8905,88.9173,87.772,87.9794,301618.0
2025-03-06 15:00:00,89.09,90.1,89.02,89.74,662606.0,87.9596,88.9568,87.8905,88.6014,662606.0
2025-03-07 09:30:00,89.69,90.48,89.53,89.65,152836.0,88.552,89.332,88.3941,88.5125,152836.0
2025-03-07 10:00:00,89.56,89.66,88.17,88.7,358273.0,88.4237,88.5224,87.0513,87.5746,358273.0
2025-03-07 11:00:00,88.62,88.7,87.35,87.65,359723.0,87.4956,87.5746,86.2417,86.5379,359723.0
2025-03-07 12:00:00,87.69,88.34,87.58,87.82,292353.0,86.5774,87.2192,86.4688,86.7058,292353.0
2025-03-07 13:00:00,87.86,89.4,87.85,89.3,267339.0,86.7452,88.2657,86.7354,88.167,267339.0
2025-03-07 14:00:00,89.3,89.91,89.13,89.48,165410.0,88.167,88.7692,87.9991,88.3447,165410.0
2025-03-07 15:00:00,89.48,89.83,89.19,89.56,559893.0,88.3447,88.6903,88.0584,88.4237,559893.0
2025-03-10 09:30:00,89.79,89.79,88.47,89.06,289663.0,88.6508,88.6508,87.3475,87.93,289663.0
2025-03-10 10:00:00,89.06,91.56,88.93,91.3,508200.0,87.93,90.3983,87.8017,90.1416,508200.0
2025-03-10 11:00:00,91.3,92.59,91.11,91.18,644499.0,90.1416,91.4152,89.954,90.0231,644499.0
2025-03-10 12:00:00,91.15,91.34,90.73,90.74,367600.0,89.9935,90.1811,89.5788,89.5887,367600.0
2025-03-10 13:00:00,90.69,90.95,90.01,90.23,266265.0,89.5393,89.796,88.868,89.0852,266265.0
2025-03-10 14:00:00,90.23,90.41,89.88,90.01,344878.0,89.0852,89.2629,88.7396,88.868,344878.0
2025-03-10 15:00:00,89.99,91.53,89.87,91.45,1124382.0,88.8482,90.3687,88.7297,90.2897,1124382.0
2025-03-11 09:30:00,91.71,93.11,91.54,92.09,233770.0,90.5464,91.9286,90.3786,90.9216,233770.0
2025-03-11 10:00:00,92.03,92.7,91.55,91.8,321777.0,90.8623,91.5238,90.3884,90.6353,321777.0
2025-03-11 11:00:00,91.73,92.89,91.6,92.28,319407.0,90.5661,91.7114,90.4378,91.1092,319407.0
2025-03-11 12:00:00,92.29,92.62,91.85,92.09,339074.0,91.119,91.4449,90.6846,90.9216,339074.0
2025-03-11 13:00:00,92.04,92.46,91.69,92.01,345226.0,90.8722,91.2869,90.5267,90.8426,345226.0
2025-03-11 14:00:00,91.99,93.47,91.97,93.22,279218.0,90.8228,92.2841,90.8031,92.0372,279218.0
2025-03-11 15:00:00,93.2,93.63,92.53,92.61,1346979.0,92.0175,92.442,91.356,91.435,1346979.0
2025-03-12 09:30:00,93.8,94.8,93.45,93.64,140890.0,92.6099,93.5972,92.2643,92.4519,140890.0
2025-03-12 10:00:00,93.57,93.98,93.07,93.31,208969.0,92.3828,92.7876,91.8891,92.1261,208969.0
2025-03-12 11:00:00,93.36,93.76,92.78,93.55,186842.0,92.1755,92.5704,91.6028,92.3631,186842.0
2025-03-12 12:00:00,93.58,93.9,93.11,93.24,144582.0,92.3927,92.7086,91.9286,92.057,144582.0
2025-03-12 13:00:00,93.24,93.86,93.17,93.56,173531.0,92.057,92.6691,91.9879,92.3729,173531.0
2025-03-12 14:00:00,93.55,93.64,93.17,93.58,191629.0,92.3631,92.4519,91.9879,92.3927,191629.0
2025-03-12 15:00:00,93.54,93.76,92.94,92.94,466310.0,92.3532,92.5704,91.7608,91.7608,466310.0
2025-03-13 09:30:00,93.04,94.5,92.75,93.74,186944.0,91.8595,93.301,91.5732,92.5506,186944.0
2025-03-13 10:00:00,93.72,94.72,93.33,93.9,209734.0,92.5309,93.5182,92.1458,92.7086,209734.0
2025-03-13 11:00:00,93.89,94.32,93.35,93.38,277837.0,92.6987,93.1233,92.1656,92.1952,277837.0
2025-03-13 12:00:00,93.34,94.23,93.29,93.56,343450.0,92.1557,93.0344,92.1064,92.3729,343450.0
2025-03-13 13:00:00,93.6,93.81,93.05,93.11,246577.0,92.4124,92.6198,91.8694,91.9286,246577.0
2025-03-13 14:00:00,93.11,93.4,92.94,93.26,209262.0,91.9286,92.215,91.7608,92.0767,209262.0
2025-03-13 15:00:00,93.22,93.56,92.6,93.5,884439.0,92.0372,92.3729,91.4251,92.3137,884439.0
2025-03-14 09:30:00,94.44,95.84,93.9,95.73,171001.0,93.2418,94.624,92.7086,94.5154,171001.0
2025-03-14 10:00:00,95.64,96.05,94.84,96.05,227575.0,94.4265,94.8313,93.6367,94.8313,227575.0
2025-03-14 11:00:00,96.05,96.62,95.95,96.55,131437.0,94.8313,95.3941,94.7326,95.325,131437.0
2025-03-14 12:00:00,96.58,96.58,95.94,96.02,91534.0,95.3546,95.3546,94.7227,94.8017,91534.0
2025-03-14 13:00:00,96.02,96.39,96.02,96.25,130145.0,94.8017,95.167,94.8017,95.0288,130145.0
2025-03-14 14:00:00,96.27,96.56,96.24,96.35,149396.0,95.0485,95.3349,95.0189,95.1275,149396.0
2025-03-14 15:00:00,96.34,96.88,96.22,96.42,479682.0,95.1177,95.6508,94.9992,95.1966,479682.0
2025-03-17 09:30:00,96.3,98.19,96.17,98.03,118622.0,95.0782,96.9442,94.9498,96.7862,118622.0
2025-03-17 10:00:00,98.01,98.32,97.58,97.93,212623.0,96.7665,97.0725,96.3419,96.6875,212623.0
2025-03-17 11:00:00,97.94,98.73,97.89,98.6,226967.0,96.6974,97.4773,96.648,97.349,226967.0
2025-03-17 12:00:00,98.56,98.9,98.43,98.67,145136.0,97.3095,97.6452,97.1811,97.4181,145136.0
2025-03-17 13:00:00,98.62,99.15,98.56,99.06,154372.0,97.3687,97.892,97.3095,97.8031,154372.0
2025-03-17 14:00:00,99.07,99.46,99.04,99.23,184737.0,97.813,98.1981,97.7834,97.971,184737.0
2025-03-17 15:00:00,99.23,99.36,98.38,98.45,476635.0,97.971,98.0993,97.1318,97.2009,476635.0
2025-03-18 09:30:00,99.14,99.24,98.33,98.8,74496.0,97.8821,97.9809,97.0824,97.5464,74496.0
2025-03-18 10:00:00,98.74,99.58,98.38,99.31,163749.0,97.4872,98.3165,97.1318,98.05,163749.0
2025-03-18 11:00:00,99.31,99.72,98.93,98.95,168242.0,98.05,98.4548,97.6748,97.6945,168242.0
2025-03-18 12:00:00,98.96,99.21,98.64,98.7,177266.0,97.7044,97.9512,97.3885,97.4477,177266.0
2025-03-18 13:00:00,98.7,98.85,98.07,98.52,312127.0,97.4477,97.5958,96.8257,97.27,312127.0
2025-03-18 14:00:00,98.52,98.69,98.28,98.34,106579.0,97.27,97.4378,97.033,97.0923,106579.0
2025-03-18 15:00:00,98.34,98.35,97.67,98.05,282463.0,97.0923,97.1021,96.4308,96.806,282463.0
2025-03-19 09:30:00,98.55,99.51,98.34,99.11,90366.0,97.2996,98.2474,97.0923,97.8525,90366.0
2025-03-19 10:00:00,99.15,99.39,98.8,99.34,74796.0,97.892,98.129,97.5464,98.0796,74796.0
2025-03-19 11:00:00,99.31,99.41,99.15,99.31,75825.0,98.05,98.1487,97.892,98.05,75825.0
2025-03-19 12:00:00,99.33,99.62,99.17,99.45,104794.0,98.0697,98.356,97.9117,98.1882,104794.0
2025-03-19 13:00:00,99.43,99.59,99.27,99.27,132876.0,98.1684,98.3264,98.0105,98.0105,132876.0
2025-03-19 14:00:00,99.24,100.48,98.81,100.34,192017.0,97.9809,99.2051,97.5563,99.0669,192017.0
2025-03-19 15:00:00,100.39,100.89,100.04,100.06,687865.0,99.1163,99.6099,98.7707,98.7905,687865.0
2025-03-20 09:30:00,99.61,100.28,99.09,99.61,82232.0,98.3462,99.0077,97.8328,98.3462,82232.0
2025-03-20 10:00:00,99.62,100.67,99.62,100.22,105936.0,98.356,99.3927,98.356,98.9484,105936.0
2025-03-20 11:00:00,100.23,100.34,99.94,100.1,115587.0,98.9583,99.0669,98.672,98.8299,115587.0
2025-03-20 12:00:00,100.12,100.45,100.01,100.16,87816.0,98.8497,99.1755,98.7411,98.8892,87816.0
2025-03-20 13:00:00,100.21,100.4,99.98,100.3,76565.0,98.9386,99.1261,98.7115,99.0274,76565.0
2025-03-20 14:00:00,100.31,100.48,100.07,100.35,64628.0,99.0373,99.2051,98.8003,99.0768,64628.0
2025-03-20 15:00:00,100.35,100.96,100.35,100.66,308793.0,99.0768,99.679,99.0768,99.3828,308793.0
2025-03-21 09:30:00,100.12,100.47,99.41,99.88,620276.0,98.8497,99.1953,98.1487,98.6127,620276.0
2025-03-21 10:00:00,99.81,99.85,98.81,99.1,94776.0,98.5436,98.5831,97.5563,97.8426,94776.0
2025-03-21 11:00:00,99.14,99.19,98.67,98.89,139002.0,97.8821,97.9315,97.4181,97.6353,139002.0
2025-03-21 12:00:00,98.89,99.84,98.81,99.69,313941.0,97.6353,98.5732,97.5563,98.4251,313941.0
2025-03-21 13:00:00,99.63,99.65,98.97,99.12,119606.0,98.3659,98.3857,97.7143,97.8624,119606.0
2025-03-21 14:00:00,99.12,99.5,98.97,99.14,191483.0,97.8624,98.2376,97.7143,97.8821,191483.0
2025-03-21 15:00:00,99.12,99.66,98.84,99.39,905204.0,97.8624,98.3955,97.5859,98.129,905204.0
2025-03-24 09:30:00,100.21,102.0,99.77,101.87,205041.0,98.9386,100.7058,98.5041,100.5775,205041.0
2025-03-24 10:00:00,101.84,102.11,101.18,102.05,158594.0,100.5479,100.8144,99.8962,100.7552,158594.0
2025-03-24 11:00:00,102.03,102.37,101.81,102.25,115658.0,100.7355,101.0711,100.5182,100.9527,115658.0
2025-03-24 12:00:00,102.21,102.34,101.57,101.78,123340.0,100.9132,101.0415,100.2813,100.4886,123340.0
2025-03-24 13:00:00,101.81,101.91,101.61,101.74,81972.0,100.5182,100.617,100.3208,100.4491,81972.0
2025-03-24 14:00:00,101.71,101.9,101.44,101.86,143892.0,100.4195,100.6071,100.1529,100.5676,143892.0
2025-03-24 15:00:00,101.86,102.73,101.86,102.28,458046.0,100.5676,101.4266,100.5676,100.9823,458046.0
2025-03-25 09:30:00,102.84,103.64,102.42,103.29,121826.0,101.5352,102.325,101.1205,101.9795,121826.0
2025-03-25 10:00:00,103.17,103.34,102.71,103.07,146355.0,101.861,102.0288,101.4068,101.7623,146355.0
2025-03-25 11:00:00,103.03,103.09,102.32,102.36,122354.0,101.7228,101.782,101.0218,101.0613,122354.0
2025-03-25 12:00:00,102.42,102.81,102.39,102.48,94453.0,101.1205,101.5056,101.0909,101.1797,94453.0
2025-03-25 13:00:00,102.52,102.68,102.43,102.53,69230.0,101.2192,101.3772,101.1304,101.2291,69230.0
2025-03-25 14:00:00,102.54,102.57,102.23,102.31,104576.0,101.239,101.2686,100.9329,101.0119,104576.0
2025-03-25 15:00:00,102.31,102.66,102.18,102.38,470588.0,101.0119,101.3575,100.8836,101.081,470588.0
2025-03-26 09:30:00,103.31,103.61,102.87,103.14,75903.0,101.9992,102.2954,101.5648,101.8314,75903.0
2025-03-26 10:00:00,103.11,103.18,102.68,102.75,57407.0,101.8018,101.8709,101.3772,101.4463,57407.0
2025-03-26 11:00:00,102.76,102.85,101.87,101.99,123528.0,101.4562,101.5451,100.5775,100.696,123528.0
2025-03-26 12:00:00,102.05,102.11,101.68,101.79,91208.0,100.7552,100.8144,100.3899,100.4985,91208.0
2025-03-26 13:00:00,101.75,102.0,101.4,101.4,117778.0,100.459,100.7058,100.1135,100.1135,117778.0
2025-03-26 14:00:00,101.43,101.53,100.89,100.98,115927.0,100.1431,100.2418,99.6099,99.6988,115927.0
2025-03-26 15:00:00,100.98,101.78,100.96,101.28,457642.0,99.6988,100.4886,99.679,99.995,457642.0
2025-03-27 09:30:00,101.27,101.27,99.77,100.41,121155.0,99.9851,99.9851,98.5041,99.136,121155.0
2025-03-27 10:00:00,100.37,100.92,100.02,100.37,157927.0,99.0965,99.6395,98.751,99.0965,157927.0
2025-03-27 11:00:00,100.35,100.35,99.34,99.51,91831.0,99.0768,99.0768,98.0796,98.2474,91831.0
2025-03-27 12:00:00,99.5,99.82,99.23,99.25,91911.0,98.2376,98.5535,97.971,97.9907,91911.0
2025-03-27 13:00:00,99.22,99.48,98.8,98.88,133188.0,97.9611,98.2178,97.5464,97.6254,133188.0
2025-03-27 14:00:00,98.88,99.19,98.24,98.24,100869.0,97.6254,97.9315,96.9935,96.9935,100869.0
2025-03-27 15:00:00,98.26,99.12,98.23,98.68,450172.0,97.0133,97.8624,96.9837,97.428,450172.0
2025-03-28 09:30:00,98.83,99.12,98.03,98.63,75000.0,97.5761,97.8624,96.7862,97.3786,75000.0
2025-03-28 10:00:00,98.38,98.68,97.78,98.37,122850.0,97.1318,97.428,96.5394,97.1219,122850.0
2025-03-28 11:00:00,98.3,98.54,98.18,98.18,104771.0,97.0528,97.2897,96.9343,96.9343,104771.0
2025-03-28 12:00:00,98.19,98.27,97.79,97.81,77089.0,96.9442,97.0232,96.5493,96.569,77089.0
2025-03-28 13:00:00,97.86,97.93,97.29,97.71,182215.0,96.6184,96.6875,96.0556,96.4703,182215.0
2025-03-28 14:00:00,97.72,97.97,97.58,97.89,142551.0,96.4801,96.727,96.3419,96.648,142551.0
2025-03-28 15:00:00,97.89,98.72,97.89,98.45,277737.0,96.648,97.4675,96.648,97.2009,277737.0
2025-03-31 09:30:00,98.15,99.41,97.96,99.16,87546.0,96.9047,98.1487,96.7171,97.9019,87546.0
2025-03-31 10:00:00,99.08,99.59,98.87,99.33,138840.0,97.8229,98.3264,97.6156,98.0697,138840.0
2025-03-31 11:00:00,99.33,99.43,98.67,98.73,88132.0,98.0697,98.1684,97.4181,97.4773,88132.0
2025-03-31 12:00:00,98.72,99.2,98.6,98.84,159941.0,97.4675,97.9414,97.349,97.5859,159941.0
2025-03-31 13:00:00,98.84,99.1,98.33,98.45,146356.0,97.5859,97.8426,97.0824,97.2009,146356.0
2025-03-31 14:00:00,98.45,99.3,98.39,99.0,207105.0,97.2009,98.0401,97.1416,97.7439,207105.0
2025-03-31 15:00:00,98.93,99.71,98.93,99.25,706128.0,97.6748,98.4449,97.6748,97.9907,706128.0
2025-04-01 09:30:00,98.54,99.11,98.12,98.61,101715.0,97.2897,97.8525,96.8751,97.3589,101715.0
2025-04-01 10:00:00,98.7,98.86,97.63,98.58,89565.0,97.4477,97.6057,96.3913,97.3292,89565.0
2025-04-01 11:00:00,98.5,99.21,98.49,99.21,97628.0,97.2502,97.9512,97.2404,97.9512,97628.0
2025-04-01 12:00:00,99.23,99.7,98.8,99.19,98286.0,97.971,98.435,97.5464,97.9315,98286.0
2025-04-01 13:00:00,99.21,99.24,98.62,98.68,100265.0,97.9512,97.9809,97.3687,97.428,100265.0
2025-04-01 14:00:00,98.66,98.7,98.21,98.41,149170.0,97.4082,97.4477,96.9639,97.1614,149170.0
2025-04-01 15:00:00,98.41,99.49,98.39,99.4,290277.0,97.1614,98.2277,97.1416,98.1388,290277.0
2025-04-02 09:30:00,98.28,99.4,98.21,98.81,75924.0,97.033,98.1388,96.9639,97.5563,75924.0
2025-04-02 10:00:00,98.82,99.97,98.82,99.92,86869.0,97.5662,98.7016,97.5662,98.6522,86869.0
2025-04-02 11:00:00,99.88,100.03,99.51,99.59,132523.0,98.6127,98.7608,98.2474,98.3264,132523.0
2025-04-02 12:00:00,99.63,100.57,99.46,100.26,90553.0,98.3659,99.294,98.1981,98.9879,90553.0
2025-04-02 13:00:00,100.24,100.57,100.0,100.22,65358.0,98.9682,99.294,98.7312,98.9484,65358.0
2025-04-02 14:00:00,100.22,100.34,99.64,99.64,90136.0,98.9484,99.0669,98.3758,98.3758,90136.0
2025-04-02 15:00:00,99.66,100.52,99.61,100.34,316529.0,98.3955,99.2446,98.3462,99.0669,316529.0
2025-04-03 09:30:00,95.82,97.41,95.2,95.94,289767.0,94.6042,96.1741,93.9921,94.7227,289767.0
2025-04-03 10:00:00,95.78,96.0,93.39,93.53,713453.0,94.5648,94.782,92.2051,92.3433,713453.0
2025-04-03 11:00:00,93.53,94.78,93.37,94.54,403659.0,92.3433,93.5774,92.1853,93.3405,403659.0
2025-04-03 12:00:00,94.48,94.67,93.57,93.65,401713.0,93.2813,93.4688,92.3828,92.4618,401713.0
2025-04-03 13:00:00,93.64,94.19,93.09,93.93,248842.0,92.4519,92.9949,91.9089,92.7382,248842.0
2025-04-03 14:00:00,93.94,94.08,93.25,93.8,424077.0,92.7481,92.8863,92.0669,92.6099,424077.0
2025-04-03 15:00:00,93.8,94.04,92.52,92.67,981845.0,92.6099,92.8468,91.3461,91.4942,981845.0
2025-04-04 09:30:00,88.45,89.6,84.57,85.37,749708.0,87.3278,88.4632,83.497,84.2868,749708.0
2025-04-04 10:00:00,85.26,85.29,82.04,84.07,1149180.0,84.1782,84.2079,80.9991,83.0033,1149180.0
2025-04-04 11:00:00,84.01,85.49,83.15,83.32,1022873.0,82.9441,84.4053,82.095,82.2628,1022873.0
2025-04-04 12:00:00,83.44,84.02,83.03,83.23,642775.0,82.3813,82.954,81.9765,82.174,642775.0
2025-04-04 13:00:00,83.23,83.65,82.57,83.34,666904.0,82.174,82.5887,81.5224,82.2826,666904.0
2025-04-04 14:00:00,83.4,83.55,80.92,81.04,520132.0,82.3418,82.4899,79.8933,80.0118,520132.0
2025-04-04 15:00:00,81.08,82.49,80.46,80.84,1926400.0,80.0513,81.4434,79.4391,79.8143,1926400.0
2025-04-07 09:30:00,77.99,79.98,75.47,79.8,968494.0,77.0005,78.9652,74.5124,78.7875,968494.0
2025-04-07 10:00:00,79.8,83.85,78.36,80.08,1597194.0,78.7875,82.7861,77.3658,79.064,1597194.0
2025-04-07 11:00:00,80.14,80.7,77.68,79.04,1167119.0,79.1232,79.6761,76.6944,78.0372,1167119.0
2025-04-07 12:00:00,79.05,79.29,77.92,78.12,741378.0,78.047,78.284,76.9314,77.1288,741378.0
2025-04-07 13:00:00,78.13,81.15,78.13,81.12,1022441.0,77.1387,80.1204,77.1387,80.0908,1022441.0
2025-04-07 14:00:00,81.13,81.34,79.64,79.81,745204.0,80.1006,80.308,78.6295,78.7974,745204.0
2025-04-07 15:00:00,79.79,81.62,79.74,80.91,1548626.0,78.7776,80.5844,78.7283,79.8834,1548626.0
2025-04-08 09:30:00,83.88,84.5,82.4,83.11,521337.0,82.8157,83.4279,81.3545,82.0555,521337.0
2025-04-08 10:00:00,83.11,84.15,82.45,82.56,598693.0,82.0555,83.0823,81.4039,81.5125,598693.0
2025-04-08 11:00:00,82.56,82.94,81.55,82.25,542057.0,81.5125,81.8877,80.5153,81.2064,542057.0
2025-04-08 12:00:00,82.25,82.33,80.32,80.35,401855.0,81.2064,81.2854,79.3009,79.3305,401855.0
2025-04-08 13:00:00,80.37,80.68,79.16,80.43,403494.0,79.3503,79.6563,78.1556,79.4095,403494.0
2025-04-08 14:00:00,80.41,81.04,79.29,79.56,392549.0,79.3898,80.0118,78.284,78.5506,392549.0
2025-04-08 15:00:00,79.6,79.79,77.27,78.71,1141522.0,78.59,78.7776,76.2896,77.7113,1141522.0
2025-04-09 09:30:00,77.44,78.55,76.62,76.7,293200.0,76.4575,77.5534,75.6479,75.7268,293200.0
2025-04-09 10:00:00,76.75,77.42,75.55,75.58,449466.0,75.7762,76.4377,74.5914,74.6211,449466.0
2025-04-09 11:00:00,75.58,77.11,75.58,76.66,595668.0,74.6211,76.1316,74.6211,75.6873,595668.0
2025-04-09 12:00:00,76.64,77.19,76.16,76.35,310444.0,75.6676,76.2106,75.1937,75.3813,310444.0
2025-04-09 13:00:00,76.4,84.66,75.93,84.2,917503.0,75.4306,83.5858,74.9666,83.1317,917503.0
2025-04-09 14:00:00,84.42,85.22,83.26,83.26,661783.0,83.3489,84.1387,82.2036,82.2036,661783.0
2025-04-09 15:00:00,83.25,85.98,83.14,84.81,1620683.0,82.1937,84.8891,82.0851,83.7339,1620683.0
2025-04-10 09:30:00,82.46,82.9,81.12,81.23,210541.0,81.4138,81.8482,80.0908,80.1994,210541.0
2025-04-10 10:00:00,81.18,82.21,80.85,81.04,455290.0,80.15,81.1669,79.8242,80.0118,455290.0
2025-04-10 11:00:00,81.03,81.7,80.04,80.23,260063.0,80.0019,80.6634,79.0245,79.2121,260063.0
2025-04-10 12:00:00,80.23,80.65,78.55,80.2,289654.0,79.2121,79.6267,77.5534,79.1824,289654.0
2025-04-10 13:00:00,80.13,81.53,79.32,81.16,299516.0,79.1133,80.4956,78.3136,80.1303,299516.0
2025-04-10 14:00:00,81.1,82.0,80.61,81.2,299569.0,80.071,80.9596,79.5872,80.1697,299569.0
2025-04-10 15:00:00,81.19,81.82,79.47,81.23,817682.0,80.1599,80.7819,78.4617,80.1994,817682.0
2025-04-11 09:30:00,81.6,82.42,80.55,80.55,134285.0,80.5647,81.3743,79.528,79.528,134285.0
2025-04-11 10:00:00,80.54,80.87,78.9,79.03,346132.0,79.5181,79.8439,77.8989,78.0273,346132.0
2025-04-11 11:00:00,79.1,80.26,78.82,79.93,298382.0,78.0964,79.2417,77.8199,78.9159,298382.0
2025-04-11 12:00:00,79.93,81.19,79.83,81.09,183974.0,78.9159,80.1599,78.8171,80.0611,183974.0
2025-04-11 13:00:00,81.09,82.76,80.98,82.22,214322.0,80.0611,81.71,79.9525,81.1768,214322.0
2025-04-11 14:00:00,82.29,82.64,81.9,82.19,182937.0,81.2459,81.5915,80.8609,81.1472,182937.0
2025-04-11 15:00:00,82.22,82.91,82.14,82.54,619445.0,81.1768,81.8581,81.0978,81.4927,619445.0
2025-04-14 09:30:00,84.5,84.9,83.3,83.76,176903.0,83.4279,83.8228,82.2431,82.6973,176903.0
2025-04-14 10:00:00,83.76,84.11,83.17,83.65,238559.0,82.6973,83.0428,82.1148,82.5887,238559.0
2025-04-14 11:00:00,83.65,83.79,82.57,82.7,220044.0,82.5887,82.7269,81.5224,81.6507,220044.0
2025-04-14 12:00:00,82.65,83.23,82.31,82.99,231173.0,81.6013,82.174,81.2657,81.937,231173.0
2025-04-14 13:00:00,82.95,83.83,82.94,83.41,229150.0,81.8975,82.7664,81.8877,82.3517,229150.0
2025-04-14 14:00:00,83.45,83.73,83.32,83.66,164143.0,82.3912,82.6676,82.2628,82.5985,164143.0
2025-04-14 15:00:00,83.68,83.85,83.1,83.38,511849.0,82.6183,82.7861,82.0456,82.3221,511849.0
2025-04-15 09:30:00,83.69,85.46,83.47,85.31,123109.0,82.6282,84.3757,82.4109,84.2276,123109.0
2025-04-15 10:00:00,85.31,86.07,84.57,84.67,235676.0,84.2276,84.978,83.497,83.5957,235676.0
2025-04-15 11:00:00,84.61,85.03,84.5,84.81,159428.0,83.5365,83.9512,83.4279,83.7339,159428.0
2025-04-15 12:00:00,84.81,84.88,84.06,84.29,196602.0,83.7339,83.8031,82.9935,83.2205,196602.0
2025-04-15 13:00:00,84.31,84.38,83.75,84.06,336440.0,83.2403,83.3094,82.6874,82.9935,336440.0
2025-04-15 14:00:00,84.06,84.17,83.79,84.14,137697.0,82.9935,83.1021,82.7269,83.0724,137697.0
2025-04-15 15:00:00,84.11,84.46,83.96,84.14,561705.0,83.0428,83.3884,82.8947,83.0724,561705.0
2025-04-16 09:30:00,84.31,85.6,84.16,85.1,159059.0,83.2403,84.5139,83.0922,84.0203,159059.0
2025-04-16 10:00:00,85.08,85.89,84.98,85.64,177667.0,84.0005,84.8002,83.9018,84.5534,177667.0
2025-04-16 11:00:00,85.7,86.22,85.53,85.69,159661.0,84.6127,85.1261,84.4448,84.6028,159661.0
2025-04-16 12:00:00,85.7,85.83,85.47,85.66,120547.0,84.6127,84.741,84.3856,84.5732,120547.0
2025-04-16 13:00:00,85.6,86.17,84.67,84.68,151288.0,84.5139,85.0767,83.5957,83.6056,151288.0
2025-04-16 14:00:00,84.77,85.36,84.37,85.01,195814.0,83.6945,84.277,83.2995,83.9314,195814.0
2025-04-16 15:00:00,85.0,85.18,84.23,84.78,473897.0,83.9215,84.0992,83.1613,83.7043,473897.0
2025-04-17 09:30:00,86.02,87.38,85.89,87.32,233921.0,84.9286,86.2713,84.8002,86.2121,233921.0
2025-04-17 10:00:00,87.31,87.43,86.3,86.72,176666.0,86.2022,86.3207,85.205,85.6197,176666.0
2025-04-17 11:00:00,86.72,87.49,86.72,87.3,124309.0,85.6197,86.3799,85.6197,86.1924,124309.0
2025-04-17 12:00:00,87.36,88.13,87.23,87.7,190123.0,86.2516,87.0118,86.1232,86.5873,190123.0
2025-04-17 13:00:00,87.7,87.7,87.17,87.4,131900.0,86.5873,86.5873,86.064,86.2911,131900.0
2025-04-17 14:00:00,87.38,87.64,87.27,87.31,170121.0,86.2713,86.528,86.1627,86.2022,170121.0
2025-04-17 15:00:00,87.31,87.33,86.09,86.27,438086.0,86.2022,86.222,84.9977,85.1754,438086.0
2025-04-21 09:30:00,84.99,85.73,83.79,84.33,106524.0,83.9117,84.6423,82.7269,83.26,106524.0
2025-04-21 10:00:00,84.34,84.41,83.48,83.54,152629.0,83.2699,83.339,82.4208,82.4801,152629.0
2025-04-21 11:00:00,83.54,83.59,82.06,82.06,171181.0,82.4801,82.5294,81.0188,81.0188,171181.0
2025-04-21 12:00:00,82.07,82.32,81.45,81.51,214653.0,81.0287,81.2755,80.4166,80.4758,214653.0
2025-04-21 13:00:00,81.45,81.55,80.94,81.12,250362.0,80.4166,80.5153,79.913,80.0908,250362.0
2025-04-21 14:00:00,81.12,81.55,81.07,81.42,279369.0,80.0908,80.5153,80.0414,80.387,279369.0
2025-04-21 15:00:00,81.39,82.07,81.39,81.84,845991.0,80.3573,81.0287,80.3573,80.8016,845991.0
2025-04-22 09:30:00,83.47,83.72,82.58,82.69,92342.0,82.4109,82.6578,81.5322,81.6408,92342.0
2025-04-22 10:00:00,82.65,83.47,82.3,83.47,199481.0,81.6013,82.4109,81.2558,82.4109,199481.0
2025-04-22 11:00:00,83.47,84.0,83.35,83.91,223386.0,82.4109,82.9342,82.2925,82.8454,223386.0
2025-04-22 12:00:00,83.91,84.44,83.9,84.2,145262.0,82.8454,83.3686,82.8355,83.1317,145262.0
2025-04-22 13:00:00,84.21,84.39,83.21,83.21,217901.0,83.1416,83.3193,82.1542,82.1542,217901.0
2025-04-22 14:00:00,83.22,84.03,83.21,83.92,137314.0,82.1641,82.9638,82.1542,82.8552,137314.0
2025-04-22 15:00:00,83.94,84.33,83.83,84.03,476158.0,82.875,83.26,82.7664,82.9638,476158.0
2025-04-23 09:30:00,85.21,87.29,84.85,86.57,268542.0,84.1289,86.1825,83.7734,85.4716,268542.0
2025-04-23 10:00:00,86.69,87.0,84.58,85.26,412176.0,85.5901,85.8962,83.5069,84.1782,412176.0
2025-04-23 11:00:00,85.23,85.54,84.31,84.72,180515.0,84.1486,84.4547,83.2403,83.6451,180515.0
2025-04-23 12:00:00,84.65,85.37,84.35,85.27,200031.0,83.576,84.2868,83.2798,84.1881,200031.0
2025-04-23 13:00:00,85.21,85.68,84.71,85.06,75322.0,84.1289,84.5929,83.6352,83.9808,75322.0
2025-04-23 14:00:00,85.03,85.2,84.31,84.37,140480.0,83.9512,84.119,83.2403,83.2995,140480.0
2025-04-23 15:00:00,84.37,84.89,84.03,84.62,374689.0,83.2995,83.8129,82.9638,83.5464,374689.0
2025-04-24 09:30:00,85.32,85.81,85.02,85.48,81299.0,84.2375,84.7213,83.9413,84.3954,81299.0
2025-04-24 10:00:00,85.4,86.47,85.07,86.45,286538.0,84.3165,85.3729,83.9906,85.3531,286538.0
2025-04-24 11:00:00,86.3,86.37,85.74,86.04,192173.0,85.205,85.2742,84.6521,84.9483,192173.0
2025-04-24 12:00:00,86.08,86.82,85.86,86.75,214541.0,84.9878,85.7184,84.7706,85.6493,214541.0
2025-04-24 13:00:00,86.72,86.89,86.29,86.33,131556.0,85.6197,85.7876,85.1952,85.2347,131556.0
2025-04-24 14:00:00,86.35,86.71,86.3,86.56,127389.0,85.2544,85.6098,85.205,85.4617,127389.0
2025-04-24 15:00:00,86.54,86.54,86.15,86.28,388376.0,85.442,85.442,85.0569,85.1853,388376.0
2025-04-25 09:30:00,85.5,86.5,85.5,85.82,103773.0,84.4152,85.4025,84.4152,84.7311,103773.0
2025-04-25 10:00:00,85.94,86.49,85.86,86.16,127457.0,84.8496,85.3926,84.7706,85.0668,127457.0
2025-04-25 11:00:00,86.2,86.47,85.89,86.05,115394.0,85.1063,85.3729,84.8002,84.9582,115394.0
2025-04-25 12:00:00,86.08,86.34,86.06,86.22,71498.0,84.9878,85.2445,84.9681,85.1261,71498.0
2025-04-25 13:00:00,86.23,86.52,85.65,85.79,123119.0,85.1359,85.4222,84.5633,84.7015,123119.0
2025-04-25 14:00:00,85.71,86.46,85.7,86.14,68117.0,84.6225,85.363,84.6127,85.0471,68117.0
2025-04-25 15:00:00,86.13,86.52,86.06,86.3,233895.0,85.0372,85.4222,84.9681,85.205,233895.0
2025-04-28 09:30:00,86.22,87.36,86.15,86.53,169942.0,85.1261,86.2516,85.0569,85.4321,169942.0
2025-04-28 10:00:00,86.51,87.15,86.33,87.01,263350.0,85.4124,86.0443,85.2347,85.906,263350.0
2025-04-28 11:00:00,87.02,87.15,86.5,86.84,221166.0,85.9159,86.0443,85.4025,85.7382,221166.0
2025-04-28 12:00:00,86.84,87.35,86.65,87.31,160647.0,85.7382,86.2417,85.5506,86.2022,160647.0
2025-04-28 13:00:00,87.31,87.42,87.01,87.39,156901.0,86.2022,86.3108,85.906,86.2812,156901.0
2025-04-28 14:00:00,87.39,87.79,87.28,87.68,174452.0,86.2812,86.6761,86.1726,86.5675,174452.0
2025-04-28 15:00:00,87.69,88.15,87.67,87.87,541040.0,86.5774,87.0316,86.5577,86.7551,541040.0
2025-04-29 09:30:00,87.12,87.86,86.88,87.51,158703.0,86.0146,86.7452,85.7777,86.3997,158703.0
2025-04-29 10:00:00,87.45,87.85,86.58,87.66,250259.0,86.3404,86.7354,85.4815,86.5478,250259.0
2025-04-29 11:00:00,87.67,87.84,87.28,87.31,274886.0,86.5577,86.7255,86.1726,86.2022,274886.0
2025-04-29 12:00:00,87.32,87.76,87.29,87.38,137021.0,86.2121,86.6465,86.1825,86.2713,137021.0
2025-04-29 13:00:00,87.4,88.19,87.37,87.97,149217.0,86.2911,87.0711,86.2615,86.8538,149217.0
2025-04-29 14:00:00,87.99,88.01,87.6,87.83,189848.0,86.8736,86.8933,86.4885,86.7156,189848.0
2025-04-29 15:00:00,87.83,88.04,87.76,87.83,500273.0,86.7156,86.923,86.6465,86.7156,500273.0
2025-04-30 09:30:00,84.25,84.38,80.8,81.43,863901.0,83.181,83.3094,79.7748,80.3968,863901.0
2025-04-30 10:00:00,81.36,82.86,81.35,82.57,788495.0,80.3277,81.8087,80.3178,81.5224,788495.0
2025-04-30 11:00:00,82.56,83.48,81.2,81.41,482557.0,81.5125,82.4208,80.1697,80.3771,482557.0
2025-04-30 12:00:00,81.41,81.78,81.04,81.55,365273.0,80.3771,80.7424,80.0118,80.5153,365273.0
2025-04-30 13:00:00,81.55,81.76,80.92,81.4,226215.0,80.5153,80.7226,79.8933,80.3672,226215.0
2025-04-30 14:00:00,81.42,82.18,81.35,81.47,304378.0,80.387,81.1373,80.3178,80.4363,304378.0
2025-04-30 15:00:00,81.5,82.35,81.21,82.13,909081.0,80.4659,81.3052,80.1796,81.0879,909081.0
2025-05-01 09:30:00,81.21,83.06,81.1,82.42,259141.0,80.1796,82.0061,80.071,81.3743,259141.0
2025-05-01 10:00:00,82.53,83.52,82.44,83.4,212761.0,81.4829,82.4603,81.394,82.3418,212761.0
2025-05-01 11:00:00,83.4,83.43,81.74,81.81,371861.0,82.3418,82.3715,80.7029,80.772,371861.0
2025-05-01 12:00:00,81.78,81.96,80.8,80.82,412231.0,80.7424,80.9201,79.7748,79.7946,412231.0
2025-05-01 13:00:00,80.87,81.26,80.54,80.63,371505.0,79.8439,80.229,79.5181,79.607,371505.0
2025-05-01 14:00:00,80.64,81.84,80.62,81.4,615147.0,79.6169,80.8016,79.5971,80.3672,615147.0
2025-05-01 15:00:00,81.43,81.72,80.78,80.92,842889.0,80.3968,80.6831,79.7551,79.8933,842889.0
2025-05-02 09:30:00,82.2,82.34,80.94,81.5,409870.0,81.1571,81.2953,79.913,80.4659,409870.0
2025-05-02 10:00:00,81.45,82.76,81.3,82.41,496128.0,80.4166,81.71,80.2685,81.3644,496128.0
2025-05-02 11:00:00,82.36,82.77,82.25,82.7,330320.0,81.315,81.7198,81.2064,81.6507,330320.0
2025-05-02 12:00:00,82.7,83.16,82.43,82.46,413519.0,81.6507,82.1049,81.3841,81.4138,413519.0
2025-05-02 13:00:00,82.45,82.79,82.17,82.79,411435.0,81.4039,81.7396,81.1274,81.7396,411435.0
2025-05-02 14:00:00,82.74,83.18,82.6,82.67,349492.0,81.6902,82.1246,81.552,81.6211,349492.0
2025-05-02 15:00:00,82.68,82.81,82.31,82.74,988455.0,81.631,81.7593,81.2657,81.6902,988455.0
2025-05-05 09:30:00,81.21,81.46,79.29,79.76,267431.0,81.21,81.46,79.29,79.76,267431.0
2025-05-05 10:00:00,79.8,80.73,79.6,80.62,387387.0,79.8,80.73,79.6,80.62,387387.0
2025-05-05 11:00:00,80.63,80.86,80.35,80.64,248257.0,80.63,80.86,80.35,80.64,248257.0
2025-05-05 12:00:00,80.65,80.96,80.64,80.67,133143.0,80.65,80.96,80.64,80.67,133143.0
2025-05-05 13:00:00,80.65,80.68,80.42,80.56,210772.0,80.65,80.68,80.42,80.56,210772.0
2025-05-05 14:00:00,80.55,80.87,80.21,80.21,374803.0,80.55,80.87,80.21,80.21,374803.0
2025-05-05 15:00:00,80.23,80.44,79.9,80.15,593164.0,80.23,80.44,79.9,80.15,593164.0
2025-05-06 09:30:00,80.1,80.45,79.3,79.48,259183.0,80.1,80.45,79.3,79.48,259183.0
2025-05-06 10:00:00,79.49,79.83,79.37,79.68,337712.0,79.49,79.83,79.37,79.68,337712.0
2025-05-06 11:00:00,79.68,79.9,79.43,79.44,291425.0,79.68,79.9,79.43,79.44,291425.0
2025-05-06 12:00:00,79.42,79.7,78.57,78.61,228475.0,79.42,79.7,78.57,78.61,228475.0
2025-05-06 13:00:00,78.62,79.32,78.62,79.21,263031.0,78.62,79.32,78.62,79.21,263031.0
2025-05-06 14:00:00,79.21,79.68,79.18,79.65,181803.0,79.21,79.68,79.18,79.65,181803.0
2025-05-06 15:00:00,79.65,79.93,79.24,79.26,589984.0,79.65,79.93,79.24,79.26,589984.0
2025-05-07 09:30:00,79.49,80.31,79.06,80.07,187976.0,79.49,80.31,79.06,80.07,187976.0
2025-05-07 10:00:00,80.06,80.26,79.42,79.67,198210.0,80.06,80.26,79.42,79.67,198210.0
2025-05-07 11:00:00,79.66,80.14,79.61,80.0,113756.0,79.66,80.14,79.61,80.0,113756.0
2025-05-07 12:00:00,80.01,80.37,79.85,80.26,132385.0,80.01,80.37,79.85,80.26,132385.0
2025-05-07 13:00:00,80.26,80.63,79.94,79.98,208567.0,80.26,80.63,79.94,79.98,208567.0
2025-05-07 14:00:00,80.01,80.34,79.52,80.28,308325.0,80.01,80.34,79.52,80.28,308325.0
2025-05-07 15:00:00,80.26,80.39,79.75,80.23,584249.0,80.26,80.39,79.75,80.23,584249.0
2025-05-08 09:30:00,81.25,82.05,81.09,81.69,346995.0,81.25,82.05,81.09,81.69,346995.0
2025-05-08 10:00:00,81.69,81.82,80.77,80.89,283065.0,81.69,81.82,80.77,80.89,283065.0
2025-05-08 11:00:00,80.88,82.22,80.86,82.09,327422.0,80.88,82.22,80.86,82.09,327422.0
2025-05-08 12:00:00,82.11,83.03,82.11,82.78,344750.0,82.11,83.03,82.11,82.78,344750.0
2025-05-08 13:00:00,82.76,82.81,82.17,82.32,282891.0,82.76,82.81,82.17,82.32,282891.0
2025-05-08 14:00:00,82.31,82.55,82.23,82.39,371954.0,82.31,82.55,82.23,82.39,371954.0
2025-05-08 15:00:00,82.4,82.8,82.14,82.27,655223.0,82.4,82.8,82.14,82.27,655223.0
2025-05-09 09:30:00,83.59,83.73,83.0,83.51,290824.0,83.59,83.73,83.0,83.51,290824.0
2025-05-09 10:00:00,83.51,83.94,82.23,82.47,369591.0,83.51,83.94,82.23,82.47,369591.0
2025-05-09 11:00:00,82.47,82.65,82.16,82.54,233477.0,82.47,82.65,82.16,82.54,233477.0
2025-05-09 12:00:00,82.61,82.62,82.07,82.1,120234.0,82.61,82.62,82.07,82.1,120234.0
2025-05-09 13:00:00,82.11,82.58,82.1,82.56,98935.0,82.11,82.58,82.1,82.56,98935.0
2025-05-09 14:00:00,82.56,82.57,82.31,82.31,102281.0,82.56,82.57,82.31,82.31,102281.0
2025-05-09 15:00:00,82.3,82.64,82.3,82.3,404639.0,82.3,82.64,82.3,82.3,404639.0
2025-05-12 09:30:00,85.29,86.75,84.76,85.59,368770.0,85.29,86.75,84.76,85.59,368770.0
2025-05-12 10:00:00,85.55,85.9,84.8,84.94,384839.0,85.55,85.9,84.8,84.94,384839.0
2025-05-12 11:00:00,84.93,85.15,84.33,84.37,154563.0,84.93,85.15,84.33,84.37,154563.0
2025-05-12 12:00:00,84.36,84.55,84.18,84.48,113610.0,84.36,84.55,84.18,84.48,113610.0
2025-05-12 13:00:00,84.5,84.64,84.17,84.57,136525.0,84.5,84.64,84.17,84.57,136525.0
2025-05-12 14:00:00,84.58,84.83,84.5,84.78,129015.0,84.58,84.83,84.5,84.78,129015.0
2025-05-12 15:00:00,84.79,85.09,84.71,85.06,431963.0,84.79,85.09,84.71,85.06,431963.0
2025-05-13 09:30:00,85.3,85.83,84.99,85.73,191475.0,85.3,85.83,84.99,85.73,191475.0
2025-05-13 10:00:00,85.7,86.66,85.69,86.45,314952.0,85.7,86.66,85.69,86.45,314952.0
2025-05-13 11:00:00,86.47,87.41,86.43,87.31,317394.0,86.47,87.41,86.43,87.31,317394.0
2025-05-13 12:00:00,87.33,87.68,87.17,87.48,283119.0,87.33,87.68,87.17,87.48,283119.0
2025-05-13 13:00:00,87.46,87.98,87.35,87.4,218470.0,87.46,87.98,87.35,87.4,218470.0
2025-05-13 14:00:00,87.38,87.43,87.11,87.31,123790.0,87.38,87.43,87.11,87.31,123790.0
2025-05-13 15:00:00,87.28,87.35,86.49,86.5,461611.0,87.28,87.35,86.49,86.5,461611.0
2025-05-14 09:30:00,86.23,86.43,85.5,86.19,196701.0,86.23,86.43,85.5,86.19,196701.0
2025-05-14 10:00:00,86.17,86.73,85.98,86.66,205756.0,86.17,86.73,85.98,86.66,205756.0
2025-05-14 11:00:00,86.67,86.73,86.2,86.34,154976.0,86.67,86.73,86.2,86.34,154976.0
2025-05-14 12:00:00,86.33,86.5,86.0,86.05,122025.0,86.33,86.5,86.0,86.05,122025.0
2025-05-14 13:00:00,86.06,86.34,86.03,86.2,206647.0,86.06,86.34,86.03,86.2,206647.0
2025-05-14 14:00:00,86.21,86.47,86.12,86.37,147205.0,86.21,86.47,86.12,86.37,147205.0
2025-05-14 15:00:00,86.37,86.68,86.14,86.6,448516.0,86.37,86.68,86.14,86.6,448516.0
2025-05-15 09:30:00,85.25,86.04,85.16,85.44,430513.0,85.25,86.04,85.16,85.44,430513.0
2025-05-15 10:00:00,85.42,85.73,84.88,84.9,376270.0,85.42,85.73,84.88,84.9,376270.0
2025-05-15 11:00:00,84.88,85.25,84.7,85.22,187884.0,84.88,85.25,84.7,85.22,187884.0
2025-05-15 12:00:00,85.24,85.64,85.21,85.4,119182.0,85.24,85.64,85.21,85.4,119182.0
2025-05-15 13:00:00,85.42,85.79,85.38,85.61,94536.0,85.42,85.79,85.38,85.61,94536.0
2025-05-15 14:00:00,85.6,85.81,85.47,85.73,109014.0,85.6,85.81,85.47,85.73,109014.0
2025-05-15 15:00:00,85.72,86.1,85.6,86.04,441547.0,85.72,86.1,85.6,86.04,441547.0
2025-05-16 09:30:00,86.19,86.43,84.9,85.14,254497.0,86.19,86.43,84.9,85.14,254497.0
2025-05-16 10:00:00,85.13,85.13,84.59,84.89,203685.0,85.13,85.13,84.59,84.89,203685.0
2025-05-16 11:00:00,84.91,85.17,84.82,84.93,174348.0,84.91,85.17,84.82,84.93,174348.0
2025-05-16 12:00:00,84.94,85.43,84.91,85.35,127864.0,84.94,85.43,84.91,85.35,127864.0
2025-05-16 13:00:00,85.35,85.63,85.3,85.51,101753.0,85.35,85.63,85.3,85.51,101753.0
2025-05-16 14:00:00,85.5,85.63,85.41,85.53,114703.0,85.5,85.63,85.41,85.53,114703.0
2025-05-16 15:00:00,85.52,85.75,85.49,85.68,451029.0,85.52,85.75,85.49,85.68,451029.0
2025-05-19 09:30:00,84.0,84.5,83.78,84.46,159364.0,84.0,84.5,83.78,84.46,159364.0
2025-05-19 10:00:00,84.48,85.07,84.41,84.47,130401.0,84.48,85.07,84.41,84.47,130401.0
2025-05-19 11:00:00,84.51,84.85,84.43,84.79,135321.0,84.51,84.85,84.43,84.79,135321.0
2025-05-19 12:00:00,84.79,84.8,84.22,84.39,184208.0,84.79,84.8,84.22,84.39,184208.0
2025-05-19 13:00:00,84.39,84.78,84.31,84.45,105347.0,84.39,84.78,84.31,84.45,105347.0
2025-05-19 14:00:00,84.45,84.57,84.25,84.38,149399.0,84.45,84.57,84.25,84.38,149399.0
2025-05-19 15:00:00,84.39,84.76,84.33,84.7,256261.0,84.39,84.76,84.33,84.7,256261.0
2025-05-20 09:30:00,84.36,84.71,83.8,84.34,122932.0,84.36,84.71,83.8,84.34,122932.0
2025-05-20 10:00:00,84.31,84.43,83.85,83.97,145723.0,84.31,84.43,83.85,83.97,145723.0
2025-05-20 11:00:00,83.98,84.12,83.68,83.81,139996.0,83.98,84.12,83.68,83.81,139996.0
2025-05-20 12:00:00,83.8,84.03,83.46,84.02,168076.0,83.8,84.03,83.46,84.02,168076.0
2025-05-20 13:00:00,84.02,84.21,83.81,83.91,203546.0,84.02,84.21,83.81,83.91,203546.0
2025-05-20 14:00:00,83.89,83.96,83.6,83.83,248606.0,83.89,83.96,83.6,83.83,248606.0
2025-05-20 15:00:00,83.81,83.83,83.57,83.71,360672.0,83.81,83.83,83.57,83.71,360672.0
2025-05-21 09:30:00,83.15,83.71,82.83,82.84,150093.0,83.15,83.71,82.83,82.84,150093.0
2025-05-21 10:00:00,82.89,82.91,82.06,82.22,240224.0,82.89,82.91,82.06,82.22,240224.0
2025-05-21 11:00:00,82.24,82.69,82.19,82.54,164156.0,82.24,82.69,82.19,82.54,164156.0
2025-05-21 12:00:00,82.55,82.77,82.38,82.67,110552.0,82.55,82.77,82.38,82.67,110552.0
2025-05-21 13:00:00,82.66,82.76,81.72,82.27,191894.0,82.66,82.76,81.72,82.27,191894.0
2025-05-21 14:00:00,82.27,82.45,82.11,82.13,132610.0,82.27,82.45,82.11,82.13,132610.0
2025-05-21 15:00:00,82.14,82.29,81.8,81.82,403973.0,82.14,82.29,81.8,81.82,403973.0
2025-05-22 09:30:00,81.4,81.54,80.79,80.81,133946.0,81.4,81.54,80.79,80.81,133946.0
2025-05-22 10:00:00,80.82,81.05,80.31,80.58,180355.0,80.82,81.05,80.31,80.58,180355.0
2025-05-22 11:00:00,80.59,80.95,80.44,80.93,265662.0,80.59,80.95,80.44,80.93,265662.0
2025-05-22 12:00:00,80.93,81.36,80.86,80.89,191770.0,80.93,81.36,80.86,80.89,191770.0
2025-05-22 13:00:00,80.87,81.6,80.82,81.51,203226.0,80.87,81.6,80.82,81.51,203226.0
2025-05-22 14:00:00,81.49,81.68,81.44,81.6,131678.0,81.49,81.68,81.44,81.6,131678.0
2025-05-22 15:00:00,81.59,81.85,81.34,81.36,323407.0,81.59,81.85,81.34,81.36,323407.0
2025-05-23 09:30:00,80.31,81.33,80.31,80.9,112294.0,80.31,81.33,80.31,80.9,112294.0
2025-05-23 10:00:00,80.94,81.11,80.38,80.5,130817.0,80.94,81.11,80.38,80.5,130817.0
2025-05-23 11:00:00,80.51,81.04,80.47,80.69,112891.0,80.51,81.04,80.47,80.69,112891.0
2025-05-23 12:00:00,80.7,81.17,80.61,80.96,113141.0,80.7,81.17,80.61,80.96,113141.0
2025-05-23 13:00:00,80.94,81.36,80.94,81.2,170626.0,80.94,81.36,80.94,81.2,170626.0
2025-05-23 14:00:00,81.22,81.48,81.17,81.37,88182.0,81.22,81.48,81.17,81.37,88182.0
2025-05-23 15:00:00,81.35,81.52,80.92,81.13,359744.0,81.35,81.52,80.92,81.13,359744.0
2025-05-27 09:30:00,82.0,82.1,81.0,81.29,201726.0,82.0,82.1,81.0,81.29,201726.0
2025-05-27 10:00:00,81.28,81.54,80.76,81.42,202141.0,81.28,81.54,80.76,81.42,202141.0
2025-05-27 11:00:00,81.42,81.72,81.36,81.51,256031.0,81.42,81.72,81.36,81.51,256031.0
2025-05-27 12:00:00,81.5,81.82,81.45,81.48,231244.0,81.5,81.82,81.45,81.48,231244.0
2025-05-27 13:00:00,81.5,81.62,81.38,81.56,216876.0,81.5,81.62,81.38,81.56,216876.0
2025-05-27 14:00:00,81.58,81.68,81.42,81.47,126990.0,81.58,81.68,81.42,81.47,126990.0
2025-05-27 15:00:00,81.47,81.74,81.44,81.74,439707.0,81.47,81.74,81.44,81.74,439707.0
2025-05-28 09:30:00,82.38,82.38,81.7,81.75,227770.0,82.38,82.38,81.7,81.75,227770.0
2025-05-28 10:00:00,81.74,81.88,81.1,81.25,241601.0,81.74,81.88,81.1,81.25,241601.0
2025-05-28 11:00:00,81.25,81.5,80.89,80.95,296994.0,81.25,81.5,80.89,80.95,296994.0
2025-05-28 12:00:00,80.95,81.25,80.94,81.25,150663.0,80.95,81.25,80.94,81.25,150663.0
2025-05-28 13:00:00,81.25,81.34,81.06,81.16,373861.0,81.25,81.34,81.06,81.16,373861.0
2025-05-28 14:00:00,81.18,81.21,80.66,80.92,184609.0,81.18,81.21,80.66,80.92,184609.0
2025-05-28 15:00:00,80.94,81.03,80.48,80.58,593690.0,80.94,81.03,80.48,80.58,593690.0
2025-05-29 09:30:00,80.0,80.57,79.67,80.47,334965.0,80.0,80.57,79.67,80.47,334965.0
2025-05-29 10:00:00,80.44,80.62,79.24,79.89,365289.0,80.44,80.62,79.24,79.89,365289.0
2025-05-29 11:00:00,79.9,79.98,79.46,79.57,242341.0,79.9,79.98,79.46,79.57,242341.0
2025-05-29 12:00:00,79.63,79.89,79.45,79.7,177895.0,79.63,79.89,79.45,79.7,177895.0
2025-05-29 13:00:00,79.68,80.04,79.66,79.89,168835.0,79.68,80.04,79.66,79.89,168835.0
2025-05-29 14:00:00,79.89,80.38,79.88,80.23,174444.0,79.89,80.38,79.88,80.23,174444.0
2025-05-29 15:00:00,80.24,80.7,80.21,80.67,571974.0,80.24,80.7,80.21,80.67,571974.0
2025-05-30 09:30:00,79.87,80.18,79.08,79.37,299687.0,79.87,80.18,79.08,79.37,299687.0
2025-05-30 10:00:00,79.38,80.41,79.38,80.28,221464.0,79.38,80.41,79.38,80.28,221464.0
2025-05-30 11:00:00,80.29,80.49,79.73,79.93,135012.0,80.29,80.49,79.73,79.93,135012.0
2025-05-30 12:00:00,79.92,80.13,79.53,79.69,191072.0,79.92,80.13,79.53,79.69,191072.0
2025-05-30 13:00:00,79.67,80.07,79.62,79.79,216381.0,79.67,80.07,79.62,79.79,216381.0
2025-05-30 14:00:00,79.8,80.52,79.8,80.42,262457.0,79.8,80.52,79.8,80.42,262457.0
2025-05-30 15:00:00,80.42,80.81,80.32,80.75,1074767.0,80.42,80.81,80.32,80.75,1074767.0
2025-06-02 09:30:00,82.33,82.75,80.7,80.81,289054.0,82.33,82.75,80.7,80.81,289054.0
2025-06-02 10:00:00,80.75,81.83,80.46,81.76,221381.0,80.75,81.83,80.46,81.76,221381.0
2025-06-02 11:00:00,81.73,82.41,81.64,82.36,135312.0,81.73,82.41,81.64,82.36,135312.0
2025-06-02 12:00:00,82.41,82.52,82.15,82.16,194946.0,82.41,82.52,82.15,82.16,194946.0
2025-06-02 13:00:00,82.17,82.3,81.96,82.24,219109.0,82.17,82.3,81.96,82.24,219109.0
2025-06-02 14:00:00,82.24,82.27,81.58,82.16,217775.0,82.24,82.27,81.58,82.16,217775.0
2025-06-02 15:00:00,82.16,82.53,82.11,82.53,604621.0,82.16,82.53,82.11,82.53,604621.0
2025-06-03 09:30:00,82.63,82.7,81.67,82.19,216178.0,82.63,82.7,81.67,82.19,216178.0
2025-06-03 10:00:00,82.2,82.96,82.09,82.87,256664.0,82.2,82.96,82.09,82.87,256664.0
2025-06-03 11:00:00,82.86,83.54,82.83,83.54,219203.0,82.86,83.54,82.83,83.54,219203.0
2025-06-03 12:00:00,83.53,83.59,83.35,83.54,173904.0,83.53,83.59,83.35,83.54,173904.0
2025-06-03 13:00:00,83.55,83.82,83.29,83.38,281820.0,83.55,83.82,83.29,83.38,281820.0
2025-06-03 14:00:00,83.37,83.39,83.11,83.37,299429.0,83.37,83.39,83.11,83.37,299429.0
2025-06-03 15:00:00,83.35,83.54,83.17,83.26,696177.0,83.35,83.54,83.17,83.26,696177.0
2025-06-04 09:30:00,82.89,83.87,82.81,83.65,290261.0,82.89,83.87,82.81,83.65,290261.0
2025-06-04 10:00:00,83.58,83.72,82.66,82.74,292880.0,83.58,83.72,82.66,82.74,292880.0
2025-06-04 11:00:00,82.77,82.82,81.25,81.42,530972.0,82.77,82.82,81.25,81.42,530972.0
2025-06-04 12:00:00,81.41,81.52,80.26,81.09,600046.0,81.41,81.52,80.26,81.09,600046.0
2025-06-04 13:00:00,81.08,81.51,81.07,81.15,387895.0,81.08,81.51,81.07,81.15,387895.0
2025-06-04 14:00:00,81.16,81.38,80.91,80.97,195973.0,81.16,81.38,80.91,80.97,195973.0
2025-06-04 15:00:00,80.97,81.1,80.49,80.51,1295177.0,80.97,81.1,80.49,80.51,1295177.0
2025-06-05 09:30:00,81.35,81.35,80.29,80.91,500773.0,81.35,81.35,80.29,80.91,500773.0
2025-06-05 10:00:00,80.89,81.13,80.63,81.08,814250.0,80.89,81.13,80.63,81.08,814250.0
2025-06-05 11:00:00,81.09,81.37,81.02,81.35,504765.0,81.09,81.37,81.02,81.35,504765.0
2025-06-05 12:00:00,81.36,81.6,81.04,81.19,302329.0,81.36,81.6,81.04,81.19,302329.0
2025-06-05 13:00:00,81.19,81.77,81.18,81.65,344190.0,81.19,81.77,81.18,81.65,344190.0
2025-06-05 14:00:00,81.65,81.67,81.19,81.44,210122.0,81.65,81.67,81.19,81.44,210122.0
2025-06-05 15:00:00,81.43,81.59,80.96,81.18,761252.0,81.43,81.59,80.96,81.18,761252.0
2025-06-06 09:30:00,82.01,82.54,81.75,82.26,161509.0,82.01,82.54,81.75,82.26,161509.0
2025-06-06 10:00:00,82.26,82.28,81.78,81.88,191772.0,82.26,82.28,81.78,81.88,191772.0
2025-06-06 11:00:00,81.86,82.01,81.47,81.55,274782.0,81.86,82.01,81.47,81.55,274782.0
2025-06-06 12:00:00,81.55,81.94,81.31,81.31,294430.0,81.55,81.94,81.31,81.31,294430.0
2025-06-06 13:00:00,81.31,81.68,81.31,81.55,186204.0,81.31,81.68,81.31,81.55,186204.0
2025-06-06 14:00:00,81.55,81.82,81.53,81.76,202086.0,81.55,81.82,81.53,81.76,202086.0
2025-06-06 15:00:00,81.75,82.05,81.62,81.7,644997.0,81.75,82.05,81.62,81.7,644997.0
2025-06-09 09:30:00,82.0,82.13,80.69,81.36,224457.0,82.0,82.13,80.69,81.36,224457.0
2025-06-09 10:00:00,81.32,81.87,81.2,81.87,385465.0,81.32,81.87,81.2,81.87,385465.0
2025-06-09 11:00:00,81.89,81.98,81.51,81.89,212223.0,81.89,81.98,81.51,81.89,212223.0
2025-06-09 12:00:00,81.89,82.11,81.68,82.11,393638.0,81.89,82.11,81.68,82.11,393638.0
2025-06-09 13:00:00,82.1,82.48,82.02,82.14,208146.0,82.1,82.48,82.02,82.14,208146.0
2025-06-09 14:00:00,82.14,82.25,81.9,81.9,238005.0,82.14,82.25,81.9,81.9,238005.0
2025-06-09 15:00:00,81.91,81.95,81.01,81.1,873282.0,81.91,81.95,81.01,81.1,873282.0
2025-06-10 09:30:00,81.79,82.25,81.61,81.64,183846.0,81.79,82.25,81.61,81.64,183846.0
2025-06-10 10:00:00,81.63,81.98,81.27,81.3,225478.0,81.63,81.98,81.27,81.3,225478.0
2025-06-10 11:00:00,81.34,82.44,81.26,81.92,311993.0,81.34,82.44,81.26,81.92,311993.0
2025-06-10 12:00:00,81.89,82.02,81.66,81.73,197561.0,81.89,82.02,81.66,81.73,197561.0
2025-06-10 13:00:00,81.71,81.98,81.6,81.75,179154.0,81.71,81.98,81.6,81.75,179154.0
2025-06-10 14:00:00,81.75,81.9,81.64,81.81,173749.0,81.75,81.9,81.64,81.81,173749.0
2025-06-10 15:00:00,81.81,82.02,81.39,81.73,714110.0,81.81,82.02,81.39,81.73,714110.0
2025-06-11 09:30:00,82.57,82.57,81.89,82.23,181016.0,82.57,82.57,81.89,82.23,181016.0
2025-06-11 10:00:00,82.2,82.39,81.92,82.3,222450.0,82.2,82.39,81.92,82.3,222450.0
2025-06-11 11:00:00,82.3,82.56,82.29,82.42,179241.0,82.3,82.56,82.29,82.42,179241.0
2025-06-11 12:00:00,82.42,82.5,82.14,82.46,143343.0,82.42,82.5,82.14,82.46,143343.0
2025-06-11 13:00:00,82.46,83.0,82.46,82.88,180803.0,82.46,83.0,82.46,82.88,180803.0
2025-06-11 14:00:00,82.86,83.56,82.54,83.18,315899.0,82.86,83.56,82.54,83.18,315899.0
2025-06-11 15:00:00,83.16,83.56,82.87,82.91,1475110.0,83.16,83.56,82.87,82.91,1475110.0
2025-06-12 09:30:00,82.89,83.57,82.52,83.02,473447.0,82.89,83.57,82.52,83.02,473447.0
2025-06-12 10:00:00,83.04,83.38,82.54,82.86,317710.0,83.04,83.38,82.54,82.86,317710.0
2025-06-12 11:00:00,82.86,83.17,82.82,83.13,211948.0,82.86,83.17,82.82,83.13,211948.0
2025-06-12 12:00:00,83.13,83.29,82.91,82.99,227048.0,83.13,83.29,82.91,82.99,227048.0
2025-06-12 13:00:00,82.98,83.19,82.98,83.11,171628.0,82.98,83.19,82.98,83.11,171628.0
2025-06-12 14:00:00,83.13,83.16,82.84,82.93,123695.0,83.13,83.16,82.84,82.93,123695.0
2025-06-12 15:00:00,82.92,83.01,82.47,82.65,962712.0,82.92,83.01,82.47,82.65,962712.0
2025-06-13 09:30:00,84.3,85.15,83.76,83.9,709163.0,84.3,85.15,83.76,83.9,709163.0
2025-06-13 10:00:00,83.95,84.9,83.95,84.29,757281.0,83.95,84.9,83.95,84.29,757281.0
2025-06-13 11:00:00,84.3,84.62,84.03,84.4,264513.0,84.3,84.62,84.03,84.4,264513.0
2025-06-13 12:00:00,84.37,84.38,83.95,84.09,191505.0,84.37,84.38,83.95,84.09,191505.0
2025-06-13 13:00:00,84.1,84.23,83.79,84.09,188114.0,84.1,84.23,83.79,84.09,188114.0
2025-06-13 14:00:00,84.08,84.21,83.85,84.19,249776.0,84.08,84.21,83.85,84.19,249776.0
2025-06-13 15:00:00,84.19,84.31,83.6,83.75,937868.0,84.19,84.31,83.6,83.75,937868.0
2025-06-16 09:30:00,83.48,84.09,82.74,82.79,358721.0,83.48,84.09,82.74,82.79,358721.0
2025-06-16 10:00:00,82.76,82.93,82.1,82.59,573484.0,82.76,82.93,82.1,82.59,573484.0
2025-06-16 11:00:00,82.63,82.63,82.03,82.32,394188.0,82.63,82.63,82.03,82.32,394188.0
2025-06-16 12:00:00,82.32,82.54,81.94,82.42,271368.0,82.32,82.54,81.94,82.42,271368.0
2025-06-16 13:00:00,82.43,82.51,82.08,82.14,197012.0,82.43,82.51,82.08,82.14,197012.0
2025-06-16 14:00:00,82.14,82.23,81.69,81.78,293540.0,82.14,82.23,81.69,81.78,293540.0
2025-06-16 15:00:00,81.77,82.17,81.26,82.14,933395.0,81.77,82.17,81.26,82.14,933395.0
2025-06-17 09:30:00,82.68,83.2,81.96,82.87,185773.0,82.68,83.2,81.96,82.87,185773.0
2025-06-17 10:00:00,82.82,82.91,82.4,82.4,140730.0,82.82,82.91,82.4,82.4,140730.0
2025-06-17 11:00:00,82.38,82.41,81.8,81.86,182204.0,82.38,82.41,81.8,81.86,182204.0
2025-06-17 12:00:00,81.87,81.96,81.65,81.87,217597.0,81.87,81.96,81.65,81.87,217597.0
2025-06-17 13:00:00,81.87,82.1,81.44,81.44,223048.0,81.87,82.1,81.44,81.44,223048.0
2025-06-17 14:00:00,81.43,81.75,81.34,81.42,205190.0,81.43,81.75,81.34,81.42,205190.0
2025-06-17 15:00:00,81.43,81.57,81.17,81.35,484032.0,81.43,81.57,81.17,81.35,484032.0
2025-06-18 09:30:00,81.62,82.08,81.28,81.4,135331.0,81.62,82.08,81.28,81.4,135331.0
2025-06-18 10:00:00,81.42,81.51,80.59,80.94,349580.0,81.42,81.51,80.59,80.94,349580.0
2025-06-18 11:00:00,80.94,80.99,80.51,80.69,277109.0,80.94,80.99,80.51,80.69,277109.0
2025-06-18 12:00:00,80.68,80.99,80.64,80.97,120866.0,80.68,80.99,80.64,80.97,120866.0
2025-06-18 13:00:00,80.95,81.29,80.93,81.18,133215.0,80.95,81.29,80.93,81.18,133215.0
2025-06-18 14:00:00,81.15,81.45,81.0,81.03,191139.0,81.15,81.45,81.0,81.03,191139.0
2025-06-18 15:00:00,81.02,81.29,80.92,81.17,534722.0,81.02,81.29,80.92,81.17,534722.0
2025-06-20 09:30:00,81.89,82.56,81.61,82.04,865192.0,81.89,82.56,81.61,82.04,865192.0
2025-06-20 10:00:00,82.04,82.66,82.03,82.37,121302.0,82.04,82.66,82.03,82.37,121302.0
2025-06-20 11:00:00,82.33,82.55,82.15,82.15,98151.0,82.33,82.55,82.15,82.15,98151.0
2025-06-20 12:00:00,82.2,82.21,81.75,81.95,104953.0,82.2,82.21,81.75,81.95,104953.0
2025-06-20 13:00:00,81.97,82.11,81.91,82.05,148525.0,81.97,82.11,81.91,82.05,148525.0
2025-06-20 14:00:00,82.05,82.19,81.89,82.1,159349.0,82.05,82.19,81.89,82.1,159349.0
2025-06-20 15:00:00,82.1,82.43,82.03,82.33,583062.0,82.1,82.43,82.03,82.33,583062.0