date,open,high,low,close,volume,adj_open,adj_high,adj_low,adj_close,adj_volume
2012-07-18 09:30:00,29.84,30.48,29.82,30.45,3461700.0,24.7201,25.2503,24.7036,25.2255,3461700.0
2012-07-18 10:00:00,30.45,30.6,30.4,30.5,5606200.0,25.2255,25.3497,25.184,25.2669,5606200.0
2012-07-18 11:00:00,30.5,30.64,30.48,30.59,2525900.0,25.2669,25.3829,25.2503,25.3414,2525900.0
2012-07-18 12:00:00,30.6,30.76,30.59,30.64,1932500.0,25.3497,25.4823,25.3414,25.3829,1932500.0
2012-07-18 13:00:00,30.64,30.73,30.51,30.54,2925600.0,25.3829,25.4574,25.2752,25.3,2925600.0
2012-07-18 14:00:00,30.54,30.58,30.4,30.48,2596400.0,25.3,25.3332,25.184,25.2503,2596400.0
2012-07-18 15:00:00,30.47,30.54,30.43,30.49,4482200.0,25.242,25.3,25.2089,25.2586,4482200.0
2012-07-19 09:30:00,30.61,31.11,30.56,30.97,4071900.0,25.358,25.7722,25.3166,25.6562,4071900.0
2012-07-19 10:00:00,30.97,31.0,30.73,30.95,5459200.0,25.6562,25.6811,25.4574,25.6397,5459200.0
2012-07-19 11:00:00,30.96,31.0,30.71,30.74,2848500.0,25.648,25.6811,25.4409,25.4657,2848500.0
2012-07-19 12:00:00,30.74,30.92,30.72,30.77,2191500.0,25.4657,25.6148,25.4491,25.4906,2191500.0
2012-07-19 13:00:00,30.77,30.84,30.63,30.7,2626400.0,25.4906,25.5485,25.3746,25.4326,2626400.0
2012-07-19 14:00:00,30.7,30.85,30.7,30.84,2109900.0,25.4326,25.5568,25.4326,25.5485,2109900.0
2012-07-19 15:00:00,30.84,30.96,30.75,30.87,4877600.0,25.5485,25.648,25.474,25.5734,4877600.0
2012-07-20 09:30:00,30.66,30.83,30.44,30.46,5855500.0,25.3994,25.5403,25.2172,25.2337,5855500.0
2012-07-20 10:00:00,30.46,30.58,30.32,30.44,3317300.0,25.2337,25.3332,25.1178,25.2172,3317300.0
2012-07-20 11:00:00,30.44,30.51,30.24,30.32,2642500.0,25.2172,25.2752,25.0515,25.1178,2642500.0
2012-07-20 12:00:00,30.33,30.35,30.25,30.33,1399500.0,25.1261,25.1426,25.0598,25.1261,1399500.0
2012-07-20 13:00:00,30.33,30.35,30.22,30.3,1474100.0,25.1261,25.1426,25.0349,25.1012,1474100.0
2012-07-20 14:00:00,30.3,30.33,30.22,30.22,1467400.0,25.1012,25.1261,25.0349,25.0349,1467400.0
2012-07-20 15:00:00,30.22,30.28,30.1,30.11,5245000.0,25.0349,25.0846,24.9355,24.9438,5245000.0
2012-07-23 09:30:00,29.53,29.56,29.11,29.44,3570200.0,24.4633,24.4882,24.1154,24.3888,3570200.0
2012-07-23 10:00:00,29.44,29.49,29.28,29.29,3763900.0,24.3888,24.4302,24.2562,24.2645,3763900.0
2012-07-23 11:00:00,29.3,29.47,29.28,29.42,3541500.0,24.2728,24.4136,24.2562,24.3722,3541500.0
2012-07-23 12:00:00,29.43,29.59,29.36,29.59,2692700.0,24.3805,24.513,24.3225,24.513,2692700.0
2012-07-23 13:00:00,29.59,29.7,29.54,29.61,1688900.0,24.513,24.6041,24.4716,24.5296,1688900.0
2012-07-23 14:00:00,29.62,29.65,29.5,29.54,1801100.0,24.5379,24.5627,24.4385,24.4716,1801100.0
2012-07-23 15:00:00,29.54,29.8,29.48,29.63,3840700.0,24.4716,24.687,24.4219,24.5462,3840700.0
2012-07-24 09:30:00,29.59,29.67,29.53,29.57,2046100.0,24.513,24.5793,24.4633,24.4964,2046100.0
2012-07-24 10:00:00,29.57,29.59,29.31,29.4,3242700.0,24.4964,24.513,24.2811,24.3556,3242700.0
2012-07-24 11:00:00,29.41,29.6,29.36,29.43,2185700.0,24.3639,24.5213,24.3225,24.3805,2185700.0
2012-07-24 12:00:00,29.43,29.43,29.11,29.22,2790200.0,24.3805,24.3805,24.1154,24.2065,2790200.0
2012-07-24 13:00:00,29.23,29.29,29.15,29.24,2056200.0,24.2148,24.2645,24.1485,24.2231,2056200.0
2012-07-24 14:00:00,29.24,29.25,29.07,29.17,3562900.0,24.2231,24.2314,24.0822,24.1651,3562900.0
2012-07-24 15:00:00,29.17,29.36,29.08,29.34,6246300.0,24.1651,24.3225,24.0905,24.3059,6246300.0
2012-07-25 09:30:00,29.27,29.56,29.26,29.55,2718300.0,24.2479,24.4882,24.2396,24.4799,2718300.0
2012-07-25 10:00:00,29.55,29.55,29.13,29.14,4554000.0,24.4799,24.4799,24.1319,24.1402,4554000.0
2012-07-25 11:00:00,29.14,29.39,29.12,29.34,3544700.0,24.1402,24.3473,24.1237,24.3059,3544700.0
2012-07-25 12:00:00,29.34,29.37,29.22,29.24,1746800.0,24.3059,24.3308,24.2065,24.2231,1746800.0
2012-07-25 13:00:00,29.24,29.46,29.24,29.44,2392800.0,24.2231,24.4053,24.2231,24.3888,2392800.0
2012-07-25 14:00:00,29.45,29.5,29.39,29.43,1826500.0,24.397,24.4385,24.3473,24.3805,1826500.0
2012-07-25 15:00:00,29.43,29.48,29.21,29.29,4078300.0,24.3805,24.4219,24.1982,24.2645,4078300.0
2012-07-26 09:30:00,29.79,30.36,29.79,30.04,3853600.0,24.6787,25.1509,24.6787,24.8858,3853600.0
2012-07-26 10:00:00,30.04,30.15,29.84,29.95,5388200.0,24.8858,24.9769,24.7201,24.8113,5388200.0
2012-07-26 11:00:00,29.94,29.96,29.75,29.84,3303800.0,24.803,24.8195,24.6456,24.7201,3303800.0
2012-07-26 12:00:00,29.84,29.86,29.71,29.78,2308400.0,24.7201,24.7367,24.6124,24.6704,2308400.0
2012-07-26 13:00:00,29.78,29.86,29.7,29.73,2419500.0,24.6704,24.7367,24.6041,24.629,2419500.0
2012-07-26 14:00:00,29.73,30.0,29.72,29.95,2304000.0,24.629,24.8527,24.6207,24.8113,2304000.0
2012-07-26 15:00:00,29.95,30.17,29.95,30.0,5159700.0,24.8113,24.9935,24.8113,24.8527,5159700.0
2012-07-27 09:30:00,30.3,30.35,30.04,30.24,2553400.0,25.1012,25.1426,24.8858,25.0515,2553400.0
2012-07-27 10:00:00,30.25,30.43,30.18,30.38,3871100.0,25.0598,25.2089,25.0018,25.1675,3871100.0
2012-07-27 11:00:00,30.38,30.45,30.34,30.42,2651500.0,25.1675,25.2255,25.1343,25.2006,2651500.0
2012-07-27 12:00:00,30.42,30.5,30.36,30.45,2193900.0,25.2006,25.2669,25.1509,25.2255,2193900.0
2012-07-27 13:00:00,30.45,30.84,30.41,30.64,3350400.0,25.2255,25.5485,25.1923,25.3829,3350400.0
2012-07-27 14:00:00,30.64,30.75,30.58,30.74,2396000.0,25.3829,25.474,25.3332,25.4657,2396000.0
2012-07-27 15:00:00,30.74,30.84,30.67,30.77,4602400.0,25.4657,25.5485,25.4077,25.4906,4602400.0
2012-07-30 09:30:00,30.67,31.0,30.67,30.99,2265300.0,25.4077,25.6811,25.4077,25.6728,2265300.0
2012-07-30 10:00:00,30.99,31.0,30.58,30.59,4232700.0,25.6728,25.6811,25.3332,25.3414,4232700.0
2012-07-30 11:00:00,30.6,30.72,30.5,30.54,2809800.0,25.3497,25.4491,25.2669,25.3,2809800.0
2012-07-30 12:00:00,30.55,30.6,30.42,30.52,1848900.0,25.3083,25.3497,25.2006,25.2835,1848900.0
2012-07-30 13:00:00,30.53,30.6,30.48,30.52,1202900.0,25.2917,25.3497,25.2503,25.2835,1202900.0
2012-07-30 14:00:00,30.52,30.67,30.44,30.63,2184400.0,25.2835,25.4077,25.2172,25.3746,2184400.0
2012-07-30 15:00:00,30.63,30.64,30.4,30.58,5029700.0,25.3746,25.3829,25.184,25.3332,5029700.0
2012-07-31 09:30:00,30.56,30.69,30.35,30.46,1765600.0,25.3166,25.4243,25.1426,25.2337,1765600.0
2012-07-31 10:00:00,30.47,30.59,30.3,30.44,3218400.0,25.242,25.3414,25.1012,25.2172,3218400.0
2012-07-31 11:00:00,30.44,30.53,30.37,30.51,2387900.0,25.2172,25.2917,25.1592,25.2752,2387900.0
2012-07-31 12:00:00,30.52,30.52,30.3,30.39,1739700.0,25.2835,25.2835,25.1012,25.1758,1739700.0
2012-07-31 13:00:00,30.4,30.5,30.36,30.42,1376000.0,25.184,25.2669,25.1509,25.2006,1376000.0
2012-07-31 14:00:00,30.42,30.51,30.22,30.24,3689200.0,25.2006,25.2752,25.0349,25.0515,3689200.0
2012-07-31 15:00:00,30.25,30.3,30.17,30.2,4107500.0,25.0598,25.1012,24.9935,25.0184,4107500.0
2012-08-01 09:30:00,30.34,30.44,30.11,30.34,1502200.0,25.1343,25.2172,24.9438,25.1343,1502200.0
2012-08-01 10:00:00,30.34,30.4,30.03,30.29,2899800.0,25.1343,25.184,24.8775,25.0929,2899800.0
2012-08-01 11:00:00,30.29,30.34,30.2,30.29,1581600.0,25.0929,25.1343,25.0184,25.0929,1581600.0
2012-08-01 12:00:00,30.29,30.49,30.28,30.48,1226500.0,25.0929,25.2586,25.0846,25.2503,1226500.0
2012-08-01 13:00:00,30.49,30.52,30.38,30.4,1946400.0,25.2586,25.2835,25.1675,25.184,1946400.0
2012-08-01 14:00:00,30.4,30.43,30.15,30.34,3001100.0,25.184,25.2089,24.9769,25.1343,3001100.0
2012-08-01 15:00:00,30.35,30.47,30.26,30.31,3590000.0,25.1426,25.242,25.0681,25.1095,3590000.0
2012-08-02 09:30:00,29.92,30.21,29.77,30.17,2665400.0,24.7864,25.0266,24.6621,24.9935,2665400.0
2012-08-02 10:00:00,30.16,30.4,30.05,30.1,2987700.0,24.9852,25.184,24.8941,24.9355,2987700.0
2012-08-02 11:00:00,30.1,30.17,29.83,29.93,3466400.0,24.9355,24.9935,24.7118,24.7947,3466400.0
2012-08-02 12:00:00,29.93,29.99,29.75,29.84,1799900.0,24.7947,24.8444,24.6456,24.7201,1799900.0
2012-08-02 13:00:00,29.84,29.87,29.76,29.79,1647300.0,24.7201,24.745,24.6538,24.6787,1647300.0
2012-08-02 14:00:00,29.79,29.87,29.74,29.74,2693300.0,24.6787,24.745,24.6373,24.6373,2693300.0
2012-08-02 15:00:00,29.75,29.97,29.75,29.91,3979700.0,24.6456,24.8278,24.6456,24.7781,3979700.0
2012-08-03 09:30:00,30.49,30.78,30.38,30.47,2449900.0,25.2586,25.4988,25.1675,25.242,2449900.0
2012-08-03 10:00:00,30.47,30.71,30.46,30.64,3047000.0,25.242,25.4409,25.2337,25.3829,3047000.0
2012-08-03 11:00:00,30.64,30.78,30.57,30.76,1910600.0,25.3829,25.4988,25.3249,25.4823,1910600.0
2012-08-03 12:00:00,30.76,30.8,30.74,30.75,1338100.0,25.4823,25.5154,25.4657,25.474,1338100.0
2012-08-03 13:00:00,30.76,30.83,30.74,30.78,1395000.0,25.4823,25.5403,25.4657,25.4988,1395000.0
2012-08-03 14:00:00,30.77,30.87,30.75,30.78,1809200.0,25.4906,25.5734,25.474,25.4988,1809200.0
2012-08-03 15:00:00,30.79,30.83,30.62,30.71,4287300.0,25.5071,25.5403,25.3663,25.4409,4287300.0
2012-08-06 09:30:00,30.92,31.07,30.78,30.93,2322200.0,25.6148,25.7391,25.4988,25.6231,2322200.0
2012-08-06 10:00:00,30.93,31.11,30.88,30.89,4218800.0,25.6231,25.7722,25.5817,25.59,4218800.0
2012-08-06 11:00:00,30.89,31.16,30.87,31.07,2277500.0,25.59,25.8136,25.5734,25.7391,2277500.0
2012-08-06 12:00:00,31.07,31.13,31.03,31.07,1601400.0,25.7391,25.7888,25.7059,25.7391,1601400.0
2012-08-06 13:00:00,31.07,31.18,31.03,31.17,1946200.0,25.7391,25.8302,25.7059,25.8219,1946200.0
2012-08-06 14:00:00,31.17,31.25,31.15,31.21,2292700.0,25.8219,25.8882,25.8054,25.8551,2292700.0
2012-08-06 15:00:00,31.21,31.25,30.98,30.99,2853800.0,25.8551,25.8882,25.6645,25.6728,2853800.0
2012-08-07 09:30:00,31.22,31.39,31.15,31.36,2335400.0,25.8633,26.0042,25.8054,25.9793,2335400.0
2012-08-07 10:00:00,31.36,31.55,31.29,31.54,4058900.0,25.9793,26.1367,25.9213,26.1284,4058900.0
2012-08-07 11:00:00,31.53,31.7,31.45,31.64,3259300.0,26.1202,26.261,26.0539,26.2113,3259300.0
2012-08-07 12:00:00,31.63,31.69,31.55,31.57,2568300.0,26.203,26.2527,26.1367,26.1533,2568300.0
2012-08-07 13:00:00,31.56,31.58,31.45,31.54,2023600.0,26.145,26.1616,26.0539,26.1284,2023600.0
2012-08-07 14:00:00,31.53,31.58,31.48,31.54,1908100.0,26.1202,26.1616,26.0787,26.1284,1908100.0
2012-08-07 15:00:00,31.54,31.56,31.44,31.49,4084800.0,26.1284,26.145,26.0456,26.087,4084800.0
2012-08-08 09:30:00,31.34,31.81,31.3,31.39,2760200.0,25.9628,26.3521,25.9296,26.0042,2760200.0
2012-08-08 10:00:00,31.39,31.43,31.22,31.36,3126100.0,26.0042,26.0373,25.8633,25.9793,3126100.0
2012-08-08 11:00:00,31.37,31.49,31.29,31.37,2016700.0,25.9876,26.087,25.9213,25.9876,2016700.0
2012-08-08 12:00:00,31.38,31.39,31.07,31.21,4486700.0,25.9959,26.0042,25.7391,25.8551,4486700.0
2012-08-08 13:00:00,31.21,31.28,31.16,31.2,2407100.0,25.8551,25.9131,25.8136,25.8468,2407100.0
2012-08-08 14:00:00,31.2,31.23,31.08,31.19,2698800.0,25.8468,25.8716,25.7474,25.8385,2698800.0
2012-08-08 15:00:00,31.18,31.24,31.1,31.15,3831300.0,25.8302,25.8799,25.7639,25.8054,3831300.0
2012-08-09 09:30:00,31.16,31.36,31.15,31.33,1757200.0,25.8136,25.9793,25.8054,25.9545,1757200.0
2012-08-09 10:00:00,31.32,31.55,31.32,31.5,2648900.0,25.9462,26.1367,25.9462,26.0953,2648900.0
2012-08-09 11:00:00,31.5,31.5,31.18,31.23,1939300.0,26.0953,26.0953,25.8302,25.8716,1939300.0
2012-08-09 12:00:00,31.23,31.3,31.18,31.29,1258300.0,25.8716,25.9296,25.8302,25.9213,1258300.0
2012-08-09 13:00:00,31.3,31.32,31.24,31.3,1317500.0,25.9296,25.9462,25.8799,25.9296,1317500.0
2012-08-09 14:00:00,31.3,31.36,31.25,31.29,1621600.0,25.9296,25.9793,25.8882,25.9213,1621600.0
2012-08-09 15:00:00,31.3,31.39,31.26,31.38,2725100.0,25.9296,26.0042,25.8965,25.9959,2725100.0
2012-08-10 09:30:00,31.19,31.37,31.08,31.18,2098600.0,25.8385,25.9876,25.7474,25.8302,2098600.0
2012-08-10 10:00:00,31.19,31.43,31.16,31.41,2303400.0,25.8385,26.0373,25.8136,26.0207,2303400.0
2012-08-10 11:00:00,31.42,31.45,31.3,31.41,2082800.0,26.029,26.0539,25.9296,26.0207,2082800.0
2012-08-10 12:00:00,31.41,31.43,31.34,31.43,1131300.0,26.0207,26.0373,25.9628,26.0373,1131300.0
2012-08-10 13:00:00,31.43,31.47,31.36,31.43,1240900.0,26.0373,26.0705,25.9793,26.0373,1240900.0
2012-08-10 14:00:00,31.43,31.5,31.43,31.48,1302700.0,26.0373,26.0953,26.0373,26.0787,1302700.0
2012-08-10 15:00:00,31.48,31.62,31.46,31.6,2686800.0,26.0787,26.1947,26.0622,26.1781,2686800.0
2012-08-13 09:30:00,31.5,31.55,31.35,31.42,1803200.0,26.0953,26.1367,25.971,26.029,1803200.0
2012-08-13 10:00:00,31.43,31.48,31.26,31.28,2135200.0,26.0373,26.0787,25.8965,25.9131,2135200.0
2012-08-13 11:00:00,31.28,31.34,31.2,31.32,2203000.0,25.9131,25.9628,25.8468,25.9462,2203000.0
2012-08-13 12:00:00,31.33,31.41,31.29,31.41,992300.0,25.9545,26.0207,25.9213,26.0207,992300.0
2012-08-13 13:00:00,31.41,31.43,31.31,31.32,1244300.0,26.0207,26.0373,25.9379,25.9462,1244300.0
2012-08-13 14:00:00,31.32,31.38,31.26,31.35,1696100.0,25.9462,25.9959,25.8965,25.971,1696100.0
2012-08-13 15:00:00,31.35,31.39,31.3,31.38,2781800.0,25.971,26.0042,25.9296,25.9959,2781800.0
2012-08-14 09:30:00,31.5,31.63,31.3,31.56,1766800.0,26.0953,26.203,25.9296,26.145,1766800.0
2012-08-14 10:00:00,31.56,31.63,31.43,31.56,2187900.0,26.145,26.203,26.0373,26.145,2187900.0
2012-08-14 11:00:00,31.56,31.6,31.48,31.5,1243800.0,26.145,26.1781,26.0787,26.0953,1243800.0
2012-08-14 12:00:00,31.5,31.51,31.25,31.4,1805500.0,26.0953,26.1036,25.8882,26.0125,1805500.0
2012-08-14 13:00:00,31.4,31.48,31.33,31.46,926200.0,26.0125,26.0787,25.9545,26.0622,926200.0
2012-08-14 14:00:00,31.46,31.47,31.39,31.45,1158900.0,26.0622,26.0705,26.0042,26.0539,1158900.0
2012-08-14 15:00:00,31.45,31.45,31.24,31.35,3511300.0,26.0539,26.0539,25.8799,25.971,3511300.0
2012-08-15 09:30:00,31.33,31.59,31.33,31.47,1881500.0,25.9545,26.1699,25.9545,26.0705,1881500.0
2012-08-15 10:00:00,31.47,31.6,31.42,31.54,2373400.0,26.0705,26.1781,26.029,26.1284,2373400.0
2012-08-15 11:00:00,31.54,31.65,31.49,31.64,2555900.0,26.1284,26.2196,26.087,26.2113,2555900.0
2012-08-15 12:00:00,31.64,31.69,31.61,31.67,1221300.0,26.2113,26.2527,26.1864,26.2361,1221300.0
2012-08-15 13:00:00,31.66,31.67,31.57,31.59,1537500.0,26.2279,26.2361,26.1533,26.1699,1537500.0
2012-08-15 14:00:00,31.59,31.61,31.48,31.56,2644200.0,26.1699,26.1864,26.0787,26.145,2644200.0
2012-08-15 15:00:00,31.56,31.62,31.53,31.54,2273100.0,26.145,26.1947,26.1202,26.1284,2273100.0
2012-08-16 09:30:00,31.64,31.85,31.54,31.78,2261700.0,26.2113,26.3853,26.1284,26.3273,2261700.0
2012-08-16 10:00:00,31.78,31.88,31.67,31.82,2369000.0,26.3273,26.4101,26.2361,26.3604,2369000.0
2012-08-16 11:00:00,31.83,31.99,31.78,31.97,2570900.0,26.3687,26.5012,26.3273,26.4847,2570900.0
2012-08-16 12:00:00,31.97,32.08,31.96,32.07,2604100.0,26.4847,26.5758,26.4764,26.5675,2604100.0
2012-08-16 13:00:00,32.07,32.12,32.01,32.07,2070200.0,26.5675,26.6089,26.5178,26.5675,2070200.0
2012-08-16 14:00:00,32.07,32.21,32.05,32.19,2441200.0,26.5675,26.6835,26.5509,26.6669,2441200.0
2012-08-16 15:00:00,32.19,32.2,32.02,32.04,4353200.0,26.6669,26.6752,26.5261,26.5427,4353200.0
2012-08-17 09:30:00,32.09,32.29,31.91,32.27,5362200.0,26.5841,26.7498,26.435,26.7332,5362200.0
2012-08-17 10:00:00,32.26,32.29,32.16,32.2,2820500.0,26.7249,26.7498,26.6421,26.6752,2820500.0
2012-08-17 11:00:00,32.2,32.3,32.11,32.3,2297100.0,26.6752,26.758,26.6006,26.758,2297100.0
2012-08-17 12:00:00,32.3,32.3,32.14,32.18,1904800.0,26.758,26.758,26.6255,26.6586,1904800.0
2012-08-17 13:00:00,32.18,32.18,32.01,32.01,1667700.0,26.6586,26.6586,26.5178,26.5178,1667700.0
2012-08-17 14:00:00,32.02,32.15,32.0,32.12,1248000.0,26.5261,26.6338,26.5095,26.6089,1248000.0
2012-08-17 15:00:00,32.12,32.2,32.1,32.18,4034900.0,26.6089,26.6752,26.5924,26.6586,4034900.0
2012-08-20 09:30:00,32.07,32.15,31.9,32.01,1720900.0,26.5675,26.6338,26.4267,26.5178,1720900.0
2012-08-20 10:00:00,32.0,32.09,31.93,32.04,1878200.0,26.5095,26.5841,26.4515,26.5427,1878200.0
2012-08-20 11:00:00,32.05,32.05,31.95,32.05,1376100.0,26.5509,26.5509,26.4681,26.5509,1376100.0
2012-08-20 12:00:00,32.04,32.13,31.99,32.01,925900.0,26.5427,26.6172,26.5012,26.5178,925900.0
2012-08-20 13:00:00,32.01,32.07,31.91,31.95,934700.0,26.5178,26.5675,26.435,26.4681,934700.0
2012-08-20 14:00:00,31.96,32.05,31.92,32.03,1250700.0,26.4764,26.5509,26.4432,26.5344,1250700.0
2012-08-20 15:00:00,32.03,32.07,31.98,32.03,2061100.0,26.5344,26.5675,26.4929,26.5344,2061100.0
2012-08-21 09:30:00,32.02,32.23,31.97,32.07,1530500.0,26.5261,26.7001,26.4847,26.5675,1530500.0
2012-08-21 10:00:00,32.07,32.27,32.07,32.2,2185600.0,26.5675,26.7332,26.5675,26.6752,2185600.0
2012-08-21 11:00:00,32.2,32.22,31.91,31.96,2400500.0,26.6752,26.6918,26.435,26.4764,2400500.0
2012-08-21 12:00:00,31.96,32.02,31.88,31.9,1909100.0,26.4764,26.5261,26.4101,26.4267,1909100.0
2012-08-21 13:00:00,31.91,31.95,31.84,31.91,1663500.0,26.435,26.4681,26.377,26.435,1663500.0
2012-08-21 14:00:00,31.9,31.94,31.85,31.85,2458600.0,26.4267,26.4598,26.3853,26.3853,2458600.0
2012-08-21 15:00:00,31.86,31.87,31.72,31.75,5167900.0,26.3935,26.4018,26.2776,26.3024,5167900.0
2012-08-22 09:30:00,31.69,31.82,31.62,31.8,2489100.0,26.2527,26.3604,26.1947,26.3438,2489100.0
2012-08-22 10:00:00,31.8,31.85,31.65,31.67,2226400.0,26.3438,26.3853,26.2196,26.2361,2226400.0
2012-08-22 11:00:00,31.67,31.77,31.53,31.55,2117300.0,26.2361,26.319,26.1202,26.1367,2117300.0
2012-08-22 12:00:00,31.56,31.63,31.52,31.62,2099200.0,26.145,26.203,26.1119,26.1947,2099200.0
2012-08-22 13:00:00,31.62,31.75,31.59,31.65,1927200.0,26.1947,26.3024,26.1699,26.2196,1927200.0
2012-08-22 14:00:00,31.66,31.79,31.63,31.77,3051000.0,26.2279,26.3355,26.203,26.319,3051000.0
2012-08-22 15:00:00,31.77,31.82,31.7,31.7,2762900.0,26.319,26.3604,26.261,26.261,2762900.0
2012-08-23 09:30:00,31.56,31.64,31.32,31.43,1737400.0,26.145,26.2113,25.9462,26.0373,1737400.0
2012-08-23 10:00:00,31.44,31.6,31.31,31.6,2369000.0,26.0456,26.1781,25.9379,26.1781,2369000.0
2012-08-23 11:00:00,31.59,31.75,31.59,31.61,1578300.0,26.1699,26.3024,26.1699,26.1864,1578300.0
2012-08-23 12:00:00,31.62,31.64,31.5,31.54,1290400.0,26.1947,26.2113,26.0953,26.1284,1290400.0
2012-08-23 13:00:00,31.54,31.58,31.47,31.57,1574200.0,26.1284,26.1616,26.0705,26.1533,1574200.0
2012-08-23 14:00:00,31.56,31.67,31.54,31.63,1484100.0,26.145,26.2361,26.1284,26.203,1484100.0
2012-08-23 15:00:00,31.63,31.73,31.54,31.58,2904600.0,26.203,26.2858,26.1284,26.1616,2904600.0
2012-08-24 09:30:00,31.34,31.61,31.25,31.5,2194600.0,25.9628,26.1864,25.8882,26.0953,2194600.0
2012-08-24 10:00:00,31.49,31.73,31.39,31.7,2602300.0,26.087,26.2858,26.0042,26.261,2602300.0
2012-08-24 11:00:00,31.71,31.92,31.7,31.8,2000000.0,26.2693,26.4432,26.261,26.3438,2000000.0
2012-08-24 12:00:00,31.8,31.85,31.76,31.83,1384100.0,26.3438,26.3853,26.3107,26.3687,1384100.0
2012-08-24 13:00:00,31.84,31.95,31.79,31.89,1441100.0,26.377,26.4681,26.3355,26.4184,1441100.0
2012-08-24 14:00:00,31.88,31.91,31.82,31.89,997900.0,26.4101,26.435,26.3604,26.4184,997900.0
2012-08-24 15:00:00,31.9,32.0,31.85,31.95,2970300.0,26.4267,26.5095,26.3853,26.4681,2970300.0
2012-08-27 09:30:00,32.03,32.07,31.82,31.96,1726900.0,26.5344,26.5675,26.3604,26.4764,1726900.0
2012-08-27 10:00:00,31.96,32.01,31.88,31.93,2761000.0,26.4764,26.5178,26.4101,26.4515,2761000.0
2012-08-27 11:00:00,31.92,32.05,31.91,31.99,1794800.0,26.4432,26.5509,26.435,26.5012,1794800.0
2012-08-27 12:00:00,32.0,32.04,31.88,31.88,1222000.0,26.5095,26.5427,26.4101,26.4101,1222000.0
2012-08-27 13:00:00,31.88,31.93,31.81,31.86,1469100.0,26.4101,26.4515,26.3521,26.3935,1469100.0
2012-08-27 14:00:00,31.87,31.92,31.81,31.9,1224900.0,26.4018,26.4432,26.3521,26.4267,1224900.0
2012-08-27 15:00:00,31.9,31.9,31.75,31.83,3011700.0,26.4267,26.4267,26.3024,26.3687,3011700.0
2012-08-28 09:30:00,31.72,32.0,31.72,31.76,1768600.0,26.2776,26.5095,26.2776,26.3107,1768600.0
2012-08-28 10:00:00,31.76,31.96,31.68,31.8,2908200.0,26.3107,26.4764,26.2444,26.3438,2908200.0
2012-08-28 11:00:00,31.8,31.8,31.63,31.74,2073500.0,26.3438,26.3438,26.203,26.2941,2073500.0
2012-08-28 12:00:00,31.75,31.83,31.75,31.78,1578100.0,26.3024,26.3687,26.3024,26.3273,1578100.0
2012-08-28 13:00:00,31.78,31.78,31.62,31.68,1565900.0,26.3273,26.3273,26.1947,26.2444,1565900.0
2012-08-28 14:00:00,31.68,31.75,31.64,31.71,1223000.0,26.2444,26.3024,26.2113,26.2693,1223000.0
2012-08-28 15:00:00,31.71,31.74,31.56,31.57,3688600.0,26.2693,26.2941,26.145,26.1533,3688600.0
2012-08-29 09:30:00,31.65,31.89,31.58,31.66,1649800.0,26.2196,26.4184,26.1616,26.2279,1649800.0
2012-08-29 10:00:00,31.66,31.72,31.46,31.51,2645600.0,26.2279,26.2776,26.0622,26.1036,2645600.0
2012-08-29 11:00:00,31.51,31.56,31.48,31.5,1950900.0,26.1036,26.145,26.0787,26.0953,1950900.0
2012-08-29 12:00:00,31.5,31.57,31.5,31.55,1360600.0,26.0953,26.1533,26.0953,26.1367,1360600.0
2012-08-29 13:00:00,31.54,31.61,31.53,31.58,2153100.0,26.1284,26.1864,26.1202,26.1616,2153100.0
2012-08-29 14:00:00,31.59,31.61,31.56,31.59,1491200.0,26.1699,26.1864,26.145,26.1699,1491200.0
2012-08-29 15:00:00,31.59,31.63,31.49,31.49,3070700.0,26.1699,26.203,26.087,26.087,3070700.0
2012-08-30 09:30:00,31.32,31.38,31.25,31.32,1395900.0,25.9462,25.9959,25.8882,25.9462,1395900.0
2012-08-30 10:00:00,31.32,31.38,31.16,31.24,2354100.0,25.9462,25.9959,25.8136,25.8799,2354100.0
2012-08-30 11:00:00,31.24,31.32,31.23,31.26,1961800.0,25.8799,25.9462,25.8716,25.8965,1961800.0
2012-08-30 12:00:00,31.27,31.29,31.23,31.26,1452200.0,25.9048,25.9213,25.8716,25.8965,1452200.0
2012-08-30 13:00:00,31.27,31.28,31.19,31.21,2401800.0,25.9048,25.9131,25.8385,25.8551,2401800.0
2012-08-30 14:00:00,31.21,31.26,31.19,31.26,2470800.0,25.8551,25.8965,25.8385,25.8965,2470800.0
2012-08-30 15:00:00,31.26,31.34,31.17,31.19,4460200.0,25.8965,25.9628,25.8219,25.8385,4460200.0
2012-08-31 09:30:00,31.45,31.61,31.42,31.47,1984200.0,26.0539,26.1864,26.029,26.0705,1984200.0
2012-08-31 10:00:00,31.47,31.53,31.13,31.42,4257600.0,26.0705,26.1202,25.7888,26.029,4257600.0
2012-08-31 11:00:00,31.43,31.63,31.42,31.58,2284900.0,26.0373,26.203,26.029,26.1616,2284900.0
2012-08-31 12:00:00,31.59,31.63,31.46,31.61,1271800.0,26.1699,26.203,26.0622,26.1864,1271800.0
2012-08-31 13:00:00,31.61,31.64,31.49,31.54,1380800.0,26.1864,26.2113,26.087,26.1284,1380800.0
2012-08-31 14:00:00,31.55,31.73,31.53,31.71,1669400.0,26.1367,26.2858,26.1202,26.2693,1669400.0
2012-08-31 15:00:00,31.7,31.76,31.57,31.64,5175100.0,26.261,26.3107,26.1533,26.2113,5175100.0
2012-09-04 09:30:00,31.63,31.8,31.42,31.47,1799000.0,26.203,26.3438,26.029,26.0705,1799000.0
2012-09-04 10:00:00,31.47,31.54,31.22,31.31,3050200.0,26.0705,26.1284,25.8633,25.9379,3050200.0
2012-09-04 11:00:00,31.31,31.44,31.28,31.43,1706600.0,25.9379,26.0456,25.9131,26.0373,1706600.0
2012-09-04 12:00:00,31.43,31.46,31.33,31.45,1645600.0,26.0373,26.0622,25.9545,26.0539,1645600.0
2012-09-04 13:00:00,31.46,31.46,31.37,31.4,1926700.0,26.0622,26.0622,25.9876,26.0125,1926700.0
2012-09-04 14:00:00,31.4,31.79,31.4,31.7,2209500.0,26.0125,26.3355,26.0125,26.261,2209500.0
2012-09-04 15:00:00,31.71,31.72,31.57,31.57,2964300.0,26.2693,26.2776,26.1533,26.1533,2964300.0
2012-09-05 09:30:00,31.65,32.0,31.61,31.97,3101100.0,26.2196,26.5095,26.1864,26.4847,3101100.0
2012-09-05 10:00:00,31.96,32.11,31.88,31.92,4964200.0,26.4764,26.6006,26.4101,26.4432,4964200.0
2012-09-05 11:00:00,31.91,32.1,31.81,32.08,2941400.0,26.435,26.5924,26.3521,26.5758,2941400.0
2012-09-05 12:00:00,32.08,32.1,32.05,32.06,1553900.0,26.5758,26.5924,26.5509,26.5592,1553900.0
2012-09-05 13:00:00,32.06,32.08,31.9,32.0,1722000.0,26.5592,26.5758,26.4267,26.5095,1722000.0
2012-09-05 14:00:00,31.99,32.09,31.97,32.08,2150900.0,26.5012,26.5841,26.4847,26.5758,2150900.0
2012-09-05 15:00:00,32.07,32.08,31.96,32.06,4976200.0,26.5675,26.5758,26.4764,26.5592,4976200.0
2012-09-06 09:30:00,32.15,32.48,32.15,32.39,2801700.0,26.6338,26.9072,26.6338,26.8326,2801700.0
2012-09-06 10:00:00,32.4,32.74,32.39,32.7,4745700.0,26.8409,27.1225,26.8326,27.0894,4745700.0
2012-09-06 11:00:00,32.71,32.79,32.66,32.74,3106600.0,27.0977,27.164,27.0563,27.1225,3106600.0
2012-09-06 12:00:00,32.74,32.75,32.6,32.61,2225000.0,27.1225,27.1308,27.0066,27.0149,2225000.0
2012-09-06 13:00:00,32.62,32.66,32.58,32.64,1527800.0,27.0231,27.0563,26.99,27.0397,1527800.0
2012-09-06 14:00:00,32.65,32.7,32.58,32.64,1850500.0,27.048,27.0894,26.99,27.0397,1850500.0
2012-09-06 15:00:00,32.64,32.67,32.56,32.62,4697300.0,27.0397,27.0646,26.9734,27.0231,4697300.0
2012-09-07 09:30:00,32.64,32.64,32.27,32.5,3645600.0,27.0397,27.0397,26.7332,26.9237,3645600.0
2012-09-07 10:00:00,32.49,32.59,32.46,32.53,3832500.0,26.9154,26.9983,26.8906,26.9486,3832500.0
2012-09-07 11:00:00,32.52,32.53,32.43,32.45,1803900.0,26.9403,26.9486,26.8657,26.8823,1803900.0
2012-09-07 12:00:00,32.46,32.52,32.45,32.47,2034800.0,26.8906,26.9403,26.8823,26.8989,2034800.0
2012-09-07 13:00:00,32.47,32.58,32.45,32.55,1713100.0,26.8989,26.99,26.8823,26.9651,1713100.0
2012-09-07 14:00:00,32.55,32.61,32.49,32.49,1788200.0,26.9651,27.0149,26.9154,26.9154,1788200.0
2012-09-07 15:00:00,32.49,32.61,32.48,32.59,2780500.0,26.9154,27.0149,26.9072,26.9983,2780500.0
2012-09-10 09:30:00,32.59,32.75,32.4,32.49,2185000.0,26.9983,27.1308,26.8409,26.9154,2185000.0
2012-09-10 10:00:00,32.48,32.71,32.48,32.61,2817600.0,26.9072,27.0977,26.9072,27.0149,2817600.0
2012-09-10 11:00:00,32.61,32.69,32.58,32.66,1936000.0,27.0149,27.0811,26.99,27.0563,1936000.0
2012-09-10 12:00:00,32.66,32.68,32.56,32.59,1861100.0,27.0563,27.0728,26.9734,26.9983,1861100.0
2012-09-10 13:00:00,32.59,32.61,32.5,32.53,1776500.0,26.9983,27.0149,26.9237,26.9486,1776500.0
2012-09-10 14:00:00,32.54,32.54,32.39,32.43,1996000.0,26.9569,26.9569,26.8326,26.8657,1996000.0
2012-09-10 15:00:00,32.44,32.45,32.3,32.32,3936700.0,26.874,26.8823,26.758,26.7746,3936700.0
2012-09-11 09:30:00,32.27,32.37,32.16,32.3,2344200.0,26.7332,26.816,26.6421,26.758,2344200.0
2012-09-11 10:00:00,32.3,32.35,32.21,32.3,4116200.0,26.758,26.7995,26.6835,26.758,4116200.0
2012-09-11 11:00:00,32.3,32.45,32.3,32.38,2674100.0,26.758,26.8823,26.758,26.8243,2674100.0
2012-09-11 12:00:00,32.38,32.43,32.34,32.43,1852600.0,26.8243,26.8657,26.7912,26.8657,1852600.0
2012-09-11 13:00:00,32.42,32.44,32.36,32.4,1790900.0,26.8575,26.874,26.8077,26.8409,1790900.0
2012-09-11 14:00:00,32.41,32.46,32.28,32.35,2897600.0,26.8492,26.8906,26.7415,26.7995,2897600.0
2012-09-11 15:00:00,32.35,32.39,32.29,32.31,4177700.0,26.7995,26.8326,26.7498,26.7663,4177700.0
2012-09-12 09:30:00,32.49,32.5,32.33,32.38,1811400.0,26.9154,26.9237,26.7829,26.8243,1811400.0
2012-09-12 10:00:00,32.38,32.43,32.33,32.39,2603100.0,26.8243,26.8657,26.7829,26.8326,2603100.0
2012-09-12 11:00:00,32.4,32.41,32.32,32.34,2463500.0,26.8409,26.8492,26.7746,26.7912,2463500.0
2012-09-12 12:00:00,32.34,32.39,32.28,32.38,1410800.0,26.7912,26.8326,26.7415,26.8243,1410800.0
2012-09-12 13:00:00,32.37,32.48,32.34,32.35,2810100.0,26.816,26.9072,26.7912,26.7995,2810100.0
2012-09-12 14:00:00,32.35,32.43,32.31,32.38,2608100.0,26.7995,26.8657,26.7663,26.8243,2608100.0
2012-09-12 15:00:00,32.38,32.38,32.24,32.28,4038600.0,26.8243,26.8243,26.7083,26.7415,4038600.0
2012-09-13 09:30:00,32.24,32.46,32.09,32.29,2689200.0,26.7083,26.8906,26.5841,26.7498,2689200.0
2012-09-13 10:00:00,32.29,32.39,32.26,32.3,3646900.0,26.7498,26.8326,26.7249,26.758,3646900.0
2012-09-13 11:00:00,32.3,32.4,32.23,32.24,2146800.0,26.758,26.8409,26.7001,26.7083,2146800.0
2012-09-13 12:00:00,32.24,32.58,32.16,32.44,4244700.0,26.7083,26.99,26.6421,26.874,4244700.0
2012-09-13 13:00:00,32.44,32.61,32.38,32.5,3651000.0,26.874,27.0149,26.8243,26.9237,3651000.0
2012-09-13 14:00:00,32.5,32.79,32.49,32.64,3616200.0,26.9237,27.164,26.9154,27.0397,3616200.0
2012-09-13 15:00:00,32.64,32.76,32.55,32.61,5701100.0,27.0397,27.1391,26.9651,27.0149,5701100.0
2012-09-14 09:30:00,32.65,32.82,32.6,32.79,2584100.0,27.048,27.1888,27.0066,27.164,2584100.0
2012-09-14 10:00:00,32.78,33.0,32.74,32.94,3129700.0,27.1557,27.3379,27.1225,27.2882,3129700.0
2012-09-14 11:00:00,32.93,32.99,32.76,32.79,2197700.0,27.2799,27.3297,27.1391,27.164,2197700.0
2012-09-14 12:00:00,32.79,32.99,32.77,32.95,1995100.0,27.164,27.3297,27.1474,27.2965,1995100.0
2012-09-14 13:00:00,32.95,32.96,32.84,32.96,2080300.0,27.2965,27.3048,27.2054,27.3048,2080300.0
2012-09-14 14:00:00,32.96,32.96,32.83,32.92,2184100.0,27.3048,27.3048,27.1971,27.2717,2184100.0
2012-09-14 15:00:00,32.93,32.95,32.75,32.94,5325600.0,27.2799,27.2965,27.1308,27.2882,5325600.0
2012-09-17 09:30:00,32.84,32.92,32.75,32.86,2397900.0,27.2054,27.2717,27.1308,27.222,2397900.0
2012-09-17 10:00:00,32.86,33.0,32.86,32.99,4082200.0,27.222,27.3379,27.222,27.3297,4082200.0
2012-09-17 11:00:00,32.98,33.0,32.9,32.97,1870000.0,27.3214,27.3379,27.2551,27.3131,1870000.0
2012-09-17 12:00:00,32.97,32.99,32.95,32.98,1382500.0,27.3131,27.3297,27.2965,27.3214,1382500.0
2012-09-17 13:00:00,32.98,33.08,32.98,33.07,3096100.0,27.3214,27.4042,27.3214,27.3959,3096100.0
2012-09-17 14:00:00,33.06,33.1,33.02,33.06,3167700.0,27.3876,27.4208,27.3545,27.3876,3167700.0
2012-09-17 15:00:00,33.06,33.13,32.98,33.1,4643900.0,27.3876,27.4456,27.3214,27.4208,4643900.0
2012-09-18 09:30:00,33.09,33.15,32.94,33.06,3660800.0,27.4125,27.4622,27.2882,27.3876,3660800.0
2012-09-18 10:00:00,33.07,33.26,33.07,33.23,4005900.0,27.3959,27.5533,27.3959,27.5285,4005900.0
2012-09-18 11:00:00,33.23,33.27,33.14,33.14,2650000.0,27.5285,27.5616,27.4539,27.4539,2650000.0
2012-09-18 12:00:00,33.15,33.15,33.02,33.07,1464200.0,27.4622,27.4622,27.3545,27.3959,1464200.0
2012-09-18 13:00:00,33.08,33.17,33.01,33.1,1497700.0,27.4042,27.4788,27.3462,27.4208,1497700.0
2012-09-18 14:00:00,33.1,33.23,33.04,33.22,2850700.0,27.4208,27.5285,27.3711,27.5202,2850700.0
2012-09-18 15:00:00,33.22,33.25,33.0,33.03,5827400.0,27.5202,27.545,27.3379,27.3628,5827400.0
2012-09-19 09:30:00,33.04,33.08,32.72,32.79,2748800.0,27.3711,27.4042,27.106,27.164,2748800.0
2012-09-19 10:00:00,32.79,32.84,32.56,32.74,4376100.0,27.164,27.2054,26.9734,27.1225,4376100.0
2012-09-19 11:00:00,32.74,32.84,32.68,32.78,2577600.0,27.1225,27.2054,27.0728,27.1557,2577600.0
2012-09-19 12:00:00,32.77,32.92,32.77,32.85,1648900.0,27.1474,27.2717,27.1474,27.2137,1648900.0
2012-09-19 13:00:00,32.85,32.87,32.81,32.86,1422000.0,27.2137,27.2302,27.1805,27.222,1422000.0
2012-09-19 14:00:00,32.87,32.91,32.83,32.91,1705700.0,27.2302,27.2634,27.1971,27.2634,1705700.0
2012-09-19 15:00:00,32.9,32.93,32.75,32.78,3752100.0,27.2551,27.2799,27.1308,27.1557,3752100.0
2012-09-20 09:30:00,32.6,32.88,32.53,32.77,2319800.0,27.0066,27.2385,26.9486,27.1474,2319800.0
2012-09-20 10:00:00,32.78,32.87,32.52,32.65,5818200.0,27.1557,27.2302,26.9403,27.048,5818200.0
2012-09-20 11:00:00,32.64,32.67,32.5,32.52,3959300.0,27.0397,27.0646,26.9237,26.9403,3959300.0
2012-09-20 12:00:00,32.52,32.58,32.42,32.52,2615300.0,26.9403,26.99,26.8575,26.9403,2615300.0
2012-09-20 13:00:00,32.52,32.58,32.43,32.46,3037000.0,26.9403,26.99,26.8657,26.8906,3037000.0
2012-09-20 14:00:00,32.46,32.5,32.36,32.4,3853200.0,26.8906,26.9237,26.8077,26.8409,3853200.0
2012-09-20 15:00:00,32.4,32.44,32.19,32.28,11105800.0,26.8409,26.874,26.6669,26.7415,11105800.0
2012-09-21 09:30:00,33.03,33.29,32.74,32.84,19731200.0,27.3628,27.5782,27.1225,27.2054,19731200.0
2012-09-21 10:00:00,32.84,32.99,32.42,32.49,10718000.0,27.2054,27.3297,26.8575,26.9154,10718000.0
2012-09-21 11:00:00,32.49,32.67,32.27,32.57,6708200.0,26.9154,27.0646,26.7332,26.9817,6708200.0
2012-09-21 12:00:00,32.57,32.64,32.4,32.59,3167000.0,26.9817,27.0397,26.8409,26.9983,3167000.0
2012-09-21 13:00:00,32.59,32.76,32.53,32.75,2361600.0,26.9983,27.1391,26.9486,27.1308,2361600.0
2012-09-21 14:00:00,32.75,32.75,32.53,32.65,2717200.0,27.1308,27.1308,26.9486,27.048,2717200.0
2012-09-21 15:00:00,32.65,32.72,32.46,32.46,7491700.0,27.048,27.106,26.8906,26.8906,7491700.0
2012-09-24 09:30:00,32.25,32.44,32.15,32.19,2424000.0,26.7166,26.874,26.6338,26.6669,2424000.0
2012-09-24 10:00:00,32.2,32.33,32.15,32.26,2871100.0,26.6752,26.7829,26.6338,26.7249,2871100.0
2012-09-24 11:00:00,32.26,32.27,32.08,32.18,1942400.0,26.7249,26.7332,26.5758,26.6586,1942400.0
2012-09-24 12:00:00,32.19,32.25,32.13,32.25,1282800.0,26.6669,26.7166,26.6172,26.7166,1282800.0
2012-09-24 13:00:00,32.26,32.29,32.13,32.13,1898200.0,26.7249,26.7498,26.6172,26.6172,1898200.0
2012-09-24 14:00:00,32.13,32.28,32.12,32.26,2111300.0,26.6172,26.7415,26.6089,26.7249,2111300.0
2012-09-24 15:00:00,32.26,32.32,32.19,32.23,4036800.0,26.7249,26.7746,26.6669,26.7001,4036800.0
2012-09-25 09:30:00,32.18,32.23,31.91,31.99,3098200.0,26.6586,26.7001,26.435,26.5012,3098200.0
2012-09-25 10:00:00,31.99,32.04,31.92,31.95,4742700.0,26.5012,26.5427,26.4432,26.4681,4742700.0
2012-09-25 11:00:00,31.95,31.99,31.8,31.8,2598200.0,26.4681,26.5012,26.3438,26.3438,2598200.0
2012-09-25 12:00:00,31.8,31.81,31.56,31.58,3308900.0,26.3438,26.3521,26.145,26.1616,3308900.0
2012-09-25 13:00:00,31.58,31.63,31.52,31.58,2963500.0,26.1616,26.203,26.1119,26.1616,2963500.0
2012-09-25 14:00:00,31.58,31.63,31.34,31.35,3105100.0,26.1616,26.203,25.9628,25.971,3105100.0
2012-09-25 15:00:00,31.36,31.45,31.25,31.3,7299500.0,25.9793,26.0539,25.8882,25.9296,7299500.0
2012-09-26 09:30:00,31.02,31.1,30.77,30.81,4782100.0,25.6977,25.7639,25.4906,25.5237,4782100.0
2012-09-26 10:00:00,30.81,30.85,30.57,30.63,5869600.0,25.5237,25.5568,25.3249,25.3746,5869600.0
2012-09-26 11:00:00,30.63,30.83,30.63,30.76,3410700.0,25.3746,25.5403,25.3746,25.4823,3410700.0
2012-09-26 12:00:00,30.76,30.85,30.71,30.79,2546800.0,25.4823,25.5568,25.4409,25.5071,2546800.0
2012-09-26 13:00:00,30.79,30.85,30.72,30.72,2824500.0,25.5071,25.5568,25.4491,25.4491,2824500.0
2012-09-26 14:00:00,30.72,30.83,30.67,30.76,2706200.0,25.4491,25.5403,25.4077,25.4823,2706200.0
2012-09-26 15:00:00,30.75,30.76,30.64,30.72,5278600.0,25.474,25.4823,25.3829,25.4491,5278600.0
2012-09-27 09:30:00,30.76,30.95,30.7,30.88,2230800.0,25.4823,25.6397,25.4326,25.5817,2230800.0
2012-09-27 10:00:00,30.88,31.16,30.85,31.1,3800800.0,25.5817,25.8136,25.5568,25.7639,3800800.0
2012-09-27 11:00:00,31.1,31.18,30.97,31.15,2687100.0,25.7639,25.8302,25.6562,25.8054,2687100.0
2012-09-27 12:00:00,31.15,31.38,31.14,31.31,2921100.0,25.8054,25.9959,25.7971,25.9379,2921100.0
2012-09-27 13:00:00,31.31,31.37,31.28,31.32,1873200.0,25.9379,25.9876,25.9131,25.9462,1873200.0
2012-09-27 14:00:00,31.32,31.42,31.27,31.38,2588400.0,25.9462,26.029,25.9048,25.9959,2588400.0
2012-09-27 15:00:00,31.39,31.39,31.18,31.21,5514300.0,26.0042,26.0042,25.8302,25.8551,5514300.0
2012-09-28 09:30:00,31.16,31.61,31.07,31.24,3114700.0,25.8136,26.1864,25.7391,25.8799,3114700.0
2012-09-28 10:00:00,31.24,31.44,31.14,31.28,3797900.0,25.8799,26.0456,25.7971,25.9131,3797900.0
2012-09-28 11:00:00,31.28,31.49,31.25,31.49,3555400.0,25.9131,26.087,25.8882,26.087,3555400.0
2012-09-28 12:00:00,31.48,31.57,31.38,31.47,2628300.0,26.0787,26.1533,25.9959,26.0705,2628300.0
2012-09-28 13:00:00,31.47,31.59,31.4,31.52,1889200.0,26.0705,26.1699,26.0125,26.1119,1889200.0
2012-09-28 14:00:00,31.52,31.56,31.39,31.51,2677800.0,26.1119,26.145,26.0042,26.1036,2677800.0
2012-09-28 15:00:00,31.51,31.55,31.36,31.47,5239000.0,26.1036,26.1367,25.9793,26.0705,5239000.0
2012-10-01 09:30:00,31.73,31.99,31.6,31.67,3149500.0,26.2858,26.5012,26.1781,26.2361,3149500.0
2012-10-01 10:00:00,31.67,32.0,31.64,31.82,4306400.0,26.2361,26.5095,26.2113,26.3604,4306400.0
2012-10-01 11:00:00,31.82,31.9,31.73,31.79,3100500.0,26.3604,26.4267,26.2858,26.3355,3100500.0
2012-10-01 12:00:00,31.79,31.79,31.59,31.68,2738200.0,26.3355,26.3355,26.1699,26.2444,2738200.0
2012-10-01 13:00:00,31.68,31.73,31.58,31.69,2618800.0,26.2444,26.2858,26.1616,26.2527,2618800.0
2012-10-01 14:00:00,31.69,31.73,31.61,31.71,2350700.0,26.2527,26.2858,26.1864,26.2693,2350700.0
2012-10-01 15:00:00,31.71,31.71,31.54,31.68,5806400.0,26.2693,26.2693,26.1284,26.2444,5806400.0
2012-10-02 09:30:00,31.81,32.01,31.7,31.8,2571600.0,26.3521,26.5178,26.261,26.3438,2571600.0
2012-10-02 10:00:00,31.8,31.88,31.64,31.74,3897700.0,26.3438,26.4101,26.2113,26.2941,3897700.0
2012-10-02 11:00:00,31.74,31.78,31.64,31.66,3220700.0,26.2941,26.3273,26.2113,26.2279,3220700.0
2012-10-02 12:00:00,31.66,31.77,31.64,31.64,1783800.0,26.2279,26.319,26.2113,26.2113,1783800.0
2012-10-02 13:00:00,31.64,31.67,31.6,31.64,2018200.0,26.2113,26.2361,26.1781,26.2113,2018200.0
2012-10-02 14:00:00,31.63,31.67,31.4,31.45,3098400.0,26.203,26.2361,26.0125,26.0539,3098400.0
2012-10-02 15:00:00,31.44,31.65,31.42,31.65,3685000.0,26.0456,26.2196,26.029,26.2196,3685000.0
2012-10-03 09:30:00,31.81,32.05,31.8,31.92,2510000.0,26.3521,26.5509,26.3438,26.4432,2510000.0
2012-10-03 10:00:00,31.92,31.96,31.74,31.84,4777200.0,26.4432,26.4764,26.2941,26.377,4777200.0
2012-10-03 11:00:00,31.83,32.03,31.82,31.99,2789800.0,26.3687,26.5344,26.3604,26.5012,2789800.0
2012-10-03 12:00:00,31.99,32.0,31.94,31.97,1412400.0,26.5012,26.5095,26.4598,26.4847,1412400.0
2012-10-03 13:00:00,31.97,31.98,31.74,31.75,1526100.0,26.4847,26.4929,26.2941,26.3024,1526100.0
2012-10-03 14:00:00,31.75,31.8,31.69,31.78,1528100.0,26.3024,26.3438,26.2527,26.3273,1528100.0
2012-10-03 15:00:00,31.78,31.85,31.74,31.81,3550400.0,26.3273,26.3853,26.2941,26.3521,3550400.0
2012-10-04 09:30:00,31.85,31.93,31.65,31.74,2957100.0,26.3853,26.4515,26.2196,26.2941,2957100.0
2012-10-04 10:00:00,31.75,31.95,31.66,31.91,5333000.0,26.3024,26.4681,26.2279,26.435,5333000.0
2012-10-04 11:00:00,31.91,31.94,31.73,31.83,2894800.0,26.435,26.4598,26.2858,26.3687,2894800.0
2012-10-04 12:00:00,31.82,31.91,31.79,31.83,2076000.0,26.3604,26.435,26.3355,26.3687,2076000.0
2012-10-04 13:00:00,31.83,31.9,31.78,31.84,2063900.0,26.3687,26.4267,26.3273,26.377,2063900.0
2012-10-04 14:00:00,31.83,31.91,31.71,31.88,2794300.0,26.3687,26.435,26.2693,26.4101,2794300.0
2012-10-04 15:00:00,31.89,31.98,31.87,31.9,4826100.0,26.4184,26.4929,26.4018,26.4267,4826100.0
2012-10-05 09:30:00,32.05,32.09,31.76,31.83,4329700.0,26.5509,26.5841,26.3107,26.3687,4329700.0
2012-10-05 10:00:00,31.82,31.84,31.53,31.61,5005800.0,26.3604,26.377,26.1202,26.1864,5005800.0
2012-10-05 11:00:00,31.62,31.63,31.4,31.41,3104500.0,26.1947,26.203,26.0125,26.0207,3104500.0
2012-10-05 12:00:00,31.42,31.5,31.28,31.45,3253100.0,26.029,26.0953,25.9131,26.0539,3253100.0
2012-10-05 13:00:00,31.45,31.51,31.39,31.4,2310200.0,26.0539,26.1036,26.0042,26.0125,2310200.0
2012-10-05 14:00:00,31.4,31.56,31.32,31.43,4381000.0,26.0125,26.145,25.9462,26.0373,4381000.0
2012-10-05 15:00:00,31.43,31.48,31.36,31.39,4811600.0,26.0373,26.0787,25.9793,26.0042,4811600.0
2012-10-08 09:30:00,31.22,31.38,31.14,31.27,2178900.0,25.8633,25.9959,25.7971,25.9048,2178900.0
2012-10-08 10:00:00,31.28,31.3,31.1,31.12,4330500.0,25.9131,25.9296,25.7639,25.7805,4330500.0
2012-10-08 11:00:00,31.12,31.16,30.86,31.02,3334400.0,25.7805,25.8136,25.5651,25.6977,3334400.0
2012-10-08 12:00:00,31.02,31.07,30.97,31.01,1936900.0,25.6977,25.7391,25.6562,25.6894,1936900.0
2012-10-08 13:00:00,31.01,31.09,30.98,31.03,1399600.0,25.6894,25.7557,25.6645,25.7059,1399600.0
2012-10-08 14:00:00,31.03,31.06,30.98,31.01,2043800.0,25.7059,25.7308,25.6645,25.6894,2043800.0
2012-10-08 15:00:00,31.0,31.2,31.0,31.18,5436400.0,25.6811,25.8468,25.6811,25.8302,5436400.0
2012-10-09 09:30:00,31.06,31.1,30.76,30.88,2991200.0,25.7308,25.7639,25.4823,25.5817,2991200.0
2012-10-09 10:00:00,30.89,30.97,30.58,30.63,4005300.0,25.59,25.6562,25.3332,25.3746,4005300.0
2012-10-09 11:00:00,30.63,30.72,30.45,30.51,3525600.0,25.3746,25.4491,25.2255,25.2752,3525600.0
2012-10-09 12:00:00,30.5,30.64,30.44,30.63,2453900.0,25.2669,25.3829,25.2172,25.3746,2453900.0
2012-10-09 13:00:00,30.62,30.77,30.62,30.71,1994500.0,25.3663,25.4906,25.3663,25.4409,1994500.0
2012-10-09 14:00:00,30.71,30.75,30.63,30.69,2356800.0,25.4409,25.474,25.3746,25.4243,2356800.0
2012-10-09 15:00:00,30.69,30.72,30.59,30.64,4485600.0,25.4243,25.4491,25.3414,25.3829,4485600.0
2012-10-10 09:30:00,30.59,30.72,30.48,30.64,1825300.0,25.3912,25.4991,25.2999,25.4327,1825300.0
2012-10-10 10:00:00,30.63,30.68,30.51,30.6,4029400.0,25.4244,25.4659,25.3248,25.3995,4029400.0
2012-10-10 11:00:00,30.6,30.61,30.49,30.51,2489600.0,25.3995,25.4078,25.3082,25.3248,2489600.0
2012-10-10 12:00:00,30.51,30.62,30.45,30.51,2869900.0,25.3248,25.4161,25.275,25.3248,2869900.0
2012-10-10 13:00:00,30.5,30.54,30.43,30.52,2613600.0,25.3165,25.3497,25.2584,25.3331,2613600.0
2012-10-10 14:00:00,30.52,30.64,30.47,30.51,2786200.0,25.3331,25.4327,25.2916,25.3248,2786200.0
2012-10-10 15:00:00,30.5,30.6,30.49,30.59,4204800.0,25.3165,25.3995,25.3082,25.3912,4204800.0
2012-10-11 09:30:00,30.73,30.9,30.62,30.9,3647600.0,25.5074,25.6485,25.4161,25.6485,3647600.0
2012-10-11 10:00:00,30.9,31.09,30.88,31.01,6663600.0,25.6485,25.8062,25.6319,25.7398,6663600.0
2012-10-11 11:00:00,31.01,31.01,30.65,30.76,6122200.0,25.7398,25.7398,25.441,25.5323,6122200.0
2012-10-11 12:00:00,30.76,30.83,30.71,30.76,3523800.0,25.5323,25.5904,25.4908,25.5323,3523800.0
2012-10-11 13:00:00,30.75,30.84,30.64,30.69,3923400.0,25.524,25.5987,25.4327,25.4742,3923400.0
2012-10-11 14:00:00,30.69,30.82,30.69,30.75,5937800.0,25.4742,25.5821,25.4742,25.524,5937800.0
2012-10-11 15:00:00,30.75,30.88,30.72,30.72,8828100.0,25.524,25.6319,25.4991,25.4991,8828100.0
2012-10-12 09:30:00,30.72,31.07,30.68,31.05,2724700.0,25.4991,25.7896,25.4659,25.773,2724700.0
2012-10-12 10:00:00,31.05,31.19,30.99,31.15,3796000.0,25.773,25.8892,25.7232,25.856,3796000.0
2012-10-12 11:00:00,31.15,31.16,30.92,30.96,2605100.0,25.856,25.8643,25.6651,25.6983,2605100.0
2012-10-12 12:00:00,30.96,31.01,30.86,31.0,1827900.0,25.6983,25.7398,25.6153,25.7315,1827900.0
2012-10-12 13:00:00,31.0,31.04,30.92,31.03,1356200.0,25.7315,25.7647,25.6651,25.7564,1356200.0
2012-10-12 14:00:00,31.04,31.15,31.0,31.09,1661100.0,25.7647,25.856,25.7315,25.8062,1661100.0
2012-10-12 15:00:00,31.1,31.11,30.98,31.0,2948000.0,25.8145,25.8228,25.7149,25.7315,2948000.0
2012-10-15 09:30:00,31.05,31.38,31.02,31.19,1821100.0,25.773,26.0469,25.7481,25.8892,1821100.0
2012-10-15 10:00:00,31.19,31.2,31.04,31.18,4964800.0,25.8892,25.8975,25.7647,25.8809,4964800.0
2012-10-15 11:00:00,31.19,31.21,31.1,31.18,4475800.0,25.8892,25.9058,25.8145,25.8809,4475800.0
2012-10-15 12:00:00,31.18,31.3,31.17,31.23,2846700.0,25.8809,25.9805,25.8726,25.9224,2846700.0
2012-10-15 13:00:00,31.23,31.24,31.17,31.17,1829500.0,25.9224,25.9307,25.8726,25.8726,1829500.0
2012-10-15 14:00:00,31.18,31.26,31.17,31.21,3162000.0,25.8809,25.9473,25.8726,25.9058,3162000.0
2012-10-15 15:00:00,31.22,31.36,31.21,31.29,5479900.0,25.9141,26.0303,25.9058,25.9722,5479900.0
2012-10-16 09:30:00,31.4,31.55,31.28,31.51,2062900.0,26.0635,26.188,25.9639,26.1548,2062900.0
2012-10-16 10:00:00,31.52,31.54,31.38,31.47,2713500.0,26.1631,26.1797,26.0469,26.1216,2713500.0
2012-10-16 11:00:00,31.46,31.62,31.4,31.61,1808100.0,26.1133,26.2461,26.0635,26.2378,1808100.0
2012-10-16 12:00:00,31.61,31.73,31.6,31.67,1717000.0,26.2378,26.3374,26.2295,26.2876,1717000.0
2012-10-16 13:00:00,31.67,31.74,31.67,31.74,2455900.0,26.2876,26.3457,26.2876,26.3457,2455900.0
2012-10-16 14:00:00,31.74,31.74,31.65,31.7,3051300.0,26.3457,26.3457,26.271,26.3125,3051300.0
2012-10-16 15:00:00,31.7,31.89,31.66,31.86,5956000.0,26.3125,26.4702,26.2793,26.4453,5956000.0
2012-10-17 09:30:00,31.46,31.66,31.33,31.61,2471200.0,26.1133,26.2793,26.0054,26.2378,2471200.0
2012-10-17 10:00:00,31.6,31.7,31.49,31.56,3029100.0,26.2295,26.3125,26.1382,26.1963,3029100.0
2012-10-17 11:00:00,31.55,31.66,31.48,31.63,3206900.0,26.188,26.2793,26.1299,26.2544,3206900.0
2012-10-17 12:00:00,31.63,31.66,31.49,31.52,2726000.0,26.2544,26.2793,26.1382,26.1631,2726000.0
2012-10-17 13:00:00,31.52,31.56,31.34,31.35,2900000.0,26.1631,26.1963,26.0137,26.022,2900000.0
2012-10-17 14:00:00,31.34,31.37,31.3,31.31,3737500.0,26.0137,26.0386,25.9805,25.9888,3737500.0
2012-10-17 15:00:00,31.3,31.35,31.21,31.23,6319300.0,25.9805,26.022,25.9058,25.9224,6319300.0
2012-10-18 09:30:00,31.11,31.22,30.87,31.0,3460700.0,25.8228,25.9141,25.6236,25.7315,3460700.0
2012-10-18 10:00:00,30.99,31.08,30.76,30.76,4709500.0,25.7232,25.7979,25.5323,25.5323,4709500.0
2012-10-18 11:00:00,30.77,31.13,30.77,31.11,2579700.0,25.5406,25.8394,25.5406,25.8228,2579700.0
2012-10-18 12:00:00,31.11,31.24,31.06,31.23,3111500.0,25.8228,25.9307,25.7813,25.9224,3111500.0
2012-10-18 13:00:00,31.23,31.24,30.98,31.0,2242500.0,25.9224,25.9307,25.7149,25.7315,2242500.0
2012-10-18 14:00:00,31.0,31.1,30.98,31.08,2076600.0,25.7315,25.8145,25.7149,25.7979,2076600.0
2012-10-18 15:00:00,31.09,31.21,31.05,31.09,4092300.0,25.8062,25.9058,25.773,25.8062,4092300.0
2012-10-19 09:30:00,31.07,31.25,30.96,31.08,7627500.0,25.7896,25.939,25.6983,25.7979,7627500.0
2012-10-19 10:00:00,31.08,31.1,30.8,30.87,2430200.0,25.7979,25.8145,25.5655,25.6236,2430200.0
2012-10-19 11:00:00,30.88,30.9,30.58,30.69,3913700.0,25.6319,25.6485,25.3829,25.4742,3913700.0
2012-10-19 12:00:00,30.68,30.71,30.56,30.61,1355400.0,25.4659,25.4908,25.3663,25.4078,1355400.0
2012-10-19 13:00:00,30.62,30.69,30.52,30.55,1397600.0,25.4161,25.4742,25.3331,25.358,1397600.0
2012-10-19 14:00:00,30.55,30.59,30.4,30.5,2157000.0,25.358,25.3912,25.2335,25.3165,2157000.0
2012-10-19 15:00:00,30.51,30.61,30.46,30.46,4688900.0,25.3248,25.4078,25.2833,25.2833,4688900.0
2012-10-22 09:30:00,30.59,30.71,30.31,30.7,1927600.0,25.3912,25.4908,25.1587,25.4825,1927600.0
2012-10-22 10:00:00,30.7,30.81,30.65,30.67,2311000.0,25.4825,25.5738,25.441,25.4576,2311000.0
2012-10-22 11:00:00,30.67,30.76,30.61,30.66,2188900.0,25.4576,25.5323,25.4078,25.4493,2188900.0
2012-10-22 12:00:00,30.65,30.72,30.61,30.66,1864000.0,25.441,25.4991,25.4078,25.4493,1864000.0
2012-10-22 13:00:00,30.66,30.69,30.49,30.6,1716600.0,25.4493,25.4742,25.3082,25.3995,1716600.0
2012-10-22 14:00:00,30.59,30.69,30.57,30.66,1758400.0,25.3912,25.4742,25.3746,25.4493,1758400.0
2012-10-22 15:00:00,30.66,30.89,30.63,30.79,4041200.0,25.4493,25.6402,25.4244,25.5572,4041200.0
2012-10-23 09:30:00,30.49,30.75,30.45,30.7,4059400.0,25.3082,25.524,25.275,25.4825,4059400.0
2012-10-23 10:00:00,30.69,30.84,30.51,30.58,7248500.0,25.4742,25.5987,25.3248,25.3829,7248500.0
2012-10-23 11:00:00,30.59,30.65,30.54,30.62,4864800.0,25.3912,25.441,25.3497,25.4161,4864800.0
2012-10-23 12:00:00,30.62,30.78,30.6,30.7,4990800.0,25.4161,25.5489,25.3995,25.4825,4990800.0
2012-10-23 13:00:00,30.7,30.74,30.54,30.6,3984400.0,25.4825,25.5157,25.3497,25.3995,3984400.0
2012-10-23 14:00:00,30.61,30.69,30.47,30.69,4274000.0,25.4078,25.4742,25.2916,25.4742,4274000.0
2012-10-23 15:00:00,30.69,30.77,30.58,30.59,9423800.0,25.4742,25.5406,25.3829,25.3912,9423800.0
2012-10-24 09:30:00,30.9,30.95,30.67,30.8,2787500.0,25.6485,25.69,25.4576,25.5655,2787500.0
2012-10-24 10:00:00,30.8,30.86,30.68,30.71,3426600.0,25.5655,25.6153,25.4659,25.4908,3426600.0
2012-10-24 11:00:00,30.71,30.73,30.41,30.43,2326400.0,25.4908,25.5074,25.2418,25.2584,2326400.0
2012-10-24 12:00:00,30.42,30.64,30.37,30.6,2909600.0,25.2501,25.4327,25.2086,25.3995,2909600.0
2012-10-24 13:00:00,30.6,30.66,30.59,30.63,1218100.0,25.3995,25.4493,25.3912,25.4244,1218100.0
2012-10-24 14:00:00,30.62,30.72,30.53,30.58,2597000.0,25.4161,25.4991,25.3414,25.3829,2597000.0
2012-10-24 15:00:00,30.58,30.62,30.51,30.61,4195100.0,25.3829,25.4161,25.3248,25.4078,4195100.0
2012-10-25 09:30:00,30.87,31.17,30.82,31.11,3197200.0,25.6236,25.8726,25.5821,25.8228,3197200.0
2012-10-25 10:00:00,31.1,31.22,30.88,30.99,3781500.0,25.8145,25.9141,25.6319,25.7232,3781500.0
2012-10-25 11:00:00,30.98,31.0,30.71,30.87,2517900.0,25.7149,25.7315,25.4908,25.6236,2517900.0
2012-10-25 12:00:00,30.87,30.88,30.72,30.77,2175600.0,25.6236,25.6319,25.4991,25.5406,2175600.0
2012-10-25 13:00:00,30.78,30.91,30.73,30.9,1554300.0,25.5489,25.6568,25.5074,25.6485,1554300.0
2012-10-25 14:00:00,30.91,30.97,30.84,30.9,2221300.0,25.6568,25.7066,25.5987,25.6485,2221300.0
2012-10-25 15:00:00,30.91,30.93,30.83,30.86,3505400.0,25.6568,25.6734,25.5904,25.6153,3505400.0
2012-10-26 09:30:00,30.79,30.99,30.61,30.88,2262000.0,25.5572,25.7232,25.4078,25.6319,2262000.0
2012-10-26 10:00:00,30.88,30.91,30.66,30.73,3306100.0,25.6319,25.6568,25.4493,25.5074,3306100.0
2012-10-26 11:00:00,30.73,30.94,30.7,30.82,2714600.0,25.5074,25.6817,25.4825,25.5821,2714600.0
2012-10-26 12:00:00,30.82,30.87,30.71,30.87,1856200.0,25.5821,25.6236,25.4908,25.6236,1856200.0
2012-10-26 13:00:00,30.87,30.98,30.78,30.93,1541800.0,25.6236,25.7149,25.5489,25.6734,1541800.0
2012-10-26 14:00:00,30.93,31.0,30.89,30.98,1508900.0,25.6734,25.7315,25.6402,25.7149,1508900.0
2012-10-26 15:00:00,30.97,31.1,30.96,30.98,4119900.0,25.7066,25.8145,25.6983,25.7149,4119900.0
2012-10-31 09:30:00,31.24,31.39,30.97,31.35,2388400.0,25.9307,26.0552,25.7066,26.022,2388400.0
2012-10-31 10:00:00,31.34,31.36,30.99,31.01,2996100.0,26.0137,26.0303,25.7232,25.7398,2996100.0
2012-10-31 11:00:00,31.01,31.2,30.98,31.04,2405100.0,25.7398,25.8975,25.7149,25.7647,2405100.0
2012-10-31 12:00:00,31.03,31.08,30.87,31.0,2569000.0,25.7564,25.7979,25.6236,25.7315,2569000.0
2012-10-31 13:00:00,31.0,31.04,30.92,30.99,1851800.0,25.7315,25.7647,25.6651,25.7232,1851800.0
2012-10-31 14:00:00,30.98,31.02,30.91,30.92,1822200.0,25.7149,25.7481,25.6568,25.6651,1822200.0
2012-10-31 15:00:00,30.92,31.09,30.86,31.06,4505700.0,25.6651,25.8062,25.6153,25.7813,4505700.0
2012-11-01 09:30:00,31.2,31.2,30.93,31.14,3330500.0,25.8975,25.8975,25.6734,25.8477,3330500.0
2012-11-01 10:00:00,31.14,31.51,31.14,31.45,4483800.0,25.8477,26.1548,25.8477,26.105,4483800.0
2012-11-01 11:00:00,31.46,31.49,31.31,31.46,2535200.0,26.1133,26.1382,25.9888,26.1133,2535200.0
2012-11-01 12:00:00,31.46,31.49,31.32,31.39,2081600.0,26.1133,26.1382,25.9971,26.0552,2081600.0
2012-11-01 13:00:00,31.39,31.46,31.34,31.44,1533300.0,26.0552,26.1133,26.0137,26.0967,1533300.0
2012-11-01 14:00:00,31.43,31.46,31.37,31.45,2061200.0,26.0884,26.1133,26.0386,26.105,2061200.0
2012-11-01 15:00:00,31.45,31.52,31.41,31.52,4380300.0,26.105,26.1631,26.0718,26.1631,4380300.0
2012-11-02 09:30:00,31.79,31.81,31.41,31.59,2932800.0,26.3872,26.4038,26.0718,26.2212,2932800.0
2012-11-02 10:00:00,31.59,31.6,31.35,31.5,2657800.0,26.2212,26.2295,26.022,26.1465,2657800.0
2012-11-02 11:00:00,31.51,31.59,31.45,31.49,1689700.0,26.1548,26.2212,26.105,26.1382,1689700.0
2012-11-02 12:00:00,31.5,31.63,31.45,31.56,1417700.0,26.1465,26.2544,26.105,26.1963,1417700.0
2012-11-02 13:00:00,31.56,31.58,31.45,31.46,1005600.0,26.1963,26.2129,26.105,26.1133,1005600.0
2012-11-02 14:00:00,31.46,31.48,31.23,31.31,2189900.0,26.1133,26.1299,25.9224,25.9888,2189900.0
2012-11-02 15:00:00,31.32,31.33,31.18,31.18,3865400.0,25.9971,26.0054,25.8809,25.8809,3865400.0
2012-11-05 09:30:00,30.95,31.15,30.77,30.96,2502400.0,25.69,25.856,25.5406,25.6983,2502400.0
2012-11-05 10:00:00,30.97,31.17,30.9,31.14,2151200.0,25.7066,25.8726,25.6485,25.8477,2151200.0
2012-11-05 11:00:00,31.13,31.17,31.0,31.04,1091600.0,25.8394,25.8726,25.7315,25.7647,1091600.0
2012-11-05 12:00:00,31.05,31.08,30.95,30.97,1019000.0,25.773,25.7979,25.69,25.7066,1019000.0
2012-11-05 13:00:00,30.97,31.1,30.97,31.05,906700.0,25.7066,25.8145,25.7066,25.773,906700.0
2012-11-05 14:00:00,31.05,31.13,31.0,31.11,1240400.0,25.773,25.8394,25.7315,25.8228,1240400.0
2012-11-05 15:00:00,31.11,31.35,31.1,31.25,3590100.0,25.8228,26.022,25.8145,25.939,3590100.0
2012-11-06 09:30:00,31.43,31.57,31.4,31.54,3364600.0,26.0884,26.2046,26.0635,26.1797,3364600.0
2012-11-06 10:00:00,31.54,31.55,31.33,31.39,5142400.0,26.1797,26.188,26.0054,26.0552,5142400.0
2012-11-06 11:00:00,31.39,31.78,31.37,31.78,4450400.0,26.0552,26.3789,26.0386,26.3789,4450400.0
2012-11-06 12:00:00,31.77,31.91,31.66,31.68,4389600.0,26.3706,26.4868,26.2793,26.2959,4389600.0
2012-11-06 13:00:00,31.68,31.81,31.65,31.68,2174800.0,26.2959,26.4038,26.271,26.2959,2174800.0
2012-11-06 14:00:00,31.67,31.72,31.59,31.63,2200000.0,26.2876,26.3291,26.2212,26.2544,2200000.0
2012-11-06 15:00:00,31.63,31.68,31.55,31.64,5719800.0,26.2544,26.2959,26.188,26.2627,5719800.0
2012-11-07 09:30:00,31.3,31.35,31.03,31.14,5000400.0,25.9805,26.022,25.7564,25.8477,5000400.0
2012-11-07 10:00:00,31.15,31.15,30.77,30.77,7659000.0,25.856,25.856,25.5406,25.5406,7659000.0
2012-11-07 11:00:00,30.77,31.01,30.77,30.89,6223200.0,25.5406,25.7398,25.5406,25.6402,6223200.0
2012-11-07 12:00:00,30.9,30.9,30.76,30.77,3174200.0,25.6485,25.6485,25.5323,25.5406,3174200.0
2012-11-07 13:00:00,30.77,30.96,30.76,30.92,3663000.0,25.5406,25.6983,25.5323,25.6651,3663000.0
2012-11-07 14:00:00,30.92,31.06,30.79,30.97,4313800.0,25.6651,25.7813,25.5572,25.7066,4313800.0
2012-11-07 15:00:00,30.97,31.05,30.79,30.8,10899800.0,25.7066,25.773,25.5572,25.5655,10899800.0
2012-11-08 09:30:00,30.73,30.93,30.62,30.82,1562400.0,25.5074,25.6734,25.4161,25.5821,1562400.0
2012-11-08 10:00:00,30.82,30.98,30.8,30.87,2668900.0,25.5821,25.7149,25.5655,25.6236,2668900.0
2012-11-08 11:00:00,30.87,30.97,30.68,30.79,2991000.0,25.6236,25.7066,25.4659,25.5572,2991000.0
2012-11-08 12:00:00,30.79,30.79,30.59,30.63,1849900.0,25.5572,25.5572,25.3912,25.4244,1849900.0
2012-11-08 13:00:00,30.63,30.68,30.47,30.67,1788400.0,25.4244,25.4659,25.2916,25.4576,1788400.0
2012-11-08 14:00:00,30.67,30.68,30.5,30.53,1618700.0,25.4576,25.4659,25.3165,25.3414,1618700.0
2012-11-08 15:00:00,30.53,30.59,30.41,30.43,4097400.0,25.3414,25.3912,25.2418,25.2584,4097400.0
2012-11-09 09:30:00,30.4,30.65,30.32,30.48,3364000.0,25.2335,25.441,25.167,25.2999,3364000.0
2012-11-09 10:00:00,30.47,30.57,30.34,30.44,5339400.0,25.2916,25.3746,25.1837,25.2667,5339400.0
2012-11-09 11:00:00,30.44,30.56,30.38,30.56,3559800.0,25.2667,25.3663,25.2169,25.3663,3559800.0
2012-11-09 12:00:00,30.56,30.73,30.55,30.56,2742600.0,25.3663,25.5074,25.358,25.3663,2742600.0
2012-11-09 13:00:00,30.57,30.61,30.27,30.4,4216000.0,25.3746,25.4078,25.1255,25.2335,4216000.0
2012-11-09 14:00:00,30.39,30.5,30.32,30.37,3050800.0,25.2252,25.3165,25.167,25.2086,3050800.0
2012-11-09 15:00:00,30.38,30.53,30.35,30.35,6001200.0,25.2169,25.3414,25.192,25.192,6001200.0
2012-11-12 09:30:00,30.41,30.53,30.24,30.43,1366400.0,25.2418,25.3414,25.1006,25.2584,1366400.0
2012-11-12 10:00:00,30.42,30.43,30.09,30.11,1912400.0,25.2501,25.2584,24.9761,24.9927,1912400.0
2012-11-12 11:00:00,30.11,30.25,30.09,30.23,1309000.0,24.9927,25.1089,24.9761,25.0923,1309000.0
2012-11-12 12:00:00,30.24,30.47,30.23,30.45,951800.0,25.1006,25.2916,25.0923,25.275,951800.0
2012-11-12 13:00:00,30.45,30.55,30.36,30.39,1183000.0,25.275,25.358,25.2003,25.2252,1183000.0
2012-11-12 14:00:00,30.38,30.46,30.3,30.35,1269100.0,25.2169,25.2833,25.1504,25.192,1269100.0
2012-11-12 15:00:00,30.35,30.41,30.28,30.32,2369800.0,25.192,25.2418,25.1338,25.167,2369800.0
2012-11-13 09:30:00,30.08,30.28,29.89,30.21,3022100.0,24.9678,25.1338,24.8101,25.0757,3022100.0
2012-11-13 10:00:00,30.22,30.48,30.16,30.46,3292200.0,25.084,25.2999,25.0342,25.2833,3292200.0
2012-11-13 11:00:00,30.46,30.5,30.34,30.37,2504000.0,25.2833,25.3165,25.1837,25.2086,2504000.0
2012-11-13 12:00:00,30.36,30.37,30.11,30.17,2001600.0,25.2003,25.2086,24.9927,25.0425,2001600.0
2012-11-13 13:00:00,30.16,30.28,30.13,30.21,1377200.0,25.0342,25.1338,25.0093,25.0757,1377200.0
2012-11-13 14:00:00,30.2,30.22,30.05,30.12,2277300.0,25.0674,25.084,24.9429,25.001,2277300.0
2012-11-13 15:00:00,30.12,30.16,29.96,30.01,4873900.0,25.001,25.0342,24.8682,24.9097,4873900.0
2012-11-14 09:30:00,30.13,30.15,29.9,30.02,2851800.0,25.0093,25.0259,24.8184,24.918,2851800.0
2012-11-14 10:00:00,30.01,30.09,29.76,29.84,2574600.0,24.9097,24.9761,24.7022,24.7686,2574600.0
2012-11-14 11:00:00,29.83,30.03,29.78,29.97,2554200.0,24.7603,24.9263,24.7188,24.8765,2554200.0
2012-11-14 12:00:00,29.98,30.01,29.85,29.86,1699300.0,24.8848,24.9097,24.7769,24.7852,1699300.0
2012-11-14 13:00:00,29.87,29.94,29.82,29.9,1702400.0,24.7935,24.8516,24.752,24.8184,1702400.0
2012-11-14 14:00:00,29.9,29.94,29.71,29.73,2189200.0,24.8184,24.8516,24.6607,24.6773,2189200.0
2012-11-14 15:00:00,29.73,29.74,29.52,29.57,5713700.0,24.6773,24.6856,24.503,24.5445,5713700.0
2012-11-15 09:30:00,29.58,29.91,29.56,29.74,9039200.0,24.5528,24.8267,24.5362,24.6856,9039200.0
2012-11-15 10:00:00,29.74,29.83,29.63,29.72,9381200.0,24.6856,24.7603,24.5943,24.669,9381200.0
2012-11-15 11:00:00,29.72,29.78,29.63,29.75,6139600.0,24.669,24.7188,24.5943,24.6939,6139600.0
2012-11-15 12:00:00,29.75,29.83,29.71,29.79,3871400.0,24.6939,24.7603,24.6607,24.7271,3871400.0
2012-11-15 13:00:00,29.79,30.05,29.75,30.02,6171600.0,24.7271,24.9429,24.6939,24.918,6171600.0
2012-11-15 14:00:00,30.01,30.07,29.97,30.05,5716400.0,24.9097,24.9595,24.8765,24.9429,5716400.0
2012-11-15 15:00:00,30.04,30.06,29.87,29.96,9336400.0,24.9346,24.9512,24.7935,24.8682,9336400.0
2012-11-16 09:30:00,29.98,30.07,29.82,30.05,11714200.0,24.8848,24.9595,24.752,24.9429,11714200.0
2012-11-16 10:00:00,30.05,30.11,29.9,29.94,8778400.0,24.9429,24.9927,24.8184,24.8516,8778400.0
2012-11-16 11:00:00,29.94,30.04,29.78,30.03,5356600.0,24.8516,24.9346,24.7188,24.9263,5356600.0
2012-11-16 12:00:00,30.03,30.13,29.95,30.06,4757600.0,24.9263,25.0093,24.8599,24.9512,4757600.0
2012-11-16 13:00:00,30.05,30.1,29.94,29.98,3613800.0,24.9429,24.9844,24.8516,24.8848,3613800.0
2012-11-16 14:00:00,29.98,29.99,29.85,29.91,5245400.0,24.8848,24.8931,24.7769,24.8267,5245400.0
2012-11-16 15:00:00,29.91,30.11,29.85,30.0,8178800.0,24.8267,24.9927,24.7769,24.9014,8178800.0
2012-11-19 09:30:00,30.25,30.26,29.85,30.16,4641600.0,25.1089,25.1172,24.7769,25.0342,4641600.0
2012-11-19 10:00:00,30.16,30.2,30.07,30.15,3559900.0,25.0342,25.0674,24.9595,25.0259,3559900.0
2012-11-19 11:00:00,30.14,30.16,30.03,30.1,2234900.0,25.0176,25.0342,24.9263,24.9844,2234900.0
2012-11-19 12:00:00,30.09,30.13,30.05,30.1,1970600.0,24.9761,25.0093,24.9429,24.9844,1970600.0
2012-11-19 13:00:00,30.1,30.15,30.09,30.11,1518600.0,24.9844,25.0259,24.9761,24.9927,1518600.0
2012-11-19 14:00:00,30.11,30.18,30.1,30.15,1816100.0,24.9927,25.0508,24.9844,25.0259,1816100.0
2012-11-19 15:00:00,30.15,30.25,30.12,30.14,4128900.0,25.0259,25.1089,25.001,25.0176,4128900.0
2012-11-20 09:30:00,30.02,30.13,29.9,29.95,2541600.0,24.918,25.0093,24.8184,24.8599,2541600.0
2012-11-20 10:00:00,29.95,30.03,29.9,30.01,2116200.0,24.8599,24.9263,24.8184,24.9097,2116200.0
2012-11-20 11:00:00,30.01,30.1,29.93,30.03,1834800.0,24.9097,24.9844,24.8433,24.9263,1834800.0
2012-11-20 12:00:00,30.04,30.07,29.98,30.06,1128500.0,24.9346,24.9595,24.8848,24.9512,1128500.0
2012-11-20 13:00:00,30.05,30.07,29.78,29.96,2570200.0,24.9429,24.9595,24.7188,24.8682,2570200.0
2012-11-20 14:00:00,29.96,30.02,29.94,30.01,1580800.0,24.8682,24.918,24.8516,24.9097,1580800.0
2012-11-20 15:00:00,30.02,30.2,30.01,30.2,4347900.0,24.918,25.0674,24.9097,25.0674,4347900.0
2012-11-21 09:30:00,30.2,30.46,30.13,30.46,4869600.0,25.0674,25.2833,25.0093,25.2833,4869600.0
2012-11-21 10:00:00,30.45,30.45,30.34,30.38,4742000.0,25.275,25.275,25.1837,25.2169,4742000.0
2012-11-21 11:00:00,30.38,30.38,30.25,30.29,5256200.0,25.2169,25.2169,25.1089,25.1421,5256200.0
2012-11-21 12:00:00,30.29,30.32,30.24,30.25,4423200.0,25.1421,25.167,25.1006,25.1089,4423200.0
2012-11-21 13:00:00,30.25,30.41,30.24,30.41,3071600.0,25.1089,25.2418,25.1006,25.2418,3071600.0
2012-11-21 14:00:00,30.41,30.53,30.41,30.44,3624800.0,25.2418,25.3414,25.2418,25.2667,3624800.0
2012-11-21 15:00:00,30.45,30.48,30.37,30.39,5095400.0,25.275,25.2999,25.2086,25.2252,5095400.0
2012-11-23 09:30:00,30.64,30.85,30.57,30.73,1273400.0,25.4327,25.607,25.3746,25.5074,1273400.0
2012-11-23 10:00:00,30.74,31.0,30.68,30.94,2053500.0,25.5157,25.7315,25.4659,25.6817,2053500.0
2012-11-23 11:00:00,30.94,30.99,30.9,30.94,970100.0,25.6817,25.7232,25.6485,25.6817,970100.0
2012-11-23 12:00:00,30.95,31.06,30.76,30.92,2778900.0,25.69,25.7813,25.5323,25.6651,2778900.0
2012-11-26 09:30:00,30.72,30.86,30.65,30.8,1700100.0,25.4991,25.6153,25.441,25.5655,1700100.0
2012-11-26 10:00:00,30.8,30.88,30.74,30.77,2887400.0,25.5655,25.6319,25.5157,25.5406,2887400.0
2012-11-26 11:00:00,30.77,30.78,30.58,30.74,2247700.0,25.5406,25.5489,25.3829,25.5157,2247700.0
2012-11-26 12:00:00,30.74,30.78,30.71,30.73,1207800.0,25.5157,25.5489,25.4908,25.5074,1207800.0
2012-11-26 13:00:00,30.73,30.88,30.72,30.84,1495300.0,25.5074,25.6319,25.4991,25.5987,1495300.0
2012-11-26 14:00:00,30.83,30.9,30.78,30.87,1684800.0,25.5904,25.6485,25.5489,25.6236,1684800.0
2012-11-26 15:00:00,30.88,30.97,30.86,30.96,2810100.0,25.6319,25.7066,25.6153,25.6983,2810100.0
2012-11-27 09:30:00,31.2,31.77,31.16,31.6,5820100.0,25.8975,26.3706,25.8643,26.2295,5820100.0
2012-11-27 10:00:00,31.61,31.63,31.35,31.42,4074300.0,26.2378,26.2544,26.022,26.0801,4074300.0
2012-11-27 11:00:00,31.41,31.55,31.41,31.54,2683600.0,26.0718,26.188,26.0718,26.1797,2683600.0
2012-11-27 12:00:00,31.54,31.61,31.43,31.46,2038100.0,26.1797,26.2378,26.0884,26.1133,2038100.0
2012-11-27 13:00:00,31.46,31.48,31.35,31.38,1797300.0,26.1133,26.1299,26.022,26.0469,1797300.0
2012-11-27 14:00:00,31.39,31.43,31.21,31.32,2345800.0,26.0552,26.0884,25.9058,25.9971,2345800.0
2012-11-27 15:00:00,31.32,31.37,31.21,31.24,3225100.0,25.9971,26.0386,25.9058,25.9307,3225100.0
2012-11-28 09:30:00,31.18,31.3,31.04,31.09,2825800.0,25.8809,25.9805,25.7647,25.8062,2825800.0
2012-11-28 10:00:00,31.1,31.43,30.99,31.36,7614600.0,25.8145,26.0884,25.7232,26.0303,7614600.0
2012-11-28 11:00:00,31.35,31.51,31.34,31.46,4535600.0,26.022,26.1548,26.0137,26.1133,4535600.0
2012-11-28 12:00:00,31.46,31.63,31.37,31.62,4945800.0,26.1133,26.2544,26.0386,26.2461,4945800.0
2012-11-28 13:00:00,31.61,31.65,31.48,31.58,3735400.0,26.2378,26.271,26.1299,26.2129,3735400.0
2012-11-28 14:00:00,31.58,31.62,31.51,31.61,3314000.0,26.2129,26.2461,26.1548,26.2378,3314000.0
2012-11-28 15:00:00,31.61,31.82,31.6,31.79,9196400.0,26.2378,26.4121,26.2295,26.3872,9196400.0
2012-11-29 09:30:00,31.92,32.05,31.91,32.03,3480800.0,26.4951,26.603,26.4868,26.5864,3480800.0
2012-11-29 10:00:00,32.02,32.14,31.96,32.1,3266600.0,26.5781,26.6777,26.5283,26.6445,3266600.0
2012-11-29 11:00:00,32.1,32.1,31.92,32.0,3247200.0,26.6445,26.6445,26.4951,26.5615,3247200.0
2012-11-29 12:00:00,32.0,32.03,31.94,31.94,2973200.0,26.5615,26.5864,26.5117,26.5117,2973200.0
2012-11-29 13:00:00,31.95,32.01,31.95,32.0,1469500.0,26.52,26.5698,26.52,26.5615,1469500.0
2012-11-29 14:00:00,32.0,32.0,31.91,31.95,1751100.0,26.5615,26.5615,26.4868,26.52,1751100.0
2012-11-29 15:00:00,31.95,31.97,31.81,31.84,4113200.0,26.52,26.5366,26.4038,26.4287,4113200.0
2012-11-30 09:30:00,31.85,32.09,31.75,31.85,4089400.0,26.437,26.6362,26.354,26.437,4089400.0
2012-11-30 10:00:00,31.84,32.02,31.8,32.02,6714200.0,26.4287,26.5781,26.3955,26.5781,6714200.0
2012-11-30 11:00:00,32.01,32.11,31.9,32.08,4676000.0,26.5698,26.6528,26.4785,26.6279,4676000.0
2012-11-30 12:00:00,32.07,32.08,31.98,32.02,3358200.0,26.6196,26.6279,26.5449,26.5781,3358200.0
2012-11-30 13:00:00,32.02,32.09,31.99,32.09,3608200.0,26.5781,26.6362,26.5532,26.6362,3608200.0
2012-11-30 14:00:00,32.09,32.19,32.08,32.1,3658200.0,26.6362,26.7192,26.6279,26.6445,3658200.0
2012-11-30 15:00:00,32.11,32.24,32.06,32.1,12216400.0,26.6528,26.7607,26.6113,26.6445,12216400.0
2012-12-03 09:30:00,32.29,32.5,32.21,32.46,2451300.0,26.8022,26.9766,26.7358,26.9434,2451300.0
2012-12-03 10:00:00,32.46,32.48,32.3,32.38,3533700.0,26.9434,26.96,26.8105,26.8769,3533700.0
2012-12-03 11:00:00,32.37,32.4,32.28,32.38,2500500.0,26.8686,26.8935,26.7939,26.8769,2500500.0
2012-12-03 12:00:00,32.39,32.39,32.35,32.37,1482500.0,26.8852,26.8852,26.852,26.8686,1482500.0
2012-12-03 13:00:00,32.37,32.4,32.34,32.38,1912000.0,26.8686,26.8935,26.8437,26.8769,1912000.0
2012-12-03 14:00:00,32.38,32.39,32.31,32.33,2217100.0,26.8769,26.8852,26.8188,26.8354,2217100.0
2012-12-03 15:00:00,32.33,32.4,32.28,32.32,4742600.0,26.8354,26.8935,26.7939,26.8271,4742600.0
2012-12-04 09:30:00,32.22,32.38,32.1,32.16,2553100.0,26.7441,26.8769,26.6445,26.6943,2553100.0
2012-12-04 10:00:00,32.16,32.24,32.05,32.18,2723000.0,26.6943,26.7607,26.603,26.7109,2723000.0
2012-12-04 11:00:00,32.18,32.23,32.01,32.2,2597800.0,26.7109,26.7524,26.5698,26.7275,2597800.0
2012-12-04 12:00:00,32.2,32.28,32.1,32.19,1731400.0,26.7275,26.7939,26.6445,26.7192,1731400.0
2012-12-04 13:00:00,32.2,32.39,32.12,32.38,1878300.0,26.7275,26.8852,26.6611,26.8769,1878300.0
2012-12-04 14:00:00,32.38,32.44,32.31,32.37,1771800.0,26.8769,26.9268,26.8188,26.8686,1771800.0
2012-12-04 15:00:00,32.37,32.47,32.35,32.35,2843900.0,26.8686,26.9517,26.852,26.852,2843900.0
2012-12-05 09:30:00,31.95,32.0,31.49,31.63,4632200.0,26.52,26.5615,26.1382,26.2544,4632200.0
2012-12-05 10:00:00,31.64,31.7,31.31,31.41,5450600.0,26.2627,26.3125,25.9888,26.0718,5450600.0
2012-12-05 11:00:00,31.42,31.76,31.39,31.73,4187100.0,26.0801,26.3623,26.0552,26.3374,4187100.0
2012-12-05 12:00:00,31.74,31.92,31.74,31.83,3638600.0,26.3457,26.4951,26.3457,26.4204,3638600.0
2012-12-05 13:00:00,31.83,31.86,31.76,31.8,2451600.0,26.4204,26.4453,26.3623,26.3955,2451600.0
2012-12-05 14:00:00,31.8,31.84,31.72,31.82,2433500.0,26.3955,26.4287,26.3291,26.4121,2433500.0
2012-12-05 15:00:00,31.81,32.0,31.81,31.98,5881600.0,26.4038,26.5615,26.4038,26.5449,5881600.0
2012-12-06 09:30:00,31.99,32.02,31.9,31.98,3720100.0,26.5532,26.5781,26.4785,26.5449,3720100.0
2012-12-06 10:00:00,31.97,32.07,31.94,32.0,4100900.0,26.5366,26.6196,26.5117,26.5615,4100900.0
2012-12-06 11:00:00,32.01,32.09,31.97,31.98,2811400.0,26.5698,26.6362,26.5366,26.5449,2811400.0
2012-12-06 12:00:00,31.98,32.04,31.96,31.99,2601300.0,26.5449,26.5947,26.5283,26.5532,2601300.0
2012-12-06 13:00:00,31.99,32.07,31.97,32.06,2134100.0,26.5532,26.6196,26.5366,26.6113,2134100.0
2012-12-06 14:00:00,32.07,32.08,31.98,32.02,2283600.0,26.6196,26.6279,26.5449,26.5781,2283600.0
2012-12-06 15:00:00,32.02,32.11,31.99,32.03,4303100.0,26.5781,26.6528,26.5532,26.5864,4303100.0
2012-12-07 09:30:00,32.15,32.17,31.95,31.96,4930800.0,26.686,26.7026,26.52,26.5283,4930800.0
2012-12-07 10:00:00,31.96,32.0,31.83,31.88,5735200.0,26.5283,26.5615,26.4204,26.4619,5735200.0
2012-12-07 11:00:00,31.87,32.0,31.78,31.92,4002400.0,26.4536,26.5615,26.3789,26.4951,4002400.0
2012-12-07 12:00:00,31.92,32.0,31.9,31.95,3298000.0,26.4951,26.5615,26.4785,26.52,3298000.0
2012-12-07 13:00:00,31.95,31.99,31.77,31.89,3658400.0,26.52,26.5532,26.3706,26.4702,3658400.0
2012-12-07 14:00:00,31.89,32.01,31.87,31.95,4909600.0,26.4702,26.5698,26.4536,26.52,4909600.0
2012-12-07 15:00:00,31.95,32.0,31.9,31.93,6387400.0,26.52,26.5615,26.4785,26.5034,6387400.0
2012-12-10 09:30:00,31.92,32.04,31.92,31.99,2755800.0,26.4951,26.5947,26.4951,26.5532,2755800.0
2012-12-10 10:00:00,32.0,32.15,31.97,32.15,3944900.0,26.5615,26.686,26.5366,26.686,3944900.0
2012-12-10 11:00:00,32.14,32.23,32.09,32.12,1777000.0,26.6777,26.7524,26.6362,26.6611,1777000.0
2012-12-10 12:00:00,32.13,32.14,32.06,32.07,1482100.0,26.6694,26.6777,26.6113,26.6196,1482100.0
2012-12-10 13:00:00,32.07,32.14,32.05,32.11,1588300.0,26.6196,26.6777,26.603,26.6528,1588300.0
2012-12-10 14:00:00,32.11,32.18,32.05,32.11,1703800.0,26.6528,26.7109,26.603,26.6528,1703800.0
2012-12-10 15:00:00,32.11,32.2,32.01,32.08,5279800.0,26.6528,26.7275,26.5698,26.6279,5279800.0
2012-12-11 09:30:00,32.18,32.25,32.02,32.23,2707000.0,26.7109,26.769,26.5781,26.7524,2707000.0
2012-12-11 10:00:00,32.22,32.34,32.19,32.3,5389900.0,26.7441,26.8437,26.7192,26.8105,5389900.0
2012-12-11 11:00:00,32.3,32.4,32.3,32.34,2736400.0,26.8105,26.8935,26.8105,26.8437,2736400.0
2012-12-11 12:00:00,32.34,32.45,32.28,32.45,2154200.0,26.8437,26.9351,26.7939,26.9351,2154200.0
2012-12-11 13:00:00,32.44,32.5,32.41,32.48,1769800.0,26.9268,26.9766,26.9018,26.96,1769800.0
2012-12-11 14:00:00,32.48,32.5,32.37,32.37,2199300.0,26.96,26.9766,26.8686,26.8686,2199300.0
2012-12-11 15:00:00,32.37,32.39,32.22,32.36,5549900.0,26.8686,26.8852,26.7441,26.8603,5549900.0
2012-12-12 09:30:00,32.21,32.38,32.19,32.33,3672600.0,26.8865,27.0284,26.8698,26.9867,3672600.0
2012-12-12 10:00:00,32.32,32.33,32.11,32.13,6530200.0,26.9783,26.9867,26.803,26.8197,6530200.0
2012-12-12 11:00:00,32.14,32.2,32.05,32.07,4208000.0,26.8281,26.8782,26.753,26.7696,4208000.0
2012-12-12 12:00:00,32.07,32.29,31.98,32.25,5415600.0,26.7696,26.9533,26.6945,26.9199,5415600.0
2012-12-12 13:00:00,32.26,32.29,32.15,32.26,3353600.0,26.9282,26.9533,26.8364,26.9282,3353600.0
2012-12-12 14:00:00,32.26,32.29,32.13,32.15,3781000.0,26.9282,26.9533,26.8197,26.8364,3781000.0
2012-12-12 15:00:00,32.16,32.16,31.83,31.95,9437400.0,26.8448,26.8448,26.5693,26.6695,9437400.0
2012-12-13 09:30:00,31.93,32.01,31.76,31.77,2348100.0,26.6528,26.7196,26.5109,26.5192,2348100.0
2012-12-13 10:00:00,31.77,31.94,31.74,31.82,3416200.0,26.5192,26.6611,26.4942,26.561,3416200.0
2012-12-13 11:00:00,31.83,31.86,31.62,31.64,2871500.0,26.5693,26.5944,26.394,26.4107,2871500.0
2012-12-13 12:00:00,31.64,31.65,31.39,31.46,3061400.0,26.4107,26.4191,26.202,26.2605,3061400.0
2012-12-13 13:00:00,31.46,31.57,31.43,31.5,1800700.0,26.2605,26.3523,26.2354,26.2939,1800700.0
2012-12-13 14:00:00,31.5,31.54,31.43,31.52,2105300.0,26.2939,26.3272,26.2354,26.3106,2105300.0
2012-12-13 15:00:00,31.53,31.71,31.47,31.61,3637000.0,26.3189,26.4691,26.2688,26.3857,3637000.0
2012-12-14 09:30:00,31.54,31.86,31.44,31.8,4394800.0,26.3272,26.5944,26.2438,26.5443,4394800.0
2012-12-14 10:00:00,31.8,31.92,31.75,31.86,7656800.0,26.5443,26.6444,26.5025,26.5944,7656800.0
2012-12-14 11:00:00,31.86,31.9,31.77,31.87,5723000.0,26.5944,26.6277,26.5192,26.6027,5723000.0
2012-12-14 12:00:00,31.87,31.99,31.87,31.98,3696200.0,26.6027,26.7029,26.6027,26.6945,3696200.0
2012-12-14 13:00:00,31.99,32.06,31.92,32.04,5411200.0,26.7029,26.7613,26.6444,26.7446,5411200.0
2012-12-14 14:00:00,32.03,32.11,31.88,31.89,4903000.0,26.7363,26.803,26.6111,26.6194,4903000.0
2012-12-14 15:00:00,31.89,32.04,31.89,31.96,8198200.0,26.6194,26.7446,26.6194,26.6778,8198200.0
2012-12-17 09:30:00,32.01,32.31,31.8,32.29,2085900.0,26.7196,26.97,26.5443,26.9533,2085900.0
2012-12-17 10:00:00,32.29,32.3,32.12,32.2,2400700.0,26.9533,26.9616,26.8114,26.8782,2400700.0
2012-12-17 11:00:00,32.2,32.42,32.2,32.39,3314000.0,26.8782,27.0618,26.8782,27.0368,3314000.0
2012-12-17 12:00:00,32.39,32.47,32.35,32.38,2508100.0,27.0368,27.1035,27.0034,27.0284,2508100.0
2012-12-17 13:00:00,32.37,32.39,32.17,32.19,2096100.0,27.0201,27.0368,26.8531,26.8698,2096100.0
2012-12-17 14:00:00,32.19,32.24,32.04,32.13,2439600.0,26.8698,26.9116,26.7446,26.8197,2439600.0
2012-12-17 15:00:00,32.13,32.33,32.05,32.32,4700600.0,26.8197,26.9867,26.753,26.9783,4700600.0
2012-12-18 09:30:00,32.45,32.55,32.35,32.47,7844000.0,27.0868,27.1703,27.0034,27.1035,7844000.0
2012-12-18 10:00:00,32.47,32.68,32.38,32.67,8867000.0,27.1035,27.2788,27.0284,27.2705,8867000.0
2012-12-18 11:00:00,32.67,32.68,32.53,32.65,8610200.0,27.2705,27.2788,27.1536,27.2538,8610200.0
2012-12-18 12:00:00,32.65,32.75,32.55,32.72,6038800.0,27.2538,27.3373,27.1703,27.3122,6038800.0
2012-12-18 13:00:00,32.72,32.76,32.68,32.75,5155200.0,27.3122,27.3456,27.2788,27.3373,5155200.0
2012-12-18 14:00:00,32.75,32.88,32.72,32.84,8465400.0,27.3373,27.4458,27.3122,27.4124,8465400.0
2012-12-18 15:00:00,32.84,32.95,32.77,32.87,17658000.0,27.4124,27.5042,27.354,27.4374,17658000.0
2012-12-19 09:30:00,33.85,34.1,33.83,33.84,14639100.0,28.2555,28.4641,28.2388,28.2471,14639100.0
2012-12-19 10:00:00,33.84,34.15,33.84,34.01,9815400.0,28.2471,28.5059,28.2471,28.389,9815400.0
2012-12-19 11:00:00,34.01,34.22,33.99,34.16,7127200.0,28.389,28.5643,28.3723,28.5142,7127200.0
2012-12-19 12:00:00,34.15,34.35,34.15,34.26,5961700.0,28.5059,28.6728,28.5059,28.5977,5961700.0
2012-12-19 13:00:00,34.26,34.3,34.15,34.2,4063600.0,28.5977,28.6311,28.5059,28.5476,4063600.0
2012-12-19 14:00:00,34.21,34.23,34.04,34.07,4436900.0,28.556,28.5727,28.4141,28.4391,4436900.0
2012-12-19 15:00:00,34.07,34.29,34.06,34.1,7445900.0,28.4391,28.6227,28.4308,28.4641,7445900.0
2012-12-20 09:30:00,34.05,34.25,34.01,34.09,3000900.0,28.4224,28.5894,28.389,28.4558,3000900.0
2012-12-20 10:00:00,34.1,34.24,34.04,34.05,3778700.0,28.4641,28.581,28.4141,28.4224,3778700.0
2012-12-20 11:00:00,34.06,34.12,33.93,34.06,3908800.0,28.4308,28.4808,28.3222,28.4308,3908800.0
2012-12-20 12:00:00,34.06,34.07,33.97,34.0,2262100.0,28.4308,28.4391,28.3556,28.3807,2262100.0
2012-12-20 13:00:00,34.0,34.1,33.95,34.06,2753100.0,28.3807,28.4641,28.3389,28.4308,2753100.0
2012-12-20 14:00:00,34.06,34.11,34.0,34.03,3096200.0,28.4308,28.4725,28.3807,28.4057,3096200.0
2012-12-20 15:00:00,34.03,34.05,33.93,33.95,6341600.0,28.4057,28.4224,28.3222,28.3389,6341600.0
2012-12-21 09:30:00,33.47,33.73,33.2,33.64,34136000.0,27.9383,28.1553,27.7129,28.0802,34136000.0
2012-12-21 10:00:00,33.65,33.92,33.58,33.85,7136000.0,28.0885,28.3139,28.0301,28.2555,7136000.0
2012-12-21 11:00:00,33.86,33.92,33.56,33.75,5537800.0,28.2638,28.3139,28.0134,28.172,5537800.0
2012-12-21 12:00:00,33.75,33.77,33.61,33.74,5712400.0,28.172,28.1887,28.0551,28.1636,5712400.0
2012-12-21 13:00:00,33.75,33.86,33.69,33.71,6125800.0,28.172,28.2638,28.1219,28.1386,6125800.0
2012-12-21 14:00:00,33.72,33.75,33.61,33.7,4045200.0,28.1469,28.172,28.0551,28.1303,4045200.0
2012-12-21 15:00:00,33.7,33.84,33.65,33.77,8528800.0,28.1303,28.2471,28.0885,28.1887,8528800.0
2012-12-24 09:30:00,33.46,33.6,33.42,33.51,1373600.0,27.9299,28.0468,27.8965,27.9717,1373600.0
2012-12-24 10:00:00,33.51,33.64,33.43,33.45,1631900.0,27.9717,28.0802,27.9049,27.9216,1631900.0
2012-12-24 11:00:00,33.44,33.59,33.44,33.54,1269000.0,27.9132,28.0384,27.9132,27.9967,1269000.0
2012-12-24 12:00:00,33.54,33.61,33.45,33.61,1578000.0,27.9967,28.0551,27.9216,28.0551,1578000.0
2012-12-26 09:30:00,33.65,33.85,33.54,33.79,1071800.0,28.0885,28.2555,27.9967,28.2054,1071800.0
2012-12-26 10:00:00,33.79,33.84,33.54,33.55,1593200.0,28.2054,28.2471,27.9967,28.005,1593200.0
2012-12-26 11:00:00,33.55,33.61,33.34,33.59,2075300.0,28.005,28.0551,27.8298,28.0384,2075300.0
2012-12-26 12:00:00,33.59,33.6,33.43,33.47,1543900.0,28.0384,28.0468,27.9049,27.9383,1543900.0
2012-12-26 13:00:00,33.48,33.58,33.45,33.53,1284900.0,27.9466,28.0301,27.9216,27.9883,1284900.0
2012-12-26 14:00:00,33.53,33.66,33.51,33.65,1986900.0,27.9883,28.0969,27.9717,28.0885,1986900.0
2012-12-26 15:00:00,33.64,33.68,33.53,33.59,2810900.0,28.0802,28.1136,27.9883,28.0384,2810900.0
2012-12-27 09:30:00,33.56,33.62,33.39,33.59,3461000.0,28.0134,28.0635,27.8715,28.0384,3461000.0
2012-12-27 10:00:00,33.58,33.59,33.22,33.37,5756200.0,28.0301,28.0384,27.7296,27.8548,5756200.0
2012-12-27 11:00:00,33.38,33.4,33.08,33.09,4993000.0,27.8631,27.8798,27.6127,27.6211,4993000.0
2012-12-27 12:00:00,33.1,33.12,33.0,33.09,5832600.0,27.6294,27.6461,27.5459,27.6211,5832600.0
2012-12-27 13:00:00,33.09,33.22,33.02,33.04,3976800.0,27.6211,27.7296,27.5626,27.5793,3976800.0
2012-12-27 14:00:00,33.05,33.31,33.01,33.22,6139800.0,27.5877,27.8047,27.5543,27.7296,6139800.0
2012-12-27 15:00:00,33.22,33.41,33.19,33.28,9184800.0,27.7296,27.8882,27.7045,27.7797,9184800.0
2012-12-28 09:30:00,33.03,33.27,33.0,33.16,1158900.0,27.571,27.7713,27.5459,27.6795,1158900.0
2012-12-28 10:00:00,33.17,33.49,33.12,33.33,2822100.0,27.6878,27.955,27.6461,27.8214,2822100.0
2012-12-28 11:00:00,33.33,33.36,33.24,33.27,1822500.0,27.8214,27.8464,27.7463,27.7713,1822500.0
2012-12-28 12:00:00,33.27,33.27,33.2,33.22,1775800.0,27.7713,27.7713,27.7129,27.7296,1775800.0
2012-12-28 13:00:00,33.22,33.27,33.13,33.16,1217900.0,27.7296,27.7713,27.6545,27.6795,1217900.0
2012-12-28 14:00:00,33.16,33.28,33.14,33.27,1761400.0,27.6795,27.7797,27.6628,27.7713,1761400.0
2012-12-28 15:00:00,33.26,33.3,33.02,33.02,4288000.0,27.763,27.7964,27.5626,27.5626,4288000.0
2012-12-31 09:30:00,32.91,33.11,32.69,33.07,2213500.0,27.4708,27.6378,27.2872,27.6044,2213500.0
2012-12-31 10:00:00,33.07,33.24,33.01,33.04,2786200.0,27.6044,27.7463,27.5543,27.5793,2786200.0
2012-12-31 11:00:00,33.04,33.14,32.97,33.02,2572000.0,27.5793,27.6628,27.5209,27.5626,2572000.0
2012-12-31 12:00:00,33.02,33.38,33.02,33.16,2958600.0,27.5626,27.8631,27.5626,27.6795,2958600.0
2012-12-31 13:00:00,33.16,33.3,33.03,33.18,2760400.0,27.6795,27.7964,27.571,27.6962,2760400.0
2012-12-31 14:00:00,33.18,33.41,33.16,33.35,4248900.0,27.6962,27.8882,27.6795,27.8381,4248900.0
2012-12-31 15:00:00,33.36,33.46,33.19,33.33,4669500.0,27.8464,27.9299,27.7045,27.8214,4669500.0
2013-01-02 09:30:00,34.0,34.69,33.93,34.58,8344800.0,28.3807,28.9566,28.3222,28.8648,8344800.0
2013-01-02 10:00:00,34.59,34.74,34.37,34.38,11296400.0,28.8732,28.9984,28.6895,28.6979,11296400.0
2013-01-02 11:00:00,34.38,34.45,34.25,34.35,9749200.0,28.6979,28.7563,28.5894,28.6728,9749200.0
2013-01-02 12:00:00,34.35,34.43,34.31,34.37,4770800.0,28.6728,28.7396,28.6394,28.6895,4770800.0
2013-01-02 13:00:00,34.36,34.48,34.34,34.44,4601000.0,28.6812,28.7813,28.6645,28.7479,4601000.0
2013-01-02 14:00:00,34.45,34.5,34.36,34.39,6301600.0,28.7563,28.798,28.6812,28.7062,6301600.0
2013-01-02 15:00:00,34.38,34.73,34.38,34.7,16501600.0,28.6979,28.99,28.6979,28.965,16501600.0
2013-01-03 09:30:00,34.61,34.82,34.41,34.5,2126600.0,28.8899,29.0651,28.7229,28.798,2126600.0
2013-01-03 10:00:00,34.5,34.54,34.44,34.48,2688300.0,28.798,28.8314,28.7479,28.7813,2688300.0
2013-01-03 11:00:00,34.48,34.66,34.45,34.52,2397000.0,28.7813,28.9316,28.7563,28.8147,2397000.0
2013-01-03 12:00:00,34.52,34.58,34.46,34.5,1643800.0,28.8147,28.8648,28.7646,28.798,1643800.0
2013-01-03 13:00:00,34.49,34.59,34.45,34.54,1497300.0,28.7897,28.8732,28.7563,28.8314,1497300.0
2013-01-03 14:00:00,34.54,34.55,34.34,34.36,2333100.0,28.8314,28.8398,28.6645,28.6812,2333100.0
2013-01-03 15:00:00,34.35,34.37,34.14,34.33,4451600.0,28.6728,28.6895,28.4975,28.6561,4451600.0
2013-01-04 09:30:00,34.45,34.59,34.4,34.54,2016300.0,28.7563,28.8732,28.7146,28.8314,2016300.0
2013-01-04 10:00:00,34.55,34.73,34.47,34.7,4129100.0,28.8398,28.99,28.773,28.965,4129100.0
2013-01-04 11:00:00,34.7,34.74,34.59,34.65,4572200.0,28.965,28.9984,28.8732,28.9232,4572200.0
2013-01-04 12:00:00,34.65,34.72,34.62,34.63,1626100.0,28.9232,28.9817,28.8982,28.9065,1626100.0
2013-01-04 13:00:00,34.63,34.71,34.6,34.67,1330400.0,28.9065,28.9733,28.8815,28.9399,1330400.0
2013-01-04 14:00:00,34.67,34.73,34.64,34.73,1629000.0,28.9399,28.99,28.9149,28.99,1629000.0
2013-01-04 15:00:00,34.73,34.75,34.6,34.66,4548600.0,28.99,29.0067,28.8815,28.9316,4548600.0
2013-01-07 09:30:00,34.44,34.51,34.21,34.34,3626800.0,28.7479,28.8064,28.556,28.6645,3626800.0
2013-01-07 10:00:00,34.34,34.5,34.3,34.38,4960200.0,28.6645,28.798,28.6311,28.6979,4960200.0
2013-01-07 11:00:00,34.38,34.52,34.37,34.46,2964200.0,28.6979,28.8147,28.6895,28.7646,2964200.0
2013-01-07 12:00:00,34.47,34.47,34.36,34.39,2287400.0,28.773,28.773,28.6812,28.7062,2287400.0
2013-01-07 13:00:00,34.38,34.48,34.29,34.3,2899400.0,28.6979,28.7813,28.6227,28.6311,2899400.0
2013-01-07 14:00:00,34.31,34.42,34.31,34.32,3010800.0,28.6394,28.7313,28.6394,28.6478,3010800.0
2013-01-07 15:00:00,34.32,34.44,34.32,34.41,5687400.0,28.6478,28.7479,28.6478,28.7229,5687400.0
2013-01-08 09:30:00,34.16,34.32,34.1,34.14,1698400.0,28.5142,28.6478,28.4641,28.4975,1698400.0
2013-01-08 10:00:00,34.15,34.19,34.09,34.1,2480800.0,28.5059,28.5393,28.4558,28.4641,2480800.0
2013-01-08 11:00:00,34.1,34.17,34.06,34.12,1309600.0,28.4641,28.5226,28.4308,28.4808,1309600.0
2013-01-08 12:00:00,34.12,34.2,34.06,34.07,1013100.0,28.4808,28.5476,28.4308,28.4391,1013100.0
2013-01-08 13:00:00,34.07,34.29,34.06,34.23,1539400.0,28.4391,28.6227,28.4308,28.5727,1539400.0
2013-01-08 14:00:00,34.23,34.28,34.15,34.15,1093300.0,28.5727,28.6144,28.5059,28.5059,1093300.0
2013-01-08 15:00:00,34.15,34.51,34.15,34.51,4630900.0,28.5059,28.8064,28.5059,28.8064,4630900.0
2013-01-09 09:30:00,34.47,34.7,34.45,34.7,3763800.0,28.773,28.965,28.7563,28.965,3763800.0
2013-01-09 10:00:00,34.7,34.8,34.58,34.62,5266200.0,28.965,29.0485,28.8648,28.8982,5266200.0
2013-01-09 11:00:00,34.62,34.62,34.52,34.58,6644000.0,28.8982,28.8982,28.8147,28.8648,6644000.0
2013-01-09 12:00:00,34.58,34.61,34.44,34.54,2833200.0,28.8648,28.8899,28.7479,28.8314,2833200.0
2013-01-09 13:00:00,34.53,34.55,34.38,34.5,2958200.0,28.8231,28.8398,28.6979,28.798,2958200.0
2013-01-09 14:00:00,34.5,34.6,34.48,34.54,4780800.0,28.798,28.8815,28.7813,28.8314,4780800.0
2013-01-09 15:00:00,34.53,34.56,34.44,34.47,7352000.0,28.8231,28.8481,28.7479,28.773,7352000.0
2013-01-10 09:30:00,34.56,34.75,34.56,34.69,1989800.0,28.8481,29.0067,28.8481,28.9566,1989800.0
2013-01-10 10:00:00,34.69,34.75,34.52,34.57,2249700.0,28.9566,29.0067,28.8147,28.8565,2249700.0
2013-01-10 11:00:00,34.56,34.61,34.41,34.57,1996600.0,28.8481,28.8899,28.7229,28.8565,1996600.0
2013-01-10 12:00:00,34.56,34.68,34.51,34.61,1789900.0,28.8481,28.9483,28.8064,28.8899,1789900.0
2013-01-10 13:00:00,34.62,34.68,34.59,34.66,1083500.0,28.8982,28.9483,28.8732,28.9316,1083500.0
2013-01-10 14:00:00,34.66,34.81,34.64,34.77,1531700.0,28.9316,29.0568,28.9149,29.0234,1531700.0
2013-01-10 15:00:00,34.78,34.92,34.77,34.91,4203400.0,29.0318,29.1486,29.0234,29.1403,4203400.0
2013-01-11 09:30:00,34.96,35.0,34.86,34.93,1743400.0,29.182,29.2154,29.0985,29.157,1743400.0
2013-01-11 10:00:00,34.93,34.95,34.83,34.86,1850400.0,29.157,29.1737,29.0735,29.0985,1850400.0
2013-01-11 11:00:00,34.85,34.99,34.81,34.95,1785100.0,29.0902,29.207,29.0568,29.1737,1785100.0
2013-01-11 12:00:00,34.95,34.97,34.8,34.81,1285500.0,29.1737,29.1904,29.0485,29.0568,1285500.0
2013-01-11 13:00:00,34.8,34.93,34.79,34.88,1978700.0,29.0485,29.157,29.0401,29.1152,1978700.0
2013-01-11 14:00:00,34.89,34.97,34.85,34.86,1863200.0,29.1236,29.1904,29.0902,29.0985,1863200.0
2013-01-11 15:00:00,34.86,34.9,34.78,34.85,3096700.0,29.0985,29.1319,29.0318,29.0902,3096700.0
2013-01-14 09:30:00,34.8,34.98,34.66,34.7,2142000.0,29.0485,29.1987,28.9316,28.965,2142000.0
2013-01-14 10:00:00,34.7,34.73,34.6,34.71,1729800.0,28.965,28.99,28.8815,28.9733,1729800.0
2013-01-14 11:00:00,34.72,34.84,34.69,34.78,1052200.0,28.9817,29.0818,28.9566,29.0318,1052200.0
2013-01-14 12:00:00,34.79,34.85,34.74,34.85,1086400.0,29.0401,29.0902,28.9984,29.0902,1086400.0
2013-01-14 13:00:00,34.84,34.95,34.8,34.92,1419900.0,29.0818,29.1737,29.0485,29.1486,1419900.0
2013-01-14 14:00:00,34.93,34.99,34.9,34.98,1797900.0,29.157,29.207,29.1319,29.1987,1797900.0
2013-01-14 15:00:00,34.98,35.0,34.89,34.97,4201100.0,29.1987,29.2154,29.1236,29.1904,4201100.0
2013-01-15 09:30:00,34.57,34.88,34.52,34.69,3669600.0,28.8565,29.1152,28.8147,28.9566,3669600.0
2013-01-15 10:00:00,34.69,34.74,34.59,34.65,2300800.0,28.9566,28.9984,28.8732,28.9232,2300800.0
2013-01-15 11:00:00,34.65,34.76,34.64,34.7,1536500.0,28.9232,29.0151,28.9149,28.965,1536500.0
2013-01-15 12:00:00,34.71,34.73,34.65,34.71,1032000.0,28.9733,28.99,28.9232,28.9733,1032000.0
2013-01-15 13:00:00,34.71,34.73,34.55,34.58,1147200.0,28.9733,28.99,28.8398,28.8648,1147200.0
2013-01-15 14:00:00,34.59,34.7,34.56,34.68,1357000.0,28.8732,28.965,28.8481,28.9483,1357000.0
2013-01-15 15:00:00,34.68,34.75,34.64,34.7,3829000.0,28.9483,29.0067,28.9149,28.965,3829000.0
2013-01-16 09:30:00,34.63,34.8,34.55,34.7,2152800.0,28.9065,29.0485,28.8398,28.965,2152800.0
2013-01-16 10:00:00,34.7,34.81,34.66,34.73,2083200.0,28.965,29.0568,28.9316,28.99,2083200.0
2013-01-16 11:00:00,34.73,34.86,34.73,34.84,1775700.0,28.99,29.0985,28.99,29.0818,1775700.0
2013-01-16 12:00:00,34.84,34.87,34.67,34.69,2282600.0,29.0818,29.1069,28.9399,28.9566,2282600.0
2013-01-16 13:00:00,34.69,34.75,34.66,34.75,1194400.0,28.9566,29.0067,28.9316,29.0067,1194400.0
2013-01-16 14:00:00,34.75,34.8,34.68,34.79,1203200.0,29.0067,29.0485,28.9483,29.0401,1203200.0
2013-01-16 15:00:00,34.79,34.79,34.58,34.63,3962700.0,29.0401,29.0401,28.8648,28.9065,3962700.0
2013-01-17 09:30:00,34.73,34.79,34.63,34.74,1307500.0,28.99,29.0401,28.9065,28.9984,1307500.0
2013-01-17 10:00:00,34.74,34.81,34.65,34.67,2312300.0,28.9984,29.0568,28.9232,28.9399,2312300.0
2013-01-17 11:00:00,34.68,34.72,34.62,34.67,1183900.0,28.9483,28.9817,28.8982,28.9399,1183900.0
2013-01-17 12:00:00,34.67,34.77,34.66,34.69,1477400.0,28.9399,29.0234,28.9316,28.9566,1477400.0
2013-01-17 13:00:00,34.69,34.73,34.67,34.7,1131100.0,28.9566,28.99,28.9399,28.965,1131100.0
2013-01-17 14:00:00,34.7,34.77,34.67,34.69,1938100.0,28.965,29.0234,28.9399,28.9566,1938100.0
2013-01-17 15:00:00,34.7,34.75,34.6,34.62,3365400.0,28.965,29.0067,28.8815,28.8982,3365400.0
2013-01-18 09:30:00,34.59,34.64,34.41,34.62,5831000.0,28.8732,28.9149,28.7229,28.8982,5831000.0
2013-01-18 10:00:00,34.63,34.66,34.51,34.52,1880000.0,28.9065,28.9316,28.8064,28.8147,1880000.0
2013-01-18 11:00:00,34.52,34.55,34.41,34.48,2332900.0,28.8147,28.8398,28.7229,28.7813,2332900.0
2013-01-18 12:00:00,34.47,34.86,34.47,34.86,2620900.0,28.773,29.0985,28.773,29.0985,2620900.0
2013-01-18 13:00:00,34.86,34.98,34.85,34.98,2721400.0,29.0985,29.1987,29.0902,29.1987,2721400.0
2013-01-18 14:00:00,34.98,35.06,34.95,35.0,3649500.0,29.1987,29.2655,29.1737,29.2154,3649500.0
2013-01-18 15:00:00,35.0,35.13,34.95,35.11,7723200.0,29.2154,29.3239,29.1737,29.3072,7723200.0
2013-01-22 09:30:00,34.95,34.98,34.77,34.8,2095400.0,29.1737,29.1987,29.0234,29.0485,2095400.0
2013-01-22 10:00:00,34.81,34.81,34.53,34.64,3084300.0,29.0568,29.0568,28.8231,28.9149,3084300.0
2013-01-22 11:00:00,34.64,34.71,34.57,34.64,1544400.0,28.9149,28.9733,28.8565,28.9149,1544400.0
2013-01-22 12:00:00,34.65,34.77,34.63,34.7,1484300.0,28.9232,29.0234,28.9065,28.965,1484300.0
2013-01-22 13:00:00,34.7,34.8,34.7,34.76,1755100.0,28.965,29.0485,28.965,29.0151,1755100.0
2013-01-22 14:00:00,34.76,34.9,34.71,34.9,2173200.0,29.0151,29.1319,28.9733,29.1319,2173200.0
2013-01-22 15:00:00,34.89,34.93,34.81,34.93,3727000.0,29.1236,29.157,29.0568,29.157,3727000.0
2013-01-23 09:30:00,34.96,35.1,34.9,35.08,2057900.0,29.182,29.2989,29.1319,29.2822,2057900.0
2013-01-23 10:00:00,35.09,35.2,35.07,35.09,2858200.0,29.2905,29.3823,29.2738,29.2905,2858200.0
2013-01-23 11:00:00,35.08,35.15,34.98,34.99,1971500.0,29.2822,29.3406,29.1987,29.207,1971500.0
2013-01-23 12:00:00,34.99,35.04,34.91,34.97,1373500.0,29.207,29.2488,29.1403,29.1904,1373500.0
2013-01-23 13:00:00,34.98,35.0,34.91,34.93,1999300.0,29.1987,29.2154,29.1403,29.157,1999300.0
2013-01-23 14:00:00,34.93,34.94,34.81,34.9,1512600.0,29.157,29.1653,29.0568,29.1319,1512600.0
2013-01-23 15:00:00,34.91,34.93,34.69,34.69,3955900.0,29.1403,29.157,28.9566,28.9566,3955900.0
2013-01-24 09:30:00,34.86,35.07,34.82,34.95,1912600.0,29.0985,29.2738,29.0651,29.1737,1912600.0
2013-01-24 10:00:00,34.95,35.31,34.94,35.24,3759400.0,29.1737,29.4742,29.1653,29.4157,3759400.0
2013-01-24 11:00:00,35.23,35.4,35.23,35.39,2457700.0,29.4074,29.5493,29.4074,29.5409,2457700.0
2013-01-24 12:00:00,35.39,35.4,35.16,35.18,1702700.0,29.5409,29.5493,29.349,29.3656,1702700.0
2013-01-24 13:00:00,35.18,35.23,34.96,35.0,1959200.0,29.3656,29.4074,29.182,29.2154,1959200.0
2013-01-24 14:00:00,35.0,35.08,34.91,34.99,1983500.0,29.2154,29.2822,29.1403,29.207,1983500.0
2013-01-24 15:00:00,34.99,35.14,34.94,34.94,3564200.0,29.207,29.3323,29.1653,29.1653,3564200.0
2013-01-25 09:30:00,35.0,35.37,34.88,35.34,1993100.0,29.2154,29.5242,29.1152,29.4992,1993100.0
2013-01-25 10:00:00,35.34,35.4,35.13,35.17,2240300.0,29.4992,29.5493,29.3239,29.3573,2240300.0
2013-01-25 11:00:00,35.18,35.33,35.17,35.24,1784500.0,29.3656,29.4909,29.3573,29.4157,1784500.0
2013-01-25 12:00:00,35.23,35.3,35.21,35.24,1637800.0,29.4074,29.4658,29.3907,29.4157,1637800.0
2013-01-25 13:00:00,35.24,35.33,35.22,35.32,1659600.0,29.4157,29.4909,29.399,29.4825,1659600.0
2013-01-25 14:00:00,35.32,35.4,35.29,35.35,2365200.0,29.4825,29.5493,29.4575,29.5075,2365200.0
2013-01-25 15:00:00,35.35,35.4,35.27,35.39,4539100.0,29.5075,29.5493,29.4408,29.5409,4539100.0
2013-01-28 09:30:00,35.41,35.59,35.38,35.55,2637000.0,29.5576,29.7079,29.5326,29.6745,2637000.0
2013-01-28 10:00:00,35.54,35.6,35.47,35.59,2869200.0,29.6661,29.7162,29.6077,29.7079,2869200.0
2013-01-28 11:00:00,35.59,35.7,35.57,35.7,3060200.0,29.7079,29.7997,29.6912,29.7997,3060200.0
2013-01-28 12:00:00,35.7,35.7,35.63,35.64,1666600.0,29.7997,29.7997,29.7413,29.7496,1666600.0
2013-01-28 13:00:00,35.65,35.77,35.63,35.76,2049000.0,29.758,29.8581,29.7413,29.8498,2049000.0
2013-01-28 14:00:00,35.76,35.79,35.7,35.73,1671100.0,29.8498,29.8748,29.7997,29.8247,1671100.0
2013-01-28 15:00:00,35.73,35.76,35.53,35.55,3881400.0,29.8247,29.8498,29.6578,29.6745,3881400.0
2013-01-29 09:30:00,35.36,35.52,35.07,35.52,5231600.0,29.5159,29.6495,29.2738,29.6495,5231600.0
2013-01-29 10:00:00,35.52,35.55,35.21,35.51,5057600.0,29.6495,29.6745,29.3907,29.6411,5057600.0
2013-01-29 11:00:00,35.5,35.74,35.48,35.64,4516600.0,29.6328,29.8331,29.6161,29.7496,4516600.0
2013-01-29 12:00:00,35.64,35.8,35.59,35.77,3479800.0,29.7496,29.8832,29.7079,29.8581,3479800.0
2013-01-29 13:00:00,35.77,35.8,35.71,35.77,2862800.0,29.8581,29.8832,29.8081,29.8581,2862800.0
2013-01-29 14:00:00,35.77,35.8,35.73,35.8,4751600.0,29.8581,29.8832,29.8247,29.8832,4751600.0
2013-01-29 15:00:00,35.8,35.87,35.77,35.78,7053400.0,29.8832,29.9416,29.8581,29.8665,7053400.0
2013-01-30 09:30:00,35.76,35.88,35.56,35.68,1523500.0,29.8498,29.95,29.6828,29.783,1523500.0
2013-01-30 10:00:00,35.67,35.71,35.32,35.47,2773200.0,29.7747,29.8081,29.4825,29.6077,2773200.0
2013-01-30 11:00:00,35.48,35.68,35.45,35.6,1508400.0,29.6161,29.783,29.591,29.7162,1508400.0
2013-01-30 12:00:00,35.59,35.62,35.45,35.54,1131100.0,29.7079,29.7329,29.591,29.6661,1131100.0
2013-01-30 13:00:00,35.53,35.56,35.44,35.48,1039700.0,29.6578,29.6828,29.5827,29.6161,1039700.0
2013-01-30 14:00:00,35.48,35.56,35.36,35.42,1753400.0,29.6161,29.6828,29.5159,29.566,1753400.0
2013-01-30 15:00:00,35.42,35.45,35.29,35.37,3344700.0,29.566,29.591,29.4575,29.5242,3344700.0
2013-01-31 09:30:00,35.28,35.66,35.25,35.57,1960200.0,29.4491,29.7663,29.4241,29.6912,1960200.0
2013-01-31 10:00:00,35.58,35.69,35.52,35.53,2137200.0,29.6995,29.7914,29.6495,29.6578,2137200.0
2013-01-31 11:00:00,35.53,35.54,35.27,35.41,1803700.0,29.6578,29.6661,29.4408,29.5576,1803700.0
2013-01-31 12:00:00,35.42,35.48,35.34,35.44,1014300.0,29.566,29.6161,29.4992,29.5827,1014300.0
2013-01-31 13:00:00,35.45,35.46,35.38,35.42,629300.0,29.591,29.5994,29.5326,29.566,629300.0
2013-01-31 14:00:00,35.42,35.5,35.36,35.45,1381200.0,29.566,29.6328,29.5159,29.591,1381200.0
2013-01-31 15:00:00,35.46,35.57,35.31,35.49,5766000.0,29.5994,29.6912,29.4742,29.6244,5766000.0
2013-02-01 09:30:00,35.92,35.99,35.81,35.9,7392400.0,29.9833,30.0418,29.8915,29.9666,7392400.0
2013-02-01 10:00:00,35.91,36.17,35.89,36.09,11220200.0,29.975,30.192,29.9583,30.1252,11220200.0
2013-02-01 11:00:00,36.09,36.23,36.03,36.22,6532000.0,30.1252,30.2421,30.0752,30.2338,6532000.0
2013-02-01 12:00:00,36.23,36.28,36.05,36.16,8430600.0,30.2421,30.2838,30.0919,30.1837,8430600.0
2013-02-01 13:00:00,36.15,36.28,36.14,36.25,5977600.0,30.1753,30.2838,30.167,30.2588,5977600.0
2013-02-01 14:00:00,36.26,36.31,36.21,36.25,5240200.0,30.2671,30.3089,30.2254,30.2588,5240200.0
2013-02-01 15:00:00,36.25,36.3,36.13,36.2,6440200.0,30.2588,30.3005,30.1586,30.2171,6440200.0
2013-02-04 09:30:00,35.83,36.0,35.73,35.86,2215700.0,29.9082,30.0501,29.8247,29.9333,2215700.0
2013-02-04 10:00:00,35.85,35.94,35.56,35.58,2940900.0,29.9249,30.0,29.6828,29.6995,2940900.0
2013-02-04 11:00:00,35.58,35.62,35.03,35.3,6020500.0,29.6995,29.7329,29.2404,29.4658,6020500.0
2013-02-04 12:00:00,35.3,35.41,35.26,35.27,1966800.0,29.4658,29.5576,29.4324,29.4408,1966800.0
2013-02-04 13:00:00,35.27,35.31,35.17,35.23,2308700.0,29.4408,29.4742,29.3573,29.4074,2308700.0
2013-02-04 14:00:00,35.23,35.29,35.09,35.29,2652400.0,29.4074,29.4575,29.2905,29.4575,2652400.0
2013-02-04 15:00:00,35.29,35.29,35.08,35.12,3455600.0,29.4575,29.4575,29.2822,29.3156,3455600.0
2013-02-05 09:30:00,35.21,35.53,35.14,35.47,2204100.0,29.3907,29.6578,29.3323,29.6077,2204100.0
2013-02-05 10:00:00,35.46,35.62,35.4,35.57,1959400.0,29.5994,29.7329,29.5493,29.6912,1959400.0
2013-02-05 11:00:00,35.57,35.72,35.57,35.66,2364900.0,29.6912,29.8164,29.6912,29.7663,2364900.0
2013-02-05 12:00:00,35.66,35.71,35.57,35.6,918900.0,29.7663,29.8081,29.6912,29.7162,918900.0
2013-02-05 13:00:00,35.61,35.64,35.53,35.57,1394000.0,29.7246,29.7496,29.6578,29.6912,1394000.0
2013-02-05 14:00:00,35.56,35.59,35.52,35.52,2276400.0,29.6828,29.7079,29.6495,29.6495,2276400.0
2013-02-05 15:00:00,35.52,35.55,35.42,35.46,3610900.0,29.6495,29.6745,29.566,29.5994,3610900.0
2013-02-06 09:30:00,35.34,35.42,35.23,35.35,1447500.0,29.4992,29.566,29.4074,29.5075,1447500.0
2013-02-06 10:00:00,35.36,35.37,35.13,35.21,2706200.0,29.5159,29.5242,29.3239,29.3907,2706200.0
2013-02-06 11:00:00,35.21,35.26,35.11,35.24,2130100.0,29.3907,29.4324,29.3072,29.4157,2130100.0
2013-02-06 12:00:00,35.25,35.27,35.18,35.18,994200.0,29.4241,29.4408,29.3656,29.3656,994200.0
2013-02-06 13:00:00,35.19,35.2,35.01,35.06,1711800.0,29.374,29.3823,29.2237,29.2655,1711800.0
2013-02-06 14:00:00,35.05,35.13,35.04,35.11,1319500.0,29.2571,29.3239,29.2488,29.3072,1319500.0
2013-02-06 15:00:00,35.12,35.17,35.02,35.1,3744100.0,29.3156,29.3573,29.2321,29.2989,3744100.0
2013-02-07 09:30:00,35.13,35.19,35.0,35.04,1904400.0,29.3239,29.374,29.2154,29.2488,1904400.0
2013-02-07 10:00:00,35.04,35.06,34.54,34.66,4909200.0,29.2488,29.2655,28.8314,28.9316,4909200.0
2013-02-07 11:00:00,34.66,34.77,34.6,34.66,2650700.0,28.9316,29.0234,28.8815,28.9316,2650700.0
2013-02-07 12:00:00,34.66,34.9,34.66,34.85,1657700.0,28.9316,29.1319,28.9316,29.0902,1657700.0
2013-02-07 13:00:00,34.84,34.84,34.64,34.74,2128600.0,29.0818,29.0818,28.9149,28.9984,2128600.0
2013-02-07 14:00:00,34.74,34.77,34.45,34.58,5064700.0,28.9984,29.0234,28.7563,28.8648,5064700.0
2013-02-07 15:00:00,34.59,34.61,34.46,34.56,6891300.0,28.8732,28.8899,28.7646,28.8481,6891300.0
2013-02-08 09:30:00,34.74,34.98,34.5,34.87,3604800.0,28.9984,29.1987,28.798,29.1069,3604800.0
2013-02-08 10:00:00,34.88,34.95,34.86,34.9,3496300.0,29.1152,29.1737,29.0985,29.1319,3496300.0
2013-02-08 11:00:00,34.9,34.94,34.85,34.87,2192100.0,29.1319,29.1653,29.0902,29.1069,2192100.0
2013-02-08 12:00:00,34.87,34.91,34.74,34.89,1668800.0,29.1069,29.1403,28.9984,29.1236,1668800.0
2013-02-08 13:00:00,34.9,34.94,34.86,34.9,1449800.0,29.1319,29.1653,29.0985,29.1319,1449800.0
2013-02-08 14:00:00,34.9,34.91,34.82,34.86,2371900.0,29.1319,29.1403,29.0651,29.0985,2371900.0
2013-02-08 15:00:00,34.86,34.9,34.83,34.89,3048600.0,29.0985,29.1319,29.0735,29.1236,3048600.0
2013-02-11 09:30:00,34.92,35.04,34.65,34.69,1663900.0,29.1486,29.2488,28.9232,28.9566,1663900.0
2013-02-11 10:00:00,34.68,34.75,34.55,34.73,2667900.0,28.9483,29.0067,28.8398,28.99,2667900.0
2013-02-11 11:00:00,34.72,34.85,34.7,34.8,1258800.0,28.9817,29.0902,28.965,29.0485,1258800.0
2013-02-11 12:00:00,34.81,34.81,34.69,34.73,1252200.0,29.0568,29.0568,28.9566,28.99,1252200.0
2013-02-11 13:00:00,34.74,34.8,34.73,34.8,1239800.0,28.9984,29.0485,28.99,29.0485,1239800.0
2013-02-11 14:00:00,34.8,34.87,34.77,34.84,1098100.0,29.0485,29.1069,29.0234,29.0818,1098100.0
2013-02-11 15:00:00,34.84,35.02,34.84,34.96,2886100.0,29.0818,29.2321,29.0818,29.182,2886100.0
2013-02-12 09:30:00,34.89,35.05,34.85,35.0,1246200.0,29.1236,29.2571,29.0902,29.2154,1246200.0
2013-02-12 10:00:00,35.01,35.07,34.91,35.02,1981100.0,29.2237,29.2738,29.1403,29.2321,1981100.0
2013-02-12 11:00:00,35.02,35.12,34.99,35.08,1325600.0,29.2321,29.3156,29.207,29.2822,1325600.0
2013-02-12 12:00:00,35.08,35.17,35.02,35.16,1465700.0,29.2822,29.3573,29.2321,29.349,1465700.0
2013-02-12 13:00:00,35.17,35.25,35.13,35.15,1268000.0,29.3573,29.4241,29.3239,29.3406,1268000.0
2013-02-12 14:00:00,35.14,35.24,35.12,35.19,2032800.0,29.3323,29.4157,29.3156,29.374,2032800.0
2013-02-12 15:00:00,35.19,35.24,35.1,35.11,3565900.0,29.374,29.4157,29.2989,29.3072,3565900.0
2013-02-13 09:30:00,35.21,35.26,34.96,35.15,1432200.0,29.3907,29.4324,29.182,29.3406,1432200.0
2013-02-13 10:00:00,35.15,35.2,35.01,35.05,1661800.0,29.3406,29.3823,29.2237,29.2571,1661800.0
2013-02-13 11:00:00,35.05,35.11,34.88,34.95,1888400.0,29.2571,29.3072,29.1152,29.1737,1888400.0
2013-02-13 12:00:00,34.96,35.07,34.93,35.03,1218100.0,29.182,29.2738,29.157,29.2404,1218100.0
2013-02-13 13:00:00,35.03,35.06,35.01,35.03,937800.0,29.2404,29.2655,29.2237,29.2404,937800.0
2013-02-13 14:00:00,35.04,35.04,34.95,34.98,1152200.0,29.2488,29.2488,29.1737,29.1987,1152200.0
2013-02-13 15:00:00,34.98,35.0,34.91,34.98,3546000.0,29.1987,29.2154,29.1403,29.1987,3546000.0
2013-02-14 09:30:00,34.87,34.9,34.75,34.81,1115300.0,29.1069,29.1319,29.0067,29.0568,1115300.0
2013-02-14 10:00:00,34.8,34.85,34.69,34.81,2290900.0,29.0485,29.0902,28.9566,29.0568,2290900.0
2013-02-14 11:00:00,34.81,34.98,34.81,34.91,1561600.0,29.0568,29.1987,29.0568,29.1403,1561600.0
2013-02-14 12:00:00,34.91,34.93,34.8,34.9,1330300.0,29.1403,29.157,29.0485,29.1319,1330300.0
2013-02-14 13:00:00,34.91,35.03,34.89,35.01,1008700.0,29.1403,29.2404,29.1236,29.2237,1008700.0
2013-02-14 14:00:00,35.01,35.07,34.91,34.92,1166800.0,29.2237,29.2738,29.1403,29.1486,1166800.0
2013-02-14 15:00:00,34.92,35.0,34.89,34.9,2628400.0,29.1486,29.2154,29.1236,29.1319,2628400.0
2013-02-15 09:30:00,34.8,34.89,34.7,34.74,5246800.0,29.0485,29.1236,28.965,28.9984,5246800.0
2013-02-15 10:00:00,34.74,34.99,34.74,34.95,1868000.0,28.9984,29.207,28.9984,29.1737,1868000.0
2013-02-15 11:00:00,34.96,34.96,34.8,34.82,1449300.0,29.182,29.182,29.0485,29.0651,1449300.0
2013-02-15 12:00:00,34.82,34.93,34.76,34.86,1181400.0,29.0651,29.157,29.0151,29.0985,1181400.0
2013-02-15 13:00:00,34.87,34.91,34.82,34.88,1032300.0,29.1069,29.1403,29.0651,29.1152,1032300.0
2013-02-15 14:00:00,34.89,34.89,34.65,34.7,2146000.0,29.1236,29.1236,28.9232,28.965,2146000.0
2013-02-15 15:00:00,34.7,34.83,34.69,34.82,3664100.0,28.965,29.0735,28.9566,29.0651,3664100.0
2013-02-19 09:30:00,34.9,35.25,34.82,35.21,2278500.0,29.1319,29.4241,29.0651,29.3907,2278500.0
2013-02-19 10:00:00,35.21,35.34,35.15,35.23,2242100.0,29.3907,29.4992,29.3406,29.4074,2242100.0
2013-02-19 11:00:00,35.23,35.25,35.14,35.24,1179600.0,29.4074,29.4241,29.3323,29.4157,1179600.0
2013-02-19 12:00:00,35.23,35.23,35.15,35.22,979900.0,29.4074,29.4074,29.3406,29.399,979900.0
2013-02-19 13:00:00,35.23,35.32,35.2,35.23,1282900.0,29.4074,29.4825,29.3823,29.4074,1282900.0
2013-02-19 14:00:00,35.23,35.34,35.22,35.33,1414100.0,29.4074,29.4992,29.399,29.4909,1414100.0
2013-02-19 15:00:00,35.32,35.41,35.3,35.4,3690800.0,29.4825,29.5576,29.4658,29.5493,3690800.0
2013-02-20 09:30:00,35.5,35.5,35.25,35.26,1773100.0,29.6328,29.6328,29.4241,29.4324,1773100.0
2013-02-20 10:00:00,35.27,35.59,35.24,35.48,2261100.0,29.4408,29.7079,29.4157,29.6161,2261100.0
2013-02-20 11:00:00,35.48,35.48,35.2,35.27,1591700.0,29.6161,29.6161,29.3823,29.4408,1591700.0
2013-02-20 12:00:00,35.26,35.39,35.25,35.32,912100.0,29.4324,29.5409,29.4241,29.4825,912100.0
2013-02-20 13:00:00,35.33,35.38,35.25,35.36,1003500.0,29.4909,29.5326,29.4241,29.5159,1003500.0
2013-02-20 14:00:00,35.35,35.4,35.1,35.16,2479800.0,29.5075,29.5493,29.2989,29.349,2479800.0
2013-02-20 15:00:00,35.16,35.17,35.0,35.0,3991400.0,29.349,29.3573,29.2154,29.2154,3991400.0
2013-02-21 09:30:00,35.01,35.01,34.4,34.48,2324300.0,29.2237,29.2237,28.7146,28.7813,2324300.0
2013-02-21 10:00:00,34.48,34.66,34.35,34.41,3442900.0,28.7813,28.9316,28.6728,28.7229,3442900.0
2013-02-21 11:00:00,34.4,34.49,34.37,34.4,1947700.0,28.7146,28.7897,28.6895,28.7146,1947700.0
2013-02-21 12:00:00,34.39,34.43,34.25,34.42,2075700.0,28.7062,28.7396,28.5894,28.7313,2075700.0
2013-02-21 13:00:00,34.42,34.49,34.3,34.32,1473900.0,28.7313,28.7897,28.6311,28.6478,1473900.0
2013-02-21 14:00:00,34.32,34.37,34.17,34.34,2285800.0,28.6478,28.6895,28.5226,28.6645,2285800.0
2013-02-21 15:00:00,34.34,34.49,34.23,34.26,4316500.0,28.6645,28.7897,28.5727,28.5977,4316500.0
2013-02-22 09:30:00,34.47,34.51,34.13,34.26,2177400.0,28.773,28.8064,28.4892,28.5977,2177400.0
2013-02-22 10:00:00,34.27,34.33,34.16,34.24,2614700.0,28.606,28.6561,28.5142,28.581,2614700.0
2013-02-22 11:00:00,34.25,34.45,34.23,34.41,1674100.0,28.5894,28.7563,28.5727,28.7229,1674100.0
2013-02-22 12:00:00,34.41,34.63,34.39,34.61,813600.0,28.7229,28.9065,28.7062,28.8899,813600.0
2013-02-22 13:00:00,34.61,34.62,34.53,34.58,768200.0,28.8899,28.8982,28.8231,28.8648,768200.0
2013-02-22 14:00:00,34.59,34.62,34.46,34.6,1160200.0,28.8732,28.8982,28.7646,28.8815,1160200.0
2013-02-22 15:00:00,34.6,34.78,34.59,34.74,2804300.0,28.8815,29.0318,28.8732,28.9984,2804300.0
2013-02-25 09:30:00,35.03,35.34,35.0,35.31,2042500.0,29.2404,29.4992,29.2154,29.4742,2042500.0
2013-02-25 10:00:00,35.32,35.43,35.0,35.06,3505700.0,29.4825,29.5743,29.2154,29.2655,3505700.0
2013-02-25 11:00:00,35.07,35.11,34.67,34.7,2146600.0,29.2738,29.3072,28.9399,28.965,2146600.0
2013-02-25 12:00:00,34.71,34.91,34.69,34.86,1225900.0,28.9733,29.1403,28.9566,29.0985,1225900.0
2013-02-25 13:00:00,34.86,34.89,34.63,34.66,1320700.0,29.0985,29.1236,28.9065,28.9316,1320700.0
2013-02-25 14:00:00,34.65,34.73,34.59,34.69,2058600.0,28.9232,28.99,28.8732,28.9566,2058600.0
2013-02-25 15:00:00,34.69,34.74,34.27,34.29,4601700.0,28.9566,28.9984,28.606,28.6227,4601700.0
2013-02-26 09:30:00,34.28,34.48,34.21,34.43,1373900.0,28.6144,28.7813,28.556,28.7396,1373900.0
2013-02-26 10:00:00,34.43,34.57,34.24,34.35,2875000.0,28.7396,28.8565,28.581,28.6728,2875000.0
2013-02-26 11:00:00,34.34,34.37,34.08,34.14,1991200.0,28.6645,28.6895,28.4474,28.4975,1991200.0
2013-02-26 12:00:00,34.14,34.34,34.11,34.33,1440600.0,28.4975,28.6645,28.4725,28.6561,1440600.0
2013-02-26 13:00:00,34.33,34.38,34.25,34.32,1467700.0,28.6561,28.6979,28.5894,28.6478,1467700.0
2013-02-26 14:00:00,34.32,34.36,34.23,34.24,2062500.0,28.6478,28.6812,28.5727,28.581,2062500.0
2013-02-26 15:00:00,34.24,34.44,34.23,34.32,2480800.0,28.581,28.7479,28.5727,28.6478,2480800.0
2013-02-27 09:30:00,34.26,34.28,34.06,34.22,1352800.0,28.5977,28.6144,28.4308,28.5643,1352800.0
2013-02-27 10:00:00,34.22,34.56,34.16,34.5,2329000.0,28.5643,28.8481,28.5142,28.798,2329000.0
2013-02-27 11:00:00,34.5,34.72,34.5,34.62,1833800.0,28.798,28.9817,28.798,28.8982,1833800.0
2013-02-27 12:00:00,34.62,34.75,34.56,34.63,1500300.0,28.8982,29.0067,28.8481,28.9065,1500300.0
2013-02-27 13:00:00,34.63,34.69,34.59,34.64,804400.0,28.9065,28.9566,28.8732,28.9149,804400.0
2013-02-27 14:00:00,34.63,34.86,34.62,34.86,1695600.0,28.9065,29.0985,28.8982,29.0985,1695600.0
2013-02-27 15:00:00,34.86,34.97,34.67,34.68,3804700.0,29.0985,29.1904,28.9399,28.9483,3804700.0
2013-02-28 09:30:00,34.7,34.86,34.58,34.83,1954100.0,28.965,29.0985,28.8648,29.0735,1954100.0
2013-02-28 10:00:00,34.83,34.83,34.49,34.54,2502100.0,29.0735,29.0735,28.7897,28.8314,2502100.0
2013-02-28 11:00:00,34.55,34.63,34.52,34.57,1545300.0,28.8398,28.9065,28.8147,28.8565,1545300.0
2013-02-28 12:00:00,34.57,34.63,34.53,34.53,1221600.0,28.8565,28.9065,28.8231,28.8231,1221600.0
2013-02-28 13:00:00,34.54,34.65,34.53,34.59,2179800.0,28.8314,28.9232,28.8231,28.8732,2179800.0
2013-02-28 14:00:00,34.6,34.63,34.45,34.46,2402300.0,28.8815,28.9065,28.7563,28.7646,2402300.0
2013-02-28 15:00:00,34.45,34.45,34.22,34.23,6740900.0,28.7563,28.7563,28.5643,28.5727,6740900.0
2013-03-01 09:30:00,34.12,34.14,34.0,34.13,2844600.0,28.4808,28.4975,28.3807,28.4892,2844600.0
2013-03-01 10:00:00,34.13,34.76,34.11,34.76,3091700.0,28.4892,29.0151,28.4725,29.0151,3091700.0
2013-03-01 11:00:00,34.77,34.83,34.42,34.54,2548100.0,29.0234,29.0735,28.7313,28.8314,2548100.0
2013-03-01 12:00:00,34.54,34.83,34.53,34.59,2298000.0,28.8314,29.0735,28.8231,28.8732,2298000.0
2013-03-01 13:00:00,34.59,34.66,34.5,34.65,3065900.0,28.8732,28.9316,28.798,28.9232,3065900.0
2013-03-01 14:00:00,34.65,34.7,34.54,34.6,1484200.0,28.9232,28.965,28.8314,28.8815,1484200.0
2013-03-01 15:00:00,34.6,34.7,34.55,34.64,3258400.0,28.8815,28.965,28.8398,28.9149,3258400.0
2013-03-04 09:30:00,34.52,34.67,34.4,34.5,1659400.0,28.8147,28.9399,28.7146,28.798,1659400.0
2013-03-04 10:00:00,34.49,34.64,34.41,34.63,2295500.0,28.7897,28.9149,28.7229,28.9065,2295500.0
2013-03-04 11:00:00,34.63,34.78,34.58,34.77,1675400.0,28.9065,29.0318,28.8648,29.0234,1675400.0
2013-03-04 12:00:00,34.76,34.77,34.59,34.68,1405000.0,29.0151,29.0234,28.8732,28.9483,1405000.0
2013-03-04 13:00:00,34.69,34.91,34.66,34.89,1443800.0,28.9566,29.1403,28.9316,29.1236,1443800.0
2013-03-04 14:00:00,34.9,35.08,34.87,35.06,1834100.0,29.1319,29.2822,29.1069,29.2655,1834100.0
2013-03-04 15:00:00,35.07,35.07,34.97,35.05,3272100.0,29.2738,29.2738,29.1904,29.2571,3272100.0
2013-03-05 09:30:00,35.22,35.51,35.21,35.43,1815500.0,29.399,29.6411,29.3907,29.5743,1815500.0
2013-03-05 10:00:00,35.43,35.68,35.41,35.51,2708200.0,29.5743,29.783,29.5576,29.6411,2708200.0
2013-03-05 11:00:00,35.51,35.63,35.44,35.59,1730400.0,29.6411,29.7413,29.5827,29.7079,1730400.0
2013-03-05 12:00:00,35.59,35.64,35.45,35.46,1399100.0,29.7079,29.7496,29.591,29.5994,1399100.0
2013-03-05 13:00:00,35.47,35.59,35.43,35.46,1428200.0,29.6077,29.7079,29.5743,29.5994,1428200.0
2013-03-05 14:00:00,35.45,35.52,35.39,35.48,1405500.0,29.591,29.6495,29.5409,29.6161,1405500.0
2013-03-05 15:00:00,35.47,35.48,35.33,35.46,3245500.0,29.6077,29.6161,29.4909,29.5994,3245500.0
2013-03-06 09:30:00,35.52,35.84,35.48,35.84,4336600.0,29.6495,29.9166,29.6161,29.9166,4336600.0
2013-03-06 10:00:00,35.83,35.93,35.7,35.75,6355800.0,29.9082,29.9917,29.7997,29.8414,6355800.0
2013-03-06 11:00:00,35.75,35.87,35.72,35.83,4843000.0,29.8414,29.9416,29.8164,29.9082,4843000.0
2013-03-06 12:00:00,35.82,35.82,35.69,35.75,6014000.0,29.8999,29.8999,29.7914,29.8414,6014000.0
2013-03-06 13:00:00,35.75,35.81,35.73,35.76,4513400.0,29.8414,29.8915,29.8247,29.8498,4513400.0
2013-03-06 14:00:00,35.76,35.93,35.73,35.88,4396000.0,29.8498,29.9917,29.8247,29.95,4396000.0
2013-03-06 15:00:00,35.88,35.92,35.69,35.86,8703200.0,29.95,29.9833,29.7914,29.9333,8703200.0
2013-03-07 09:30:00,35.93,36.1,35.86,36.09,1627100.0,29.9917,30.1336,29.9333,30.1252,1627100.0
2013-03-07 10:00:00,36.1,36.13,35.76,35.91,3186000.0,30.1336,30.1586,29.8498,29.975,3186000.0
2013-03-07 11:00:00,35.91,36.07,35.91,35.97,1596300.0,29.975,30.1086,29.975,30.0251,1596300.0
2013-03-07 12:00:00,35.97,36.06,35.92,36.05,949800.0,30.0251,30.1002,29.9833,30.0919,949800.0
2013-03-07 13:00:00,36.05,36.1,35.92,35.99,1295200.0,30.0919,30.1336,29.9833,30.0418,1295200.0
2013-03-07 14:00:00,35.99,36.0,35.86,35.94,1755600.0,30.0418,30.0501,29.9333,30.0,1755600.0
2013-03-07 15:00:00,35.94,36.09,35.94,35.94,3126000.0,30.0,30.1252,30.0,30.0,3126000.0
2013-03-08 09:30:00,35.94,36.09,35.74,35.74,1928400.0,30.0,30.1252,29.8331,29.8331,1928400.0
2013-03-08 10:00:00,35.74,35.91,35.67,35.87,2891500.0,29.8331,29.975,29.7747,29.9416,2891500.0
2013-03-08 11:00:00,35.87,35.91,35.76,35.8,1430600.0,29.9416,29.975,29.8498,29.8832,1430600.0
2013-03-08 12:00:00,35.8,35.89,35.67,35.75,1398000.0,29.8832,29.9583,29.7747,29.8414,1398000.0
2013-03-08 13:00:00,35.75,35.83,35.73,35.79,907300.0,29.8414,29.9082,29.8247,29.8748,907300.0
2013-03-08 14:00:00,35.8,35.84,35.74,35.77,1291000.0,29.8832,29.9166,29.8331,29.8581,1291000.0
2013-03-08 15:00:00,35.77,35.87,35.67,35.71,3745000.0,29.8581,29.9416,29.7747,29.8081,3745000.0
2013-03-11 09:30:00,35.69,35.87,35.64,35.81,1653300.0,29.7914,29.9416,29.7496,29.8915,1653300.0
2013-03-11 10:00:00,35.82,35.88,35.74,35.76,1691700.0,29.8999,29.95,29.8331,29.8498,1691700.0
2013-03-11 11:00:00,35.76,35.88,35.75,35.86,1028500.0,29.8498,29.95,29.8414,29.9333,1028500.0
2013-03-11 12:00:00,35.86,35.94,35.84,35.89,1311100.0,29.9333,30.0,29.9166,29.9583,1311100.0
2013-03-11 13:00:00,35.88,35.98,35.88,35.94,1067000.0,29.95,30.0334,29.95,30.0,1067000.0
2013-03-11 14:00:00,35.95,35.95,35.85,35.9,1444300.0,30.0084,30.0084,29.9249,29.9666,1444300.0
2013-03-11 15:00:00,35.89,35.91,35.82,35.91,3708900.0,29.9583,29.975,29.8999,29.975,3708900.0
2013-03-12 09:30:00,35.83,35.85,35.61,35.72,1335900.0,29.9082,29.9249,29.7246,29.8164,1335900.0
2013-03-12 10:00:00,35.72,35.76,35.39,35.43,2942200.0,29.8164,29.8498,29.5409,29.5743,2942200.0
2013-03-12 11:00:00,35.43,35.5,35.31,35.42,2467200.0,29.5743,29.6328,29.4742,29.566,2467200.0
2013-03-12 12:00:00,35.42,35.5,35.3,35.44,1843400.0,29.566,29.6328,29.4658,29.5827,1843400.0
2013-03-12 13:00:00,35.45,35.45,35.22,35.25,1621500.0,29.591,29.591,29.399,29.4241,1621500.0
2013-03-12 14:00:00,35.26,35.33,35.16,35.28,2036900.0,29.4324,29.4909,29.349,29.4491,2036900.0
2013-03-12 15:00:00,35.29,35.45,35.28,35.43,3894400.0,29.4575,29.591,29.4491,29.5743,3894400.0
2013-03-13 09:30:00,35.81,35.85,35.35,35.48,4206400.0,29.8915,29.9249,29.5075,29.6161,4206400.0
2013-03-13 10:00:00,35.47,35.67,35.4,35.64,2965100.0,29.6077,29.7747,29.5493,29.7496,2965100.0
2013-03-13 11:00:00,35.64,35.64,35.52,35.59,2046000.0,29.7496,29.7496,29.6495,29.7079,2046000.0
2013-03-13 12:00:00,35.59,35.65,35.58,35.62,1980700.0,29.7079,29.758,29.6995,29.7329,1980700.0
2013-03-13 13:00:00,35.62,35.67,35.57,35.65,2090600.0,29.7329,29.7747,29.6912,29.758,2090600.0
2013-03-13 14:00:00,35.66,35.67,35.59,35.62,2241400.0,29.7663,29.7747,29.7079,29.7329,2241400.0
2013-03-13 15:00:00,35.62,35.69,35.55,35.57,4183000.0,29.7329,29.7914,29.6745,29.6912,4183000.0
2013-03-14 09:30:00,35.8,36.16,35.62,36.1,2392000.0,29.8832,30.1837,29.7329,30.1336,2392000.0
2013-03-14 10:00:00,36.1,36.15,35.95,36.12,2542800.0,30.1336,30.1753,30.0084,30.1503,2542800.0
2013-03-14 11:00:00,36.11,36.12,36.0,36.0,1531200.0,30.1419,30.1503,30.0501,30.0501,1531200.0
2013-03-14 12:00:00,36.0,36.06,35.95,36.0,1465400.0,30.0501,30.1002,30.0084,30.0501,1465400.0
2013-03-14 13:00:00,36.01,36.09,35.97,36.02,1831000.0,30.0585,30.1252,30.0251,30.0668,1831000.0
2013-03-14 14:00:00,36.01,36.1,36.0,36.09,1396400.0,30.0585,30.1336,30.0501,30.1252,1396400.0
2013-03-14 15:00:00,36.09,36.33,36.09,36.31,7117800.0,30.1252,30.3256,30.1252,30.3089,7117800.0
2013-03-15 09:30:00,36.14,36.29,36.1,36.2,11507100.0,30.167,30.2922,30.1336,30.2171,11507100.0
2013-03-15 10:00:00,36.2,36.23,36.16,36.17,2694100.0,30.2171,30.2421,30.1837,30.192,2694100.0
2013-03-15 11:00:00,36.17,36.31,36.15,36.3,1975500.0,30.192,30.3089,30.1753,30.3005,1975500.0
2013-03-15 12:00:00,36.29,36.3,36.25,36.25,1435800.0,30.2922,30.3005,30.2588,30.2588,1435800.0
2013-03-15 13:00:00,36.25,36.3,36.25,36.27,1586600.0,30.2588,30.3005,30.2588,30.2755,1586600.0
2013-03-15 14:00:00,36.27,36.43,36.26,36.41,3836600.0,30.2755,30.4091,30.2671,30.3924,3836600.0
2013-03-15 15:00:00,36.42,36.42,36.1,36.32,10320200.0,30.4007,30.4007,30.1336,30.3172,10320200.0
2013-03-18 09:30:00,36.1,36.19,36.0,36.17,5993200.0,30.1336,30.2087,30.0501,30.192,5993200.0
2013-03-18 10:00:00,36.17,36.33,36.16,36.3,5964000.0,30.192,30.3256,30.1837,30.3005,5964000.0
2013-03-18 11:00:00,36.29,36.41,36.28,36.31,5606400.0,30.2922,30.3924,30.2838,30.3089,5606400.0
2013-03-18 12:00:00,36.31,36.33,36.17,36.2,4856000.0,30.3089,30.3256,30.192,30.2171,4856000.0
2013-03-18 13:00:00,36.2,36.3,36.19,36.19,3018800.0,30.2171,30.3005,30.2087,30.2087,3018800.0
2013-03-18 14:00:00,36.2,36.36,36.18,36.29,3796600.0,30.2171,30.3506,30.2004,30.2922,3796600.0
2013-03-18 15:00:00,36.28,36.31,36.01,36.05,7327000.0,30.2838,30.3089,30.0585,30.0919,7327000.0
2013-03-19 09:30:00,36.2,36.23,36.09,36.22,1319700.0,30.2171,30.2421,30.1252,30.2338,1319700.0
2013-03-19 10:00:00,36.21,36.23,35.72,35.82,3124200.0,30.2254,30.2421,29.8164,29.8999,3124200.0
2013-03-19 11:00:00,35.81,35.94,35.64,35.68,2704800.0,29.8915,30.0,29.7496,29.783,2704800.0
2013-03-19 12:00:00,35.67,35.72,35.56,35.64,1807900.0,29.7747,29.8164,29.6828,29.7496,1807900.0
2013-03-19 13:00:00,35.64,35.66,35.41,35.57,2061200.0,29.7496,29.7663,29.5576,29.6912,2061200.0
2013-03-19 14:00:00,35.58,35.72,35.53,35.66,1975200.0,29.6995,29.8164,29.6578,29.7663,1975200.0
2013-03-19 15:00:00,35.67,35.72,35.54,35.69,5210000.0,29.7747,29.8164,29.6661,29.7914,5210000.0
2013-03-20 09:30:00,35.98,36.07,35.85,35.86,9361400.0,30.0334,30.1086,29.9249,29.9333,9361400.0
2013-03-20 10:00:00,35.87,35.98,35.64,35.76,8187400.0,29.9416,30.0334,29.7496,29.8498,8187400.0
2013-03-20 11:00:00,35.77,35.78,35.42,35.42,5850800.0,29.8581,29.8665,29.566,29.566,5850800.0
2013-03-20 12:00:00,35.42,35.69,35.4,35.68,6468600.0,29.566,29.7914,29.5493,29.783,6468600.0
2013-03-20 13:00:00,35.68,35.73,35.66,35.66,3897600.0,29.783,29.8247,29.7663,29.7663,3897600.0
2013-03-20 14:00:00,35.66,35.83,35.63,35.81,8585600.0,29.7663,29.9082,29.7413,29.8915,8585600.0
2013-03-20 15:00:00,35.8,35.81,35.68,35.73,11594200.0,29.8832,29.8915,29.783,29.8247,11594200.0
2013-03-21 09:30:00,32.78,32.92,32.5,32.55,24488400.0,27.3623,27.4792,27.1286,27.1703,24488400.0
2013-03-21 10:00:00,32.56,32.57,32.18,32.5,24344800.0,27.1787,27.187,26.8615,27.1286,24344800.0
2013-03-21 11:00:00,32.5,32.85,32.44,32.82,18186900.0,27.1286,27.4207,27.0785,27.3957,18186900.0
2013-03-21 12:00:00,32.82,32.94,32.77,32.8,10953600.0,27.3957,27.4959,27.354,27.379,10953600.0
2013-03-21 13:00:00,32.8,32.86,32.47,32.52,12483200.0,27.379,27.4291,27.1035,27.1453,12483200.0
2013-03-21 14:00:00,32.51,32.55,32.42,32.46,9781000.0,27.1369,27.1703,27.0618,27.0952,9781000.0
2013-03-21 15:00:00,32.46,32.51,32.28,32.3,21251300.0,27.0952,27.1369,26.9449,26.9616,21251300.0
2013-03-22 09:30:00,32.4,32.5,32.0,32.09,7800100.0,27.0451,27.1286,26.7112,26.7863,7800100.0
2013-03-22 10:00:00,32.08,32.48,31.7,31.79,12381800.0,26.778,27.1119,26.4608,26.5359,12381800.0
2013-03-22 11:00:00,31.79,31.94,31.71,31.8,7849800.0,26.5359,26.6611,26.4691,26.5443,7849800.0
2013-03-22 12:00:00,31.8,31.89,31.79,31.85,7561600.0,26.5443,26.6194,26.5359,26.586,7561600.0
2013-03-22 13:00:00,31.85,32.0,31.83,31.93,7246700.0,26.586,26.7112,26.5693,26.6528,7246700.0
2013-03-22 14:00:00,31.93,31.96,31.72,31.75,5659000.0,26.6528,26.6778,26.4775,26.5025,5659000.0
2013-03-22 15:00:00,31.75,31.98,31.64,31.98,12142900.0,26.5025,26.6945,26.4107,26.6945,12142900.0
2013-03-25 09:30:00,32.05,32.2,31.75,31.75,4291200.0,26.753,26.8782,26.5025,26.5025,4291200.0
2013-03-25 10:00:00,31.76,31.94,31.29,31.3,8293100.0,26.5109,26.6611,26.1186,26.1269,8293100.0
2013-03-25 11:00:00,31.31,31.39,31.16,31.34,6472800.0,26.1353,26.202,26.01,26.1603,6472800.0
2013-03-25 12:00:00,31.34,31.41,31.3,31.34,4033600.0,26.1603,26.2187,26.1269,26.1603,4033600.0
2013-03-25 13:00:00,31.33,31.44,31.25,31.39,3717000.0,26.152,26.2438,26.0852,26.202,3717000.0
2013-03-25 14:00:00,31.4,31.4,31.26,31.32,2673000.0,26.2104,26.2104,26.0935,26.1436,2673000.0
2013-03-25 15:00:00,31.31,31.32,31.16,31.25,7440900.0,26.1353,26.1436,26.01,26.0852,7440900.0
2013-03-26 09:30:00,31.4,31.79,31.4,31.68,5826500.0,26.2104,26.5359,26.2104,26.4441,5826500.0
2013-03-26 10:00:00,31.68,31.7,31.5,31.5,5030800.0,26.4441,26.4608,26.2939,26.2939,5030800.0
2013-03-26 11:00:00,31.51,31.55,31.43,31.44,3134000.0,26.3022,26.3356,26.2354,26.2438,3134000.0
2013-03-26 12:00:00,31.44,31.55,31.43,31.52,2673200.0,26.2438,26.3356,26.2354,26.3106,2673200.0
2013-03-26 13:00:00,31.52,31.62,31.51,31.53,2391900.0,26.3106,26.394,26.3022,26.3189,2391900.0
2013-03-26 14:00:00,31.54,31.62,31.5,31.58,3335900.0,26.3272,26.394,26.2939,26.3606,3335900.0
2013-03-26 15:00:00,31.58,31.58,31.45,31.54,5216300.0,26.3606,26.3606,26.2521,26.3272,5216300.0
2013-03-27 09:30:00,31.45,31.69,31.29,31.69,3808600.0,26.2521,26.4525,26.1186,26.4525,3808600.0
2013-03-27 10:00:00,31.69,31.99,31.67,31.97,7874000.0,26.4525,26.7029,26.4358,26.6862,7874000.0
2013-03-27 11:00:00,31.96,32.11,31.85,32.01,4991700.0,26.6778,26.803,26.586,26.7196,4991700.0
2013-03-27 12:00:00,32.02,32.05,31.8,31.8,3239200.0,26.7279,26.753,26.5443,26.5443,3239200.0
2013-03-27 13:00:00,31.8,32.0,31.77,32.0,3574500.0,26.5443,26.7112,26.5192,26.7112,3574500.0
2013-03-27 14:00:00,32.0,32.05,31.88,31.9,3859500.0,26.7112,26.753,26.6111,26.6277,3859500.0
2013-03-27 15:00:00,31.9,32.02,31.89,31.95,5263000.0,26.6277,26.7279,26.6194,26.6695,5263000.0
2013-03-28 09:30:00,31.89,31.99,31.79,31.93,2592400.0,26.6194,26.7029,26.5359,26.6528,2592400.0
2013-03-28 10:00:00,31.94,32.15,31.91,32.14,2374200.0,26.6611,26.8364,26.6361,26.8281,2374200.0
2013-03-28 11:00:00,32.14,32.26,32.12,32.25,2953500.0,26.8281,26.9282,26.8114,26.9199,2953500.0
2013-03-28 12:00:00,32.25,32.33,31.99,32.28,2730100.0,26.9199,26.9867,26.7029,26.9449,2730100.0
2013-03-28 13:00:00,32.28,32.29,32.19,32.24,1470600.0,26.9449,26.9533,26.8698,26.9116,1470600.0
2013-03-28 14:00:00,32.24,32.32,32.24,32.3,1955700.0,26.9116,26.9783,26.9116,26.9616,1955700.0
2013-03-28 15:00:00,32.31,32.39,32.23,32.33,5217300.0,26.97,27.0368,26.9032,26.9867,5217300.0
2013-04-01 09:30:00,32.33,32.42,32.3,32.3,1480200.0,26.9867,27.0618,26.9616,26.9616,1480200.0
2013-04-01 10:00:00,32.31,32.31,32.05,32.07,2968800.0,26.97,26.97,26.753,26.7696,2968800.0
2013-04-01 11:00:00,32.06,32.24,32.04,32.2,2210800.0,26.7613,26.9116,26.7446,26.8782,2210800.0
2013-04-01 12:00:00,32.19,32.29,32.11,32.27,1510400.0,26.8698,26.9533,26.803,26.9366,1510400.0
2013-04-01 13:00:00,32.27,32.35,32.25,32.29,1271700.0,26.9366,27.0034,26.9199,26.9533,1271700.0
2013-04-01 14:00:00,32.28,32.41,32.28,32.4,2248100.0,26.9449,27.0535,26.9449,27.0451,2248100.0
2013-04-01 15:00:00,32.41,32.46,32.31,32.42,5103100.0,27.0535,27.0952,26.97,27.0618,5103100.0
2013-04-02 09:30:00,32.64,32.84,32.59,32.83,3574700.0,27.2454,27.4124,27.2037,27.404,3574700.0
2013-04-02 10:00:00,32.84,32.94,32.69,32.73,4568600.0,27.4124,27.4959,27.2872,27.3206,4568600.0
2013-04-02 11:00:00,32.73,32.76,32.64,32.72,2255100.0,27.3206,27.3456,27.2454,27.3122,2255100.0
2013-04-02 12:00:00,32.72,32.82,32.6,32.61,2468600.0,27.3122,27.3957,27.2121,27.2204,2468600.0
2013-04-02 13:00:00,32.61,32.7,32.53,32.68,2163700.0,27.2204,27.2955,27.1536,27.2788,2163700.0
2013-04-02 14:00:00,32.67,32.74,32.58,32.64,1983600.0,27.2705,27.3289,27.1954,27.2454,1983600.0
2013-04-02 15:00:00,32.65,32.75,32.62,32.74,3768900.0,27.2538,27.3373,27.2287,27.3289,3768900.0
2013-04-03 09:30:00,32.93,32.94,32.57,32.69,3022600.0,27.4875,27.4959,27.187,27.2872,3022600.0
2013-04-03 10:00:00,32.69,32.73,32.55,32.66,3863200.0,27.2872,27.3206,27.1703,27.2621,3863200.0
2013-04-03 11:00:00,32.67,32.68,32.5,32.51,3007700.0,27.2705,27.2788,27.1286,27.1369,3007700.0
2013-04-03 12:00:00,32.51,32.52,32.24,32.27,3033900.0,27.1369,27.1453,26.9116,26.9366,3033900.0
2013-04-03 13:00:00,32.27,32.38,32.2,32.22,2743200.0,26.9366,27.0284,26.8782,26.8949,2743200.0
2013-04-03 14:00:00,32.21,32.33,32.2,32.3,2624400.0,26.8865,26.9867,26.8782,26.9616,2624400.0
2013-04-03 15:00:00,32.3,32.46,32.3,32.4,5343000.0,26.9616,27.0952,26.9616,27.0451,5343000.0
2013-04-04 09:30:00,32.36,32.51,32.26,32.43,2139800.0,27.0117,27.1369,26.9282,27.0702,2139800.0
2013-04-04 10:00:00,32.43,32.45,32.25,32.32,3597100.0,27.0702,27.0868,26.9199,26.9783,3597100.0
2013-04-04 11:00:00,32.32,32.35,32.3,32.34,1646500.0,26.9783,27.0034,26.9616,26.995,1646500.0
2013-04-04 12:00:00,32.33,32.34,32.23,32.31,1964500.0,26.9867,26.995,26.9032,26.97,1964500.0
2013-04-04 13:00:00,32.31,32.35,32.24,32.34,1556800.0,26.97,27.0034,26.9116,26.995,1556800.0
2013-04-04 14:00:00,32.34,32.36,32.28,32.28,1857200.0,26.995,27.0117,26.9449,26.9449,1857200.0
2013-04-04 15:00:00,32.28,32.37,32.28,32.36,3938200.0,26.9449,27.0201,26.9449,27.0117,3938200.0
2013-04-05 09:30:00,31.75,32.0,31.67,31.91,6083400.0,26.5025,26.7112,26.4358,26.6361,6083400.0
2013-04-05 10:00:00,31.92,32.04,31.86,31.99,7765200.0,26.6444,26.7446,26.5944,26.7029,7765200.0
2013-04-05 11:00:00,31.99,32.05,31.92,31.98,6121600.0,26.7029,26.753,26.6444,26.6945,6121600.0
2013-04-05 12:00:00,31.98,32.0,31.87,31.89,3865600.0,26.6945,26.7112,26.6027,26.6194,3865600.0
2013-04-05 13:00:00,31.89,31.98,31.88,31.9,3688600.0,26.6194,26.6945,26.6111,26.6277,3688600.0
2013-04-05 14:00:00,31.89,32.0,31.86,31.94,4398000.0,26.6194,26.7112,26.5944,26.6611,4398000.0
2013-04-05 15:00:00,31.94,32.12,31.91,32.04,11068600.0,26.6611,26.8114,26.6361,26.7446,11068600.0
2013-04-08 09:30:00,32.07,32.19,32.0,32.18,1780600.0,26.7696,26.8698,26.7112,26.8615,1780600.0
2013-04-08 10:00:00,32.19,32.2,31.9,32.1,2714700.0,26.8698,26.8782,26.6277,26.7947,2714700.0
2013-04-08 11:00:00,32.1,32.15,32.05,32.11,1109300.0,26.7947,26.8364,26.753,26.803,1109300.0
2013-04-08 12:00:00,32.11,32.15,32.07,32.13,770200.0,26.803,26.8364,26.7696,26.8197,770200.0
2013-04-08 13:00:00,32.13,32.24,32.13,32.21,2050300.0,26.8197,26.9116,26.8197,26.8865,2050300.0
2013-04-08 14:00:00,32.21,32.24,32.15,32.15,1526900.0,26.8865,26.9116,26.8364,26.8364,1526900.0
2013-04-08 15:00:00,32.15,32.36,32.15,32.36,2622700.0,26.8364,27.0117,26.8364,27.0117,2622700.0
2013-04-09 09:30:00,32.51,32.65,32.45,32.51,3740400.0,27.1369,27.2538,27.0868,27.1369,3740400.0
2013-04-09 10:00:00,32.5,32.76,32.49,32.7,4244900.0,27.1286,27.3456,27.1202,27.2955,4244900.0
2013-04-09 11:00:00,32.7,32.76,32.62,32.75,4001100.0,27.2955,27.3456,27.2287,27.3373,4001100.0
2013-04-09 12:00:00,32.74,32.86,32.7,32.82,1608800.0,27.3289,27.4291,27.2955,27.3957,1608800.0
2013-04-09 13:00:00,32.82,32.94,32.81,32.89,2654500.0,27.3957,27.4959,27.3873,27.4541,2654500.0
2013-04-09 14:00:00,32.9,33.06,32.85,32.98,3102900.0,27.4625,27.596,27.4207,27.5292,3102900.0
2013-04-09 15:00:00,32.98,33.08,32.91,33.04,6629000.0,27.5292,27.6127,27.4708,27.5793,6629000.0
2013-04-10 09:30:00,33.16,33.43,33.15,33.36,3703000.0,27.6795,27.9049,27.6712,27.8464,3703000.0
2013-04-10 10:00:00,33.37,33.82,33.35,33.81,5423500.0,27.8548,28.2304,27.8381,28.2221,5423500.0
2013-04-10 11:00:00,33.82,33.95,33.68,33.75,7354300.0,28.2304,28.3389,28.1136,28.172,7354300.0
2013-04-10 12:00:00,33.76,33.84,33.68,33.72,3930200.0,28.1803,28.2471,28.1136,28.1469,3930200.0
2013-04-10 13:00:00,33.72,33.75,33.51,33.54,3101800.0,28.1469,28.172,27.9717,27.9967,3101800.0
2013-04-10 14:00:00,33.54,33.6,33.42,33.51,2415500.0,27.9967,28.0468,27.8965,27.9717,2415500.0
2013-04-10 15:00:00,33.51,33.76,33.5,33.73,8283600.0,27.9717,28.1803,27.9633,28.1553,8283600.0
2013-04-11 09:30:00,33.61,33.88,33.56,33.67,2367700.0,28.0551,28.2805,28.0134,28.1052,2367700.0
2013-04-11 10:00:00,33.66,33.85,33.6,33.85,2755800.0,28.0969,28.2555,28.0468,28.2555,2755800.0
2013-04-11 11:00:00,33.84,33.9,33.73,33.79,2795500.0,28.2471,28.2972,28.1553,28.2054,2795500.0
2013-04-11 12:00:00,33.79,33.91,33.75,33.91,2289800.0,28.2054,28.3055,28.172,28.3055,2289800.0
2013-04-11 13:00:00,33.91,33.91,33.69,33.74,3355100.0,28.3055,28.3055,28.1219,28.1636,3355100.0
2013-04-11 14:00:00,33.74,33.79,33.63,33.7,2440000.0,28.1636,28.2054,28.0718,28.1303,2440000.0
2013-04-11 15:00:00,33.7,33.79,33.6,33.63,4422900.0,28.1303,28.2054,28.0468,28.0718,4422900.0
2013-04-12 09:30:00,33.61,33.67,33.09,33.23,3473800.0,28.0551,28.1052,27.6211,27.7379,3473800.0
2013-04-12 10:00:00,33.23,33.36,33.1,33.16,2102600.0,27.7379,27.8464,27.6294,27.6795,2102600.0
2013-04-12 11:00:00,33.16,33.31,33.02,33.29,3165800.0,27.6795,27.8047,27.5626,27.788,3165800.0
2013-04-12 12:00:00,33.29,33.37,33.24,33.37,1550300.0,27.788,27.8548,27.7463,27.8548,1550300.0
2013-04-12 13:00:00,33.37,33.48,33.37,33.47,1320400.0,27.8548,27.9466,27.8548,27.9383,1320400.0
2013-04-12 14:00:00,33.47,33.51,33.4,33.45,1667900.0,27.9383,27.9717,27.8798,27.9216,1667900.0
2013-04-12 15:00:00,33.45,33.49,33.38,33.45,3173100.0,27.9216,27.955,27.8631,27.9216,3173100.0
2013-04-15 09:30:00,33.36,33.41,33.18,33.38,1629800.0,27.8464,27.8882,27.6962,27.8631,1629800.0
2013-04-15 10:00:00,33.37,33.5,33.18,33.39,2313300.0,27.8548,27.9633,27.6962,27.8715,2313300.0
2013-04-15 11:00:00,33.38,33.47,33.26,33.28,2008400.0,27.8631,27.9383,27.763,27.7797,2008400.0
2013-04-15 12:00:00,33.27,33.37,33.09,33.16,2293400.0,27.7713,27.8548,27.6211,27.6795,2293400.0
2013-04-15 13:00:00,33.17,33.25,33.14,33.19,1022400.0,27.6878,27.7546,27.6628,27.7045,1022400.0
2013-04-15 14:00:00,33.18,33.19,32.96,32.97,2142900.0,27.6962,27.7045,27.5126,27.5209,2142900.0
2013-04-15 15:00:00,32.96,33.02,32.8,32.81,6195400.0,27.5126,27.5626,27.379,27.3873,6195400.0
2013-04-16 09:30:00,32.95,33.12,32.91,33.04,1892100.0,27.5042,27.6461,27.4708,27.5793,1892100.0
2013-04-16 10:00:00,33.04,33.25,33.01,33.12,2256600.0,27.5793,27.7546,27.5543,27.6461,2256600.0
2013-04-16 11:00:00,33.11,33.39,33.1,33.34,2102800.0,27.6378,27.8715,27.6294,27.8298,2102800.0
2013-04-16 12:00:00,33.34,33.48,33.32,33.46,1696500.0,27.8298,27.9466,27.8131,27.9299,1696500.0
2013-04-16 13:00:00,33.46,33.47,33.37,33.4,1519800.0,27.9299,27.9383,27.8548,27.8798,1519800.0
2013-04-16 14:00:00,33.4,33.41,33.31,33.34,1755000.0,27.8798,27.8882,27.8047,27.8298,1755000.0
2013-04-16 15:00:00,33.35,33.49,33.29,33.43,3678200.0,27.8381,27.955,27.788,27.9049,3678200.0
2013-04-17 09:30:00,33.1,33.13,32.9,33.01,3048700.0,27.6294,27.6545,27.4625,27.5543,3048700.0
2013-04-17 10:00:00,33.0,33.13,32.66,32.66,3534300.0,27.5459,27.6545,27.2621,27.2621,3534300.0
2013-04-17 11:00:00,32.66,32.79,32.6,32.63,3306400.0,27.2621,27.3707,27.2121,27.2371,3306400.0
2013-04-17 12:00:00,32.63,32.68,32.46,32.61,2209700.0,27.2371,27.2788,27.0952,27.2204,2209700.0
2013-04-17 13:00:00,32.61,32.7,32.56,32.63,2629500.0,27.2204,27.2955,27.1787,27.2371,2629500.0
2013-04-17 14:00:00,32.63,32.71,32.45,32.5,3105600.0,27.2371,27.3039,27.0868,27.1286,3105600.0
2013-04-17 15:00:00,32.49,32.62,32.46,32.49,5382000.0,27.1202,27.2287,27.0952,27.1202,5382000.0
2013-04-18 09:30:00,32.6,32.8,32.48,32.55,2526800.0,27.2121,27.379,27.1119,27.1703,2526800.0
2013-04-18 10:00:00,32.54,32.76,32.27,32.64,4470300.0,27.162,27.3456,26.9366,27.2454,4470300.0
2013-04-18 11:00:00,32.64,32.66,32.14,32.3,2582400.0,27.2454,27.2621,26.8281,26.9616,2582400.0
2013-04-18 12:00:00,32.3,32.33,32.21,32.29,1629000.0,26.9616,26.9867,26.8865,26.9533,1629000.0
2013-04-18 13:00:00,32.29,32.33,32.19,32.24,1400700.0,26.9533,26.9867,26.8698,26.9116,1400700.0
2013-04-18 14:00:00,32.24,32.26,31.9,31.94,4014700.0,26.9116,26.9282,26.6277,26.6611,4014700.0
2013-04-18 15:00:00,31.93,32.22,31.92,32.11,5548400.0,26.6528,26.8949,26.6444,26.803,5548400.0
2013-04-19 09:30:00,31.75,32.17,31.67,31.96,7377000.0,26.5025,26.8531,26.4358,26.6778,7377000.0
2013-04-19 10:00:00,31.96,32.2,31.9,32.18,3653000.0,26.6778,26.8782,26.6277,26.8615,3653000.0
2013-04-19 11:00:00,32.17,32.46,32.17,32.34,2348200.0,26.8531,27.0952,26.8531,26.995,2348200.0
2013-04-19 12:00:00,32.34,32.38,32.3,32.38,1977900.0,26.995,27.0284,26.9616,27.0284,1977900.0
2013-04-19 13:00:00,32.37,32.42,32.31,32.36,2109900.0,27.0201,27.0618,26.97,27.0117,2109900.0
2013-04-19 14:00:00,32.36,32.45,32.3,32.35,3226800.0,27.0117,27.0868,26.9616,27.0034,3226800.0
2013-04-19 15:00:00,32.35,32.44,32.34,32.36,5524600.0,27.0034,27.0785,26.995,27.0117,5524600.0
2013-04-22 09:30:00,32.51,32.6,32.28,32.38,3281400.0,27.1369,27.2121,26.9449,27.0284,3281400.0
2013-04-22 10:00:00,32.38,32.5,32.16,32.23,4087800.0,27.0284,27.1286,26.8448,26.9032,4087800.0
2013-04-22 11:00:00,32.23,32.5,32.2,32.44,2034800.0,26.9032,27.1286,26.8782,27.0785,2034800.0
2013-04-22 12:00:00,32.45,32.63,32.43,32.54,1497200.0,27.0868,27.2371,27.0702,27.162,1497200.0
2013-04-22 13:00:00,32.53,32.62,32.5,32.51,1224700.0,27.1536,27.2287,27.1286,27.1369,1224700.0
2013-04-22 14:00:00,32.5,32.66,32.49,32.62,1529100.0,27.1286,27.2621,27.1202,27.2287,1529100.0
2013-04-22 15:00:00,32.63,32.63,32.48,32.51,4010400.0,27.2371,27.2371,27.1119,27.1369,4010400.0
2013-04-23 09:30:00,32.66,33.0,32.53,32.94,4402800.0,27.2621,27.5459,27.1536,27.4959,4402800.0
2013-04-23 10:00:00,32.94,32.97,32.86,32.86,5603400.0,27.4959,27.5209,27.4291,27.4291,5603400.0
2013-04-23 11:00:00,32.86,33.0,32.86,32.94,4685800.0,27.4291,27.5459,27.4291,27.4959,4685800.0
2013-04-23 12:00:00,32.95,32.97,32.81,32.83,3907400.0,27.5042,27.5209,27.3873,27.404,3907400.0
2013-04-23 13:00:00,32.83,32.85,32.37,32.64,9552000.0,27.404,27.4207,27.0201,27.2454,9552000.0
2013-04-23 14:00:00,32.63,32.67,32.41,32.47,6278600.0,27.2371,27.2705,27.0535,27.1035,6278600.0
2013-04-23 15:00:00,32.47,32.54,32.45,32.46,10040400.0,27.1035,27.162,27.0868,27.0952,10040400.0
2013-04-24 09:30:00,32.49,32.67,32.46,32.58,3548100.0,27.1202,27.2705,27.0952,27.1954,3548100.0
2013-04-24 10:00:00,32.57,32.61,32.44,32.53,4642000.0,27.187,27.2204,27.0785,27.1536,4642000.0
2013-04-24 11:00:00,32.53,32.58,32.48,32.55,2306800.0,27.1536,27.1954,27.1119,27.1703,2306800.0
2013-04-24 12:00:00,32.55,32.56,32.44,32.5,1567600.0,27.1703,27.1787,27.0785,27.1286,1567600.0
2013-04-24 13:00:00,32.5,32.68,32.49,32.55,2428200.0,27.1286,27.2788,27.1202,27.1703,2428200.0
2013-04-24 14:00:00,32.55,32.62,32.49,32.57,2652400.0,27.1703,27.2287,27.1202,27.187,2652400.0
2013-04-24 15:00:00,32.57,32.6,32.49,32.5,4263500.0,27.187,27.2121,27.1202,27.1286,4263500.0
2013-04-25 09:30:00,32.57,32.58,32.32,32.43,3421500.0,27.187,27.1954,26.9783,27.0702,3421500.0
2013-04-25 10:00:00,32.44,32.55,32.42,32.45,4572200.0,27.0785,27.1703,27.0618,27.0868,4572200.0
2013-04-25 11:00:00,32.46,32.53,32.42,32.47,2509300.0,27.0952,27.1536,27.0618,27.1035,2509300.0
2013-04-25 12:00:00,32.47,32.52,32.44,32.47,2969000.0,27.1035,27.1453,27.0785,27.1035,2969000.0
2013-04-25 13:00:00,32.47,32.51,32.4,32.45,2782600.0,27.1035,27.1369,27.0451,27.0868,2782600.0
2013-04-25 14:00:00,32.45,32.49,32.33,32.38,2579100.0,27.0868,27.1202,26.9867,27.0284,2579100.0
2013-04-25 15:00:00,32.39,32.39,32.21,32.27,5394000.0,27.0368,27.0368,26.8865,26.9366,5394000.0
2013-04-26 09:30:00,32.18,32.53,32.17,32.5,1677200.0,26.8615,27.1536,26.8531,27.1286,1677200.0
2013-04-26 10:00:00,32.51,32.52,32.27,32.41,2899800.0,27.1369,27.1453,26.9366,27.0535,2899800.0
2013-04-26 11:00:00,32.41,32.52,32.32,32.36,2748000.0,27.0535,27.1453,26.9783,27.0117,2748000.0
2013-04-26 12:00:00,32.35,32.44,32.31,32.38,2581500.0,27.0034,27.0785,26.97,27.0284,2581500.0
2013-04-26 13:00:00,32.38,32.47,32.34,32.4,2000100.0,27.0284,27.1035,26.995,27.0451,2000100.0
2013-04-26 14:00:00,32.4,32.48,32.38,32.44,2922700.0,27.0451,27.1119,27.0284,27.0785,2922700.0
2013-04-26 15:00:00,32.45,32.49,32.35,32.35,4844800.0,27.0868,27.1202,27.0034,27.0034,4844800.0
2013-04-29 09:30:00,32.39,32.46,32.35,32.42,2374500.0,27.0368,27.0952,27.0034,27.0618,2374500.0
2013-04-29 10:00:00,32.43,32.5,32.27,32.37,4428600.0,27.0702,27.1286,26.9366,27.0201,4428600.0
2013-04-29 11:00:00,32.37,32.42,32.14,32.18,3194200.0,27.0201,27.0618,26.8281,26.8615,3194200.0
2013-04-29 12:00:00,32.17,32.36,32.17,32.29,2881900.0,26.8531,27.0117,26.8531,26.9533,2881900.0
2013-04-29 13:00:00,32.3,32.35,32.26,32.29,3398700.0,26.9616,27.0034,26.9282,26.9533,3398700.0
2013-04-29 14:00:00,32.3,32.32,32.25,32.25,4259100.0,26.9616,26.9783,26.9199,26.9199,4259100.0
2013-04-29 15:00:00,32.25,32.29,32.16,32.24,8193900.0,26.9199,26.9533,26.8448,26.9116,8193900.0
2013-04-30 09:30:00,32.22,32.38,32.22,32.28,3329100.0,26.8949,27.0284,26.8949,26.9449,3329100.0
2013-04-30 10:00:00,32.28,32.44,32.26,32.41,5937400.0,26.9449,27.0785,26.9282,27.0535,5937400.0
2013-04-30 11:00:00,32.41,32.63,32.38,32.59,5819700.0,27.0535,27.2371,27.0284,27.2037,5819700.0
2013-04-30 12:00:00,32.59,32.71,32.58,32.7,3208900.0,27.2037,27.3039,27.1954,27.2955,3208900.0
2013-04-30 13:00:00,32.69,32.82,32.66,32.77,3203400.0,27.2872,27.3957,27.2621,27.354,3203400.0
2013-04-30 14:00:00,32.77,32.8,32.69,32.76,5566400.0,27.354,27.379,27.2872,27.3456,5566400.0
2013-04-30 15:00:00,32.75,32.87,32.72,32.76,9765400.0,27.3373,27.4374,27.3122,27.3456,9765400.0
2013-05-01 09:30:00,32.9,33.48,32.72,33.44,9563800.0,27.4625,27.9466,27.3122,27.9132,9563800.0
2013-05-01 10:00:00,33.45,33.62,33.44,33.51,15210400.0,27.9216,28.0635,27.9132,27.9717,15210400.0
2013-05-01 11:00:00,33.51,33.53,33.48,33.51,6368200.0,27.9717,27.9883,27.9466,27.9717,6368200.0
2013-05-01 12:00:00,33.52,33.52,33.48,33.49,4279800.0,27.98,27.98,27.9466,27.955,4279800.0
2013-05-01 13:00:00,33.49,33.5,33.16,33.22,6833600.0,27.955,27.9633,27.6795,27.7296,6833600.0
2013-05-01 14:00:00,33.23,33.32,33.18,33.3,8053600.0,27.7379,27.8131,27.6962,27.7964,8053600.0
2013-05-01 15:00:00,33.3,33.32,33.12,33.17,11978400.0,27.7964,27.8131,27.6461,27.6878,11978400.0
2013-05-02 09:30:00,33.1,33.2,32.98,33.16,3248700.0,27.6294,27.7129,27.5292,27.6795,3248700.0
2013-05-02 10:00:00,33.16,33.43,33.14,33.41,4171100.0,27.6795,27.9049,27.6628,27.8882,4171100.0
2013-05-02 11:00:00,33.41,33.58,33.39,33.54,3252700.0,27.8882,28.0301,27.8715,27.9967,3252700.0
2013-05-02 12:00:00,33.54,33.6,33.49,33.57,2169100.0,27.9967,28.0468,27.955,28.0217,2169100.0
2013-05-02 13:00:00,33.57,33.71,33.55,33.7,2263900.0,28.0217,28.1386,28.005,28.1303,2263900.0
2013-05-02 14:00:00,33.7,33.7,33.61,33.68,2555100.0,28.1303,28.1303,28.0551,28.1136,2555100.0
2013-05-02 15:00:00,33.68,33.78,33.66,33.7,4175000.0,28.1136,28.197,28.0969,28.1303,4175000.0
2013-05-03 09:30:00,33.91,33.95,33.56,33.66,4163700.0,28.3055,28.3389,28.0134,28.0969,4163700.0
2013-05-03 10:00:00,33.65,33.68,33.47,33.55,3979500.0,28.0885,28.1136,27.9383,28.005,3979500.0
2013-05-03 11:00:00,33.55,33.7,33.53,33.65,1815400.0,28.005,28.1303,27.9883,28.0885,1815400.0
2013-05-03 12:00:00,33.65,33.65,33.5,33.58,1711600.0,28.0885,28.0885,27.9633,28.0301,1711600.0
2013-05-03 13:00:00,33.58,33.69,33.58,33.58,1281300.0,28.0301,28.1219,28.0301,28.0301,1281300.0
2013-05-03 14:00:00,33.58,33.61,33.38,33.39,2622800.0,28.0301,28.0551,27.8631,27.8715,2622800.0
2013-05-03 15:00:00,33.4,33.45,33.28,33.38,4922800.0,27.8798,27.9216,27.7797,27.8631,4922800.0
2013-05-06 09:30:00,33.4,33.48,33.29,33.33,1633200.0,27.8798,27.9466,27.788,27.8214,1633200.0
2013-05-06 10:00:00,33.34,33.38,33.09,33.1,3432100.0,27.8298,27.8631,27.6211,27.6294,3432100.0
2013-05-06 11:00:00,33.09,33.23,33.08,33.23,1929100.0,27.6211,27.7379,27.6127,27.7379,1929100.0
2013-05-06 12:00:00,33.23,33.28,33.16,33.27,1807100.0,27.7379,27.7797,27.6795,27.7713,1807100.0
2013-05-06 13:00:00,33.27,33.41,33.27,33.39,1361800.0,27.7713,27.8882,27.7713,27.8715,1361800.0
2013-05-06 14:00:00,33.39,33.39,33.32,33.32,1123000.0,27.8715,27.8715,27.8131,27.8131,1123000.0
2013-05-06 15:00:00,33.33,33.51,33.32,33.51,3807500.0,27.8214,27.9717,27.8131,27.9717,3807500.0
2013-05-07 09:30:00,33.5,33.79,33.38,33.72,2273900.0,27.9633,28.2054,27.8631,28.1469,2273900.0
2013-05-07 10:00:00,33.71,33.73,33.24,33.24,3487100.0,28.1386,28.1553,27.7463,27.7463,3487100.0
2013-05-07 11:00:00,33.24,33.37,33.24,33.27,1751900.0,27.7463,27.8548,27.7463,27.7713,1751900.0
2013-05-07 12:00:00,33.27,33.33,33.19,33.29,1446200.0,27.7713,27.8214,27.7045,27.788,1446200.0
2013-05-07 13:00:00,33.29,33.3,33.21,33.26,1710600.0,27.788,27.7964,27.7212,27.763,1710600.0
2013-05-07 14:00:00,33.26,33.37,33.26,33.37,1553500.0,27.763,27.8548,27.763,27.8548,1553500.0
2013-05-07 15:00:00,33.37,33.38,33.21,33.26,4182900.0,27.8548,27.8631,27.7212,27.763,4182900.0
2013-05-08 09:30:00,33.09,33.57,33.09,33.49,2893100.0,27.6211,28.0217,27.6211,27.955,2893100.0
2013-05-08 10:00:00,33.49,33.5,33.3,33.3,3083000.0,27.955,27.9633,27.7964,27.7964,3083000.0
2013-05-08 11:00:00,33.3,33.31,33.2,33.24,2646000.0,27.7964,27.8047,27.7129,27.7463,2646000.0
2013-05-08 12:00:00,33.25,33.3,33.22,33.23,2289700.0,27.7546,27.7964,27.7296,27.7379,2289700.0
2013-05-08 13:00:00,33.22,33.43,33.22,33.34,2480800.0,27.7296,27.9049,27.7296,27.8298,2480800.0
2013-05-08 14:00:00,33.34,33.44,33.25,33.44,3016400.0,27.8298,27.9132,27.7546,27.9132,3016400.0
2013-05-08 15:00:00,33.44,33.51,33.39,33.45,3158500.0,27.9132,27.9717,27.8715,27.9216,3158500.0
2013-05-09 09:30:00,33.3,33.52,33.28,33.52,1304900.0,27.7964,27.98,27.7797,27.98,1304900.0
2013-05-09 10:00:00,33.52,33.55,33.47,33.52,2727600.0,27.98,28.005,27.9383,27.98,2727600.0
2013-05-09 11:00:00,33.52,33.68,33.51,33.65,2157000.0,27.98,28.1136,27.9717,28.0885,2157000.0
2013-05-09 12:00:00,33.64,33.73,33.57,33.73,1665700.0,28.0802,28.1553,28.0217,28.1553,1665700.0
2013-05-09 13:00:00,33.73,34.0,33.71,34.0,2900400.0,28.1553,28.3807,28.1386,28.3807,2900400.0
2013-05-09 14:00:00,33.99,34.0,33.74,33.75,2010900.0,28.3723,28.3807,28.1636,28.172,2010900.0
2013-05-09 15:00:00,33.75,33.79,33.67,33.71,4450900.0,28.172,28.2054,28.1052,28.1386,4450900.0
2013-05-10 09:30:00,33.79,33.93,33.68,33.8,2184400.0,28.2054,28.3222,28.1136,28.2137,2184400.0
2013-05-10 10:00:00,33.8,34.03,33.76,33.88,3962600.0,28.2137,28.4057,28.1803,28.2805,3962600.0
2013-05-10 11:00:00,33.87,33.89,33.67,33.68,2360800.0,28.2722,28.2888,28.1052,28.1136,2360800.0
2013-05-10 12:00:00,33.68,33.77,33.65,33.73,2171800.0,28.1136,28.1887,28.0885,28.1553,2171800.0
2013-05-10 13:00:00,33.74,33.9,33.72,33.89,1145400.0,28.1636,28.2972,28.1469,28.2888,1145400.0
2013-05-10 14:00:00,33.89,34.0,33.89,33.95,1157000.0,28.2888,28.3807,28.2888,28.3389,1157000.0
2013-05-10 15:00:00,33.95,34.02,33.91,34.0,2914300.0,28.3389,28.3974,28.3055,28.3807,2914300.0
2013-05-13 09:30:00,33.95,33.98,33.72,33.72,1999200.0,28.3389,28.364,28.1469,28.1469,1999200.0
2013-05-13 10:00:00,33.72,33.89,33.66,33.73,1954700.0,28.1469,28.2888,28.0969,28.1553,1954700.0
2013-05-13 11:00:00,33.74,33.98,33.72,33.94,1087800.0,28.1636,28.364,28.1469,28.3306,1087800.0
2013-05-13 12:00:00,33.94,34.0,33.88,33.89,1011700.0,28.3306,28.3807,28.2805,28.2888,1011700.0
2013-05-13 13:00:00,33.89,33.91,33.77,33.78,1181100.0,28.2888,28.3055,28.1887,28.197,1181100.0
2013-05-13 14:00:00,33.78,33.82,33.74,33.81,1202400.0,28.197,28.2304,28.1636,28.2221,1202400.0
2013-05-13 15:00:00,33.82,33.83,33.72,33.79,2582800.0,28.2304,28.2388,28.1469,28.2054,2582800.0
2013-05-14 09:30:00,33.65,33.93,33.65,33.89,1499700.0,28.0885,28.3222,28.0885,28.2888,1499700.0
2013-05-14 10:00:00,33.89,34.19,33.86,34.18,2346700.0,28.2888,28.5393,28.2638,28.5309,2346700.0
2013-05-14 11:00:00,34.19,34.25,34.02,34.04,2193200.0,28.5393,28.5894,28.3974,28.4141,2193200.0
2013-05-14 12:00:00,34.04,34.13,33.95,33.96,1670800.0,28.4141,28.4892,28.3389,28.3473,1670800.0
2013-05-14 13:00:00,33.97,34.09,33.88,33.93,1818300.0,28.3556,28.4558,28.2805,28.3222,1818300.0
2013-05-14 14:00:00,33.93,33.96,33.7,33.7,3358000.0,28.3222,28.3473,28.1303,28.1303,3358000.0
2013-05-14 15:00:00,33.7,33.77,33.55,33.67,7350700.0,28.1303,28.1887,28.005,28.1052,7350700.0
2013-05-15 09:30:00,33.75,34.02,33.71,33.91,1951900.0,28.172,28.3974,28.1386,28.3055,1951900.0
2013-05-15 10:00:00,33.91,34.05,33.9,33.99,2615000.0,28.3055,28.4224,28.2972,28.3723,2615000.0
2013-05-15 11:00:00,34.0,34.09,33.99,34.04,2238500.0,28.3807,28.4558,28.3723,28.4141,2238500.0
2013-05-15 12:00:00,34.03,34.06,33.97,33.99,1703500.0,28.4057,28.4308,28.3556,28.3723,1703500.0
2013-05-15 13:00:00,33.99,34.0,33.77,33.88,2153700.0,28.3723,28.3807,28.1887,28.2805,2153700.0
2013-05-15 14:00:00,33.88,33.92,33.83,33.9,2103700.0,28.2805,28.3139,28.2388,28.2972,2103700.0
2013-05-15 15:00:00,33.9,34.01,33.82,33.97,3235000.0,28.2972,28.389,28.2304,28.3556,3235000.0
2013-05-16 09:30:00,34.09,34.61,34.09,34.45,4890000.0,28.4558,28.8899,28.4558,28.7563,4890000.0
2013-05-16 10:00:00,34.44,34.6,34.32,34.55,4127100.0,28.7479,28.8815,28.6478,28.8398,4127100.0
2013-05-16 11:00:00,34.54,34.56,34.39,34.41,2717200.0,28.8314,28.8481,28.7062,28.7229,2717200.0
2013-05-16 12:00:00,34.41,34.51,34.23,34.25,2326000.0,28.7229,28.8064,28.5727,28.5894,2326000.0
2013-05-16 13:00:00,34.25,34.48,34.24,34.36,1696000.0,28.5894,28.7813,28.581,28.6812,1696000.0
2013-05-16 14:00:00,34.36,34.55,34.36,34.43,2067100.0,28.6812,28.8398,28.6812,28.7396,2067100.0
2013-05-16 15:00:00,34.43,34.52,34.3,34.36,5541100.0,28.7396,28.8147,28.6311,28.6812,5541100.0
2013-05-17 09:30:00,34.61,34.7,34.44,34.49,4945100.0,28.8899,28.965,28.7479,28.7897,4945100.0
2013-05-17 10:00:00,34.49,34.65,34.48,34.65,2208700.0,28.7897,28.9232,28.7813,28.9232,2208700.0
2013-05-17 11:00:00,34.65,34.87,34.6,34.87,2819500.0,28.9232,29.1069,28.8815,29.1069,2819500.0
2013-05-17 12:00:00,34.87,34.92,34.83,34.89,2448100.0,29.1069,29.1486,29.0735,29.1236,2448100.0
2013-05-17 13:00:00,34.88,34.89,34.7,34.73,2179200.0,29.1152,29.1236,28.965,28.99,2179200.0
2013-05-17 14:00:00,34.74,34.82,34.64,34.82,2545600.0,28.9984,29.0651,28.9149,29.0651,2545600.0
2013-05-17 15:00:00,34.82,35.02,34.77,35.01,5769500.0,29.0651,29.2321,29.0234,29.2237,5769500.0
2013-05-20 09:30:00,34.81,34.92,34.56,34.65,2463900.0,29.0568,29.1486,28.8481,28.9232,2463900.0
2013-05-20 10:00:00,34.65,34.91,34.65,34.82,3063300.0,28.9232,29.1403,28.9232,29.0651,3063300.0
2013-05-20 11:00:00,34.83,35.03,34.83,34.98,2015200.0,29.0735,29.2404,29.0735,29.1987,2015200.0
2013-05-20 12:00:00,34.98,35.01,34.86,34.91,1217000.0,29.1987,29.2237,29.0985,29.1403,1217000.0
2013-05-20 13:00:00,34.91,34.96,34.78,34.8,1613700.0,29.1403,29.182,29.0318,29.0485,1613700.0
2013-05-20 14:00:00,34.81,34.92,34.69,34.85,1806000.0,29.0568,29.1486,28.9566,29.0902,1806000.0
2013-05-20 15:00:00,34.85,34.94,34.83,34.91,3694300.0,29.0902,29.1653,29.0735,29.1403,3694300.0
2013-05-21 09:30:00,34.9,35.21,34.9,35.17,1780500.0,29.1319,29.3907,29.1319,29.3573,1780500.0
2013-05-21 10:00:00,35.17,35.18,34.98,35.1,2932900.0,29.3573,29.3656,29.1987,29.2989,2932900.0
2013-05-21 11:00:00,35.1,35.3,35.08,35.26,2676200.0,29.2989,29.4658,29.2822,29.4324,2676200.0
2013-05-21 12:00:00,35.27,35.32,35.21,35.21,2290400.0,29.4408,29.4825,29.3907,29.3907,2290400.0
2013-05-21 13:00:00,35.21,35.3,35.18,35.22,2036900.0,29.3907,29.4658,29.3656,29.399,2036900.0
2013-05-21 14:00:00,35.21,35.27,35.17,35.25,2149200.0,29.3907,29.4408,29.3573,29.4241,2149200.0
2013-05-21 15:00:00,35.25,35.26,35.09,35.1,3811900.0,29.4241,29.4324,29.2905,29.2989,3811900.0
2013-05-22 09:30:00,35.07,35.15,34.2,34.5,4518900.0,29.2738,29.3406,28.5476,28.798,4518900.0
2013-05-22 10:00:00,34.51,34.89,34.43,34.43,5331500.0,28.8064,29.1236,28.7396,28.7396,5331500.0
2013-05-22 11:00:00,34.44,34.57,34.34,34.52,3708400.0,28.7479,28.8565,28.6645,28.8147,3708400.0
2013-05-22 12:00:00,34.52,34.67,34.5,34.54,2281100.0,28.8147,28.9399,28.798,28.8314,2281100.0
2013-05-22 13:00:00,34.54,34.55,34.17,34.29,3938100.0,28.8314,28.8398,28.5226,28.6227,3938100.0
2013-05-22 14:00:00,34.28,34.33,34.07,34.2,4091800.0,28.6144,28.6561,28.4391,28.5476,4091800.0
2013-05-22 15:00:00,34.2,34.2,33.92,34.12,7402300.0,28.5476,28.5476,28.3139,28.4808,7402300.0
2013-05-23 09:30:00,33.94,34.23,33.86,34.17,3510200.0,28.3306,28.5727,28.2638,28.5226,3510200.0
2013-05-23 10:00:00,34.18,34.28,34.08,34.14,4349500.0,28.5309,28.6144,28.4474,28.4975,4349500.0
2013-05-23 11:00:00,34.15,34.37,34.13,34.33,1782500.0,28.5059,28.6895,28.4892,28.6561,1782500.0
2013-05-23 12:00:00,34.34,34.39,34.14,34.23,2072800.0,28.6645,28.7062,28.4975,28.5727,2072800.0
2013-05-23 13:00:00,34.22,34.29,34.2,34.28,1306000.0,28.5643,28.6227,28.5476,28.6144,1306000.0
2013-05-23 14:00:00,34.27,34.41,34.25,34.34,1960800.0,28.606,28.7229,28.5894,28.6645,1960800.0
2013-05-23 15:00:00,34.34,34.36,34.21,34.24,3715100.0,28.6645,28.6812,28.556,28.581,3715100.0
2013-05-24 09:30:00,33.69,33.97,33.55,33.59,3649100.0,28.1219,28.3556,28.005,28.0384,3649100.0
2013-05-24 10:00:00,33.58,33.65,33.42,33.65,4229000.0,28.0301,28.0885,27.8965,28.0885,4229000.0
2013-05-24 11:00:00,33.65,33.83,33.61,33.8,2804700.0,28.0885,28.2388,28.0551,28.2137,2804700.0
2013-05-24 12:00:00,33.81,34.0,33.77,34.0,2821100.0,28.2221,28.3807,28.1887,28.3807,2821100.0
2013-05-24 13:00:00,34.0,34.11,33.98,34.06,1517100.0,28.3807,28.4725,28.364,28.4308,1517100.0
2013-05-24 14:00:00,34.07,34.14,33.96,33.99,1983500.0,28.4391,28.4975,28.3473,28.3723,1983500.0
2013-05-24 15:00:00,33.99,34.06,33.9,34.06,3468300.0,28.3723,28.4308,28.2972,28.4308,3468300.0
2013-05-28 09:30:00,34.67,34.78,34.45,34.62,2914000.0,28.9399,29.0318,28.7563,28.8982,2914000.0
2013-05-28 10:00:00,34.62,34.72,34.57,34.61,3150600.0,28.8982,28.9817,28.8565,28.8899,3150600.0
2013-05-28 11:00:00,34.62,34.66,34.55,34.56,2171600.0,28.8982,28.9316,28.8398,28.8481,2171600.0
2013-05-28 12:00:00,34.56,34.63,34.51,34.53,1291100.0,28.8481,28.9065,28.8064,28.8231,1291100.0
2013-05-28 13:00:00,34.53,34.58,34.28,34.31,1463400.0,28.8231,28.8648,28.6144,28.6394,1463400.0
2013-05-28 14:00:00,34.3,34.57,34.26,34.51,2169500.0,28.6311,28.8565,28.5977,28.8064,2169500.0
2013-05-28 15:00:00,34.52,34.73,34.52,34.53,3818300.0,28.8147,28.99,28.8147,28.8231,3818300.0
2013-05-29 09:30:00,34.4,34.53,34.15,34.16,1643400.0,28.7146,28.8231,28.5059,28.5142,1643400.0
2013-05-29 10:00:00,34.16,34.29,34.13,34.16,2967400.0,28.5142,28.6227,28.4892,28.5142,2967400.0
2013-05-29 11:00:00,34.15,34.26,34.12,34.24,1734100.0,28.5059,28.5977,28.4808,28.581,1734100.0
2013-05-29 12:00:00,34.25,34.3,34.18,34.21,1028100.0,28.5894,28.6311,28.5309,28.556,1028100.0
2013-05-29 13:00:00,34.21,34.52,34.19,34.49,1496700.0,28.556,28.8147,28.5393,28.7897,1496700.0
2013-05-29 14:00:00,34.48,34.56,34.43,34.43,1848800.0,28.7813,28.8481,28.7396,28.7396,1848800.0
2013-05-29 15:00:00,34.43,34.52,34.38,34.4,3424300.0,28.7396,28.8147,28.6979,28.7146,3424300.0
2013-05-30 09:30:00,34.44,34.74,34.38,34.66,1491100.0,28.7479,28.9984,28.6979,28.9316,1491100.0
2013-05-30 10:00:00,34.66,34.79,34.64,34.73,2516100.0,28.9316,29.0401,28.9149,28.99,2516100.0
2013-05-30 11:00:00,34.72,34.75,34.63,34.64,1756100.0,28.9817,29.0067,28.9065,28.9149,1756100.0
2013-05-30 12:00:00,34.64,34.73,34.63,34.73,1674600.0,28.9149,28.99,28.9065,28.99,1674600.0
2013-05-30 13:00:00,34.72,34.74,34.57,34.59,1741400.0,28.9817,28.9984,28.8565,28.8732,1741400.0
2013-05-30 14:00:00,34.59,34.62,34.55,34.55,2430700.0,28.8732,28.8982,28.8398,28.8398,2430700.0
2013-05-30 15:00:00,34.55,34.56,34.34,34.34,4669100.0,28.8398,28.8481,28.6645,28.6645,4669100.0
2013-05-31 09:30:00,34.13,34.2,33.82,34.16,2755500.0,28.4892,28.5476,28.2304,28.5142,2755500.0
2013-05-31 10:00:00,34.16,34.36,34.15,34.26,3191200.0,28.5142,28.6812,28.5059,28.5977,3191200.0
2013-05-31 11:00:00,34.26,34.46,34.25,34.41,2334100.0,28.5977,28.7646,28.5894,28.7229,2334100.0
2013-05-31 12:00:00,34.41,34.42,34.23,34.36,1283700.0,28.7229,28.7313,28.5727,28.6812,1283700.0
2013-05-31 13:00:00,34.36,34.43,34.31,34.32,1001500.0,28.6812,28.7396,28.6394,28.6478,1001500.0
2013-05-31 14:00:00,34.33,34.34,34.04,34.04,2204100.0,28.6561,28.6645,28.4141,28.4141,2204100.0
2013-05-31 15:00:00,34.05,34.18,33.75,33.77,6072900.0,28.4224,28.5309,28.172,28.1887,6072900.0
2013-06-03 09:30:00,33.85,34.07,33.73,34.03,3193000.0,28.2555,28.4391,28.1553,28.4057,3193000.0
2013-06-03 10:00:00,34.01,34.16,33.89,33.96,3671500.0,28.389,28.5142,28.2888,28.3473,3671500.0
2013-06-03 11:00:00,33.95,33.98,33.86,33.95,2165600.0,28.3389,28.364,28.2638,28.3389,2165600.0
2013-06-03 12:00:00,33.94,33.97,33.83,33.95,1497400.0,28.3306,28.3556,28.2388,28.3389,1497400.0
2013-06-03 13:00:00,33.95,34.07,33.93,34.05,1040900.0,28.3389,28.4391,28.3222,28.4224,1040900.0
2013-06-03 14:00:00,34.06,34.25,34.04,34.23,2097100.0,28.4308,28.5894,28.4141,28.5727,2097100.0
2013-06-03 15:00:00,34.23,34.4,34.21,34.39,4356100.0,28.5727,28.7146,28.556,28.7062,4356100.0
2013-06-04 09:30:00,34.34,34.58,34.26,34.58,2288600.0,28.6645,28.8648,28.5977,28.8648,2288600.0
2013-06-04 10:00:00,34.57,34.75,34.56,34.63,3772600.0,28.8565,29.0067,28.8481,28.9065,3772600.0
2013-06-04 11:00:00,34.62,34.66,34.51,34.62,2548600.0,28.8982,28.9316,28.8064,28.8982,2548600.0
2013-06-04 12:00:00,34.61,34.62,34.32,34.36,2112200.0,28.8899,28.8982,28.6478,28.6812,2112200.0
2013-06-04 13:00:00,34.36,34.39,34.02,34.1,2284900.0,28.6812,28.7062,28.3974,28.4641,2284900.0
2013-06-04 14:00:00,34.09,34.13,33.95,34.13,2583200.0,28.4558,28.4892,28.3389,28.4892,2583200.0
2013-06-04 15:00:00,34.13,34.35,34.07,34.17,3665800.0,28.4892,28.6728,28.4391,28.5226,3665800.0
2013-06-05 09:30:00,34.09,34.61,34.0,34.47,3624600.0,28.4558,28.8899,28.3807,28.773,3624600.0
2013-06-05 10:00:00,34.47,34.57,34.22,34.3,4633500.0,28.773,28.8565,28.5643,28.6311,4633500.0
2013-06-05 11:00:00,34.31,34.38,34.19,34.27,3150500.0,28.6394,28.6979,28.5393,28.606,3150500.0
2013-06-05 12:00:00,34.26,34.37,34.21,34.25,1837400.0,28.5977,28.6895,28.556,28.5894,1837400.0
2013-06-05 13:00:00,34.25,34.29,34.12,34.16,1416900.0,28.5894,28.6227,28.4808,28.5142,1416900.0
2013-06-05 14:00:00,34.16,34.2,34.07,34.15,2366900.0,28.5142,28.5476,28.4391,28.5059,2366900.0
2013-06-05 15:00:00,34.16,34.27,34.09,34.13,3764900.0,28.5142,28.606,28.4558,28.4892,3764900.0
2013-06-06 09:30:00,33.98,33.98,33.54,33.65,3485100.0,28.364,28.364,27.9967,28.0885,3485100.0
2013-06-06 10:00:00,33.65,33.7,33.22,33.32,4997400.0,28.0885,28.1303,27.7296,27.8131,4997400.0
2013-06-06 11:00:00,33.32,33.44,33.27,33.37,3197800.0,27.8131,27.9132,27.7713,27.8548,3197800.0
2013-06-06 12:00:00,33.38,33.4,33.18,33.19,3037100.0,27.8631,27.8798,27.6962,27.7045,3037100.0
2013-06-06 13:00:00,33.19,33.27,33.13,33.2,2864700.0,27.7045,27.7713,27.6545,27.7129,2864700.0
2013-06-06 14:00:00,33.21,33.37,33.17,33.37,2950600.0,27.7212,27.8548,27.6878,27.8548,2950600.0
2013-06-06 15:00:00,33.37,33.39,33.23,33.35,5632600.0,27.8548,27.8715,27.7379,27.8381,5632600.0
2013-06-07 09:30:00,33.56,33.59,33.32,33.53,2281600.0,28.0134,28.0384,27.8131,27.9883,2281600.0
2013-06-07 10:00:00,33.53,33.8,33.51,33.72,2678800.0,27.9883,28.2137,27.9717,28.1469,2678800.0
2013-06-07 11:00:00,33.72,33.96,33.72,33.93,2448600.0,28.1469,28.3473,28.1469,28.3222,2448600.0
2013-06-07 12:00:00,33.93,33.98,33.85,33.98,1583500.0,28.3222,28.364,28.2555,28.364,1583500.0
2013-06-07 13:00:00,33.98,34.03,33.95,34.0,1899100.0,28.364,28.4057,28.3389,28.3807,1899100.0
2013-06-07 14:00:00,34.0,34.01,33.7,33.95,2052100.0,28.3807,28.389,28.1303,28.3389,2052100.0
2013-06-07 15:00:00,33.95,34.01,33.8,33.82,5677300.0,28.3389,28.389,28.2137,28.2304,5677300.0
2013-06-10 09:30:00,33.98,34.09,33.82,34.03,3032200.0,28.364,28.4558,28.2304,28.4057,3032200.0
2013-06-10 10:00:00,34.03,34.05,33.89,33.98,2818800.0,28.4057,28.4224,28.2888,28.364,2818800.0
2013-06-10 11:00:00,33.99,34.06,33.97,34.0,2239600.0,28.3723,28.4308,28.3556,28.3807,2239600.0
2013-06-10 12:00:00,34.0,34.05,33.88,33.93,1657200.0,28.3807,28.4224,28.2805,28.3222,1657200.0
2013-06-10 13:00:00,33.93,34.02,33.91,34.01,1111300.0,28.3222,28.3974,28.3055,28.389,1111300.0
2013-06-10 14:00:00,34.0,34.06,33.92,34.06,1924200.0,28.3807,28.4308,28.3139,28.4308,1924200.0
2013-06-10 15:00:00,34.05,34.09,33.98,34.05,2618700.0,28.4224,28.4558,28.364,28.4224,2618700.0
2013-06-11 09:30:00,33.66,33.84,33.5,33.74,2163000.0,28.0969,28.2471,27.9633,28.1636,2163000.0
2013-06-11 10:00:00,33.74,33.95,33.59,33.93,2663800.0,28.1636,28.3389,28.0384,28.3222,2663800.0
2013-06-11 11:00:00,33.93,34.15,33.89,34.07,1725100.0,28.3222,28.5059,28.2888,28.4391,1725100.0
2013-06-11 12:00:00,34.06,34.13,34.01,34.06,863100.0,28.4308,28.4892,28.389,28.4308,863100.0
2013-06-11 13:00:00,34.07,34.1,33.84,33.84,1717700.0,28.4391,28.4641,28.2471,28.2471,1717700.0
2013-06-11 14:00:00,33.85,33.86,33.7,33.81,1737900.0,28.2555,28.2638,28.1303,28.2221,1737900.0
2013-06-11 15:00:00,33.8,33.84,33.56,33.57,3282200.0,28.2137,28.2471,28.0134,28.0217,3282200.0
2013-06-12 09:30:00,33.83,33.87,33.66,33.73,2906600.0,28.2388,28.2722,28.0969,28.1553,2906600.0
2013-06-12 10:00:00,33.73,33.77,33.53,33.61,3862200.0,28.1553,28.1887,27.9883,28.0551,3862200.0
2013-06-12 11:00:00,33.61,33.75,33.5,33.54,3038000.0,28.0551,28.172,27.9633,27.9967,3038000.0
2013-06-12 12:00:00,33.55,33.69,33.5,33.67,2079800.0,28.005,28.1219,27.9633,28.1052,2079800.0
2013-06-12 13:00:00,33.68,33.75,33.64,33.72,2011200.0,28.1136,28.172,28.0802,28.1469,2011200.0
2013-06-12 14:00:00,33.72,33.73,33.56,33.63,3150800.0,28.1469,28.1553,28.0134,28.0718,3150800.0
2013-06-12 15:00:00,33.63,33.67,33.51,33.53,5988800.0,28.0718,28.1052,27.9717,27.9883,5988800.0
2013-06-13 09:30:00,33.5,33.69,33.41,33.69,1957700.0,27.9633,28.1219,27.8882,28.1219,1957700.0
2013-06-13 10:00:00,33.68,33.85,33.67,33.79,2555100.0,28.1136,28.2555,28.1052,28.2054,2555100.0
2013-06-13 11:00:00,33.78,33.84,33.72,33.81,1186100.0,28.197,28.2471,28.1469,28.2221,1186100.0
2013-06-13 12:00:00,33.81,33.94,33.8,33.94,728800.0,28.2221,28.3306,28.2137,28.3306,728800.0
2013-06-13 13:00:00,33.93,34.02,33.9,33.98,1266500.0,28.3222,28.3974,28.2972,28.364,1266500.0
2013-06-13 14:00:00,33.98,34.14,33.98,34.1,1525000.0,28.364,28.4975,28.364,28.4641,1525000.0
2013-06-13 15:00:00,34.11,34.32,33.9,34.23,4841600.0,28.4725,28.6478,28.2972,28.5727,4841600.0
2013-06-14 09:30:00,34.15,34.27,34.04,34.24,1656200.0,28.5059,28.606,28.4141,28.581,1656200.0
2013-06-14 10:00:00,34.24,34.32,33.89,33.9,2500900.0,28.581,28.6478,28.2888,28.2972,2500900.0
2013-06-14 11:00:00,33.9,33.91,33.72,33.83,2468500.0,28.2972,28.3055,28.1469,28.2388,2468500.0
2013-06-14 12:00:00,33.83,33.91,33.73,33.77,1399600.0,28.2388,28.3055,28.1553,28.1887,1399600.0
2013-06-14 13:00:00,33.77,33.83,33.7,33.75,1566200.0,28.1887,28.2388,28.1303,28.172,1566200.0
2013-06-14 14:00:00,33.75,33.82,33.7,33.73,1396900.0,28.172,28.2304,28.1303,28.1553,1396900.0
2013-06-14 15:00:00,33.73,33.9,33.72,33.76,3427700.0,28.1553,28.2972,28.1469,28.1803,3427700.0
2013-06-17 09:30:00,34.03,34.2,34.0,34.08,2682300.0,28.4057,28.5476,28.3807,28.4474,2682300.0
2013-06-17 10:00:00,34.09,34.25,34.08,34.22,2543600.0,28.4558,28.5894,28.4474,28.5643,2543600.0
2013-06-17 11:00:00,34.22,34.43,34.21,34.4,1884900.0,28.5643,28.7396,28.556,28.7146,1884900.0
2013-06-17 12:00:00,34.39,34.49,34.38,34.48,1411000.0,28.7062,28.7897,28.6979,28.7813,1411000.0
2013-06-17 13:00:00,34.47,34.63,34.4,34.59,2075000.0,28.773,28.9065,28.7146,28.8732,2075000.0
2013-06-17 14:00:00,34.59,34.6,34.18,34.23,2782300.0,28.8732,28.8815,28.5309,28.5727,2782300.0
2013-06-17 15:00:00,34.23,34.37,34.1,34.27,4442300.0,28.5727,28.6895,28.4641,28.606,4442300.0
2013-06-18 09:30:00,34.26,34.47,34.21,34.24,2388200.0,28.5977,28.773,28.556,28.581,2388200.0
2013-06-18 10:00:00,34.24,34.54,34.21,34.5,2577100.0,28.581,28.8314,28.556,28.798,2577100.0
2013-06-18 11:00:00,34.5,34.59,34.41,34.43,1640900.0,28.798,28.8732,28.7229,28.7396,1640900.0
2013-06-18 12:00:00,34.43,34.49,34.35,34.48,2387600.0,28.7396,28.7897,28.6728,28.7813,2387600.0
2013-06-18 13:00:00,34.48,34.49,34.39,34.39,1634200.0,28.7813,28.7897,28.7062,28.7062,1634200.0
2013-06-18 14:00:00,34.39,34.49,34.35,34.46,1897100.0,28.7062,28.7897,28.6728,28.7646,1897100.0
2013-06-18 15:00:00,34.47,34.49,34.38,34.4,3216600.0,28.773,28.7897,28.6979,28.7146,3216600.0
2013-06-19 09:30:00,34.43,34.53,34.4,34.5,1631900.0,28.7396,28.8231,28.7146,28.798,1631900.0
2013-06-19 10:00:00,34.5,34.59,34.45,34.52,2388600.0,28.798,28.8732,28.7563,28.8147,2388600.0
2013-06-19 11:00:00,34.53,34.55,34.42,34.42,1349900.0,28.8231,28.8398,28.7313,28.7313,1349900.0
2013-06-19 12:00:00,34.42,34.46,34.29,34.39,1753100.0,28.7313,28.7646,28.6227,28.7062,1753100.0
2013-06-19 13:00:00,34.4,34.47,34.38,34.43,1358600.0,28.7146,28.773,28.6979,28.7396,1358600.0
2013-06-19 14:00:00,34.44,34.59,34.16,34.22,4020200.0,28.7479,28.8732,28.5142,28.5643,4020200.0
2013-06-19 15:00:00,34.23,34.39,34.08,34.09,3584300.0,28.5727,28.7062,28.4474,28.4558,3584300.0
2013-06-20 09:30:00,33.88,34.02,33.76,33.88,2410400.0,28.2805,28.3974,28.1803,28.2805,2410400.0
2013-06-20 10:00:00,33.86,33.96,33.76,33.78,3186600.0,28.2638,28.3473,28.1803,28.197,3186600.0
2013-06-20 11:00:00,33.78,33.78,33.5,33.63,3137700.0,28.197,28.197,27.9633,28.0718,3137700.0
2013-06-20 12:00:00,33.63,33.73,33.45,33.48,1857700.0,28.0718,28.1553,27.9216,27.9466,1857700.0
2013-06-20 13:00:00,33.48,33.56,33.43,33.47,2089300.0,27.9466,28.0134,27.9049,27.9383,2089300.0
2013-06-20 14:00:00,33.47,33.48,33.1,33.19,4437300.0,27.9383,27.9466,27.6294,27.7045,4437300.0
2013-06-20 15:00:00,33.19,33.37,33.03,33.19,8034600.0,27.7045,27.8548,27.571,27.7045,8034600.0
2013-06-21 09:30:00,30.71,30.84,30.06,30.14,36785600.0,25.6344,25.7429,25.0919,25.1586,36785600.0
2013-06-21 10:00:00,30.13,30.67,30.08,30.4,27212400.0,25.1503,25.601,25.1085,25.3757,27212400.0
2013-06-21 11:00:00,30.4,30.6,30.27,30.42,14463300.0,25.3757,25.5426,25.2671,25.3924,14463300.0
2013-06-21 12:00:00,30.42,30.58,30.36,30.48,8990200.0,25.3924,25.5259,25.3423,25.4424,8990200.0
2013-06-21 13:00:00,30.48,30.48,30.2,30.28,9827600.0,25.4424,25.4424,25.2087,25.2755,9827600.0
2013-06-21 14:00:00,30.29,30.34,30.21,30.3,10261500.0,25.2838,25.3256,25.2171,25.2922,10261500.0
2013-06-21 15:00:00,30.3,30.3,29.98,30.14,17682100.0,25.2922,25.2922,25.0251,25.1586,17682100.0
2013-06-24 09:30:00,30.09,30.44,30.03,30.13,12300300.0,25.1169,25.409,25.0668,25.1503,12300300.0
2013-06-24 10:00:00,30.13,30.17,30.06,30.13,14424100.0,25.1503,25.1837,25.0919,25.1503,14424100.0
2013-06-24 11:00:00,30.12,30.16,30.07,30.11,9374000.0,25.1419,25.1753,25.1002,25.1336,9374000.0
2013-06-24 12:00:00,30.11,30.38,30.09,30.21,9206000.0,25.1336,25.359,25.1169,25.2171,9206000.0
2013-06-24 13:00:00,30.2,30.21,30.12,30.19,4625900.0,25.2087,25.2171,25.1419,25.2004,4625900.0
2013-06-24 14:00:00,30.19,30.29,30.16,30.27,9552000.0,25.2004,25.2838,25.1753,25.2671,9552000.0
2013-06-24 15:00:00,30.27,30.3,30.13,30.15,14981900.0,25.2671,25.2922,25.1503,25.167,14981900.0
2013-06-25 09:30:00,30.48,30.53,30.13,30.18,7790200.0,25.4424,25.4842,25.1503,25.192,7790200.0
2013-06-25 10:00:00,30.18,30.2,29.89,30.06,14453300.0,25.192,25.2087,24.9499,25.0919,14453300.0
2013-06-25 11:00:00,30.05,30.06,29.91,29.92,6939200.0,25.0835,25.0919,24.9666,24.975,6939200.0
2013-06-25 12:00:00,29.92,30.01,29.9,29.97,6711900.0,24.975,25.0501,24.9583,25.0167,6711900.0
2013-06-25 13:00:00,29.96,30.0,29.9,29.93,4263200.0,25.0084,25.0418,24.9583,24.9833,4263200.0
2013-06-25 14:00:00,29.93,30.0,29.92,29.96,4260000.0,24.9833,25.0418,24.975,25.0084,4260000.0
2013-06-25 15:00:00,29.96,30.04,29.93,29.95,16578100.0,25.0084,25.0752,24.9833,25.0,16578100.0
2013-06-26 09:30:00,30.2,30.21,29.86,29.96,5055300.0,25.2087,25.2171,24.9249,25.0084,5055300.0
2013-06-26 10:00:00,29.96,30.01,29.95,29.99,7532900.0,25.0084,25.0501,25.0,25.0334,7532900.0
2013-06-26 11:00:00,29.99,30.01,29.88,29.93,6229700.0,25.0334,25.0501,24.9416,24.9833,6229700.0
2013-06-26 12:00:00,29.93,30.02,29.93,29.98,3876300.0,24.9833,25.0585,24.9833,25.0251,3876300.0
2013-06-26 13:00:00,29.98,30.17,29.97,30.14,5830700.0,25.0251,25.1837,25.0167,25.1586,5830700.0
2013-06-26 14:00:00,30.14,30.19,30.09,30.09,5814200.0,25.1586,25.2004,25.1169,25.1169,5814200.0
2013-06-26 15:00:00,30.09,30.23,30.09,30.14,12566900.0,25.1169,25.2338,25.1169,25.1586,12566900.0
2013-06-27 09:30:00,30.3,30.57,30.29,30.52,3651500.0,25.2922,25.5176,25.2838,25.4758,3651500.0
2013-06-27 10:00:00,30.52,30.84,30.47,30.81,5869600.0,25.4758,25.7429,25.4341,25.7179,5869600.0
2013-06-27 11:00:00,30.81,30.91,30.79,30.84,5762000.0,25.7179,25.8014,25.7012,25.7429,5762000.0
2013-06-27 12:00:00,30.84,31.14,30.82,30.92,5325300.0,25.7429,25.9934,25.7262,25.8097,5325300.0
2013-06-27 13:00:00,30.92,30.96,30.82,30.82,2904300.0,25.8097,25.8431,25.7262,25.7262,2904300.0
2013-06-27 14:00:00,30.81,30.82,30.44,30.46,5366000.0,25.7179,25.7262,25.409,25.4257,5366000.0
2013-06-27 15:00:00,30.46,30.64,30.43,30.46,7340600.0,25.4257,25.576,25.4007,25.4257,7340600.0
2013-06-28 09:30:00,30.28,30.54,30.25,30.46,2886500.0,25.2755,25.4925,25.2504,25.4257,2886500.0
2013-06-28 10:00:00,30.45,30.73,30.39,30.69,3849600.0,25.4174,25.6511,25.3673,25.6177,3849600.0
2013-06-28 11:00:00,30.69,30.78,30.5,30.61,2583700.0,25.6177,25.6929,25.4591,25.551,2583700.0
2013-06-28 12:00:00,30.6,30.62,30.4,30.42,3080100.0,25.5426,25.5593,25.3757,25.3924,3080100.0
2013-06-28 13:00:00,30.42,30.5,30.38,30.48,3294000.0,25.3924,25.4591,25.359,25.4424,3294000.0
2013-06-28 14:00:00,30.49,30.61,30.48,30.58,4227100.0,25.4508,25.551,25.4424,25.5259,4227100.0
2013-06-28 15:00:00,30.58,30.81,30.53,30.71,9544100.0,25.5259,25.7179,25.4842,25.6344,9544100.0
2013-07-01 09:30:00,30.89,30.98,30.74,30.81,3488100.0,25.7847,25.8598,25.6595,25.7179,3488100.0
2013-07-01 10:00:00,30.82,30.91,30.55,30.55,4770400.0,25.7262,25.8014,25.5009,25.5009,4770400.0
2013-07-01 11:00:00,30.56,30.59,30.46,30.57,3786900.0,25.5092,25.5343,25.4257,25.5176,3786900.0
2013-07-01 12:00:00,30.56,30.57,30.4,30.4,3025000.0,25.5092,25.5176,25.3757,25.3757,3025000.0
2013-07-01 13:00:00,30.41,30.5,30.35,30.35,3346800.0,25.384,25.4591,25.3339,25.3339,3346800.0
2013-07-01 14:00:00,30.35,30.36,30.25,30.26,3922500.0,25.3339,25.3423,25.2504,25.2588,3922500.0
2013-07-01 15:00:00,30.26,30.27,30.07,30.11,9175100.0,25.2588,25.2671,25.1002,25.1336,9175100.0
2013-07-02 09:30:00,30.11,30.24,30.01,30.19,2476600.0,25.1336,25.2421,25.0501,25.2004,2476600.0
2013-07-02 10:00:00,30.19,30.35,30.16,30.22,4090800.0,25.2004,25.3339,25.1753,25.2254,4090800.0
2013-07-02 11:00:00,30.22,30.23,30.05,30.09,2912500.0,25.2254,25.2338,25.0835,25.1169,2912500.0
2013-07-02 12:00:00,30.09,30.09,29.95,30.07,4164200.0,25.1169,25.1169,25.0,25.1002,4164200.0
2013-07-02 13:00:00,30.07,30.07,29.95,30.02,2830200.0,25.1002,25.1002,25.0,25.0585,2830200.0
2013-07-02 14:00:00,30.02,30.04,29.96,30.0,4661800.0,25.0585,25.0752,25.0084,25.0418,4661800.0
2013-07-02 15:00:00,30.0,30.11,29.98,30.09,8963200.0,25.0418,25.1336,25.0251,25.1169,8963200.0
2013-07-03 09:30:00,29.99,30.42,29.99,30.4,3275600.0,25.0334,25.3924,25.0334,25.3757,3275600.0
2013-07-03 10:00:00,30.4,30.46,30.28,30.41,3859200.0,25.3757,25.4257,25.2755,25.384,3859200.0
2013-07-03 11:00:00,30.41,30.63,30.38,30.63,3615400.0,25.384,25.5676,25.359,25.5676,3615400.0
2013-07-03 12:00:00,30.63,30.8,30.62,30.69,6990700.0,25.5676,25.7095,25.5593,25.6177,6990700.0
2013-07-05 09:30:00,30.86,31.0,30.7,30.71,2259600.0,25.7596,25.8765,25.6261,25.6344,2259600.0
2013-07-05 10:00:00,30.72,30.87,30.54,30.87,3534500.0,25.6428,25.768,25.4925,25.768,3534500.0
2013-07-05 11:00:00,30.85,31.1,30.8,31.1,3049300.0,25.7513,25.96,25.7095,25.96,3049300.0
2013-07-05 12:00:00,31.09,31.18,31.0,31.02,3197800.0,25.9516,26.0267,25.8765,25.8932,3197800.0
2013-07-05 13:00:00,31.02,31.05,30.92,31.01,1847700.0,25.8932,25.9182,25.8097,25.8848,1847700.0
2013-07-05 14:00:00,31.0,31.15,31.0,31.14,2647000.0,25.8765,26.0017,25.8765,25.9934,2647000.0
2013-07-05 15:00:00,31.13,31.2,31.07,31.19,4402900.0,25.985,26.0434,25.9349,26.0351,4402900.0
2013-07-08 09:30:00,31.35,31.39,31.25,31.36,2015500.0,26.1686,26.202,26.0852,26.177,2015500.0
2013-07-08 10:00:00,31.36,31.53,31.36,31.45,4001100.0,26.177,26.3189,26.177,26.2521,4001100.0
2013-07-08 11:00:00,31.45,31.51,31.38,31.42,3043900.0,26.2521,26.3022,26.1937,26.2271,3043900.0
2013-07-08 12:00:00,31.42,31.46,31.33,31.38,2779900.0,26.2271,26.2605,26.152,26.1937,2779900.0
2013-07-08 13:00:00,31.38,31.5,31.33,31.49,2139400.0,26.1937,26.2939,26.152,26.2855,2139400.0
2013-07-08 14:00:00,31.49,31.56,31.4,31.53,2787700.0,26.2855,26.3439,26.2104,26.3189,2787700.0
2013-07-08 15:00:00,31.52,31.65,31.45,31.64,7284300.0,26.3106,26.4191,26.2521,26.4107,7284300.0
2013-07-09 09:30:00,31.51,31.6,31.25,31.41,5066300.0,26.3022,26.3773,26.0852,26.2187,5066300.0
2013-07-09 10:00:00,31.41,31.5,31.23,31.42,4184200.0,26.2187,26.2939,26.0685,26.2271,4184200.0
2013-07-09 11:00:00,31.42,31.52,31.34,31.35,3072800.0,26.2271,26.3106,26.1603,26.1686,3072800.0
2013-07-09 12:00:00,31.35,31.44,31.33,31.4,2329600.0,26.1686,26.2438,26.152,26.2104,2329600.0
2013-07-09 13:00:00,31.4,31.45,31.31,31.35,2024100.0,26.2104,26.2521,26.1353,26.1686,2024100.0
2013-07-09 14:00:00,31.35,31.53,31.34,31.47,2755800.0,26.1686,26.3189,26.1603,26.2688,2755800.0
2013-07-09 15:00:00,31.46,31.58,31.45,31.52,5944500.0,26.2605,26.3606,26.2521,26.3106,5944500.0
2013-07-10 09:30:00,31.36,31.44,31.11,31.19,3024800.0,26.2776,26.3446,26.0681,26.1351,3024800.0
2013-07-10 10:00:00,31.19,31.21,31.05,31.14,4260100.0,26.1351,26.1519,26.0178,26.0932,4260100.0
2013-07-10 11:00:00,31.13,31.22,31.09,31.21,3307500.0,26.0849,26.1603,26.0513,26.1519,3307500.0
2013-07-10 12:00:00,31.21,31.24,31.11,31.21,2263600.0,26.1519,26.177,26.0681,26.1519,2263600.0
2013-07-10 13:00:00,31.21,31.21,31.13,31.16,2404800.0,26.1519,26.1519,26.0849,26.11,2404800.0
2013-07-10 14:00:00,31.15,31.27,31.15,31.2,5151200.0,26.1016,26.2022,26.1016,26.1435,5151200.0
2013-07-10 15:00:00,31.2,31.35,31.16,31.22,6513100.0,26.1435,26.2692,26.11,26.1603,6513100.0
2013-07-11 09:30:00,31.58,31.91,31.57,31.81,3657100.0,26.4619,26.7384,26.4535,26.6546,3657100.0
2013-07-11 10:00:00,31.81,31.91,31.72,31.83,3610000.0,26.6546,26.7384,26.5792,26.6714,3610000.0
2013-07-11 11:00:00,31.84,32.0,31.84,31.94,3613500.0,26.6798,26.8139,26.6798,26.7636,3613500.0
2013-07-11 12:00:00,31.95,32.0,31.86,31.99,3228400.0,26.772,26.8139,26.6965,26.8055,3228400.0
2013-07-11 13:00:00,32.0,32.0,31.7,31.84,4011500.0,26.8139,26.8139,26.5625,26.6798,4011500.0
2013-07-11 14:00:00,31.84,31.98,31.72,31.91,4480200.0,26.6798,26.7971,26.5792,26.7384,4480200.0
2013-07-11 15:00:00,31.91,31.93,31.78,31.87,7658100.0,26.7384,26.7552,26.6295,26.7049,7658100.0
2013-07-12 09:30:00,31.9,32.0,31.82,31.88,3275800.0,26.7301,26.8139,26.663,26.7133,3275800.0
2013-07-12 10:00:00,31.88,31.93,31.71,31.72,3810600.0,26.7133,26.7552,26.5709,26.5792,3810600.0
2013-07-12 11:00:00,31.73,31.73,31.47,31.5,5200000.0,26.5876,26.5876,26.3698,26.3949,5200000.0
2013-07-12 12:00:00,31.5,31.63,31.42,31.56,6794200.0,26.3949,26.5038,26.3279,26.4452,6794200.0
2013-07-12 13:00:00,31.56,31.75,31.56,31.62,4957800.0,26.4452,26.6044,26.4452,26.4954,4957800.0
2013-07-12 14:00:00,31.61,31.68,31.6,31.68,4820800.0,26.4871,26.5457,26.4787,26.5457,4820800.0
2013-07-12 15:00:00,31.68,31.68,31.24,31.25,32100100.0,26.5457,26.5457,26.177,26.1854,32100100.0
2013-07-15 09:30:00,31.48,31.54,31.32,31.44,4125300.0,26.3781,26.4284,26.2441,26.3446,4125300.0
2013-07-15 10:00:00,31.45,31.78,31.44,31.76,5321200.0,26.353,26.6295,26.3446,26.6128,5321200.0
2013-07-15 11:00:00,31.76,31.95,31.7,31.94,5206200.0,26.6128,26.772,26.5625,26.7636,5206200.0
2013-07-15 12:00:00,31.94,31.95,31.83,31.92,3311700.0,26.7636,26.772,26.6714,26.7468,3311700.0
2013-07-15 13:00:00,31.93,31.99,31.87,31.98,3811300.0,26.7552,26.8055,26.7049,26.7971,3811300.0
2013-07-15 14:00:00,31.99,32.04,31.93,31.98,4715200.0,26.8055,26.8474,26.7552,26.7971,4715200.0
2013-07-15 15:00:00,31.98,32.05,31.96,32.03,7136400.0,26.7971,26.8558,26.7803,26.839,7136400.0
2013-07-16 09:30:00,31.99,32.07,31.86,31.96,2703600.0,26.8055,26.8725,26.6965,26.7803,2703600.0
2013-07-16 10:00:00,31.96,32.1,31.96,32.0,3690900.0,26.7803,26.8976,26.7803,26.8139,3690900.0
2013-07-16 11:00:00,31.99,32.15,31.98,32.04,3645700.0,26.8055,26.9395,26.7971,26.8474,3645700.0
2013-07-16 12:00:00,32.04,32.1,32.03,32.03,1504500.0,26.8474,26.8976,26.839,26.839,1504500.0
2013-07-16 13:00:00,32.04,32.09,32.01,32.08,1807100.0,26.8474,26.8893,26.8222,26.8809,1807100.0
2013-07-16 14:00:00,32.08,32.15,32.07,32.09,3075900.0,26.8809,26.9395,26.8725,26.8893,3075900.0
2013-07-16 15:00:00,32.09,32.12,31.98,32.01,4681800.0,26.8893,26.9144,26.7971,26.8222,4681800.0
2013-07-17 09:30:00,32.05,32.2,32.05,32.19,2884800.0,26.8558,26.9814,26.8558,26.9731,2884800.0
2013-07-17 10:00:00,32.19,32.3,32.18,32.29,3312700.0,26.9731,27.0652,26.9647,27.0569,3312700.0
2013-07-17 11:00:00,32.3,32.4,32.25,32.3,3030100.0,27.0652,27.149,27.0233,27.0652,3030100.0
2013-07-17 12:00:00,32.31,32.44,32.3,32.34,2379200.0,27.0736,27.1825,27.0652,27.0988,2379200.0
2013-07-17 13:00:00,32.33,32.39,32.3,32.31,1952300.0,27.0904,27.1406,27.0652,27.0736,1952300.0
2013-07-17 14:00:00,32.3,32.32,32.05,32.13,3084500.0,27.0652,27.082,26.8558,26.9228,3084500.0
2013-07-17 15:00:00,32.13,32.19,32.09,32.13,3437000.0,26.9228,26.9731,26.8893,26.9228,3437000.0
2013-07-18 09:30:00,31.96,32.46,31.95,32.24,3495000.0,26.7803,27.1993,26.772,27.015,3495000.0
2013-07-18 10:00:00,32.24,32.39,32.23,32.28,4056900.0,27.015,27.1406,27.0066,27.0485,4056900.0
2013-07-18 11:00:00,32.28,32.36,32.19,32.22,2530800.0,27.0485,27.1155,26.9731,26.9982,2530800.0
2013-07-18 12:00:00,32.22,32.24,32.03,32.1,2725100.0,26.9982,27.015,26.839,26.8976,2725100.0
2013-07-18 13:00:00,32.09,32.11,31.81,31.97,2856700.0,26.8893,26.906,26.6546,26.7887,2856700.0
2013-07-18 14:00:00,31.97,32.04,31.93,32.01,2602800.0,26.7887,26.8474,26.7552,26.8222,2602800.0
2013-07-18 15:00:00,32.01,32.06,31.92,32.02,4102900.0,26.8222,26.8641,26.7468,26.8306,4102900.0
2013-07-19 09:30:00,32.04,32.04,31.76,31.89,4729900.0,26.8474,26.8474,26.6128,26.7217,4729900.0
2013-07-19 10:00:00,31.89,31.99,31.59,31.69,5932300.0,26.7217,26.8055,26.4703,26.5541,5932300.0
2013-07-19 11:00:00,31.69,31.76,31.56,31.63,3607500.0,26.5541,26.6128,26.4452,26.5038,3607500.0
2013-07-19 12:00:00,31.63,31.78,31.51,31.72,2838500.0,26.5038,26.6295,26.4033,26.5792,2838500.0
2013-07-19 13:00:00,31.71,31.84,31.7,31.8,1383700.0,26.5709,26.6798,26.5625,26.6463,1383700.0
2013-07-19 14:00:00,31.8,31.91,31.77,31.79,2664300.0,26.6463,26.7384,26.6211,26.6379,2664300.0
2013-07-19 15:00:00,31.79,31.88,31.72,31.85,4647700.0,26.6379,26.7133,26.5792,26.6882,4647700.0
2013-07-22 09:30:00,31.79,31.9,31.7,31.81,2234300.0,26.6379,26.7301,26.5625,26.6546,2234300.0
2013-07-22 10:00:00,31.8,31.9,31.74,31.81,2209800.0,26.6463,26.7301,26.596,26.6546,2209800.0
2013-07-22 11:00:00,31.82,31.9,31.73,31.79,2149800.0,26.663,26.7301,26.5876,26.6379,2149800.0
2013-07-22 12:00:00,31.8,31.9,31.78,31.87,1639200.0,26.6463,26.7301,26.6295,26.7049,1639200.0
2013-07-22 13:00:00,31.87,31.89,31.78,31.83,1808800.0,26.7049,26.7217,26.6295,26.6714,1808800.0
2013-07-22 14:00:00,31.83,31.87,31.79,31.85,1724600.0,26.6714,26.7049,26.6379,26.6882,1724600.0
2013-07-22 15:00:00,31.86,31.89,31.8,31.88,3268200.0,26.6965,26.7217,26.6463,26.7133,3268200.0
2013-07-23 09:30:00,31.87,32.09,31.81,32.0,2188300.0,26.7049,26.8893,26.6546,26.8139,2188300.0
2013-07-23 10:00:00,32.01,32.08,31.91,31.95,2750400.0,26.8222,26.8809,26.7384,26.772,2750400.0
2013-07-23 11:00:00,31.95,32.02,31.86,31.94,2111300.0,26.772,26.8306,26.6965,26.7636,2111300.0
2013-07-23 12:00:00,31.95,32.05,31.91,32.04,1604600.0,26.772,26.8558,26.7384,26.8474,1604600.0
2013-07-23 13:00:00,32.04,32.19,32.01,32.1,2291700.0,26.8474,26.9731,26.8222,26.8976,2291700.0
2013-07-23 14:00:00,32.1,32.19,32.02,32.16,1833200.0,26.8976,26.9731,26.8306,26.9479,1833200.0
2013-07-23 15:00:00,32.16,32.16,32.05,32.08,2969800.0,26.9479,26.9479,26.8558,26.8809,2969800.0
2013-07-24 09:30:00,32.38,32.55,32.3,32.36,2686200.0,27.1323,27.2747,27.0652,27.1155,2686200.0
2013-07-24 10:00:00,32.36,32.56,32.36,32.37,3476500.0,27.1155,27.2831,27.1155,27.1239,3476500.0
2013-07-24 11:00:00,32.38,32.49,32.3,32.41,2313800.0,27.1323,27.2244,27.0652,27.1574,2313800.0
2013-07-24 12:00:00,32.4,32.46,32.37,32.4,1692400.0,27.149,27.1993,27.1239,27.149,1692400.0
2013-07-24 13:00:00,32.4,32.4,32.32,32.4,1754100.0,27.149,27.149,27.082,27.149,1754100.0
2013-07-24 14:00:00,32.39,32.43,32.39,32.4,1606700.0,27.1406,27.1742,27.1406,27.149,1606700.0
2013-07-24 15:00:00,32.41,32.42,32.35,32.39,4011800.0,27.1574,27.1658,27.1071,27.1406,4011800.0
2013-07-25 09:30:00,32.41,32.41,32.18,32.22,2807000.0,27.1574,27.1574,26.9647,26.9982,2807000.0
2013-07-25 10:00:00,32.22,32.3,32.02,32.04,3410100.0,26.9982,27.0652,26.8306,26.8474,3410100.0
2013-07-25 11:00:00,32.04,32.2,31.97,32.19,3296700.0,26.8474,26.9814,26.7887,26.9731,3296700.0
2013-07-25 12:00:00,32.2,32.26,32.12,32.23,1995400.0,26.9814,27.0317,26.9144,27.0066,1995400.0
2013-07-25 13:00:00,32.23,32.31,32.16,32.22,1820300.0,27.0066,27.0736,26.9479,26.9982,1820300.0
2013-07-25 14:00:00,32.22,32.28,32.2,32.21,1625300.0,26.9982,27.0485,26.9814,26.9898,1625300.0
2013-07-25 15:00:00,32.21,32.38,32.2,32.37,4932600.0,26.9898,27.1323,26.9814,27.1239,4932600.0
2013-07-26 09:30:00,32.36,32.47,32.16,32.42,1710200.0,27.1155,27.2077,26.9479,27.1658,1710200.0
2013-07-26 10:00:00,32.42,32.48,32.2,32.21,2989800.0,27.1658,27.2161,26.9814,26.9898,2989800.0
2013-07-26 11:00:00,32.22,32.32,32.16,32.26,2305100.0,26.9982,27.082,26.9479,27.0317,2305100.0
2013-07-26 12:00:00,32.27,32.33,32.26,32.3,1058700.0,27.0401,27.0904,27.0317,27.0652,1058700.0
2013-07-26 13:00:00,32.3,32.46,32.3,32.44,2171000.0,27.0652,27.1993,27.0652,27.1825,2171000.0
2013-07-26 14:00:00,32.44,32.49,32.38,32.43,1418600.0,27.1825,27.2244,27.1323,27.1742,1418600.0
2013-07-26 15:00:00,32.43,32.6,32.41,32.54,4225600.0,27.1742,27.3166,27.1574,27.2663,4225600.0
2013-07-29 09:30:00,32.32,32.52,32.31,32.51,1828900.0,27.082,27.2496,27.0736,27.2412,1828900.0
2013-07-29 10:00:00,32.5,32.53,32.36,32.41,1906500.0,27.2328,27.258,27.1155,27.1574,1906500.0
2013-07-29 11:00:00,32.41,32.41,32.17,32.21,2807200.0,27.1574,27.1574,26.9563,26.9898,2807200.0
2013-07-29 12:00:00,32.21,32.34,32.2,32.33,1181500.0,26.9898,27.0988,26.9814,27.0904,1181500.0
2013-07-29 13:00:00,32.33,32.36,32.25,32.29,1325900.0,27.0904,27.1155,27.0233,27.0569,1325900.0
2013-07-29 14:00:00,32.29,32.56,32.28,32.56,2206100.0,27.0569,27.2831,27.0485,27.2831,2206100.0
2013-07-29 15:00:00,32.55,32.56,32.45,32.49,3469300.0,27.2747,27.2831,27.1909,27.2244,3469300.0
2013-07-30 09:30:00,32.6,32.67,32.52,32.54,1971100.0,27.3166,27.3753,27.2496,27.2663,1971100.0
2013-07-30 10:00:00,32.55,32.62,32.49,32.52,2140200.0,27.2747,27.3334,27.2244,27.2496,2140200.0
2013-07-30 11:00:00,32.52,32.65,32.5,32.63,2629200.0,27.2496,27.3585,27.2328,27.3418,2629200.0
2013-07-30 12:00:00,32.63,32.65,32.54,32.63,1840500.0,27.3418,27.3585,27.2663,27.3418,1840500.0
2013-07-30 13:00:00,32.63,32.63,32.51,32.62,2358200.0,27.3418,27.3418,27.2412,27.3334,2358200.0
2013-07-30 14:00:00,32.62,32.71,32.61,32.63,2137600.0,27.3334,27.4088,27.325,27.3418,2137600.0
2013-07-30 15:00:00,32.63,32.7,32.57,32.58,3618200.0,27.3418,27.4004,27.2915,27.2999,3618200.0
2013-07-31 09:30:00,32.58,32.75,32.21,32.26,3097400.0,27.2999,27.4423,26.9898,27.0317,3097400.0
2013-07-31 10:00:00,32.27,32.48,31.95,32.43,6701400.0,27.0401,27.2161,26.772,27.1742,6701400.0
2013-07-31 11:00:00,32.44,32.54,32.39,32.53,3464200.0,27.1825,27.2663,27.1406,27.258,3464200.0
2013-07-31 12:00:00,32.53,32.54,32.42,32.43,2030600.0,27.258,27.2663,27.1658,27.1742,2030600.0
2013-07-31 13:00:00,32.44,32.5,32.39,32.4,2408100.0,27.1825,27.2328,27.1406,27.149,2408100.0
2013-07-31 14:00:00,32.41,32.59,32.31,32.57,3090500.0,27.1574,27.3082,27.0736,27.2915,3090500.0
2013-07-31 15:00:00,32.57,32.6,32.32,32.35,6376800.0,27.2915,27.3166,27.082,27.1071,6376800.0
2013-08-01 09:30:00,32.66,32.72,32.4,32.66,1474200.0,27.3669,27.4172,27.149,27.3669,1474200.0
2013-08-01 10:00:00,32.65,32.75,32.62,32.65,1674800.0,27.3585,27.4423,27.3334,27.3585,1674800.0
2013-08-01 11:00:00,32.64,32.82,32.64,32.82,1830900.0,27.3501,27.501,27.3501,27.501,1830900.0
2013-08-01 12:00:00,32.83,32.83,32.66,32.72,2050100.0,27.5093,27.5093,27.3669,27.4172,2050100.0
2013-08-01 13:00:00,32.72,32.75,32.68,32.75,1439700.0,27.4172,27.4423,27.3836,27.4423,1439700.0
2013-08-01 14:00:00,32.75,32.8,32.73,32.78,1396300.0,27.4423,27.4842,27.4255,27.4674,1396300.0
2013-08-01 15:00:00,32.77,32.8,32.65,32.73,4495700.0,27.4591,27.4842,27.3585,27.4255,4495700.0
2013-08-02 09:30:00,32.62,32.7,32.51,32.54,1561600.0,27.3334,27.4004,27.2412,27.2663,1561600.0
2013-08-02 10:00:00,32.54,32.62,32.49,32.52,2449000.0,27.2663,27.3334,27.2244,27.2496,2449000.0
2013-08-02 11:00:00,32.52,32.56,32.48,32.56,2284100.0,27.2496,27.2831,27.2161,27.2831,2284100.0
2013-08-02 12:00:00,32.56,32.65,32.55,32.6,2291600.0,27.2831,27.3585,27.2747,27.3166,2291600.0
2013-08-02 13:00:00,32.6,32.65,32.56,32.56,2047700.0,27.3166,27.3585,27.2831,27.2831,2047700.0
2013-08-02 14:00:00,32.56,32.58,32.5,32.51,1687700.0,27.2831,27.2999,27.2328,27.2412,1687700.0
2013-08-02 15:00:00,32.51,32.57,32.49,32.55,4257200.0,27.2412,27.2915,27.2244,27.2747,4257200.0
2013-08-05 09:30:00,32.61,32.78,32.55,32.76,1602100.0,27.325,27.4674,27.2747,27.4507,1602100.0
2013-08-05 10:00:00,32.75,32.9,32.72,32.88,1973200.0,27.4423,27.568,27.4172,27.5512,1973200.0
2013-08-05 11:00:00,32.87,32.9,32.75,32.8,1246700.0,27.5429,27.568,27.4423,27.4842,1246700.0
2013-08-05 12:00:00,32.8,32.8,32.69,32.77,1026400.0,27.4842,27.4842,27.392,27.4591,1026400.0
2013-08-05 13:00:00,32.77,32.83,32.7,32.81,989400.0,27.4591,27.5093,27.4004,27.4926,989400.0
2013-08-05 14:00:00,32.8,32.86,32.76,32.85,1031700.0,27.4842,27.5345,27.4507,27.5261,1031700.0
2013-08-05 15:00:00,32.85,32.86,32.76,32.77,2498200.0,27.5261,27.5345,27.4507,27.4591,2498200.0
2013-08-06 09:30:00,32.75,32.99,32.7,32.98,2087900.0,27.4423,27.6434,27.4004,27.635,2087900.0
2013-08-06 10:00:00,32.98,33.22,32.95,33.03,4459100.0,27.635,27.8361,27.6099,27.6769,4459100.0
2013-08-06 11:00:00,33.03,33.15,32.97,33.13,2739000.0,27.6769,27.7775,27.6267,27.7607,2739000.0
2013-08-06 12:00:00,33.14,33.16,33.07,33.15,1557300.0,27.7691,27.7859,27.7104,27.7775,1557300.0
2013-08-06 13:00:00,33.14,33.2,33.09,33.13,1307000.0,27.7691,27.8194,27.7272,27.7607,1307000.0
2013-08-06 14:00:00,33.12,33.17,32.99,33.0,1546400.0,27.7523,27.7942,27.6434,27.6518,1546400.0
2013-08-06 15:00:00,33.01,33.11,32.99,33.02,3097700.0,27.6602,27.744,27.6434,27.6685,3097700.0
2013-08-07 09:30:00,32.74,33.0,32.7,32.78,2376100.0,27.4339,27.6518,27.4004,27.4674,2376100.0
2013-08-07 10:00:00,32.78,32.9,32.68,32.82,3370100.0,27.4674,27.568,27.3836,27.501,3370100.0
2013-08-07 11:00:00,32.82,32.9,32.74,32.76,2404300.0,27.501,27.568,27.4339,27.4507,2404300.0
2013-08-07 12:00:00,32.77,32.85,32.75,32.77,1700800.0,27.4591,27.5261,27.4423,27.4591,1700800.0
2013-08-07 13:00:00,32.77,32.83,32.76,32.81,1040700.0,27.4591,27.5093,27.4507,27.4926,1040700.0
2013-08-07 14:00:00,32.8,32.85,32.76,32.85,1767800.0,27.4842,27.5261,27.4507,27.5261,1767800.0
2013-08-07 15:00:00,32.85,32.88,32.76,32.81,2857000.0,27.5261,27.5512,27.4507,27.4926,2857000.0
2013-08-08 09:30:00,32.91,33.07,32.84,32.89,1284600.0,27.5764,27.7104,27.5177,27.5596,1284600.0
2013-08-08 10:00:00,32.89,32.91,32.76,32.87,2661700.0,27.5596,27.5764,27.4507,27.5429,2661700.0
2013-08-08 11:00:00,32.87,32.9,32.82,32.86,1941400.0,27.5429,27.568,27.501,27.5345,1941400.0
2013-08-08 12:00:00,32.87,32.95,32.81,32.91,1376700.0,27.5429,27.6099,27.4926,27.5764,1376700.0
2013-08-08 13:00:00,32.91,32.95,32.88,32.93,890800.0,27.5764,27.6099,27.5512,27.5931,890800.0
2013-08-08 14:00:00,32.94,33.02,32.92,32.95,1422000.0,27.6015,27.6685,27.5848,27.6099,1422000.0
2013-08-08 15:00:00,32.95,33.1,32.95,33.04,3283400.0,27.6099,27.7356,27.6099,27.6853,3283400.0
2013-08-09 09:30:00,32.91,33.11,32.9,33.09,1298200.0,27.5764,27.744,27.568,27.7272,1298200.0
2013-08-09 10:00:00,33.08,33.09,32.9,32.91,1892200.0,27.7188,27.7272,27.568,27.5764,1892200.0
2013-08-09 11:00:00,32.9,32.95,32.7,32.94,2325700.0,27.568,27.6099,27.4004,27.6015,2325700.0
2013-08-09 12:00:00,32.94,33.05,32.93,32.98,1369300.0,27.6015,27.6937,27.5931,27.635,1369300.0
2013-08-09 13:00:00,32.98,33.07,32.97,33.01,956100.0,27.635,27.7104,27.6267,27.6602,956100.0
2013-08-09 14:00:00,33.01,33.01,32.91,32.96,1124900.0,27.6602,27.6602,27.5764,27.6183,1124900.0
2013-08-09 15:00:00,32.95,32.99,32.87,32.9,1825200.0,27.6099,27.6434,27.5429,27.568,1825200.0
2013-08-12 09:30:00,32.81,33.04,32.75,33.03,1136900.0,27.4926,27.6853,27.4423,27.6769,1136900.0
2013-08-12 10:00:00,33.03,33.25,32.98,33.23,1677600.0,27.6769,27.8613,27.635,27.8445,1677600.0
2013-08-12 11:00:00,33.23,33.34,33.22,33.28,1869700.0,27.8445,27.9367,27.8361,27.8864,1869700.0
2013-08-12 12:00:00,33.27,33.28,33.21,33.25,1530400.0,27.878,27.8864,27.8278,27.8613,1530400.0
2013-08-12 13:00:00,33.26,33.26,33.13,33.16,1132800.0,27.8697,27.8697,27.7607,27.7859,1132800.0
2013-08-12 14:00:00,33.16,33.28,33.16,33.28,1157500.0,27.7859,27.8864,27.7859,27.8864,1157500.0
2013-08-12 15:00:00,33.28,33.3,33.21,33.26,2360200.0,27.8864,27.9032,27.8278,27.8697,2360200.0
2013-08-13 09:30:00,33.39,33.46,33.19,33.22,1755900.0,27.9786,28.0372,27.811,27.8361,1755900.0
2013-08-13 10:00:00,33.22,33.27,33.11,33.16,2038200.0,27.8361,27.878,27.744,27.7859,2038200.0
2013-08-13 11:00:00,33.16,33.23,33.13,33.2,1627100.0,27.7859,27.8445,27.7607,27.8194,1627100.0
2013-08-13 12:00:00,33.19,33.29,33.15,33.23,1027500.0,27.811,27.8948,27.7775,27.8445,1027500.0
2013-08-13 13:00:00,33.23,33.37,33.23,33.27,1060400.0,27.8445,27.9618,27.8445,27.878,1060400.0
2013-08-13 14:00:00,33.27,33.4,33.24,33.28,1399800.0,27.878,27.987,27.8529,27.8864,1399800.0
2013-08-13 15:00:00,33.28,33.36,33.26,33.27,2682100.0,27.8864,27.9534,27.8697,27.878,2682100.0
2013-08-14 09:30:00,33.26,33.45,33.23,33.44,1274100.0,27.8697,28.0289,27.8445,28.0205,1274100.0
2013-08-14 10:00:00,33.44,33.49,33.31,33.37,2589800.0,28.0205,28.0624,27.9115,27.9618,2589800.0
2013-08-14 11:00:00,33.37,33.48,33.34,33.48,2184900.0,27.9618,28.054,27.9367,28.054,2184900.0
2013-08-14 12:00:00,33.48,33.62,33.47,33.6,2405900.0,28.054,28.1713,28.0456,28.1545,2405900.0
2013-08-14 13:00:00,33.6,33.65,33.55,33.59,2428000.0,28.1545,28.1964,28.1127,28.1462,2428000.0
2013-08-14 14:00:00,33.59,33.65,33.51,33.55,2048800.0,28.1462,28.1964,28.0791,28.1127,2048800.0
2013-08-14 15:00:00,33.55,33.64,33.5,33.58,4572700.0,28.1127,28.1881,28.0708,28.1378,4572700.0
2013-08-15 09:30:00,33.24,33.24,32.77,32.84,2699000.0,27.8529,27.8529,27.4591,27.5177,2699000.0
2013-08-15 10:00:00,32.83,32.91,32.55,32.76,4211900.0,27.5093,27.5764,27.2747,27.4507,4211900.0
2013-08-15 11:00:00,32.75,32.89,32.72,32.77,1571700.0,27.4423,27.5596,27.4172,27.4591,1571700.0
2013-08-15 12:00:00,32.78,32.82,32.72,32.73,1261400.0,27.4674,27.501,27.4172,27.4255,1261400.0
2013-08-15 13:00:00,32.73,32.84,32.72,32.75,1647200.0,27.4255,27.5177,27.4172,27.4423,1647200.0
2013-08-15 14:00:00,32.75,32.75,32.63,32.69,2145900.0,27.4423,27.4423,27.3418,27.392,2145900.0
2013-08-15 15:00:00,32.69,32.76,32.54,32.71,4213900.0,27.392,27.4507,27.2663,27.4088,4213900.0
2013-08-16 09:30:00,32.62,32.79,32.55,32.77,3963200.0,27.3334,27.4758,27.2747,27.4591,3963200.0
2013-08-16 10:00:00,32.77,32.85,32.6,32.77,2360500.0,27.4591,27.5261,27.3166,27.4591,2360500.0
2013-08-16 11:00:00,32.77,32.77,32.51,32.54,2324100.0,27.4591,27.4591,27.2412,27.2663,2324100.0
2013-08-16 12:00:00,32.54,32.56,32.39,32.4,1998500.0,27.2663,27.2831,27.1406,27.149,1998500.0
2013-08-16 13:00:00,32.41,32.43,32.34,32.37,1721400.0,27.1574,27.1742,27.0988,27.1239,1721400.0
2013-08-16 14:00:00,32.38,32.41,32.3,32.39,1592900.0,27.1323,27.1574,27.0652,27.1406,1592900.0
2013-08-16 15:00:00,32.4,32.45,32.36,32.39,3214300.0,27.149,27.1909,27.1155,27.1406,3214300.0
2013-08-19 09:30:00,32.4,32.7,32.36,32.67,1496800.0,27.149,27.4004,27.1155,27.3753,1496800.0
2013-08-19 10:00:00,32.68,32.69,32.54,32.59,2028800.0,27.3836,27.392,27.2663,27.3082,2028800.0
2013-08-19 11:00:00,32.58,32.59,32.35,32.38,1386100.0,27.2999,27.3082,27.1071,27.1323,1386100.0
2013-08-19 12:00:00,32.38,32.45,32.31,32.31,1371600.0,27.1323,27.1909,27.0736,27.0736,1371600.0
2013-08-19 13:00:00,32.31,32.38,32.25,32.32,1592700.0,27.0736,27.1323,27.0233,27.082,1592700.0
2013-08-19 14:00:00,32.32,32.32,32.12,32.15,1665500.0,27.082,27.082,26.9144,26.9395,1665500.0
2013-08-19 15:00:00,32.15,32.15,32.01,32.03,3049800.0,26.9395,26.9395,26.8222,26.839,3049800.0
2013-08-20 09:30:00,32.06,32.19,32.0,32.02,1112800.0,26.8641,26.9731,26.8139,26.8306,1112800.0
2013-08-20 10:00:00,32.02,32.34,32.0,32.27,2239600.0,26.8306,27.0988,26.8139,27.0401,2239600.0
2013-08-20 11:00:00,32.26,32.43,32.22,32.42,1320000.0,27.0317,27.1742,26.9982,27.1658,1320000.0
2013-08-20 12:00:00,32.42,32.43,32.25,32.33,1005600.0,27.1658,27.1742,27.0233,27.0904,1005600.0
2013-08-20 13:00:00,32.34,32.39,32.24,32.24,1218100.0,27.0988,27.1406,27.015,27.015,1218100.0
2013-08-20 14:00:00,32.25,32.26,32.16,32.23,1535100.0,27.0233,27.0317,26.9479,27.0066,1535100.0
2013-08-20 15:00:00,32.23,32.41,32.23,32.28,3433800.0,27.0066,27.1574,27.0066,27.0485,3433800.0
2013-08-21 09:30:00,32.17,32.52,32.1,32.4,1120300.0,26.9563,27.2496,26.8976,27.149,1120300.0
2013-08-21 10:00:00,32.4,32.57,32.39,32.52,1867100.0,27.149,27.2915,27.1406,27.2496,1867100.0
2013-08-21 11:00:00,32.52,32.55,32.38,32.44,1397400.0,27.2496,27.2747,27.1323,27.1825,1397400.0
2013-08-21 12:00:00,32.44,32.54,32.42,32.5,899500.0,27.1825,27.2663,27.1658,27.2328,899500.0
2013-08-21 13:00:00,32.5,32.56,32.45,32.47,1146400.0,27.2328,27.2831,27.1909,27.2077,1146400.0
2013-08-21 14:00:00,32.47,32.62,32.25,32.56,1968800.0,27.2077,27.3334,27.0233,27.2831,1968800.0
2013-08-21 15:00:00,32.57,32.59,32.28,32.31,2400900.0,27.2915,27.3082,27.0485,27.0736,2400900.0
2013-08-22 09:30:00,32.42,32.5,32.23,32.32,1779800.0,27.1658,27.2328,27.0066,27.082,1779800.0
2013-08-22 10:00:00,32.33,32.36,32.25,32.27,1913800.0,27.0904,27.1155,27.0233,27.0401,1913800.0
2013-08-22 11:00:00,32.26,32.29,32.13,32.28,1676800.0,27.0317,27.0569,26.9228,27.0485,1676800.0
2013-08-22 12:00:00,32.27,32.31,32.18,32.22,778300.0,27.0401,27.0736,26.9647,26.9982,778300.0
2013-08-22 13:00:00,32.22,32.38,32.22,32.34,516900.0,26.9982,27.1323,26.9982,27.0988,516900.0
2013-08-22 14:00:00,32.34,32.35,32.3,32.32,548700.0,27.0988,27.1071,27.0652,27.082,548700.0
2013-08-22 15:00:00,32.32,32.53,32.26,32.4,2113500.0,27.082,27.258,27.0317,27.149,2113500.0
2013-08-23 09:30:00,32.38,32.66,32.26,32.26,2851300.0,27.1323,27.3669,27.0317,27.0317,2851300.0
2013-08-23 10:00:00,32.26,32.26,31.92,32.0,6569900.0,27.0317,27.0317,26.7468,26.8139,6569900.0
2013-08-23 11:00:00,32.0,32.0,31.81,31.91,3441200.0,26.8139,26.8139,26.6546,26.7384,3441200.0
2013-08-23 12:00:00,31.91,32.0,31.86,31.99,1883700.0,26.7384,26.8139,26.6965,26.8055,1883700.0
2013-08-23 13:00:00,31.99,31.99,31.91,31.93,1258700.0,26.8055,26.8055,26.7384,26.7552,1258700.0
2013-08-23 14:00:00,31.93,31.96,31.82,31.84,2538300.0,26.7552,26.7803,26.663,26.6798,2538300.0
2013-08-23 15:00:00,31.84,31.89,31.77,31.77,6185000.0,26.6798,26.7217,26.6211,26.6211,6185000.0
2013-08-26 09:30:00,31.78,32.23,31.76,32.15,1749400.0,26.6295,27.0066,26.6128,26.9395,1749400.0
2013-08-26 10:00:00,32.15,32.29,32.09,32.25,3181000.0,26.9395,27.0569,26.8893,27.0233,3181000.0
2013-08-26 11:00:00,32.26,32.44,32.25,32.44,2199300.0,27.0317,27.1825,27.0233,27.1825,2199300.0
2013-08-26 12:00:00,32.44,32.6,32.38,32.54,1892500.0,27.1825,27.3166,27.1323,27.2663,1892500.0
2013-08-26 13:00:00,32.54,32.54,32.4,32.45,1696600.0,27.2663,27.2663,27.149,27.1909,1696600.0
2013-08-26 14:00:00,32.44,32.54,32.42,32.54,1154300.0,27.1825,27.2663,27.1658,27.2663,1154300.0
2013-08-26 15:00:00,32.54,32.58,32.31,32.36,4061500.0,27.2663,27.2999,27.0736,27.1155,4061500.0
2013-08-27 09:30:00,31.62,32.2,31.6,32.0,2137800.0,26.4954,26.9814,26.4787,26.8139,2137800.0
2013-08-27 10:00:00,32.0,32.1,31.88,31.99,2710100.0,26.8139,26.8976,26.7133,26.8055,2710100.0
2013-08-27 11:00:00,32.0,32.01,31.87,31.94,1530100.0,26.8139,26.8222,26.7049,26.7636,1530100.0
2013-08-27 12:00:00,31.94,31.94,31.82,31.83,1159800.0,26.7636,26.7636,26.663,26.6714,1159800.0
2013-08-27 13:00:00,31.83,31.95,31.8,31.86,1327100.0,26.6714,26.772,26.6463,26.6965,1327100.0
2013-08-27 14:00:00,31.86,31.87,31.7,31.83,1454900.0,26.6965,26.7049,26.5625,26.6714,1454900.0
2013-08-27 15:00:00,31.83,31.87,31.75,31.8,3673500.0,26.6714,26.7049,26.6044,26.6463,3673500.0
2013-08-28 09:30:00,31.79,31.87,31.75,31.8,1021500.0,26.6379,26.7049,26.6044,26.6463,1021500.0
2013-08-28 10:00:00,31.79,31.9,31.75,31.75,1847400.0,26.6379,26.7301,26.6044,26.6044,1847400.0
2013-08-28 11:00:00,31.75,31.83,31.7,31.82,1192200.0,26.6044,26.6714,26.5625,26.663,1192200.0
2013-08-28 12:00:00,31.82,31.88,31.74,31.84,1005200.0,26.663,26.7133,26.596,26.6798,1005200.0
2013-08-28 13:00:00,31.83,31.91,31.83,31.91,1012000.0,26.6714,26.7384,26.6714,26.7384,1012000.0
2013-08-28 14:00:00,31.91,31.91,31.75,31.77,1361700.0,26.7384,26.7384,26.6044,26.6211,1361700.0
2013-08-28 15:00:00,31.78,31.85,31.66,31.68,4345400.0,26.6295,26.6882,26.529,26.5457,4345400.0
2013-08-29 09:30:00,31.58,31.81,31.56,31.71,1495100.0,26.4619,26.6546,26.4452,26.5709,1495100.0
2013-08-29 10:00:00,31.7,31.86,31.7,31.82,2629100.0,26.5625,26.6965,26.5625,26.663,2629100.0
2013-08-29 11:00:00,31.82,31.98,31.78,31.9,2151600.0,26.663,26.7971,26.6295,26.7301,2151600.0
2013-08-29 12:00:00,31.9,31.91,31.86,31.9,1060300.0,26.7301,26.7384,26.6965,26.7301,1060300.0
2013-08-29 13:00:00,31.89,31.9,31.79,31.8,978100.0,26.7217,26.7301,26.6379,26.6463,978100.0
2013-08-29 14:00:00,31.81,31.9,31.8,31.88,1025400.0,26.6546,26.7301,26.6463,26.7133,1025400.0
2013-08-29 15:00:00,31.89,31.9,31.67,31.69,3416900.0,26.7217,26.7301,26.5373,26.5541,3416900.0
2013-08-30 09:30:00,31.74,32.07,31.72,32.07,1545700.0,26.596,26.8725,26.5792,26.8725,1545700.0
2013-08-30 10:00:00,32.06,32.09,31.88,31.96,1916500.0,26.8641,26.8893,26.7133,26.7803,1916500.0
2013-08-30 11:00:00,31.96,32.11,31.93,32.09,1566500.0,26.7803,26.906,26.7552,26.8893,1566500.0
2013-08-30 12:00:00,32.09,32.09,31.96,32.03,845700.0,26.8893,26.8893,26.7803,26.839,845700.0
2013-08-30 13:00:00,32.02,32.07,31.9,31.96,1191900.0,26.8306,26.8725,26.7301,26.7803,1191900.0
2013-08-30 14:00:00,31.96,32.02,31.9,32.02,1100900.0,26.7803,26.8306,26.7301,26.8306,1100900.0
2013-08-30 15:00:00,32.02,32.04,31.71,31.82,3365400.0,26.8306,26.8474,26.5709,26.663,3365400.0
2013-09-03 09:30:00,32.16,32.36,32.16,32.23,1870300.0,26.9479,27.1155,26.9479,27.0066,1870300.0
2013-09-03 10:00:00,32.23,32.37,32.16,32.26,2755500.0,27.0066,27.1239,26.9479,27.0317,2755500.0
2013-09-03 11:00:00,32.26,32.33,32.01,32.02,1854200.0,27.0317,27.0904,26.8222,26.8306,1854200.0
2013-09-03 12:00:00,32.03,32.15,31.96,31.96,1013300.0,26.839,26.9395,26.7803,26.7803,1013300.0
2013-09-03 13:00:00,31.96,32.01,31.82,31.84,1139300.0,26.7803,26.8222,26.663,26.6798,1139300.0
2013-09-03 14:00:00,31.84,31.99,31.84,31.98,1377000.0,26.6798,26.8055,26.6798,26.7971,1377000.0
2013-09-03 15:00:00,31.98,32.12,31.98,32.02,2918200.0,26.7971,26.9144,26.7971,26.8306,2918200.0
2013-09-04 09:30:00,32.01,32.23,31.96,32.14,1587300.0,26.8222,27.0066,26.7803,26.9312,1587300.0
2013-09-04 10:00:00,32.15,32.4,32.15,32.4,1750200.0,26.9395,27.149,26.9395,27.149,1750200.0
2013-09-04 11:00:00,32.39,32.48,32.38,32.43,1132600.0,27.1406,27.2161,27.1323,27.1742,1132600.0
2013-09-04 12:00:00,32.44,32.46,32.34,32.38,958500.0,27.1825,27.1993,27.0988,27.1323,958500.0
2013-09-04 13:00:00,32.38,32.49,32.38,32.38,1242500.0,27.1323,27.2244,27.1323,27.1323,1242500.0
2013-09-04 14:00:00,32.38,32.42,32.38,32.39,888100.0,27.1323,27.1658,27.1323,27.1406,888100.0
2013-09-04 15:00:00,32.39,32.45,32.33,32.34,3403400.0,27.1406,27.1909,27.0904,27.0988,3403400.0
2013-09-05 09:30:00,32.33,32.52,32.18,32.4,1447800.0,27.0904,27.2496,26.9647,27.149,1447800.0
2013-09-05 10:00:00,32.4,32.46,32.16,32.17,2047200.0,27.149,27.1993,26.9479,26.9563,2047200.0
2013-09-05 11:00:00,32.18,32.43,32.18,32.43,1297300.0,26.9647,27.1742,26.9647,27.1742,1297300.0
2013-09-05 12:00:00,32.42,32.42,32.33,32.35,927400.0,27.1658,27.1658,27.0904,27.1071,927400.0
2013-09-05 13:00:00,32.35,32.4,32.28,32.29,1171200.0,27.1071,27.149,27.0485,27.0569,1171200.0
2013-09-05 14:00:00,32.29,32.42,32.27,32.41,791500.0,27.0569,27.1658,27.0401,27.1574,791500.0
2013-09-05 15:00:00,32.42,32.43,32.23,32.24,2385000.0,27.1658,27.1742,27.0066,27.015,2385000.0
2013-09-06 09:30:00,32.3,32.38,32.01,32.03,1814700.0,27.0652,27.1323,26.8222,26.839,1814700.0
2013-09-06 10:00:00,32.02,32.24,31.85,32.22,2247000.0,26.8306,27.015,26.6882,26.9982,2247000.0
2013-09-06 11:00:00,32.22,32.27,32.17,32.18,1224200.0,26.9982,27.0401,26.9563,26.9647,1224200.0
2013-09-06 12:00:00,32.18,32.27,32.18,32.22,1199200.0,26.9647,27.0401,26.9647,26.9982,1199200.0
2013-09-06 13:00:00,32.22,32.38,32.2,32.38,959600.0,26.9982,27.1323,26.9814,27.1323,959600.0
2013-09-06 14:00:00,32.38,32.46,32.34,32.35,1511400.0,27.1323,27.1993,27.0988,27.1071,1511400.0
2013-09-06 15:00:00,32.35,32.38,32.17,32.21,2680400.0,27.1071,27.1323,26.9563,26.9898,2680400.0
2013-09-09 09:30:00,32.25,32.55,32.25,32.54,970100.0,27.0233,27.2747,27.0233,27.2663,970100.0
2013-09-09 10:00:00,32.54,32.64,32.53,32.6,1922100.0,27.2663,27.3501,27.258,27.3166,1922100.0
2013-09-09 11:00:00,32.6,32.72,32.59,32.63,1554900.0,27.3166,27.4172,27.3082,27.3418,1554900.0
2013-09-09 12:00:00,32.63,32.74,32.61,32.72,954200.0,27.3418,27.4339,27.325,27.4172,954200.0
2013-09-09 13:00:00,32.72,32.74,32.66,32.73,984400.0,27.4172,27.4339,27.3669,27.4255,984400.0
2013-09-09 14:00:00,32.74,32.89,32.72,32.78,1545000.0,27.4339,27.5596,27.4172,27.4674,1545000.0
2013-09-09 15:00:00,32.79,32.83,32.73,32.77,2450400.0,27.4758,27.5093,27.4255,27.4591,2450400.0
2013-09-10 09:30:00,32.79,32.99,32.77,32.87,2174900.0,27.4758,27.6434,27.4591,27.5429,2174900.0
2013-09-10 10:00:00,32.88,32.98,32.83,32.92,1810800.0,27.5512,27.635,27.5093,27.5848,1810800.0
2013-09-10 11:00:00,32.92,32.98,32.86,32.96,2368200.0,27.5848,27.635,27.5345,27.6183,2368200.0
2013-09-10 12:00:00,32.96,32.97,32.75,32.82,1751200.0,27.6183,27.6267,27.4423,27.501,1751200.0
2013-09-10 13:00:00,32.82,32.98,32.78,32.93,1023400.0,27.501,27.635,27.4674,27.5931,1023400.0
2013-09-10 14:00:00,32.94,32.94,32.77,32.87,1746100.0,27.6015,27.6015,27.4591,27.5429,1746100.0
2013-09-10 15:00:00,32.87,32.93,32.82,32.89,3000200.0,27.5429,27.5931,27.501,27.5596,3000200.0
2013-09-11 09:30:00,32.87,32.95,32.74,32.9,1740100.0,27.5429,27.6099,27.4339,27.568,1740100.0
2013-09-11 10:00:00,32.9,32.92,32.74,32.91,2992600.0,27.568,27.5848,27.4339,27.5764,2992600.0
2013-09-11 11:00:00,32.92,33.14,32.89,32.94,2802100.0,27.5848,27.7691,27.5596,27.6015,2802100.0
2013-09-11 12:00:00,32.95,33.16,32.94,33.13,1397400.0,27.6099,27.7859,27.6015,27.7607,1397400.0
2013-09-11 13:00:00,33.14,33.23,33.05,33.12,1956800.0,27.7691,27.8445,27.6937,27.7523,1956800.0
2013-09-11 14:00:00,33.12,33.13,32.98,33.01,2056300.0,27.7523,27.7607,27.635,27.6602,2056300.0
2013-09-11 15:00:00,33.01,33.08,32.94,32.99,4992300.0,27.6602,27.7188,27.6015,27.6434,4992300.0
2013-09-12 09:30:00,33.01,33.07,32.83,32.9,1724400.0,27.6602,27.7104,27.5093,27.568,1724400.0
2013-09-12 10:00:00,32.91,33.01,32.81,32.89,2675100.0,27.5764,27.6602,27.4926,27.5596,2675100.0
2013-09-12 11:00:00,32.9,32.92,32.78,32.84,1624800.0,27.568,27.5848,27.4674,27.5177,1624800.0
2013-09-12 12:00:00,32.84,32.91,32.78,32.9,1234700.0,27.5177,27.5764,27.4674,27.568,1234700.0
2013-09-12 13:00:00,32.9,33.11,32.89,32.9,2722500.0,27.568,27.744,27.5596,27.568,2722500.0
2013-09-12 14:00:00,32.89,32.95,32.83,32.93,1530500.0,27.5596,27.6099,27.5093,27.5931,1530500.0
2013-09-12 15:00:00,32.93,32.94,32.75,32.8,3775400.0,27.5931,27.6015,27.4423,27.4842,3775400.0
2013-09-13 09:30:00,32.84,32.87,32.52,32.8,1793000.0,27.5177,27.5429,27.2496,27.4842,1793000.0
2013-09-13 10:00:00,32.78,32.8,32.55,32.58,2983200.0,27.4674,27.4842,27.2747,27.2999,2983200.0
2013-09-13 11:00:00,32.59,32.7,32.58,32.69,1536000.0,27.3082,27.4004,27.2999,27.392,1536000.0
2013-09-13 12:00:00,32.69,32.7,32.64,32.67,1576900.0,27.392,27.4004,27.3501,27.3753,1576900.0
2013-09-13 13:00:00,32.67,32.67,32.6,32.63,1333000.0,27.3753,27.3753,27.3166,27.3418,1333000.0
2013-09-13 14:00:00,32.63,32.66,32.49,32.51,2268100.0,27.3418,27.3669,27.2244,27.2412,2268100.0
2013-09-13 15:00:00,32.52,32.62,32.35,32.45,4585200.0,27.2496,27.3334,27.1071,27.1909,4585200.0
2013-09-16 09:30:00,32.84,32.93,32.78,32.86,3463800.0,27.5177,27.5931,27.4674,27.5345,3463800.0
2013-09-16 10:00:00,32.85,33.15,32.8,33.05,4943000.0,27.5261,27.7775,27.4842,27.6937,4943000.0
2013-09-16 11:00:00,33.05,33.11,32.99,33.08,2666800.0,27.6937,27.744,27.6434,27.7188,2666800.0
2013-09-16 12:00:00,33.09,33.15,32.98,32.99,2206700.0,27.7272,27.7775,27.635,27.6434,2206700.0
2013-09-16 13:00:00,32.98,33.1,32.9,33.08,2225700.0,27.635,27.7356,27.568,27.7188,2225700.0
2013-09-16 14:00:00,33.08,33.1,33.0,33.01,1722000.0,27.7188,27.7356,27.6518,27.6602,1722000.0
2013-09-16 15:00:00,33.0,33.14,32.89,32.98,5103200.0,27.6518,27.7691,27.5596,27.635,5103200.0
2013-09-17 09:30:00,32.99,33.25,32.93,33.19,2626100.0,27.6434,27.8613,27.5931,27.811,2626100.0
2013-09-17 10:00:00,33.18,33.43,33.08,33.21,3033400.0,27.8026,28.0121,27.7188,27.8278,3033400.0
2013-09-17 11:00:00,33.2,33.22,33.09,33.16,1934200.0,27.8194,27.8361,27.7272,27.7859,1934200.0
2013-09-17 12:00:00,33.16,33.27,33.16,33.2,1605000.0,27.7859,27.878,27.7859,27.8194,1605000.0
2013-09-17 13:00:00,33.2,33.26,33.16,33.26,1612500.0,27.8194,27.8697,27.7859,27.8697,1612500.0
2013-09-17 14:00:00,33.26,33.36,33.24,33.28,2625900.0,27.8697,27.9534,27.8529,27.8864,2625900.0
2013-09-17 15:00:00,33.27,33.33,33.25,33.28,4599000.0,27.878,27.9283,27.8613,27.8864,4599000.0
2013-09-18 09:30:00,33.14,33.44,33.12,33.3,3750600.0,27.7691,28.0205,27.7523,27.9032,3750600.0
2013-09-18 10:00:00,33.3,33.35,33.22,33.3,5723200.0,27.9032,27.9451,27.8361,27.9032,5723200.0
2013-09-18 11:00:00,33.3,33.35,33.21,33.22,3398400.0,27.9032,27.9451,27.8278,27.8361,3398400.0
2013-09-18 12:00:00,33.23,33.38,33.13,33.32,2521800.0,27.8445,27.9702,27.7607,27.9199,2521800.0
2013-09-18 13:00:00,33.32,33.4,33.27,33.35,2589800.0,27.9199,27.987,27.878,27.9451,2589800.0
2013-09-18 14:00:00,33.36,33.75,33.36,33.73,5968200.0,27.9534,28.2802,27.9534,28.2635,5968200.0
2013-09-18 15:00:00,33.73,33.91,33.61,33.88,9447100.0,28.2635,28.4143,28.1629,28.3892,9447100.0
2013-09-19 09:30:00,33.66,33.79,33.25,33.51,12597900.0,28.2048,28.3138,27.8613,28.0791,12597900.0
2013-09-19 10:00:00,33.51,33.99,33.51,33.9,13593800.0,28.0791,28.4813,28.0791,28.4059,13593800.0
2013-09-19 11:00:00,33.9,34.0,33.53,33.64,6689500.0,28.4059,28.4897,28.0959,28.1881,6689500.0
2013-09-19 12:00:00,33.63,33.79,33.47,33.57,5687400.0,28.1797,28.3138,28.0456,28.1294,5687400.0
2013-09-19 13:00:00,33.56,33.81,33.53,33.66,4591900.0,28.121,28.3305,28.0959,28.2048,4591900.0
2013-09-19 14:00:00,33.66,33.83,33.62,33.8,3902600.0,28.2048,28.3473,28.1713,28.3221,3902600.0
2013-09-19 15:00:00,33.8,33.95,33.79,33.91,9591300.0,28.3221,28.4478,28.3138,28.4143,9591300.0
2013-09-20 09:30:00,33.94,34.04,33.81,33.83,8059500.0,28.4394,28.5232,28.3305,28.3473,8059500.0
2013-09-20 10:00:00,33.82,34.03,33.79,33.86,4244100.0,28.3389,28.5149,28.3138,28.3724,4244100.0
2013-09-20 11:00:00,33.87,33.95,33.78,33.82,3116600.0,28.3808,28.4478,28.3054,28.3389,3116600.0
2013-09-20 12:00:00,33.83,33.87,33.75,33.85,2620500.0,28.3473,28.3808,28.2802,28.364,2620500.0
2013-09-20 13:00:00,33.85,33.91,33.67,33.88,3917800.0,28.364,28.4143,28.2132,28.3892,3917800.0
2013-09-20 14:00:00,33.89,34.01,33.88,33.97,4270100.0,28.3975,28.4981,28.3892,28.4646,4270100.0
2013-09-20 15:00:00,33.97,34.13,33.84,34.13,12018900.0,28.4646,28.5987,28.3557,28.5987,12018900.0
2013-09-23 09:30:00,33.78,34.12,33.78,34.01,3486100.0,28.3054,28.5903,28.3054,28.4981,3486100.0
2013-09-23 10:00:00,34.01,34.14,33.93,33.97,4397400.0,28.4981,28.607,28.4311,28.4646,4397400.0
2013-09-23 11:00:00,33.97,34.01,33.75,33.94,3321900.0,28.4646,28.4981,28.2802,28.4394,3321900.0
2013-09-23 12:00:00,33.95,34.0,33.92,33.97,1770000.0,28.4478,28.4897,28.4227,28.4646,1770000.0
2013-09-23 13:00:00,33.97,34.22,33.93,34.2,2960700.0,28.4646,28.6741,28.4311,28.6573,2960700.0
2013-09-23 14:00:00,34.2,34.34,34.04,34.14,3205000.0,28.6573,28.7746,28.5232,28.607,3205000.0
2013-09-23 15:00:00,34.14,34.16,33.94,33.95,4401100.0,28.607,28.6238,28.4394,28.4478,4401100.0
2013-09-24 09:30:00,33.85,33.86,33.63,33.7,2577300.0,28.364,28.3724,28.1797,28.2383,2577300.0
2013-09-24 10:00:00,33.7,33.86,33.61,33.84,4026300.0,28.2383,28.3724,28.1629,28.3557,4026300.0
2013-09-24 11:00:00,33.84,33.88,33.69,33.77,2056100.0,28.3557,28.3892,28.23,28.297,2056100.0
2013-09-24 12:00:00,33.78,33.86,33.75,33.8,1149300.0,28.3054,28.3724,28.2802,28.3221,1149300.0
2013-09-24 13:00:00,33.8,33.89,33.79,33.8,1476700.0,28.3221,28.3975,28.3138,28.3221,1476700.0
2013-09-24 14:00:00,33.8,33.82,33.69,33.79,1365400.0,28.3221,28.3389,28.23,28.3138,1365400.0
2013-09-24 15:00:00,33.79,33.8,33.59,33.65,2981100.0,28.3138,28.3221,28.1462,28.1964,2981100.0
2013-09-25 09:30:00,33.82,34.02,33.7,33.87,2490300.0,28.3389,28.5065,28.2383,28.3808,2490300.0
2013-09-25 10:00:00,33.88,33.97,33.73,33.89,3092600.0,28.3892,28.4646,28.2635,28.3975,3092600.0
2013-09-25 11:00:00,33.89,34.0,33.86,33.99,2016400.0,28.3975,28.4897,28.3724,28.4813,2016400.0
2013-09-25 12:00:00,34.0,34.09,33.97,34.0,2228300.0,28.4897,28.5651,28.4646,28.4897,2228300.0
2013-09-25 13:00:00,34.01,34.05,33.89,33.97,1863100.0,28.4981,28.5316,28.3975,28.4646,1863100.0
2013-09-25 14:00:00,33.97,34.04,33.94,33.98,2033300.0,28.4646,28.5232,28.4394,28.473,2033300.0
2013-09-25 15:00:00,33.99,34.01,33.88,33.89,3958100.0,28.4813,28.4981,28.3892,28.3975,3958100.0
2013-09-26 09:30:00,33.98,34.18,33.98,34.16,1580200.0,28.473,28.6405,28.473,28.6238,1580200.0
2013-09-26 10:00:00,34.16,34.26,33.95,33.97,2517300.0,28.6238,28.7076,28.4478,28.4646,2517300.0
2013-09-26 11:00:00,33.98,33.98,33.79,33.83,2331100.0,28.473,28.473,28.3138,28.3473,2331100.0
2013-09-26 12:00:00,33.83,33.96,33.78,33.9,1660600.0,28.3473,28.4562,28.3054,28.4059,1660600.0
2013-09-26 13:00:00,33.9,33.93,33.72,33.79,1610000.0,28.4059,28.4311,28.2551,28.3138,1610000.0
2013-09-26 14:00:00,33.78,33.82,33.69,33.73,1869800.0,28.3054,28.3389,28.23,28.2635,1869800.0
2013-09-26 15:00:00,33.73,33.85,33.71,33.82,2833800.0,28.2635,28.364,28.2467,28.3389,2833800.0
2013-09-27 09:30:00,33.63,33.77,33.51,33.68,2436200.0,28.1797,28.297,28.0791,28.2216,2436200.0
2013-09-27 10:00:00,33.67,33.95,33.66,33.91,2728300.0,28.2132,28.4478,28.2048,28.4143,2728300.0
2013-09-27 11:00:00,33.92,33.93,33.65,33.86,2576300.0,28.4227,28.4311,28.1964,28.3724,2576300.0
2013-09-27 12:00:00,33.86,33.87,33.75,33.79,782400.0,28.3724,28.3808,28.2802,28.3138,782400.0
2013-09-27 13:00:00,33.79,33.85,33.74,33.74,835000.0,28.3138,28.364,28.2719,28.2719,835000.0
2013-09-27 14:00:00,33.74,33.81,33.67,33.77,1350100.0,28.2719,28.3305,28.2132,28.297,1350100.0
2013-09-27 15:00:00,33.77,33.82,33.68,33.77,2131100.0,28.297,28.3389,28.2216,28.297,2131100.0
2013-09-30 09:30:00,33.49,33.53,33.36,33.41,2950400.0,28.0624,28.0959,27.9534,27.9953,2950400.0
2013-09-30 10:00:00,33.42,33.49,33.33,33.4,2796500.0,28.0037,28.0624,27.9283,27.987,2796500.0
2013-09-30 11:00:00,33.4,33.46,33.33,33.43,2550400.0,27.987,28.0372,27.9283,28.0121,2550400.0
2013-09-30 12:00:00,33.43,33.45,33.23,33.34,1642200.0,28.0121,28.0289,27.8445,27.9367,1642200.0
2013-09-30 13:00:00,33.34,33.42,33.3,33.32,1676300.0,27.9367,28.0037,27.9032,27.9199,1676300.0
2013-09-30 14:00:00,33.33,33.37,33.24,33.27,2261300.0,27.9283,27.9618,27.8529,27.878,2261300.0
2013-09-30 15:00:00,33.27,33.27,33.04,33.15,6592900.0,27.878,27.878,27.6853,27.7775,6592900.0
2013-10-01 09:30:00,33.2,33.48,33.06,33.13,1853100.0,27.8194,28.054,27.7021,27.7607,1853100.0
2013-10-01 10:00:00,33.13,33.46,33.12,33.39,2499900.0,27.7607,28.0372,27.7523,27.9786,2499900.0
2013-10-01 11:00:00,33.39,33.49,33.27,33.48,1775800.0,27.9786,28.0624,27.878,28.054,1775800.0
2013-10-01 12:00:00,33.48,33.55,33.36,33.4,2144000.0,28.054,28.1127,27.9534,27.987,2144000.0
2013-10-01 13:00:00,33.4,33.46,33.32,33.4,1141000.0,27.987,28.0372,27.9199,27.987,1141000.0
2013-10-01 14:00:00,33.41,33.45,33.33,33.42,1551200.0,27.9953,28.0289,27.9283,28.0037,1551200.0
2013-10-01 15:00:00,33.42,33.5,33.41,33.48,3605400.0,28.0037,28.0708,27.9953,28.054,3605400.0
2013-10-02 09:30:00,33.3,33.54,33.26,33.5,2006600.0,27.9032,28.1043,27.8697,28.0708,2006600.0
2013-10-02 10:00:00,33.5,33.64,33.33,33.57,3273000.0,28.0708,28.1881,27.9283,28.1294,3273000.0
2013-10-02 11:00:00,33.58,33.68,33.52,33.63,2279900.0,28.1378,28.2216,28.0875,28.1797,2279900.0
2013-10-02 12:00:00,33.63,33.73,33.5,33.59,1865600.0,28.1797,28.2635,28.0708,28.1462,1865600.0
2013-10-02 13:00:00,33.6,33.62,33.5,33.59,2352300.0,28.1545,28.1713,28.0708,28.1462,2352300.0
2013-10-02 14:00:00,33.58,33.65,33.53,33.6,2122800.0,28.1378,28.1964,28.0959,28.1545,2122800.0
2013-10-02 15:00:00,33.6,33.66,33.54,33.66,3139600.0,28.1545,28.2048,28.1043,28.2048,3139600.0
2013-10-03 09:30:00,33.53,33.68,33.45,33.51,1830900.0,28.0959,28.2216,28.0289,28.0791,1830900.0
2013-10-03 10:00:00,33.51,33.52,33.24,33.35,2165300.0,28.0791,28.0875,27.8529,27.9451,2165300.0
2013-10-03 11:00:00,33.35,33.43,33.15,33.17,1799400.0,27.9451,28.0121,27.7775,27.7942,1799400.0
2013-10-03 12:00:00,33.17,33.3,33.11,33.26,1701600.0,27.7942,27.9032,27.744,27.8697,1701600.0
2013-10-03 13:00:00,33.27,33.33,33.22,33.29,1479900.0,27.878,27.9283,27.8361,27.8948,1479900.0
2013-10-03 14:00:00,33.29,33.32,33.08,33.24,1722400.0,27.8948,27.9199,27.7188,27.8529,1722400.0
2013-10-03 15:00:00,33.23,33.34,33.19,33.21,2960600.0,27.8445,27.9367,27.811,27.8278,2960600.0
2013-10-04 09:30:00,33.17,33.38,33.06,33.37,1352600.0,27.8947,28.0713,27.8022,28.0629,1352600.0
2013-10-04 10:00:00,33.38,33.5,33.32,33.38,2116200.0,28.0713,28.1722,28.0208,28.0713,2116200.0
2013-10-04 11:00:00,33.37,33.38,33.25,33.32,1834200.0,28.0629,28.0713,27.9619,28.0208,1834200.0
2013-10-04 12:00:00,33.32,33.36,33.25,33.3,2158200.0,28.0208,28.0545,27.9619,28.004,2158200.0
2013-10-04 13:00:00,33.3,33.31,33.17,33.22,1413200.0,28.004,28.0124,27.8947,27.9367,1413200.0
2013-10-04 14:00:00,33.23,33.33,33.19,33.23,1552900.0,27.9451,28.0292,27.9115,27.9451,1552900.0
2013-10-04 15:00:00,33.23,33.27,33.11,33.18,3419700.0,27.9451,27.9788,27.8442,27.9031,3419700.0
2013-10-07 09:30:00,32.86,33.16,32.79,33.14,2088900.0,27.634,27.8863,27.5751,27.8694,2088900.0
2013-10-07 10:00:00,33.14,33.24,33.11,33.18,2741400.0,27.8694,27.9535,27.8442,27.9031,2741400.0
2013-10-07 11:00:00,33.17,33.21,33.07,33.14,1587800.0,27.8947,27.9283,27.8106,27.8694,1587800.0
2013-10-07 12:00:00,33.14,33.18,32.95,32.96,1147100.0,27.8694,27.9031,27.7097,27.7181,1147100.0
2013-10-07 13:00:00,32.97,33.06,32.93,33.05,973800.0,27.7265,27.8022,27.6928,27.7938,973800.0
2013-10-07 14:00:00,33.06,33.1,32.95,33.01,1511500.0,27.8022,27.8358,27.7097,27.7601,1511500.0
2013-10-07 15:00:00,33.02,33.06,32.83,32.84,3148200.0,27.7685,27.8022,27.6087,27.6172,3148200.0
2013-10-08 09:30:00,32.83,32.92,32.68,32.85,1569900.0,27.6087,27.6844,27.4826,27.6256,1569900.0
2013-10-08 10:00:00,32.86,32.89,32.45,32.52,3895500.0,27.634,27.6592,27.2892,27.348,3895500.0
2013-10-08 11:00:00,32.53,32.57,32.4,32.46,3678500.0,27.3565,27.3901,27.2471,27.2976,3678500.0
2013-10-08 12:00:00,32.47,32.6,32.38,32.51,2730900.0,27.306,27.4153,27.2303,27.3396,2730900.0
2013-10-08 13:00:00,32.51,32.56,32.38,32.4,2503700.0,27.3396,27.3817,27.2303,27.2471,2503700.0
2013-10-08 14:00:00,32.4,32.55,32.27,32.48,2747400.0,27.2471,27.3733,27.1378,27.3144,2747400.0
2013-10-08 15:00:00,32.48,32.62,32.37,32.4,5230100.0,27.3144,27.4321,27.2219,27.2471,5230100.0
2013-10-09 09:30:00,32.45,32.45,32.28,32.32,1522000.0,27.2892,27.2892,27.1462,27.1799,1522000.0
2013-10-09 10:00:00,32.31,32.33,32.05,32.05,3894800.0,27.1714,27.1883,26.9528,26.9528,3894800.0
2013-10-09 11:00:00,32.06,32.21,32.0,32.11,3021800.0,26.9612,27.0873,26.9107,27.0032,3021800.0
2013-10-09 12:00:00,32.12,32.15,32.03,32.05,1421900.0,27.0117,27.0369,26.936,26.9528,1421900.0
2013-10-09 13:00:00,32.05,32.26,32.05,32.25,1443300.0,26.9528,27.1294,26.9528,27.121,1443300.0
2013-10-09 14:00:00,32.25,32.31,32.18,32.27,1994700.0,27.121,27.1714,27.0621,27.1378,1994700.0
2013-10-09 15:00:00,32.28,32.32,32.1,32.19,3997000.0,27.1462,27.1799,26.9948,27.0705,3997000.0
2013-10-10 09:30:00,32.36,32.72,32.34,32.57,2435000.0,27.2135,27.5162,27.1967,27.3901,2435000.0
2013-10-10 10:00:00,32.57,32.71,32.48,32.7,2804800.0,27.3901,27.5078,27.3144,27.4994,2804800.0
2013-10-10 11:00:00,32.7,32.71,32.59,32.69,2688000.0,27.4994,27.5078,27.4069,27.491,2688000.0
2013-10-10 12:00:00,32.68,32.72,32.61,32.61,1100300.0,27.4826,27.5162,27.4237,27.4237,1100300.0
2013-10-10 13:00:00,32.61,32.64,32.56,32.63,1479700.0,27.4237,27.449,27.3817,27.4405,1479700.0
2013-10-10 14:00:00,32.63,32.71,32.59,32.7,2324900.0,27.4405,27.5078,27.4069,27.4994,2324900.0
2013-10-10 15:00:00,32.69,33.0,32.69,32.99,6776400.0,27.491,27.7517,27.491,27.7433,6776400.0
2013-10-11 09:30:00,33.08,33.32,32.94,33.29,1229800.0,27.819,28.0208,27.7012,27.9956,1229800.0
2013-10-11 10:00:00,33.3,33.31,33.09,33.12,1980900.0,28.004,28.0124,27.8274,27.8526,1980900.0
2013-10-11 11:00:00,33.12,33.31,33.08,33.3,2966100.0,27.8526,28.0124,27.819,28.004,2966100.0
2013-10-11 12:00:00,33.3,33.38,33.25,33.27,1328900.0,28.004,28.0713,27.9619,27.9788,1328900.0
2013-10-11 13:00:00,33.27,33.35,33.21,33.25,878100.0,27.9788,28.046,27.9283,27.9619,878100.0
2013-10-11 14:00:00,33.24,33.3,33.23,33.25,1344900.0,27.9535,28.004,27.9451,27.9619,1344900.0
2013-10-11 15:00:00,33.25,33.29,33.18,33.24,3122900.0,27.9619,27.9956,27.9031,27.9535,3122900.0
2013-10-14 09:30:00,33.0,33.22,32.89,33.03,1671300.0,27.7517,27.9367,27.6592,27.7769,1671300.0
2013-10-14 10:00:00,33.03,33.25,33.0,33.14,2109000.0,27.7769,27.9619,27.7517,27.8694,2109000.0
2013-10-14 11:00:00,33.14,33.27,33.12,33.25,1486400.0,27.8694,27.9788,27.8526,27.9619,1486400.0
2013-10-14 12:00:00,33.26,33.28,33.15,33.25,1144200.0,27.9704,27.9872,27.8778,27.9619,1144200.0
2013-10-14 13:00:00,33.25,33.32,33.21,33.3,1258000.0,27.9619,28.0208,27.9283,28.004,1258000.0
2013-10-14 14:00:00,33.31,33.33,33.19,33.25,1624700.0,28.0124,28.0292,27.9115,27.9619,1624700.0
2013-10-14 15:00:00,33.24,33.35,33.2,33.3,2756300.0,27.9535,28.046,27.9199,28.004,2756300.0
2013-10-15 09:30:00,33.14,33.26,32.95,33.04,2695700.0,27.8694,27.9704,27.7097,27.7853,2695700.0
2013-10-15 10:00:00,33.04,33.06,32.92,32.95,2605900.0,27.7853,27.8022,27.6844,27.7097,2605900.0
2013-10-15 11:00:00,32.95,33.06,32.94,32.98,2105600.0,27.7097,27.8022,27.7012,27.7349,2105600.0
2013-10-15 12:00:00,32.98,32.98,32.86,32.96,2540200.0,27.7349,27.7349,27.634,27.7181,2540200.0
2013-10-15 13:00:00,32.95,32.97,32.89,32.94,1444900.0,27.7097,27.7265,27.6592,27.7012,1444900.0
2013-10-15 14:00:00,32.93,32.98,32.7,32.8,2996900.0,27.6928,27.7349,27.4994,27.5835,2996900.0
2013-10-15 15:00:00,32.8,32.91,32.72,32.76,4980300.0,27.5835,27.676,27.5162,27.5499,4980300.0
2013-10-16 09:30:00,32.91,33.15,32.89,33.08,1699600.0,27.676,27.8778,27.6592,27.819,1699600.0
2013-10-16 10:00:00,33.08,33.2,33.03,33.14,2765100.0,27.819,27.9199,27.7769,27.8694,2765100.0
2013-10-16 11:00:00,33.15,33.15,33.02,33.1,1785800.0,27.8778,27.8778,27.7685,27.8358,1785800.0
2013-10-16 12:00:00,33.1,33.17,33.07,33.15,2569400.0,27.8358,27.8947,27.8106,27.8778,2569400.0
2013-10-16 13:00:00,33.14,33.18,33.01,33.01,1758900.0,27.8694,27.9031,27.7601,27.7601,1758900.0
2013-10-16 14:00:00,33.01,33.04,32.93,33.0,1422600.0,27.7601,27.7853,27.6928,27.7517,1422600.0
2013-10-16 15:00:00,33.0,33.09,32.96,33.03,2940800.0,27.7517,27.8274,27.7181,27.7769,2940800.0
2013-10-17 09:30:00,32.64,32.87,32.52,32.86,2827600.0,27.449,27.6424,27.348,27.634,2827600.0
2013-10-17 10:00:00,32.86,33.02,32.79,33.0,3122800.0,27.634,27.7685,27.5751,27.7517,3122800.0
2013-10-17 11:00:00,33.0,33.05,32.97,32.99,2889900.0,27.7517,27.7938,27.7265,27.7433,2889900.0
2013-10-17 12:00:00,33.0,33.04,32.95,32.95,1129200.0,27.7517,27.7853,27.7097,27.7097,1129200.0
2013-10-17 13:00:00,32.95,32.98,32.65,32.8,2593800.0,27.7097,27.7349,27.4574,27.5835,2593800.0
2013-10-17 14:00:00,32.81,32.9,32.7,32.73,2825300.0,27.5919,27.6676,27.4994,27.5246,2825300.0
2013-10-17 15:00:00,32.74,32.9,32.73,32.86,5007700.0,27.5331,27.6676,27.5246,27.634,5007700.0
2013-10-18 09:30:00,32.78,32.91,32.55,32.83,4461300.0,27.5667,27.676,27.3733,27.6087,4461300.0
2013-10-18 10:00:00,32.84,32.93,32.78,32.81,2572500.0,27.6172,27.6928,27.5667,27.5919,2572500.0
2013-10-18 11:00:00,32.81,32.89,32.75,32.76,1865400.0,27.5919,27.6592,27.5415,27.5499,1865400.0
2013-10-18 12:00:00,32.76,32.91,32.75,32.89,1476200.0,27.5499,27.676,27.5415,27.6592,1476200.0
2013-10-18 13:00:00,32.89,32.97,32.89,32.94,1198500.0,27.6592,27.7265,27.6592,27.7012,1198500.0
2013-10-18 14:00:00,32.95,33.0,32.9,32.95,1274500.0,27.7097,27.7517,27.6676,27.7097,1274500.0
2013-10-18 15:00:00,32.96,32.97,32.84,32.91,3228500.0,27.7181,27.7265,27.6172,27.676,3228500.0
2013-10-21 09:30:00,33.23,33.4,33.1,33.32,2431300.0,27.9451,28.0881,27.8358,28.0208,2431300.0
2013-10-21 10:00:00,33.31,33.32,33.13,33.19,2502200.0,28.0124,28.0208,27.861,27.9115,2502200.0
2013-10-21 11:00:00,33.19,33.19,32.99,33.0,2123800.0,27.9115,27.9115,27.7433,27.7517,2123800.0
2013-10-21 12:00:00,33.0,33.09,32.98,33.08,1232900.0,27.7517,27.8274,27.7349,27.819,1232900.0
2013-10-21 13:00:00,33.09,33.1,33.03,33.04,1069300.0,27.8274,27.8358,27.7769,27.7853,1069300.0
2013-10-21 14:00:00,33.04,33.05,32.83,32.85,2074500.0,27.7853,27.7938,27.6087,27.6256,2074500.0
2013-10-21 15:00:00,32.85,32.95,32.85,32.95,3316500.0,27.6256,27.7097,27.6256,27.7097,3316500.0
2013-10-22 09:30:00,33.09,33.14,32.9,32.98,2756500.0,27.8274,27.8694,27.6676,27.7349,2756500.0
2013-10-22 10:00:00,32.99,33.14,32.92,33.01,3142800.0,27.7433,27.8694,27.6844,27.7601,3142800.0
2013-10-22 11:00:00,33.01,33.02,32.88,33.01,2586800.0,27.7601,27.7685,27.6508,27.7601,2586800.0
2013-10-22 12:00:00,33.01,33.06,32.95,33.06,1156700.0,27.7601,27.8022,27.7097,27.8022,1156700.0
2013-10-22 13:00:00,33.06,33.1,33.03,33.07,1344300.0,27.8022,27.8358,27.7769,27.8106,1344300.0
2013-10-22 14:00:00,33.07,33.1,32.95,32.96,2119100.0,27.8106,27.8358,27.7097,27.7181,2119100.0
2013-10-22 15:00:00,32.95,33.02,32.85,32.88,4066000.0,27.7097,27.7685,27.6256,27.6508,4066000.0
2013-10-23 09:30:00,32.86,32.89,32.53,32.57,3303600.0,27.634,27.6592,27.3565,27.3901,3303600.0
2013-10-23 10:00:00,32.57,32.62,32.46,32.52,4759000.0,27.3901,27.4321,27.2976,27.348,4759000.0
2013-10-23 11:00:00,32.52,32.59,32.48,32.51,3246200.0,27.348,27.4069,27.3144,27.3396,3246200.0
2013-10-23 12:00:00,32.5,32.61,32.44,32.58,2497200.0,27.3312,27.4237,27.2808,27.3985,2497200.0
2013-10-23 13:00:00,32.58,32.61,32.54,32.59,1780700.0,27.3985,27.4237,27.3649,27.4069,1780700.0
2013-10-23 14:00:00,32.58,32.67,32.55,32.66,1657200.0,27.3985,27.4742,27.3733,27.4658,1657200.0
2013-10-23 15:00:00,32.66,32.72,32.6,32.7,6255500.0,27.4658,27.5162,27.4153,27.4994,6255500.0
2013-10-24 09:30:00,32.74,33.01,32.73,32.95,3372800.0,27.5331,27.7601,27.5246,27.7097,3372800.0
2013-10-24 10:00:00,32.95,33.11,32.92,33.07,4524100.0,27.7097,27.8442,27.6844,27.8106,4524100.0
2013-10-24 11:00:00,33.07,33.16,33.06,33.1,3096000.0,27.8106,27.8863,27.8022,27.8358,3096000.0
2013-10-24 12:00:00,33.11,33.2,33.08,33.2,4024200.0,27.8442,27.9199,27.819,27.9199,4024200.0
2013-10-24 13:00:00,33.2,33.25,33.13,33.22,1845300.0,27.9199,27.9619,27.861,27.9367,1845300.0
2013-10-24 14:00:00,33.22,33.23,33.18,33.2,1613300.0,27.9367,27.9451,27.9031,27.9199,1613300.0
2013-10-24 15:00:00,33.2,33.23,33.06,33.06,4200500.0,27.9199,27.9451,27.8022,27.8022,4200500.0
2013-10-25 09:30:00,33.21,33.35,33.1,33.34,2357000.0,27.9283,28.046,27.8358,28.0376,2357000.0
2013-10-25 10:00:00,33.34,33.49,33.13,33.15,4451600.0,28.0376,28.1638,27.861,27.8778,4451600.0
2013-10-25 11:00:00,33.15,33.22,33.04,33.09,1724400.0,27.8778,27.9367,27.7853,27.8274,1724400.0
2013-10-25 12:00:00,33.09,33.2,33.07,33.15,1831800.0,27.8274,27.9199,27.8106,27.8778,1831800.0
2013-10-25 13:00:00,33.16,33.18,33.09,33.11,1211000.0,27.8863,27.9031,27.8274,27.8442,1211000.0
2013-10-25 14:00:00,33.11,33.14,33.05,33.07,1761900.0,27.8442,27.8694,27.7938,27.8106,1761900.0
2013-10-25 15:00:00,33.07,33.16,33.01,33.14,3693000.0,27.8106,27.8863,27.7601,27.8694,3693000.0
2013-10-28 09:30:00,33.24,33.46,33.2,33.3,2255800.0,27.9535,28.1385,27.9199,28.004,2255800.0
2013-10-28 10:00:00,33.29,33.43,33.25,33.26,2919000.0,27.9956,28.1133,27.9619,27.9704,2919000.0
2013-10-28 11:00:00,33.26,33.32,33.21,33.27,1770900.0,27.9704,28.0208,27.9283,27.9788,1770900.0
2013-10-28 12:00:00,33.27,33.3,33.19,33.25,1746500.0,27.9788,28.004,27.9115,27.9619,1746500.0
2013-10-28 13:00:00,33.25,33.26,33.17,33.18,1227600.0,27.9619,27.9704,27.8947,27.9031,1227600.0
2013-10-28 14:00:00,33.17,33.23,33.17,33.21,1002600.0,27.8947,27.9451,27.8947,27.9283,1002600.0
2013-10-28 15:00:00,33.22,33.22,33.09,33.15,3423400.0,27.9367,27.9367,27.8274,27.8778,3423400.0
2013-10-29 09:30:00,33.24,33.43,33.24,33.32,1636400.0,27.9535,28.1133,27.9535,28.0208,1636400.0
2013-10-29 10:00:00,33.33,33.43,33.27,33.34,2588100.0,28.0292,28.1133,27.9788,28.0376,2588100.0
2013-10-29 11:00:00,33.34,33.5,33.34,33.48,1968000.0,28.0376,28.1722,28.0376,28.1554,1968000.0
2013-10-29 12:00:00,33.48,33.54,33.43,33.52,1574200.0,28.1554,28.2058,28.1133,28.189,1574200.0
2013-10-29 13:00:00,33.52,33.65,33.48,33.59,1705600.0,28.189,28.2983,28.1554,28.2479,1705600.0
2013-10-29 14:00:00,33.6,33.65,33.55,33.63,1322100.0,28.2563,28.2983,28.2142,28.2815,1322100.0
2013-10-29 15:00:00,33.63,33.72,33.57,33.72,3981400.0,28.2815,28.3572,28.2311,28.3572,3981400.0
2013-10-30 09:30:00,33.82,33.89,33.66,33.86,2260600.0,28.4413,28.5002,28.3067,28.4749,2260600.0
2013-10-30 10:00:00,33.84,33.95,33.82,33.89,2864300.0,28.4581,28.5506,28.4413,28.5002,2864300.0
2013-10-30 11:00:00,33.89,33.91,33.61,33.63,1957100.0,28.5002,28.517,28.2647,28.2815,1957100.0
2013-10-30 12:00:00,33.63,33.71,33.6,33.68,1127200.0,28.2815,28.3488,28.2563,28.3236,1127200.0
2013-10-30 13:00:00,33.68,33.68,33.57,33.58,696300.0,28.3236,28.3236,28.2311,28.2395,696300.0
2013-10-30 14:00:00,33.59,33.71,33.43,33.57,2742900.0,28.2479,28.3488,28.1133,28.2311,2742900.0
2013-10-30 15:00:00,33.57,33.67,33.53,33.54,2243800.0,28.2311,28.3151,28.1974,28.2058,2243800.0
2013-10-31 09:30:00,33.5,33.76,33.44,33.66,2122400.0,28.1722,28.3908,28.1217,28.3067,2122400.0
2013-10-31 10:00:00,33.67,33.91,33.59,33.84,3404000.0,28.3151,28.517,28.2479,28.4581,3404000.0
2013-10-31 11:00:00,33.84,33.87,33.68,33.68,1330500.0,28.4581,28.4833,28.3236,28.3236,1330500.0
2013-10-31 12:00:00,33.68,33.79,33.67,33.67,1122700.0,28.3236,28.4161,28.3151,28.3151,1122700.0
2013-10-31 13:00:00,33.67,33.71,33.62,33.71,1063900.0,28.3151,28.3488,28.2731,28.3488,1063900.0
2013-10-31 14:00:00,33.7,33.8,33.67,33.69,1318800.0,28.3404,28.4245,28.3151,28.332,1318800.0
2013-10-31 15:00:00,33.69,33.72,33.49,33.51,3679400.0,28.332,28.3572,28.1638,28.1806,3679400.0
2013-11-01 09:30:00,33.77,33.81,33.68,33.76,1728400.0,28.3992,28.4329,28.3236,28.3908,1728400.0
2013-11-01 10:00:00,33.77,33.82,33.62,33.65,2212600.0,28.3992,28.4413,28.2731,28.2983,2212600.0
2013-11-01 11:00:00,33.65,33.65,33.43,33.5,2220700.0,28.2983,28.2983,28.1133,28.1722,2220700.0
2013-11-01 12:00:00,33.51,33.64,33.5,33.58,1222500.0,28.1806,28.2899,28.1722,28.2395,1222500.0
2013-11-01 13:00:00,33.58,33.61,33.48,33.51,1418000.0,28.2395,28.2647,28.1554,28.1806,1418000.0
2013-11-01 14:00:00,33.5,33.59,33.48,33.55,1557200.0,28.1722,28.2479,28.1554,28.2142,1557200.0
2013-11-01 15:00:00,33.55,33.63,33.52,33.54,2988700.0,28.2142,28.2815,28.189,28.2058,2988700.0
2013-11-04 09:30:00,33.7,33.75,33.62,33.65,901800.0,28.3404,28.3824,28.2731,28.2983,901800.0
2013-11-04 10:00:00,33.65,33.65,33.46,33.5,2467800.0,28.2983,28.2983,28.1385,28.1722,2467800.0
2013-11-04 11:00:00,33.5,33.66,33.48,33.65,1472900.0,28.1722,28.3067,28.1554,28.2983,1472900.0
2013-11-04 12:00:00,33.64,33.69,33.63,33.63,1017000.0,28.2899,28.332,28.2815,28.2815,1017000.0
2013-11-04 13:00:00,33.64,33.68,33.59,33.65,982900.0,28.2899,28.3236,28.2479,28.2983,982900.0
2013-11-04 14:00:00,33.65,33.68,33.61,33.65,1142900.0,28.2983,28.3236,28.2647,28.2983,1142900.0
2013-11-04 15:00:00,33.65,33.75,33.62,33.71,3388600.0,28.2983,28.3824,28.2731,28.3488,3388600.0
2013-11-05 09:30:00,33.55,33.69,33.41,33.46,1438300.0,28.2142,28.332,28.0965,28.1385,1438300.0
2013-11-05 10:00:00,33.46,33.54,33.41,33.5,1677100.0,28.1385,28.2058,28.0965,28.1722,1677100.0
2013-11-05 11:00:00,33.5,33.52,33.46,33.5,1229700.0,28.1722,28.189,28.1385,28.1722,1229700.0
2013-11-05 12:00:00,33.5,33.54,33.44,33.48,1003700.0,28.1722,28.2058,28.1217,28.1554,1003700.0
2013-11-05 13:00:00,33.48,33.52,33.45,33.48,1254200.0,28.1554,28.189,28.1301,28.1554,1254200.0
2013-11-05 14:00:00,33.49,33.54,33.48,33.5,1029800.0,28.1638,28.2058,28.1554,28.1722,1029800.0
2013-11-05 15:00:00,33.5,33.55,33.5,33.5,2646300.0,28.1722,28.2142,28.1722,28.1722,2646300.0
2013-11-06 09:30:00,33.72,33.91,33.62,33.87,1626000.0,28.3572,28.517,28.2731,28.4833,1626000.0
2013-11-06 10:00:00,33.87,34.05,33.86,33.94,2662700.0,28.4833,28.6347,28.4749,28.5422,2662700.0
2013-11-06 11:00:00,33.94,34.03,33.89,33.99,2780100.0,28.5422,28.6179,28.5002,28.5843,2780100.0
2013-11-06 12:00:00,33.99,34.15,33.94,34.11,4671900.0,28.5843,28.7188,28.5422,28.6852,4671900.0
2013-11-06 13:00:00,34.11,34.34,34.11,34.2,4092000.0,28.6852,28.8786,28.6852,28.7609,4092000.0
2013-11-06 14:00:00,34.2,34.25,34.13,34.21,2123900.0,28.7609,28.8029,28.702,28.7693,2123900.0
2013-11-06 15:00:00,34.21,34.27,34.04,34.07,5445100.0,28.7693,28.8197,28.6263,28.6515,5445100.0
2013-11-07 09:30:00,34.18,34.46,34.16,34.37,2265500.0,28.744,28.9795,28.7272,28.9038,2265500.0
2013-11-07 10:00:00,34.38,34.45,34.17,34.17,2735200.0,28.9122,28.9711,28.7356,28.7356,2735200.0
2013-11-07 11:00:00,34.17,34.3,33.98,34.29,2441900.0,28.7356,28.845,28.5758,28.8365,2441900.0
2013-11-07 12:00:00,34.29,34.38,34.27,34.3,1378800.0,28.8365,28.9122,28.8197,28.845,1378800.0
2013-11-07 13:00:00,34.29,34.31,34.1,34.15,1204000.0,28.8365,28.8534,28.6768,28.7188,1204000.0
2013-11-07 14:00:00,34.16,34.17,33.97,33.98,2063500.0,28.7272,28.7356,28.5674,28.5758,2063500.0
2013-11-07 15:00:00,33.99,34.03,33.94,34.0,3880100.0,28.5843,28.6179,28.5422,28.5927,3880100.0
2013-11-08 09:30:00,33.92,34.0,33.76,33.84,2184700.0,28.5254,28.5927,28.3908,28.4581,2184700.0
2013-11-08 10:00:00,33.83,34.15,33.77,34.13,2346900.0,28.4497,28.7188,28.3992,28.702,2346900.0
2013-11-08 11:00:00,34.13,34.23,34.08,34.2,1303700.0,28.702,28.7861,28.6599,28.7609,1303700.0
2013-11-08 12:00:00,34.2,34.26,34.17,34.19,1129900.0,28.7609,28.8113,28.7356,28.7524,1129900.0
2013-11-08 13:00:00,34.2,34.27,34.14,34.21,1100400.0,28.7609,28.8197,28.7104,28.7693,1100400.0
2013-11-08 14:00:00,34.22,34.26,34.17,34.24,1401700.0,28.7777,28.8113,28.7356,28.7945,1401700.0
2013-11-08 15:00:00,34.23,34.34,34.15,34.34,3054200.0,28.7861,28.8786,28.7188,28.8786,3054200.0
2013-11-11 09:30:00,34.31,34.63,34.31,34.52,2007000.0,28.8534,29.1225,28.8534,29.03,2007000.0
2013-11-11 10:00:00,34.52,34.59,34.41,34.45,2359000.0,29.03,29.0888,28.9375,28.9711,2359000.0
2013-11-11 11:00:00,34.45,34.48,34.34,34.44,1350900.0,28.9711,28.9963,28.8786,28.9627,1350900.0
2013-11-11 12:00:00,34.43,34.43,34.32,34.38,841800.0,28.9543,28.9543,28.8618,28.9122,841800.0
2013-11-11 13:00:00,34.38,34.4,34.34,34.36,720100.0,28.9122,28.929,28.8786,28.8954,720100.0
2013-11-11 14:00:00,34.36,34.38,34.28,34.34,1363800.0,28.8954,28.9122,28.8281,28.8786,1363800.0
2013-11-11 15:00:00,34.34,34.41,34.31,34.36,1892900.0,28.8786,28.9375,28.8534,28.8954,1892900.0
2013-11-12 09:30:00,34.47,34.62,34.27,34.59,1786200.0,28.9879,29.1141,28.8197,29.0888,1786200.0
2013-11-12 10:00:00,34.58,34.78,34.5,34.73,2848600.0,29.0804,29.2486,29.0131,29.2066,2848600.0
2013-11-12 11:00:00,34.73,34.85,34.65,34.68,2022400.0,29.2066,29.3075,29.1393,29.1645,2022400.0
2013-11-12 12:00:00,34.69,34.78,34.65,34.72,1378100.0,29.1729,29.2486,29.1393,29.1982,1378100.0
2013-11-12 13:00:00,34.72,34.73,34.64,34.66,1912400.0,29.1982,29.2066,29.1309,29.1477,1912400.0
2013-11-12 14:00:00,34.66,34.78,34.66,34.77,1193600.0,29.1477,29.2486,29.1477,29.2402,1193600.0
2013-11-12 15:00:00,34.78,34.82,34.7,34.71,3192200.0,29.2486,29.2823,29.1813,29.1897,3192200.0
2013-11-13 09:30:00,34.6,34.92,34.59,34.88,1845800.0,29.0972,29.3663,29.0888,29.3327,1845800.0
2013-11-13 10:00:00,34.89,34.9,34.74,34.8,2945200.0,29.3411,29.3495,29.215,29.2654,2945200.0
2013-11-13 11:00:00,34.8,34.8,34.71,34.75,1766600.0,29.2654,29.2654,29.1897,29.2234,1766600.0
2013-11-13 12:00:00,34.75,34.86,34.65,34.85,1210600.0,29.2234,29.3159,29.1393,29.3075,1210600.0
2013-11-13 13:00:00,34.86,34.94,34.81,34.9,1152400.0,29.3159,29.3832,29.2738,29.3495,1152400.0
2013-11-13 14:00:00,34.9,34.92,34.82,34.82,1074300.0,29.3495,29.3663,29.2823,29.2823,1074300.0
2013-11-13 15:00:00,34.82,34.98,34.75,34.97,3318400.0,29.2823,29.4168,29.2234,29.4084,3318400.0
2013-11-14 09:30:00,34.18,34.57,34.06,34.23,5266200.0,28.744,29.072,28.6431,28.7861,5266200.0
2013-11-14 10:00:00,34.23,34.36,34.13,34.35,4293300.0,28.7861,28.8954,28.702,28.887,4293300.0
2013-11-14 11:00:00,34.35,34.54,34.33,34.49,1889200.0,28.887,29.0468,28.8702,29.0047,1889200.0
2013-11-14 12:00:00,34.48,34.52,34.32,34.34,3021200.0,28.9963,29.03,28.8618,28.8786,3021200.0
2013-11-14 13:00:00,34.34,34.45,34.3,34.44,1971200.0,28.8786,28.9711,28.845,28.9627,1971200.0
2013-11-14 14:00:00,34.44,34.48,34.32,34.36,2791100.0,28.9627,28.9963,28.8618,28.8954,2791100.0
2013-11-14 15:00:00,34.36,34.41,34.34,34.38,4997000.0,28.8954,28.9375,28.8786,28.9122,4997000.0
2013-11-15 09:30:00,34.36,34.58,34.31,34.55,3405500.0,28.8954,29.0804,28.8534,29.0552,3405500.0
2013-11-15 10:00:00,34.55,34.58,34.4,34.54,3224900.0,29.0552,29.0804,28.929,29.0468,3224900.0
2013-11-15 11:00:00,34.54,34.65,34.51,34.57,1596500.0,29.0468,29.1393,29.0216,29.072,1596500.0
2013-11-15 12:00:00,34.57,34.77,34.54,34.71,1974100.0,29.072,29.2402,29.0468,29.1897,1974100.0
2013-11-15 13:00:00,34.72,34.79,34.69,34.7,1583300.0,29.1982,29.257,29.1729,29.1813,1583300.0
2013-11-15 14:00:00,34.69,34.73,34.67,34.73,1545400.0,29.1729,29.2066,29.1561,29.2066,1545400.0
2013-11-15 15:00:00,34.73,34.93,34.72,34.92,5698700.0,29.2066,29.3748,29.1982,29.3663,5698700.0
2013-11-18 09:30:00,34.88,34.94,34.82,34.92,1515900.0,29.3327,29.3832,29.2823,29.3663,1515900.0
2013-11-18 10:00:00,34.93,34.95,34.85,34.94,1756500.0,29.3748,29.3916,29.3075,29.3832,1756500.0
2013-11-18 11:00:00,34.95,34.99,34.88,34.91,1268500.0,29.3916,29.4252,29.3327,29.3579,1268500.0
2013-11-18 12:00:00,34.91,35.0,34.9,34.99,1147300.0,29.3579,29.4336,29.3495,29.4252,1147300.0
2013-11-18 13:00:00,34.99,35.13,34.98,35.07,2192100.0,29.4252,29.543,29.4168,29.4925,2192100.0
2013-11-18 14:00:00,35.07,35.09,34.92,34.97,1287600.0,29.4925,29.5093,29.3663,29.4084,1287600.0
2013-11-18 15:00:00,34.97,34.98,34.84,34.92,4978700.0,29.4084,29.4168,29.2991,29.3663,4978700.0
2013-11-19 09:30:00,34.93,34.99,34.72,34.81,1852800.0,29.3748,29.4252,29.1982,29.2738,1852800.0
2013-11-19 10:00:00,34.82,34.95,34.71,34.8,2376700.0,29.2823,29.3916,29.1897,29.2654,2376700.0
2013-11-19 11:00:00,34.8,34.8,34.63,34.72,1435800.0,29.2654,29.2654,29.1225,29.1982,1435800.0
2013-11-19 12:00:00,34.73,34.82,34.66,34.66,1242400.0,29.2066,29.2823,29.1477,29.1477,1242400.0
2013-11-19 13:00:00,34.67,34.75,34.64,34.68,1188100.0,29.1561,29.2234,29.1309,29.1645,1188100.0
2013-11-19 14:00:00,34.68,34.73,34.63,34.69,2121500.0,29.1645,29.2066,29.1225,29.1729,2121500.0
2013-11-19 15:00:00,34.69,34.79,34.68,34.76,2953300.0,29.1729,29.257,29.1645,29.2318,2953300.0
2013-11-20 09:30:00,34.84,34.97,34.81,34.91,1239300.0,29.2991,29.4084,29.2738,29.3579,1239300.0
2013-11-20 10:00:00,34.91,34.97,34.79,34.87,2286000.0,29.3579,29.4084,29.257,29.3243,2286000.0
2013-11-20 11:00:00,34.87,34.97,34.85,34.93,1494100.0,29.3243,29.4084,29.3075,29.3748,1494100.0
2013-11-20 12:00:00,34.93,34.97,34.89,34.91,858000.0,29.3748,29.4084,29.3411,29.3579,858000.0
2013-11-20 13:00:00,34.91,34.96,34.87,34.93,690900.0,29.3579,29.4,29.3243,29.3748,690900.0
2013-11-20 14:00:00,34.92,34.93,34.73,34.81,1961700.0,29.3663,29.3748,29.2066,29.2738,1961700.0
2013-11-20 15:00:00,34.81,34.82,34.67,34.76,2618800.0,29.2738,29.2823,29.1561,29.2318,2618800.0
2013-11-21 09:30:00,34.84,34.97,34.79,34.94,1432900.0,29.2991,29.4084,29.257,29.3832,1432900.0
2013-11-21 10:00:00,34.95,35.05,34.81,34.81,1940800.0,29.3916,29.4757,29.2738,29.2738,1940800.0
2013-11-21 11:00:00,34.81,34.82,34.72,34.81,1086600.0,29.2738,29.2823,29.1982,29.2738,1086600.0
2013-11-21 12:00:00,34.81,34.81,34.72,34.76,1093000.0,29.2738,29.2738,29.1982,29.2318,1093000.0
2013-11-21 13:00:00,34.75,34.82,34.71,34.79,1061400.0,29.2234,29.2823,29.1897,29.257,1061400.0
2013-11-21 14:00:00,34.79,34.85,34.76,34.81,1249800.0,29.257,29.3075,29.2318,29.2738,1249800.0
2013-11-21 15:00:00,34.81,34.99,34.81,34.96,2883300.0,29.2738,29.4252,29.2738,29.4,2883300.0
2013-11-22 09:30:00,34.79,34.97,34.79,34.89,1585100.0,29.257,29.4084,29.257,29.3411,1585100.0
2013-11-22 10:00:00,34.89,34.95,34.81,34.84,2038600.0,29.3411,29.3916,29.2738,29.2991,2038600.0
2013-11-22 11:00:00,34.84,34.87,34.75,34.77,1608400.0,29.2991,29.3243,29.2234,29.2402,1608400.0
2013-11-22 12:00:00,34.78,34.79,34.75,34.76,985000.0,29.2486,29.257,29.2234,29.2318,985000.0
2013-11-22 13:00:00,34.77,34.81,34.73,34.76,1064800.0,29.2402,29.2738,29.2066,29.2318,1064800.0
2013-11-22 14:00:00,34.77,34.81,34.75,34.75,1213900.0,29.2402,29.2738,29.2234,29.2234,1213900.0
2013-11-22 15:00:00,34.75,34.83,34.73,34.83,3093600.0,29.2234,29.2907,29.2066,29.2907,3093600.0
2013-11-25 09:30:00,34.95,34.96,34.75,34.76,1393000.0,29.3916,29.4,29.2234,29.2318,1393000.0
2013-11-25 10:00:00,34.76,34.77,34.6,34.61,2201200.0,29.2318,29.2402,29.0972,29.1057,2201200.0
2013-11-25 11:00:00,34.61,34.72,34.6,34.7,1117500.0,29.1057,29.1982,29.0972,29.1813,1117500.0
2013-11-25 12:00:00,34.7,34.92,34.7,34.91,1851600.0,29.1813,29.3663,29.1813,29.3579,1851600.0
2013-11-25 13:00:00,34.9,34.93,34.83,34.83,1314700.0,29.3495,29.3748,29.2907,29.2907,1314700.0
2013-11-25 14:00:00,34.83,34.86,34.8,34.85,1340000.0,29.2907,29.3159,29.2654,29.3075,1340000.0
2013-11-25 15:00:00,34.85,34.86,34.76,34.79,2693900.0,29.3075,29.3159,29.2318,29.257,2693900.0
2013-11-26 09:30:00,34.64,34.8,34.61,34.75,1399800.0,29.1309,29.2654,29.1057,29.2234,1399800.0
2013-11-26 10:00:00,34.74,34.96,34.68,34.94,2432300.0,29.215,29.4,29.1645,29.3832,2432300.0
2013-11-26 11:00:00,34.95,35.08,34.94,35.0,2873800.0,29.3916,29.5009,29.3832,29.4336,2873800.0
2013-11-26 12:00:00,35.0,35.08,34.94,34.94,1618700.0,29.4336,29.5009,29.3832,29.3832,1618700.0
2013-11-26 13:00:00,34.94,35.0,34.91,34.97,1273300.0,29.3832,29.4336,29.3579,29.4084,1273300.0
2013-11-26 14:00:00,34.97,35.1,34.96,35.07,2028800.0,29.4084,29.5177,29.4,29.4925,2028800.0
2013-11-26 15:00:00,35.08,35.16,34.94,34.95,5562000.0,29.5009,29.5682,29.3832,29.3916,5562000.0
2013-11-27 09:30:00,35.01,35.29,35.01,35.22,1809200.0,29.442,29.6775,29.442,29.6186,1809200.0
2013-11-27 10:00:00,35.21,35.33,35.21,35.26,2428300.0,29.6102,29.7111,29.6102,29.6523,2428300.0
2013-11-27 11:00:00,35.26,35.27,35.2,35.22,1325900.0,29.6523,29.6607,29.6018,29.6186,1325900.0
2013-11-27 12:00:00,35.22,35.29,35.17,35.17,1403600.0,29.6186,29.6775,29.5766,29.5766,1403600.0
2013-11-27 13:00:00,35.18,35.33,35.17,35.29,1594900.0,29.585,29.7111,29.5766,29.6775,1594900.0
2013-11-27 14:00:00,35.29,35.4,35.28,35.36,1600300.0,29.6775,29.77,29.6691,29.7364,1600300.0
2013-11-27 15:00:00,35.36,35.37,35.26,35.29,3699100.0,29.7364,29.7448,29.6523,29.6775,3699100.0
2013-11-29 09:30:00,35.1,35.38,35.04,35.29,2301600.0,29.5177,29.7532,29.4673,29.6775,2301600.0
2013-11-29 10:00:00,35.3,35.37,35.25,35.37,2277800.0,29.6859,29.7448,29.6439,29.7448,2277800.0
2013-11-29 11:00:00,35.37,35.42,35.34,35.36,1512600.0,29.7448,29.7868,29.7196,29.7364,1512600.0
2013-11-29 12:00:00,35.36,35.4,35.25,35.3,2479900.0,29.7364,29.77,29.6439,29.6859,2479900.0
2013-12-02 09:30:00,35.37,35.39,35.07,35.12,3372500.0,29.7448,29.7616,29.4925,29.5345,3372500.0
2013-12-02 10:00:00,35.12,35.17,35.06,35.16,3119100.0,29.5345,29.5766,29.4841,29.5682,3119100.0
2013-12-02 11:00:00,35.16,35.21,35.09,35.2,2133100.0,29.5682,29.6102,29.5093,29.6018,2133100.0
2013-12-02 12:00:00,35.21,35.21,35.02,35.11,1735600.0,29.6102,29.6102,29.4504,29.5261,1735600.0
2013-12-02 13:00:00,35.1,35.2,35.09,35.16,1498400.0,29.5177,29.6018,29.5093,29.5682,1498400.0
2013-12-02 14:00:00,35.17,35.17,35.07,35.13,1532600.0,29.5766,29.5766,29.4925,29.543,1532600.0
2013-12-02 15:00:00,35.13,35.16,34.96,35.07,4683900.0,29.543,29.5682,29.4,29.4925,4683900.0
2013-12-03 09:30:00,34.99,35.01,34.84,34.97,1996900.0,29.4252,29.442,29.2991,29.4084,1996900.0
2013-12-03 10:00:00,34.97,35.11,34.94,35.1,2133900.0,29.4084,29.5261,29.3832,29.5177,2133900.0
2013-12-03 11:00:00,35.1,35.11,34.92,35.02,2012500.0,29.5177,29.5261,29.3663,29.4504,2012500.0
2013-12-03 12:00:00,35.02,35.09,35.0,35.03,1211200.0,29.4504,29.5093,29.4336,29.4589,1211200.0
2013-12-03 13:00:00,35.04,35.05,34.96,34.98,1387400.0,29.4673,29.4757,29.4,29.4168,1387400.0
2013-12-03 14:00:00,34.98,35.07,34.96,35.05,2068600.0,29.4168,29.4925,29.4,29.4757,2068600.0
2013-12-03 15:00:00,35.05,35.07,34.97,35.06,3568000.0,29.4757,29.4925,29.4084,29.4841,3568000.0
2013-12-04 09:30:00,34.91,35.04,34.88,35.0,2235300.0,29.3579,29.4673,29.3327,29.4336,2235300.0
2013-12-04 10:00:00,35.0,35.18,34.99,35.05,3636200.0,29.4336,29.585,29.4252,29.4757,3636200.0
2013-12-04 11:00:00,35.05,35.05,34.89,34.96,2969500.0,29.4757,29.4757,29.3411,29.4,2969500.0
2013-12-04 12:00:00,34.95,34.99,34.9,34.98,1596200.0,29.3916,29.4252,29.3495,29.4168,1596200.0
2013-12-04 13:00:00,34.98,35.02,34.82,34.85,2067100.0,29.4168,29.4504,29.2823,29.3075,2067100.0
2013-12-04 14:00:00,34.84,35.02,34.83,35.02,2045400.0,29.2991,29.4504,29.2907,29.4504,2045400.0
2013-12-04 15:00:00,35.02,35.14,34.98,35.07,3968400.0,29.4504,29.5514,29.4168,29.4925,3968400.0
2013-12-05 09:30:00,35.17,35.17,34.98,35.08,2066800.0,29.5766,29.5766,29.4168,29.5009,2066800.0
2013-12-05 10:00:00,35.08,35.13,34.99,35.07,4382000.0,29.5009,29.543,29.4252,29.4925,4382000.0
2013-12-05 11:00:00,35.08,35.08,34.91,35.01,3760300.0,29.5009,29.5009,29.3579,29.442,3760300.0
2013-12-05 12:00:00,35.0,35.01,34.96,34.96,1792300.0,29.4336,29.442,29.4,29.4,1792300.0
2013-12-05 13:00:00,34.96,35.01,34.92,34.97,873700.0,29.4,29.442,29.3663,29.4084,873700.0
2013-12-05 14:00:00,34.97,34.98,34.9,34.95,1565500.0,29.4084,29.4168,29.3495,29.3916,1565500.0
2013-12-05 15:00:00,34.95,34.99,34.82,34.86,4647500.0,29.3916,29.4252,29.2823,29.3159,4647500.0
2013-12-06 09:30:00,35.15,35.42,35.1,35.34,2421100.0,29.5598,29.7868,29.5177,29.7196,2421100.0
2013-12-06 10:00:00,35.34,35.44,35.17,35.25,3111800.0,29.7196,29.8036,29.5766,29.6439,3111800.0
2013-12-06 11:00:00,35.25,35.37,35.23,35.35,1235500.0,29.6439,29.7448,29.627,29.728,1235500.0
2013-12-06 12:00:00,35.35,35.44,35.34,35.4,1615600.0,29.728,29.8036,29.7196,29.77,1615600.0
2013-12-06 13:00:00,35.41,35.47,35.37,35.45,1604000.0,29.7784,29.8289,29.7448,29.8121,1604000.0
2013-12-06 14:00:00,35.45,35.49,35.42,35.44,1076800.0,29.8121,29.8457,29.7868,29.8036,1076800.0
2013-12-06 15:00:00,35.44,35.5,35.4,35.48,2806400.0,29.8036,29.8541,29.77,29.8373,2806400.0
2013-12-09 09:30:00,35.48,35.74,35.4,35.72,2740700.0,29.8373,30.0559,29.77,30.0391,2740700.0
2013-12-09 10:00:00,35.73,35.75,35.56,35.7,2852000.0,30.0475,30.0643,29.9046,30.0223,2852000.0
2013-12-09 11:00:00,35.69,35.71,35.51,35.55,1622900.0,30.0139,30.0307,29.8625,29.8962,1622900.0
2013-12-09 12:00:00,35.55,35.66,35.55,35.63,1118800.0,29.8962,29.9887,29.8962,29.9634,1118800.0
2013-12-09 13:00:00,35.63,35.7,35.62,35.66,1244200.0,29.9634,30.0223,29.955,29.9887,1244200.0
2013-12-09 14:00:00,35.66,35.72,35.63,35.66,1282800.0,29.9887,30.0391,29.9634,29.9887,1282800.0
2013-12-09 15:00:00,35.66,35.69,35.58,35.62,2371100.0,29.9887,30.0139,29.9214,29.955,2371100.0
2013-12-10 09:30:00,35.42,35.47,35.15,35.23,2615700.0,29.7868,29.8289,29.5598,29.627,2615700.0
2013-12-10 10:00:00,35.24,35.24,35.11,35.17,3631900.0,29.6355,29.6355,29.5261,29.5766,3631900.0
2013-12-10 11:00:00,35.16,35.18,34.97,35.0,2856700.0,29.5682,29.585,29.4084,29.4336,2856700.0
2013-12-10 12:00:00,35.0,35.07,34.97,35.01,1778100.0,29.4336,29.4925,29.4084,29.442,1778100.0
2013-12-10 13:00:00,35.01,35.07,34.99,35.0,2279500.0,29.442,29.4925,29.4252,29.4336,2279500.0
2013-12-10 14:00:00,35.0,35.01,34.91,34.92,3231900.0,29.4336,29.442,29.3579,29.3663,3231900.0
2013-12-10 15:00:00,34.93,34.95,34.77,34.82,7320400.0,29.3748,29.3916,29.2402,29.2823,7320400.0
2013-12-11 09:30:00,34.96,35.06,34.79,34.93,2043900.0,29.4,29.4841,29.257,29.3748,2043900.0
2013-12-11 10:00:00,34.93,34.94,34.76,34.76,2580900.0,29.3748,29.3832,29.2318,29.2318,2580900.0
2013-12-11 11:00:00,34.76,34.78,34.69,34.71,1968900.0,29.2318,29.2486,29.1729,29.1897,1968900.0
2013-12-11 12:00:00,34.72,34.72,34.59,34.61,1177100.0,29.1982,29.1982,29.0888,29.1057,1177100.0
2013-12-11 13:00:00,34.61,34.69,34.56,34.68,1337400.0,29.1057,29.1729,29.0636,29.1645,1337400.0
2013-12-11 14:00:00,34.69,34.7,34.59,34.59,1353400.0,29.1729,29.1813,29.0888,29.0888,1353400.0
2013-12-11 15:00:00,34.59,34.62,34.42,34.55,4473000.0,29.0888,29.1141,28.9459,29.0552,4473000.0
2013-12-12 09:30:00,33.76,33.88,33.3,33.53,6480900.0,28.3908,28.4917,28.004,28.1974,6480900.0
2013-12-12 10:00:00,33.52,33.68,33.29,33.62,5171700.0,28.189,28.3236,27.9956,28.2731,5171700.0
2013-12-12 11:00:00,33.63,33.9,33.61,33.82,3507200.0,28.2815,28.5086,28.2647,28.4413,3507200.0
2013-12-12 12:00:00,33.81,33.83,33.63,33.73,2269500.0,28.4329,28.4497,28.2815,28.3656,2269500.0
2013-12-12 13:00:00,33.73,33.78,33.66,33.7,2040100.0,28.3656,28.4077,28.3067,28.3404,2040100.0
2013-12-12 14:00:00,33.7,33.78,33.64,33.77,1846300.0,28.3404,28.4077,28.2899,28.3992,1846300.0
2013-12-12 15:00:00,33.76,33.77,33.52,33.59,6858800.0,28.3908,28.3992,28.189,28.2479,6858800.0
2013-12-13 09:30:00,33.66,33.7,33.36,33.43,2945900.0,28.3067,28.3404,28.0545,28.1133,2945900.0
2013-12-13 10:00:00,33.43,33.47,33.33,33.34,2966800.0,28.1133,28.147,28.0292,28.0376,2966800.0
2013-12-13 11:00:00,33.34,33.41,33.31,33.36,2715900.0,28.0376,28.0965,28.0124,28.0545,2715900.0
2013-12-13 12:00:00,33.35,33.4,33.33,33.39,1223600.0,28.046,28.0881,28.0292,28.0797,1223600.0
2013-12-13 13:00:00,33.38,33.39,33.32,33.35,1321000.0,28.0713,28.0797,28.0208,28.046,1321000.0
2013-12-13 14:00:00,33.35,33.38,33.25,33.3,1844100.0,28.046,28.0713,27.9619,28.004,1844100.0
2013-12-13 15:00:00,33.31,33.38,33.22,33.23,3862200.0,28.0124,28.0713,27.9367,27.9451,3862200.0
2013-12-16 09:30:00,33.41,33.74,33.35,33.72,2802900.0,28.0965,28.374,28.046,28.3572,2802900.0
2013-12-16 10:00:00,33.72,33.83,33.71,33.76,2433400.0,28.3572,28.4497,28.3488,28.3908,2433400.0
2013-12-16 11:00:00,33.76,33.88,33.72,33.86,2053400.0,28.3908,28.4917,28.3572,28.4749,2053400.0
2013-12-16 12:00:00,33.86,33.88,33.76,33.76,1797800.0,28.4749,28.4917,28.3908,28.3908,1797800.0
2013-12-16 13:00:00,33.76,33.83,33.68,33.72,1403500.0,28.3908,28.4497,28.3236,28.3572,1403500.0
2013-12-16 14:00:00,33.71,33.74,33.57,33.61,1954900.0,28.3488,28.374,28.2311,28.2647,1954900.0
2013-12-16 15:00:00,33.61,33.62,33.45,33.55,5248200.0,28.2647,28.2731,28.1301,28.2142,5248200.0
2013-12-17 09:30:00,33.63,33.79,33.58,33.74,1960700.0,28.2815,28.4161,28.2395,28.374,1960700.0
2013-12-17 10:00:00,33.74,33.76,33.54,33.55,2359400.0,28.374,28.3908,28.2058,28.2142,2359400.0
2013-12-17 11:00:00,33.55,33.55,33.38,33.46,2601600.0,28.2142,28.2142,28.0713,28.1385,2601600.0
2013-12-17 12:00:00,33.47,33.5,33.44,33.47,1637600.0,28.147,28.1722,28.1217,28.147,1637600.0
2013-12-17 13:00:00,33.47,33.51,33.45,33.5,1659100.0,28.147,28.1806,28.1301,28.1722,1659100.0
2013-12-17 14:00:00,33.5,33.56,33.47,33.55,2536600.0,28.1722,28.2226,28.147,28.2142,2536600.0
2013-12-17 15:00:00,33.55,33.67,33.55,33.62,4786000.0,28.2142,28.3151,28.2142,28.2731,4786000.0
2013-12-18 09:30:00,33.88,34.1,33.77,33.88,3226600.0,28.4917,28.6768,28.3992,28.4917,3226600.0
2013-12-18 10:00:00,33.87,34.04,33.86,33.98,3956800.0,28.4833,28.6263,28.4749,28.5758,3956800.0
2013-12-18 11:00:00,33.98,34.01,33.81,33.83,3318600.0,28.5758,28.6011,28.4329,28.4497,3318600.0
2013-12-18 12:00:00,33.83,33.9,33.81,33.84,1963300.0,28.4497,28.5086,28.4329,28.4581,1963300.0
2013-12-18 13:00:00,33.84,33.95,33.76,33.84,3277200.0,28.4581,28.5506,28.3908,28.4581,3277200.0
2013-12-18 14:00:00,33.84,34.34,33.7,34.22,7023800.0,28.4581,28.8786,28.3404,28.7777,7023800.0
2013-12-18 15:00:00,34.22,34.76,34.19,34.72,9923900.0,28.7777,29.2318,28.7524,29.1982,9923900.0
2013-12-19 09:30:00,35.53,36.4,35.5,36.13,13357400.0,29.8793,30.611,29.8541,30.3839,13357400.0
2013-12-19 10:00:00,36.13,36.24,35.94,36.21,11199800.0,30.3839,30.4764,30.2241,30.4512,11199800.0
2013-12-19 11:00:00,36.22,36.39,36.06,36.21,6128700.0,30.4596,30.6026,30.325,30.4512,6128700.0
2013-12-19 12:00:00,36.21,36.54,36.19,36.49,5401300.0,30.4512,30.7287,30.4344,30.6867,5401300.0
2013-12-19 13:00:00,36.48,36.91,36.41,36.83,6299000.0,30.6782,31.0399,30.6194,30.9726,6299000.0
2013-12-19 14:00:00,36.83,36.96,36.75,36.92,6614600.0,30.9726,31.0819,30.9053,31.0483,6614600.0
2013-12-19 15:00:00,36.92,36.95,36.56,36.6,10331200.0,31.0483,31.0735,30.7455,30.7792,10331200.0
2013-12-20 09:30:00,36.6,36.68,36.5,36.59,8154600.0,30.7792,30.8464,30.6951,30.7708,8154600.0
2013-12-20 10:00:00,36.6,36.73,36.43,36.72,5153200.0,30.7792,30.8885,30.6362,30.8801,5153200.0
2013-12-20 11:00:00,36.71,36.79,36.62,36.68,3567900.0,30.8717,30.9389,30.796,30.8464,3567900.0
2013-12-20 12:00:00,36.69,36.8,36.61,36.66,1943200.0,30.8548,30.9474,30.7876,30.8296,1943200.0
2013-12-20 13:00:00,36.67,36.7,36.55,36.6,2140000.0,30.838,30.8633,30.7371,30.7792,2140000.0
2013-12-20 14:00:00,36.61,36.65,36.52,36.57,2413200.0,30.7876,30.8212,30.7119,30.7539,2413200.0
2013-12-20 15:00:00,36.57,36.65,36.39,36.46,8031800.0,30.7539,30.8212,30.6026,30.6614,8031800.0
2013-12-23 09:30:00,36.53,36.75,36.52,36.59,2272700.0,30.7203,30.9053,30.7119,30.7708,2272700.0
2013-12-23 10:00:00,36.59,36.77,36.55,36.75,2098200.0,30.7708,30.9221,30.7371,30.9053,2098200.0
2013-12-23 11:00:00,36.74,36.89,36.71,36.87,1975700.0,30.8969,31.023,30.8717,31.0062,1975700.0
2013-12-23 12:00:00,36.87,36.89,36.79,36.81,1294100.0,31.0062,31.023,30.9389,30.9558,1294100.0
2013-12-23 13:00:00,36.81,36.85,36.76,36.84,2161100.0,30.9558,30.9894,30.9137,30.981,2161100.0
2013-12-23 14:00:00,36.84,36.9,36.81,36.89,1924700.0,30.981,31.0315,30.9558,31.023,1924700.0
2013-12-23 15:00:00,36.89,37.02,36.86,36.94,5328200.0,31.023,31.1324,30.9978,31.0651,5328200.0
2013-12-24 09:30:00,36.96,37.05,36.92,37.02,1734200.0,31.0819,31.1576,31.0483,31.1324,1734200.0
2013-12-24 10:00:00,37.01,37.13,36.88,37.12,2299100.0,31.124,31.2249,31.0146,31.2165,2299100.0
2013-12-24 11:00:00,37.11,37.33,37.08,37.32,2195600.0,31.2081,31.3931,31.1828,31.3847,2195600.0
2013-12-24 12:00:00,37.32,37.39,37.21,37.32,3135500.0,31.3847,31.4435,31.2921,31.3847,3135500.0
2013-12-26 09:30:00,37.33,37.55,37.3,37.55,1642000.0,31.3931,31.5781,31.3678,31.5781,1642000.0
2013-12-26 10:00:00,37.55,37.71,37.54,37.56,2259400.0,31.5781,31.7126,31.5697,31.5865,2259400.0
2013-12-26 11:00:00,37.56,37.56,37.39,37.52,1474000.0,31.5865,31.5865,31.4435,31.5528,1474000.0
2013-12-26 12:00:00,37.53,37.6,37.5,37.58,745700.0,31.5613,31.6201,31.536,31.6033,745700.0
2013-12-26 13:00:00,37.58,37.69,37.55,37.68,886400.0,31.6033,31.6958,31.5781,31.6874,886400.0
2013-12-26 14:00:00,37.68,37.73,37.63,37.66,1244800.0,31.6874,31.7294,31.6454,31.6706,1244800.0
2013-12-26 15:00:00,37.66,37.75,37.63,37.7,2282100.0,31.6706,31.7463,31.6454,31.7042,2282100.0
2013-12-27 09:30:00,37.89,38.22,37.88,38.19,2820100.0,31.864,32.1415,31.8556,32.1163,2820100.0
2013-12-27 10:00:00,38.18,38.19,37.78,37.8,2453800.0,32.1079,32.1163,31.7715,31.7883,2453800.0
2013-12-27 11:00:00,37.8,38.18,37.79,38.11,2686300.0,31.7883,32.1079,31.7799,32.049,2686300.0
2013-12-27 12:00:00,38.1,38.11,37.92,38.0,1445000.0,32.0406,32.049,31.8892,31.9565,1445000.0
2013-12-27 13:00:00,37.99,38.1,37.96,38.09,1158200.0,31.9481,32.0406,31.9229,32.0322,1158200.0
2013-12-27 14:00:00,38.08,38.21,38.06,38.07,1782300.0,32.0238,32.1331,32.007,32.0154,1782300.0
2013-12-27 15:00:00,38.06,38.11,37.97,37.99,2601600.0,32.007,32.049,31.9313,31.9481,2601600.0
2013-12-30 09:30:00,37.94,38.02,37.92,37.98,942900.0,31.9061,31.9733,31.8892,31.9397,942900.0
2013-12-30 10:00:00,37.99,37.99,37.81,37.91,1665400.0,31.9481,31.9481,31.7967,31.8808,1665400.0
2013-12-30 11:00:00,37.9,38.04,37.9,37.98,1780200.0,31.8724,31.9901,31.8724,31.9397,1780200.0
2013-12-30 12:00:00,37.98,38.05,37.95,38.05,1073600.0,31.9397,31.9986,31.9145,31.9986,1073600.0
2013-12-30 13:00:00,38.05,38.11,38.03,38.07,1268600.0,31.9986,32.049,31.9817,32.0154,1268600.0
2013-12-30 14:00:00,38.07,38.09,37.96,37.97,1712200.0,32.0154,32.0322,31.9229,31.9313,1712200.0
2013-12-30 15:00:00,37.98,38.01,37.96,38.0,2652800.0,31.9397,31.9649,31.9229,31.9565,2652800.0
2013-12-31 09:30:00,37.94,38.23,37.88,38.17,1175800.0,31.9061,32.1499,31.8556,32.0995,1175800.0
2013-12-31 10:00:00,38.17,38.23,38.11,38.18,1699700.0,32.0995,32.1499,32.049,32.1079,1699700.0
2013-12-31 11:00:00,38.18,38.23,38.16,38.23,1277600.0,32.1079,32.1499,32.0911,32.1499,1277600.0
2013-12-31 12:00:00,38.23,38.34,38.21,38.32,1131700.0,32.1499,32.2424,32.1331,32.2256,1131700.0
2013-12-31 13:00:00,38.32,38.33,38.18,38.26,1450800.0,32.2256,32.234,32.1079,32.1752,1450800.0
2013-12-31 14:00:00,38.27,38.28,38.17,38.19,932800.0,32.1836,32.192,32.0995,32.1163,932800.0
2013-12-31 15:00:00,38.19,38.31,38.17,38.27,2340600.0,32.1163,32.2172,32.0995,32.1836,2340600.0
2014-01-02 09:30:00,37.76,37.93,37.55,37.93,3842600.0,31.7547,31.8976,31.5781,31.8976,3842600.0
2014-01-02 10:00:00,37.93,37.95,37.7,37.94,3267900.0,31.8976,31.9145,31.7042,31.9061,3267900.0
2014-01-02 11:00:00,37.94,38.02,37.86,37.9,2415500.0,31.9061,31.9733,31.8388,31.8724,2415500.0
2014-01-02 12:00:00,37.91,37.97,37.82,37.89,1191400.0,31.8808,31.9313,31.8051,31.864,1191400.0
2014-01-02 13:00:00,37.89,37.94,37.78,37.91,1305300.0,31.864,31.9061,31.7715,31.8808,1305300.0
2014-01-02 14:00:00,37.91,38.0,37.84,37.94,1958100.0,31.8808,31.9565,31.822,31.9061,1958100.0
2014-01-02 15:00:00,37.93,38.0,37.83,37.85,3244500.0,31.8976,31.9565,31.8135,31.8304,3244500.0
2014-01-03 09:30:00,37.65,37.86,37.56,37.68,1558200.0,31.7632,31.9403,31.6872,31.7885,1558200.0
2014-01-03 10:00:00,37.69,37.8,37.59,37.64,2081200.0,31.7969,31.8897,31.7125,31.7547,2081200.0
2014-01-03 11:00:00,37.65,37.67,37.57,37.64,1449100.0,31.7632,31.78,31.6957,31.7547,1449100.0
2014-01-03 12:00:00,37.64,37.79,37.63,37.76,994500.0,31.7547,31.8813,31.7463,31.856,994500.0
2014-01-03 13:00:00,37.77,37.77,37.64,37.65,1019700.0,31.8644,31.8644,31.7547,31.7632,1019700.0
2014-01-03 14:00:00,37.66,37.68,37.56,37.64,1345700.0,31.7716,31.7885,31.6872,31.7547,1345700.0
2014-01-03 15:00:00,37.65,37.73,37.6,37.61,2660400.0,31.7632,31.8307,31.721,31.7294,2660400.0
2014-01-06 09:30:00,37.61,37.68,37.53,37.66,2010200.0,31.7294,31.7885,31.6619,31.7716,2010200.0
2014-01-06 10:00:00,37.66,37.8,37.58,37.58,2896800.0,31.7716,31.8897,31.7041,31.7041,2896800.0
2014-01-06 11:00:00,37.59,37.64,37.48,37.6,1932200.0,31.7125,31.7547,31.6197,31.721,1932200.0
2014-01-06 12:00:00,37.61,37.62,37.41,37.52,1631000.0,31.7294,31.7379,31.5607,31.6535,1631000.0
2014-01-06 13:00:00,37.52,37.72,37.5,37.69,1397300.0,31.6535,31.8222,31.6366,31.7969,1397300.0
2014-01-06 14:00:00,37.69,37.76,37.63,37.7,1116700.0,31.7969,31.856,31.7463,31.8053,1116700.0
2014-01-06 15:00:00,37.7,37.7,37.46,37.46,3204800.0,31.8053,31.8053,31.6029,31.6029,3204800.0
2014-01-07 09:30:00,37.66,37.69,37.5,37.56,1625700.0,31.7716,31.7969,31.6366,31.6872,1625700.0
2014-01-07 10:00:00,37.55,37.74,37.52,37.62,2357600.0,31.6788,31.8391,31.6535,31.7379,2357600.0
2014-01-07 11:00:00,37.62,37.75,37.6,37.65,1517800.0,31.7379,31.8475,31.721,31.7632,1517800.0
2014-01-07 12:00:00,37.65,37.84,37.62,37.82,2538400.0,31.7632,31.9235,31.7379,31.9066,2538400.0
2014-01-07 13:00:00,37.82,37.87,37.75,37.76,1886900.0,31.9066,31.9488,31.8475,31.856,1886900.0
2014-01-07 14:00:00,37.76,37.84,37.74,37.8,2039800.0,31.856,31.9235,31.8391,31.8897,2039800.0
2014-01-07 15:00:00,37.79,37.93,37.79,37.83,3755500.0,31.8813,31.9994,31.8813,31.915,3755500.0
2014-01-08 09:30:00,37.8,37.84,37.67,37.8,1599000.0,31.8897,31.9235,31.78,31.8897,1599000.0
2014-01-08 10:00:00,37.8,37.88,37.65,37.86,2687500.0,31.8897,31.9572,31.7632,31.9403,2687500.0
2014-01-08 11:00:00,37.86,37.91,37.68,37.72,1538600.0,31.9403,31.9825,31.7885,31.8222,1538600.0
2014-01-08 12:00:00,37.72,37.76,37.67,37.7,1149800.0,31.8222,31.856,31.78,31.8053,1149800.0
2014-01-08 13:00:00,37.7,37.81,37.68,37.8,1507200.0,31.8053,31.8982,31.7885,31.8897,1507200.0
2014-01-08 14:00:00,37.8,37.83,37.7,37.73,2003600.0,31.8897,31.915,31.8053,31.8307,2003600.0
2014-01-08 15:00:00,37.73,37.76,37.56,37.7,3832700.0,31.8307,31.856,31.6872,31.8053,3832700.0
2014-01-09 09:30:00,37.85,37.85,37.48,37.65,1752400.0,31.9319,31.9319,31.6197,31.7632,1752400.0
2014-01-09 10:00:00,37.65,37.66,37.46,37.62,3097800.0,31.7632,31.7716,31.6029,31.7379,3097800.0
2014-01-09 11:00:00,37.62,37.65,37.52,37.58,1762600.0,31.7379,31.7632,31.6535,31.7041,1762600.0
2014-01-09 12:00:00,37.58,37.65,37.49,37.64,1226400.0,31.7041,31.7632,31.6282,31.7547,1226400.0
2014-01-09 13:00:00,37.65,37.68,37.61,37.65,1449200.0,31.7632,31.7885,31.7294,31.7632,1449200.0
2014-01-09 14:00:00,37.65,37.69,37.58,37.67,1210500.0,31.7632,31.7969,31.7041,31.78,1210500.0
2014-01-09 15:00:00,37.67,37.78,37.63,37.66,2685000.0,31.78,31.8728,31.7463,31.7716,2685000.0
2014-01-10 09:30:00,37.75,37.84,37.66,37.7,1208000.0,31.8475,31.9235,31.7716,31.8053,1208000.0
2014-01-10 10:00:00,37.69,37.79,37.59,37.7,2287200.0,31.7969,31.8813,31.7125,31.8053,2287200.0
2014-01-10 11:00:00,37.7,37.86,37.69,37.8,1992300.0,31.8053,31.9403,31.7969,31.8897,1992300.0
2014-01-10 12:00:00,37.79,38.03,37.77,37.97,2296400.0,31.8813,32.0838,31.8644,32.0331,2296400.0
2014-01-10 13:00:00,37.97,38.02,37.8,37.82,1294300.0,32.0331,32.0753,31.8897,31.9066,1294300.0
2014-01-10 14:00:00,37.81,37.94,37.8,37.92,1408300.0,31.8982,32.0078,31.8897,31.991,1408300.0
2014-01-10 15:00:00,37.93,38.14,37.92,38.11,4021800.0,31.9994,32.1766,31.991,32.1512,4021800.0
2014-01-13 09:30:00,37.95,38.18,37.89,38.07,1742900.0,32.0163,32.2103,31.9656,32.1175,1742900.0
2014-01-13 10:00:00,38.07,38.2,37.9,38.01,2541300.0,32.1175,32.2272,31.9741,32.0669,2541300.0
2014-01-13 11:00:00,38.0,38.19,37.98,38.19,2402300.0,32.0584,32.2187,32.0416,32.2187,2402300.0
2014-01-13 12:00:00,38.19,38.19,37.93,38.01,1808500.0,32.2187,32.2187,31.9994,32.0669,1808500.0
2014-01-13 13:00:00,38.0,38.01,37.79,37.87,1473000.0,32.0584,32.0669,31.8813,31.9488,1473000.0
2014-01-13 14:00:00,37.87,37.94,37.76,37.79,2292800.0,31.9488,32.0078,31.856,31.8813,2292800.0
2014-01-13 15:00:00,37.79,37.89,37.7,37.75,5215100.0,31.8813,31.9656,31.8053,31.8475,5215100.0
2014-01-14 09:30:00,37.78,37.89,37.71,37.76,1249200.0,31.8728,31.9656,31.8138,31.856,1249200.0
2014-01-14 10:00:00,37.76,38.06,37.76,38.02,2240800.0,31.856,32.1091,31.856,32.0753,2240800.0
2014-01-14 11:00:00,38.02,38.17,38.02,38.16,1396400.0,32.0753,32.2019,32.0753,32.1934,1396400.0
2014-01-14 12:00:00,38.16,38.2,38.13,38.14,1438300.0,32.1934,32.2272,32.1681,32.1766,1438300.0
2014-01-14 13:00:00,38.15,38.21,38.12,38.13,1425700.0,32.185,32.2356,32.1597,32.1681,1425700.0
2014-01-14 14:00:00,38.13,38.22,38.08,38.18,1525800.0,32.1681,32.244,32.1259,32.2103,1525800.0
2014-01-14 15:00:00,38.18,38.25,38.15,38.19,2414700.0,32.2103,32.2694,32.185,32.2187,2414700.0
2014-01-15 09:30:00,38.2,38.31,38.12,38.31,1717000.0,32.2272,32.32,32.1597,32.32,1717000.0
2014-01-15 10:00:00,38.31,38.34,38.13,38.2,2382600.0,32.32,32.3453,32.1681,32.2272,2382600.0
2014-01-15 11:00:00,38.2,38.42,38.19,38.42,2346900.0,32.2272,32.4128,32.2187,32.4128,2346900.0
2014-01-15 12:00:00,38.42,38.44,38.36,38.42,1391700.0,32.4128,32.4296,32.3622,32.4128,1391700.0
2014-01-15 13:00:00,38.41,38.56,38.41,38.55,2515200.0,32.4043,32.5309,32.4043,32.5224,2515200.0
2014-01-15 14:00:00,38.56,38.57,38.48,38.5,1466000.0,32.5309,32.5393,32.4634,32.4803,1466000.0
2014-01-15 15:00:00,38.5,38.57,38.4,38.42,3524800.0,32.4803,32.5393,32.3959,32.4128,3524800.0
2014-01-16 09:30:00,38.39,38.77,38.33,38.63,1987200.0,32.3875,32.708,32.3368,32.5899,1987200.0
2014-01-16 10:00:00,38.63,38.73,38.52,38.52,2381200.0,32.5899,32.6743,32.4971,32.4971,2381200.0
2014-01-16 11:00:00,38.52,38.52,38.4,38.46,1666800.0,32.4971,32.4971,32.3959,32.4465,1666800.0
2014-01-16 12:00:00,38.46,38.46,38.17,38.31,1452600.0,32.4465,32.4465,32.2019,32.32,1452600.0
2014-01-16 13:00:00,38.31,38.37,38.25,38.32,959700.0,32.32,32.3706,32.2694,32.3284,959700.0
2014-01-16 14:00:00,38.32,38.33,38.23,38.31,1550800.0,32.3284,32.3368,32.2525,32.32,1550800.0
2014-01-16 15:00:00,38.31,38.37,38.25,38.3,2419200.0,32.32,32.3706,32.2694,32.3115,2419200.0
2014-01-17 09:30:00,38.12,38.23,38.07,38.2,3010100.0,32.1597,32.2525,32.1175,32.2272,3010100.0
2014-01-17 10:00:00,38.2,38.38,38.08,38.37,2051200.0,32.2272,32.379,32.1259,32.3706,2051200.0
2014-01-17 11:00:00,38.38,38.47,38.27,38.33,1144400.0,32.379,32.455,32.2862,32.3368,1144400.0
2014-01-17 12:00:00,38.32,38.41,38.32,38.4,956600.0,32.3284,32.4043,32.3284,32.3959,956600.0
2014-01-17 13:00:00,38.4,38.41,38.18,38.28,1016400.0,32.3959,32.4043,32.2103,32.2947,1016400.0
2014-01-17 14:00:00,38.29,38.3,38.18,38.19,934500.0,32.3031,32.3115,32.2103,32.2187,934500.0
2014-01-17 15:00:00,38.19,38.23,38.03,38.2,3015100.0,32.2187,32.2525,32.0838,32.2272,3015100.0
2014-01-21 09:30:00,38.52,38.52,37.94,38.2,2983000.0,32.4971,32.4971,32.0078,32.2272,2983000.0
2014-01-21 10:00:00,38.2,38.3,37.92,38.01,1984600.0,32.2272,32.3115,31.991,32.0669,1984600.0
2014-01-21 11:00:00,38.02,38.02,37.8,37.92,1347600.0,32.0753,32.0753,31.8897,31.991,1347600.0
2014-01-21 12:00:00,37.91,37.98,37.83,37.95,1104300.0,31.9825,32.0416,31.915,32.0163,1104300.0
2014-01-21 13:00:00,37.96,38.05,37.94,38.03,1026000.0,32.0247,32.1006,32.0078,32.0838,1026000.0
2014-01-21 14:00:00,38.03,38.1,38.02,38.06,985000.0,32.0838,32.1428,32.0753,32.1091,985000.0
2014-01-21 15:00:00,38.05,38.13,38.02,38.09,2394400.0,32.1006,32.1681,32.0753,32.1344,2394400.0
2014-01-22 09:30:00,38.0,38.21,37.95,38.05,2648200.0,32.0584,32.2356,32.0163,32.1006,2648200.0
2014-01-22 10:00:00,38.05,38.19,38.02,38.11,1811300.0,32.1006,32.2187,32.0753,32.1512,1811300.0
2014-01-22 11:00:00,38.1,38.16,38.01,38.16,1317100.0,32.1428,32.1934,32.0669,32.1934,1317100.0
2014-01-22 12:00:00,38.16,38.28,38.09,38.09,1559500.0,32.1934,32.2947,32.1344,32.1344,1559500.0
2014-01-22 13:00:00,38.09,38.12,38.02,38.05,1239100.0,32.1344,32.1597,32.0753,32.1006,1239100.0
2014-01-22 14:00:00,38.05,38.21,38.05,38.11,1302900.0,32.1006,32.2356,32.1006,32.1512,1302900.0
2014-01-22 15:00:00,38.11,38.15,37.99,37.99,2528900.0,32.1512,32.185,32.05,32.05,2528900.0
2014-01-23 09:30:00,38.17,38.24,38.01,38.08,2507900.0,32.2019,32.2609,32.0669,32.1259,2507900.0
2014-01-23 10:00:00,38.09,38.21,38.06,38.21,2293500.0,32.1344,32.2356,32.1091,32.2356,2293500.0
2014-01-23 11:00:00,38.2,38.26,38.14,38.2,1931400.0,32.2272,32.2778,32.1766,32.2272,1931400.0
2014-01-23 12:00:00,38.2,38.2,38.12,38.15,1426400.0,32.2272,32.2272,32.1597,32.185,1426400.0
2014-01-23 13:00:00,38.16,38.18,37.95,37.98,1342600.0,32.1934,32.2103,32.0163,32.0416,1342600.0
2014-01-23 14:00:00,37.97,38.03,37.93,38.0,1075100.0,32.0331,32.0838,31.9994,32.0584,1075100.0
2014-01-23 15:00:00,38.0,38.17,37.96,38.16,2079800.0,32.0584,32.2019,32.0247,32.1934,2079800.0
2014-01-24 09:30:00,37.9,37.96,37.63,37.68,2459500.0,31.9741,32.0247,31.7463,31.7885,2459500.0
2014-01-24 10:00:00,37.68,37.73,37.41,37.51,3238700.0,31.7885,31.8307,31.5607,31.6451,3238700.0
2014-01-24 11:00:00,37.52,37.61,37.35,37.59,1710500.0,31.6535,31.7294,31.5101,31.7125,1710500.0
2014-01-24 12:00:00,37.59,37.67,37.51,37.62,1581500.0,31.7125,31.78,31.6451,31.7379,1581500.0
2014-01-24 13:00:00,37.62,37.72,37.5,37.51,1683000.0,31.7379,31.8222,31.6366,31.6451,1683000.0
2014-01-24 14:00:00,37.52,37.52,37.33,37.35,2319900.0,31.6535,31.6535,31.4932,31.5101,2319900.0
2014-01-24 15:00:00,37.34,37.4,37.13,37.2,7542300.0,31.5016,31.5523,31.3245,31.3835,7542300.0
2014-01-27 09:30:00,37.26,37.37,36.94,36.98,1761700.0,31.4341,31.5269,31.1642,31.1979,1761700.0
2014-01-27 10:00:00,36.97,37.08,36.84,36.84,1991600.0,31.1895,31.2823,31.0798,31.0798,1991600.0
2014-01-27 11:00:00,36.84,36.98,36.66,36.7,2208100.0,31.0798,31.1979,30.928,30.9617,2208100.0
2014-01-27 12:00:00,36.7,36.7,36.5,36.6,2020700.0,30.9617,30.9617,30.793,30.8773,2020700.0
2014-01-27 13:00:00,36.6,36.79,36.59,36.61,2547700.0,30.8773,31.0376,30.8689,30.8858,2547700.0
2014-01-27 14:00:00,36.6,36.76,36.59,36.74,2796600.0,30.8773,31.0123,30.8689,30.9955,2796600.0
2014-01-27 15:00:00,36.74,36.75,36.5,36.5,3801700.0,30.9955,31.0039,30.793,30.793,3801700.0
2014-01-28 09:30:00,36.63,36.8,36.58,36.6,1546400.0,30.9027,31.0461,30.8605,30.8773,1546400.0
2014-01-28 10:00:00,36.61,36.76,36.59,36.72,1762000.0,30.8858,31.0123,30.8689,30.9786,1762000.0
2014-01-28 11:00:00,36.72,36.77,36.63,36.74,1324100.0,30.9786,31.0208,30.9027,30.9955,1324100.0
2014-01-28 12:00:00,36.74,36.83,36.69,36.78,1031100.0,30.9955,31.0714,30.9533,31.0292,1031100.0
2014-01-28 13:00:00,36.78,36.94,36.78,36.92,1094400.0,31.0292,31.1642,31.0292,31.1473,1094400.0
2014-01-28 14:00:00,36.92,37.02,36.91,37.01,1563300.0,31.1473,31.2317,31.1389,31.2232,1563300.0
2014-01-28 15:00:00,37.02,37.13,37.0,37.09,3295000.0,31.2317,31.3245,31.2148,31.2907,3295000.0
2014-01-29 09:30:00,37.18,37.25,36.9,37.03,1309000.0,31.3667,31.4257,31.1304,31.2401,1309000.0
2014-01-29 10:00:00,37.04,37.19,36.95,37.16,1658900.0,31.2485,31.3751,31.1726,31.3498,1658900.0
2014-01-29 11:00:00,37.16,37.25,37.09,37.13,1198600.0,31.3498,31.4257,31.2907,31.3245,1198600.0
2014-01-29 12:00:00,37.14,37.16,36.95,36.99,1251100.0,31.3329,31.3498,31.1726,31.2064,1251100.0
2014-01-29 13:00:00,37.0,37.05,36.94,37.02,1547900.0,31.2148,31.257,31.1642,31.2317,1547900.0
2014-01-29 14:00:00,37.01,37.09,36.7,36.87,2627500.0,31.2232,31.2907,30.9617,31.1051,2627500.0
2014-01-29 15:00:00,36.86,37.11,36.8,36.96,4400900.0,31.0967,31.3076,31.0461,31.1811,4400900.0
2014-01-30 09:30:00,37.19,37.29,37.08,37.14,1307100.0,31.3751,31.4595,31.2823,31.3329,1307100.0
2014-01-30 10:00:00,37.13,37.32,37.1,37.23,1849500.0,31.3245,31.4848,31.2992,31.4088,1849500.0
2014-01-30 11:00:00,37.22,37.48,37.16,37.41,1160900.0,31.4004,31.6197,31.3498,31.5607,1160900.0
2014-01-30 12:00:00,37.42,37.52,37.32,37.51,1333200.0,31.5691,31.6535,31.4848,31.6451,1333200.0
2014-01-30 13:00:00,37.51,37.56,37.45,37.49,944000.0,31.6451,31.6872,31.5944,31.6282,944000.0
2014-01-30 14:00:00,37.48,37.52,37.39,37.46,1185300.0,31.6197,31.6535,31.5438,31.6029,1185300.0
2014-01-30 15:00:00,37.45,37.55,37.38,37.4,2651300.0,31.5944,31.6788,31.5354,31.5523,2651300.0
2014-01-31 09:30:00,37.03,37.2,36.83,36.84,1575600.0,31.2401,31.3835,31.0714,31.0798,1575600.0
2014-01-31 10:00:00,36.84,36.93,36.68,36.86,2381600.0,31.0798,31.1557,30.9448,31.0967,2381600.0
2014-01-31 11:00:00,36.86,37.08,36.84,37.0,1598900.0,31.0967,31.2823,31.0798,31.2148,1598900.0
2014-01-31 12:00:00,37.01,37.11,36.86,37.0,1100000.0,31.2232,31.3076,31.0967,31.2148,1100000.0
2014-01-31 13:00:00,37.0,37.08,36.93,37.07,1399100.0,31.2148,31.2823,31.1557,31.2739,1399100.0
2014-01-31 14:00:00,37.07,37.14,37.0,37.07,1066400.0,31.2739,31.3329,31.2148,31.2739,1066400.0
2014-01-31 15:00:00,37.07,37.07,36.8,36.89,3331400.0,31.2739,31.2739,31.0461,31.122,3331400.0
2014-02-03 09:30:00,37.09,37.09,36.8,36.86,1532900.0,31.2907,31.2907,31.0461,31.0967,1532900.0
2014-02-03 10:00:00,36.87,36.87,36.33,36.46,3276900.0,31.1051,31.1051,30.6496,30.7592,3276900.0
2014-02-03 11:00:00,36.45,36.51,36.04,36.06,2429600.0,30.7508,30.8014,30.4049,30.4218,2429600.0
2014-02-03 12:00:00,36.06,36.22,35.97,36.06,1500100.0,30.4218,30.5568,30.3458,30.4218,1500100.0
2014-02-03 13:00:00,36.06,36.1,35.82,35.88,2018900.0,30.4218,30.4555,30.2193,30.2699,2018900.0
2014-02-03 14:00:00,35.88,36.05,35.85,35.87,2211400.0,30.2699,30.4133,30.2446,30.2615,2211400.0
2014-02-03 15:00:00,35.87,36.0,35.82,35.85,6130900.0,30.2615,30.3712,30.2193,30.2446,6130900.0
2014-02-04 09:30:00,35.65,35.92,35.44,35.92,2419100.0,30.0759,30.3037,29.8987,30.3037,2419100.0
2014-02-04 10:00:00,35.91,35.99,35.71,35.77,2228600.0,30.2952,30.3627,30.1265,30.1771,2228600.0
2014-02-04 11:00:00,35.77,35.97,35.75,35.96,1880400.0,30.1771,30.3458,30.1602,30.3374,1880400.0
2014-02-04 12:00:00,35.96,35.98,35.85,35.89,1276800.0,30.3374,30.3543,30.2446,30.2784,1276800.0
2014-02-04 13:00:00,35.89,36.02,35.86,35.91,1778000.0,30.2784,30.388,30.253,30.2952,1778000.0
2014-02-04 14:00:00,35.91,35.98,35.88,35.97,1283200.0,30.2952,30.3543,30.2699,30.3458,1283200.0
2014-02-04 15:00:00,35.96,36.0,35.85,35.95,3555900.0,30.3374,30.3712,30.2446,30.329,3555900.0
2014-02-05 09:30:00,35.52,35.9,35.45,35.8,1303100.0,29.9662,30.2868,29.9072,30.2024,1303100.0
2014-02-05 10:00:00,35.8,36.02,35.65,35.79,1768500.0,30.2024,30.388,30.0759,30.194,1768500.0
2014-02-05 11:00:00,35.79,36.15,35.68,36.14,1894800.0,30.194,30.4977,30.1012,30.4893,1894800.0
2014-02-05 12:00:00,36.13,36.22,36.05,36.12,1128600.0,30.4808,30.5568,30.4133,30.4724,1128600.0
2014-02-05 13:00:00,36.13,36.25,36.09,36.14,1089900.0,30.4808,30.5821,30.4471,30.4893,1089900.0
2014-02-05 14:00:00,36.13,36.16,35.95,36.0,1262800.0,30.4808,30.5061,30.329,30.3712,1262800.0
2014-02-05 15:00:00,36.0,36.05,35.93,35.95,1828200.0,30.3712,30.4133,30.3121,30.329,1828200.0
2014-02-06 09:30:00,36.12,36.36,36.11,36.33,1148500.0,30.4724,30.6749,30.464,30.6496,1148500.0
2014-02-06 10:00:00,36.33,36.65,36.3,36.58,2044100.0,30.6496,30.9195,30.6242,30.8605,2044100.0
2014-02-06 11:00:00,36.57,36.83,36.56,36.56,2347000.0,30.852,31.0714,30.8436,30.8436,2347000.0
2014-02-06 12:00:00,36.56,36.73,36.56,36.64,738700.0,30.8436,30.987,30.8436,30.9111,738700.0
2014-02-06 13:00:00,36.64,36.68,36.51,36.52,1367200.0,30.9111,30.9448,30.8014,30.8099,1367200.0
2014-02-06 14:00:00,36.52,36.55,36.39,36.45,1278500.0,30.8099,30.8352,30.7002,30.7508,1278500.0
2014-02-06 15:00:00,36.47,36.74,36.44,36.72,4264300.0,30.7677,30.9955,30.7424,30.9786,4264300.0
2014-02-07 09:30:00,36.88,36.97,36.74,36.78,1310300.0,31.1136,31.1895,30.9955,31.0292,1310300.0
2014-02-07 10:00:00,36.78,36.99,36.71,36.93,1732600.0,31.0292,31.2064,30.9701,31.1557,1732600.0
2014-02-07 11:00:00,36.93,37.15,36.89,37.14,1462800.0,31.1557,31.3413,31.122,31.3329,1462800.0
2014-02-07 12:00:00,37.14,37.15,37.01,37.09,839200.0,31.3329,31.3413,31.2232,31.2907,839200.0
2014-02-07 13:00:00,37.1,37.19,37.07,37.12,1148000.0,31.2992,31.3751,31.2739,31.316,1148000.0
2014-02-07 14:00:00,37.11,37.14,37.05,37.09,967900.0,31.3076,31.3329,31.257,31.2907,967900.0
2014-02-07 15:00:00,37.09,37.23,37.08,37.12,2811500.0,31.2907,31.4088,31.2823,31.316,2811500.0
2014-02-10 09:30:00,37.24,37.4,37.07,37.35,1346700.0,31.4173,31.5523,31.2739,31.5101,1346700.0
2014-02-10 10:00:00,37.36,37.44,37.27,37.36,1957700.0,31.5185,31.586,31.4426,31.5185,1957700.0
2014-02-10 11:00:00,37.36,37.44,37.32,37.4,1231800.0,31.5185,31.586,31.4848,31.5523,1231800.0
2014-02-10 12:00:00,37.4,37.4,37.32,37.33,1167800.0,31.5523,31.5523,31.4848,31.4932,1167800.0
2014-02-10 13:00:00,37.34,37.37,37.27,37.37,1038200.0,31.5016,31.5269,31.4426,31.5269,1038200.0
2014-02-10 14:00:00,37.37,37.39,37.32,37.34,1002300.0,31.5269,31.5438,31.4848,31.5016,1002300.0
2014-02-10 15:00:00,37.34,37.34,37.21,37.3,2134900.0,31.5016,31.5016,31.392,31.4679,2134900.0
2014-02-11 09:30:00,37.5,37.71,37.39,37.52,1539700.0,31.6366,31.8138,31.5438,31.6535,1539700.0
2014-02-11 10:00:00,37.52,37.55,37.42,37.5,1583200.0,31.6535,31.6788,31.5691,31.6366,1583200.0
2014-02-11 11:00:00,37.49,37.68,37.44,37.66,1864700.0,31.6282,31.7885,31.586,31.7716,1864700.0
2014-02-11 12:00:00,37.66,37.67,37.57,37.59,916400.0,31.7716,31.78,31.6957,31.7125,916400.0
2014-02-11 13:00:00,37.6,37.79,37.59,37.73,1174200.0,31.721,31.8813,31.7125,31.8307,1174200.0
2014-02-11 14:00:00,37.74,37.85,37.71,37.84,1088500.0,31.8391,31.9319,31.8138,31.9235,1088500.0
2014-02-11 15:00:00,37.84,37.9,37.8,37.82,2059100.0,31.9235,31.9741,31.8897,31.9066,2059100.0
2014-02-12 09:30:00,37.8,37.95,37.66,37.95,1000200.0,31.8897,32.0163,31.7716,32.0163,1000200.0
2014-02-12 10:00:00,37.95,38.08,37.88,38.0,2042500.0,32.0163,32.1259,31.9572,32.0584,2042500.0
2014-02-12 11:00:00,38.0,38.12,37.87,38.12,1707800.0,32.0584,32.1597,31.9488,32.1597,1707800.0
2014-02-12 12:00:00,38.11,38.25,38.06,38.22,1481100.0,32.1512,32.2694,32.1091,32.244,1481100.0
2014-02-12 13:00:00,38.21,38.22,38.12,38.13,1122700.0,32.2356,32.244,32.1597,32.1681,1122700.0
2014-02-12 14:00:00,38.13,38.14,37.93,37.99,1393700.0,32.1681,32.1766,31.9994,32.05,1393700.0
2014-02-12 15:00:00,37.99,38.07,37.97,38.06,2388500.0,32.05,32.1175,32.0331,32.1091,2388500.0
2014-02-13 09:30:00,37.84,38.06,37.78,38.02,1371000.0,31.9235,32.1091,31.8728,32.0753,1371000.0
2014-02-13 10:00:00,38.02,38.25,37.98,38.24,1625500.0,32.0753,32.2694,32.0416,32.2609,1625500.0
2014-02-13 11:00:00,38.24,38.28,38.14,38.25,1461600.0,32.2609,32.2947,32.1766,32.2694,1461600.0
2014-02-13 12:00:00,38.26,38.29,38.21,38.28,768600.0,32.2778,32.3031,32.2356,32.2947,768600.0
2014-02-13 13:00:00,38.28,38.38,38.27,38.36,961000.0,32.2947,32.379,32.2862,32.3622,961000.0
2014-02-13 14:00:00,38.37,38.49,38.36,38.49,1417900.0,32.3706,32.4718,32.3622,32.4718,1417900.0
2014-02-13 15:00:00,38.49,38.49,38.38,38.42,2772300.0,32.4718,32.4718,32.379,32.4128,2772300.0
2014-02-14 09:30:00,38.33,38.33,38.11,38.15,1268900.0,32.3368,32.3368,32.1512,32.185,1268900.0
2014-02-14 10:00:00,38.15,38.27,38.06,38.09,2630300.0,32.185,32.2862,32.1091,32.1344,2630300.0
2014-02-14 11:00:00,38.09,38.14,38.05,38.07,1598500.0,32.1344,32.1766,32.1006,32.1175,1598500.0
2014-02-14 12:00:00,38.08,38.09,37.97,38.0,1626200.0,32.1259,32.1344,32.0331,32.0584,1626200.0
2014-02-14 13:00:00,38.0,38.04,37.98,38.01,1656600.0,32.0584,32.0922,32.0416,32.0669,1656600.0
2014-02-14 14:00:00,38.01,38.09,37.98,38.04,2057000.0,32.0669,32.1344,32.0416,32.0922,2057000.0
2014-02-14 15:00:00,38.05,38.07,37.92,37.96,3464200.0,32.1006,32.1175,31.991,32.0247,3464200.0
2014-02-18 09:30:00,38.15,38.15,37.73,37.81,1438900.0,32.185,32.185,31.8307,31.8982,1438900.0
2014-02-18 10:00:00,37.8,38.06,37.75,37.97,1816100.0,31.8897,32.1091,31.8475,32.0331,1816100.0
2014-02-18 11:00:00,37.98,38.08,37.95,38.03,1220500.0,32.0416,32.1259,32.0163,32.0838,1220500.0
2014-02-18 12:00:00,38.02,38.1,37.95,37.96,898200.0,32.0753,32.1428,32.0163,32.0247,898200.0
2014-02-18 13:00:00,37.97,37.99,37.86,37.88,680100.0,32.0331,32.05,31.9403,31.9572,680100.0
2014-02-18 14:00:00,37.88,38.04,37.87,37.97,727900.0,31.9572,32.0922,31.9488,32.0331,727900.0
2014-02-18 15:00:00,37.98,38.03,37.94,37.97,1619300.0,32.0416,32.0838,32.0078,32.0331,1619300.0
2014-02-19 09:30:00,37.83,38.06,37.8,38.05,1373700.0,31.915,32.1091,31.8897,32.1006,1373700.0
2014-02-19 10:00:00,38.05,38.3,38.02,38.27,1768600.0,32.1006,32.3115,32.0753,32.2862,1768600.0
2014-02-19 11:00:00,38.28,38.29,38.04,38.04,1030000.0,32.2947,32.3031,32.0922,32.0922,1030000.0
2014-02-19 12:00:00,38.04,38.08,37.92,38.05,1521300.0,32.0922,32.1259,31.991,32.1006,1521300.0
2014-02-19 13:00:00,38.06,38.21,38.02,38.13,1097000.0,32.1091,32.2356,32.0753,32.1681,1097000.0
2014-02-19 14:00:00,38.12,38.23,38.03,38.13,1306400.0,32.1597,32.2525,32.0838,32.1681,1306400.0
2014-02-19 15:00:00,38.12,38.14,37.84,37.88,3324900.0,32.1597,32.1766,31.9235,31.9572,3324900.0
2014-02-20 09:30:00,37.84,38.0,37.7,37.76,1171100.0,31.9235,32.0584,31.8053,31.856,1171100.0
2014-02-20 10:00:00,37.76,37.98,37.72,37.95,1693600.0,31.856,32.0416,31.8222,32.0163,1693600.0
2014-02-20 11:00:00,37.96,38.08,37.85,38.03,1297200.0,32.0247,32.1259,31.9319,32.0838,1297200.0
2014-02-20 12:00:00,38.04,38.28,38.03,38.28,1289700.0,32.0922,32.2947,32.0838,32.2947,1289700.0
2014-02-20 13:00:00,38.28,38.31,38.24,38.29,889100.0,32.2947,32.32,32.2609,32.3031,889100.0
2014-02-20 14:00:00,38.29,38.32,38.22,38.32,1187500.0,32.3031,32.3284,32.244,32.3284,1187500.0
2014-02-20 15:00:00,38.32,38.35,38.25,38.27,2505700.0,32.3284,32.3537,32.2694,32.2862,2505700.0
2014-02-21 09:30:00,38.33,38.49,38.21,38.47,1733900.0,32.3368,32.4718,32.2356,32.455,1733900.0
2014-02-21 10:00:00,38.47,38.49,38.27,38.28,1612000.0,32.455,32.4718,32.2862,32.2947,1612000.0
2014-02-21 11:00:00,38.28,38.36,38.19,38.35,1474000.0,32.2947,32.3622,32.2187,32.3537,1474000.0
2014-02-21 12:00:00,38.35,38.39,38.28,38.3,855700.0,32.3537,32.3875,32.2947,32.3115,855700.0
2014-02-21 13:00:00,38.29,38.35,38.25,38.29,769600.0,32.3031,32.3537,32.2694,32.3031,769600.0
2014-02-21 14:00:00,38.27,38.29,38.17,38.22,1027700.0,32.2862,32.3031,32.2019,32.244,1027700.0
2014-02-21 15:00:00,38.22,38.26,38.08,38.09,3650400.0,32.244,32.2778,32.1259,32.1344,3650400.0
2014-02-24 09:30:00,38.16,38.31,38.04,38.25,1368000.0,32.1934,32.32,32.0922,32.2694,1368000.0
2014-02-24 10:00:00,38.25,38.29,38.12,38.25,1233300.0,32.2694,32.3031,32.1597,32.2694,1233300.0
2014-02-24 11:00:00,38.25,38.43,38.19,38.4,1001300.0,32.2694,32.4212,32.2187,32.3959,1001300.0
2014-02-24 12:00:00,38.41,38.45,38.36,38.4,867700.0,32.4043,32.4381,32.3622,32.3959,867700.0
2014-02-24 13:00:00,38.4,38.45,38.31,38.44,786000.0,32.3959,32.4381,32.32,32.4296,786000.0
2014-02-24 14:00:00,38.44,38.45,38.34,38.35,996900.0,32.4296,32.4381,32.3453,32.3537,996900.0
2014-02-24 15:00:00,38.35,38.35,38.13,38.13,1925400.0,32.3537,32.3537,32.1681,32.1681,1925400.0
2014-02-25 09:30:00,38.11,38.12,37.91,37.92,1069200.0,32.1512,32.1597,31.9825,31.991,1069200.0
2014-02-25 10:00:00,37.93,38.25,37.89,38.16,1654300.0,31.9994,32.2694,31.9656,32.1934,1654300.0
2014-02-25 11:00:00,38.16,38.42,38.09,38.31,1715600.0,32.1934,32.4128,32.1344,32.32,1715600.0
2014-02-25 12:00:00,38.31,38.43,38.29,38.39,1386900.0,32.32,32.4212,32.3031,32.3875,1386900.0
2014-02-25 13:00:00,38.4,38.43,38.31,38.32,808000.0,32.3959,32.4212,32.32,32.3284,808000.0
2014-02-25 14:00:00,38.32,38.37,38.24,38.35,1364900.0,32.3284,32.3706,32.2609,32.3537,1364900.0
2014-02-25 15:00:00,38.36,38.37,38.19,38.25,2380600.0,32.3622,32.3706,32.2187,32.2694,2380600.0
2014-02-26 09:30:00,38.39,38.63,38.35,38.52,1230900.0,32.3875,32.5899,32.3537,32.4971,1230900.0
2014-02-26 10:00:00,38.52,38.74,38.51,38.65,1750400.0,32.4971,32.6827,32.4887,32.6068,1750400.0
2014-02-26 11:00:00,38.65,38.73,38.56,38.61,1002300.0,32.6068,32.6743,32.5309,32.5731,1002300.0
2014-02-26 12:00:00,38.61,38.83,38.6,38.81,1366400.0,32.5731,32.7587,32.5646,32.7418,1366400.0
2014-02-26 13:00:00,38.81,38.82,38.71,38.76,1169600.0,32.7418,32.7502,32.6574,32.6996,1169600.0
2014-02-26 14:00:00,38.76,38.77,38.44,38.54,1665600.0,32.6996,32.708,32.4296,32.514,1665600.0
2014-02-26 15:00:00,38.54,38.55,38.37,38.51,2161000.0,32.514,32.5224,32.3706,32.4887,2161000.0
2014-02-27 09:30:00,38.53,38.73,38.36,38.57,1749800.0,32.5056,32.6743,32.3622,32.5393,1749800.0
2014-02-27 10:00:00,38.57,38.88,38.57,38.88,1558200.0,32.5393,32.8008,32.5393,32.8008,1558200.0
2014-02-27 11:00:00,38.87,38.97,38.84,38.91,1207000.0,32.7924,32.8768,32.7671,32.8262,1207000.0
2014-02-27 12:00:00,38.91,38.97,38.85,38.91,949400.0,32.8262,32.8768,32.7755,32.8262,949400.0
2014-02-27 13:00:00,38.91,39.1,38.9,39.07,2056200.0,32.8262,32.9865,32.8177,32.9611,2056200.0
2014-02-27 14:00:00,39.07,39.08,38.86,38.87,1263400.0,32.9611,32.9696,32.784,32.7924,1263400.0
2014-02-27 15:00:00,38.87,38.95,38.8,38.94,2844100.0,32.7924,32.8599,32.7334,32.8515,2844100.0
2014-02-28 09:30:00,38.95,39.11,38.91,39.1,1158300.0,32.8599,32.9949,32.8262,32.9865,1158300.0
2014-02-28 10:00:00,39.1,39.37,39.1,39.28,2388100.0,32.9865,33.2142,32.9865,33.1383,2388100.0
2014-02-28 11:00:00,39.28,39.28,39.16,39.23,1126100.0,33.1383,33.1383,33.0371,33.0961,1126100.0
2014-02-28 12:00:00,39.23,39.31,39.11,39.15,1037400.0,33.0961,33.1636,32.9949,33.0286,1037400.0
2014-02-28 13:00:00,39.14,39.19,39.09,39.11,738900.0,33.0202,33.0624,32.978,32.9949,738900.0
2014-02-28 14:00:00,39.11,39.12,38.93,38.97,1696000.0,32.9949,33.0033,32.843,32.8768,1696000.0
2014-02-28 15:00:00,38.97,39.11,38.65,39.1,4478900.0,32.8768,32.9949,32.6068,32.9865,4478900.0
2014-03-03 09:30:00,38.72,38.99,38.67,38.83,1649400.0,32.6659,32.8936,32.6237,32.7587,1649400.0
2014-03-03 10:00:00,38.83,38.91,38.61,38.75,2085600.0,32.7587,32.8262,32.5731,32.6912,2085600.0
2014-03-03 11:00:00,38.76,38.77,38.47,38.48,1335300.0,32.6996,32.708,32.455,32.4634,1335300.0
2014-03-03 12:00:00,38.48,38.54,38.38,38.48,1502700.0,32.4634,32.514,32.379,32.4634,1502700.0
2014-03-03 13:00:00,38.48,38.63,38.47,38.53,1187000.0,32.4634,32.5899,32.455,32.5056,1187000.0
2014-03-03 14:00:00,38.53,38.66,38.45,38.63,1189100.0,32.5056,32.6152,32.4381,32.5899,1189100.0
2014-03-03 15:00:00,38.63,38.63,38.4,38.51,2998500.0,32.5899,32.5899,32.3959,32.4887,2998500.0
2014-03-04 09:30:00,39.14,39.26,39.06,39.15,1940900.0,33.0202,33.1214,32.9527,33.0286,1940900.0
2014-03-04 10:00:00,39.15,39.32,39.09,39.25,1500300.0,33.0286,33.1721,32.978,33.113,1500300.0
2014-03-04 11:00:00,39.25,39.31,39.23,39.31,1197300.0,33.113,33.1636,33.0961,33.1636,1197300.0
2014-03-04 12:00:00,39.3,39.38,39.27,39.32,959400.0,33.1552,33.2227,33.1299,33.1721,959400.0
2014-03-04 13:00:00,39.32,39.38,39.22,39.26,1403700.0,33.1721,33.2227,33.0877,33.1214,1403700.0
2014-03-04 14:00:00,39.26,39.45,39.2,39.43,1461500.0,33.1214,33.2817,33.0708,33.2649,1461500.0
2014-03-04 15:00:00,39.43,39.5,39.38,39.4,3396800.0,33.2649,33.3239,33.2227,33.2395,3396800.0
2014-03-05 09:30:00,39.41,39.55,39.3,39.47,1342400.0,33.248,33.3661,33.1552,33.2986,1342400.0
2014-03-05 10:00:00,39.48,39.63,39.43,39.57,2205400.0,33.307,33.4336,33.2649,33.383,2205400.0
2014-03-05 11:00:00,39.58,39.69,39.54,39.6,1732700.0,33.3914,33.4842,33.3577,33.4083,1732700.0
2014-03-05 12:00:00,39.6,39.68,39.59,39.62,996200.0,33.4083,33.4758,33.3998,33.4251,996200.0
2014-03-05 13:00:00,39.62,39.7,39.49,39.51,1264000.0,33.4251,33.4926,33.3155,33.3323,1264000.0
2014-03-05 14:00:00,39.52,39.59,39.49,39.57,1168700.0,33.3408,33.3998,33.3155,33.383,1168700.0
2014-03-05 15:00:00,39.57,39.59,39.49,39.51,1840900.0,33.383,33.3998,33.3155,33.3323,1840900.0
2014-03-06 09:30:00,39.68,39.85,39.63,39.84,1495000.0,33.4758,33.6192,33.4336,33.6107,1495000.0
2014-03-06 10:00:00,39.82,39.85,39.58,39.61,1464400.0,33.5939,33.6192,33.3914,33.4167,1464400.0
2014-03-06 11:00:00,39.6,39.61,39.5,39.55,1637900.0,33.4083,33.4167,33.3239,33.3661,1637900.0
2014-03-06 12:00:00,39.55,39.6,39.52,39.58,1510900.0,33.3661,33.4083,33.3408,33.3914,1510900.0
2014-03-06 13:00:00,39.59,39.65,39.47,39.49,1459400.0,33.3998,33.4505,33.2986,33.3155,1459400.0
2014-03-06 14:00:00,39.49,39.63,39.48,39.58,1145400.0,33.3155,33.4336,33.307,33.3914,1145400.0
2014-03-06 15:00:00,39.59,39.61,39.42,39.47,2586800.0,33.3998,33.4167,33.2564,33.2986,2586800.0
2014-03-07 09:30:00,39.57,39.59,39.22,39.28,1381500.0,33.383,33.3998,33.0877,33.1383,1381500.0
2014-03-07 10:00:00,39.28,39.31,39.0,39.02,2220400.0,33.1383,33.1636,32.9021,32.919,2220400.0
2014-03-07 11:00:00,39.01,39.14,38.89,39.11,1542400.0,32.9105,33.0202,32.8093,32.9949,1542400.0
2014-03-07 12:00:00,39.12,39.13,38.87,38.87,965500.0,33.0033,33.0118,32.7924,32.7924,965500.0
2014-03-07 13:00:00,38.87,38.88,38.69,38.77,1634300.0,32.7924,32.8008,32.6406,32.708,1634300.0
2014-03-07 14:00:00,38.77,38.81,38.6,38.78,1685500.0,32.708,32.7418,32.5646,32.7165,1685500.0
2014-03-07 15:00:00,38.79,38.83,38.71,38.82,2841800.0,32.7249,32.7587,32.6574,32.7502,2841800.0
2014-03-10 09:30:00,38.82,38.95,38.67,38.87,803100.0,32.7502,32.8599,32.6237,32.7924,803100.0
2014-03-10 10:00:00,38.86,38.92,38.66,38.71,1342200.0,32.784,32.8346,32.6152,32.6574,1342200.0
2014-03-10 11:00:00,38.71,38.89,38.66,38.83,909500.0,32.6574,32.8093,32.6152,32.7587,909500.0
2014-03-10 12:00:00,38.83,38.85,38.73,38.8,714400.0,32.7587,32.7755,32.6743,32.7334,714400.0
2014-03-10 13:00:00,38.8,38.8,38.65,38.74,745000.0,32.7334,32.7334,32.6068,32.6827,745000.0
2014-03-10 14:00:00,38.74,38.88,38.7,38.84,778500.0,32.6827,32.8008,32.649,32.7671,778500.0
2014-03-10 15:00:00,38.84,38.94,38.8,38.87,2074800.0,32.7671,32.8515,32.7334,32.7924,2074800.0
2014-03-11 09:30:00,38.98,39.02,38.69,38.73,935500.0,32.8852,32.919,32.6406,32.6743,935500.0
2014-03-11 10:00:00,38.73,39.0,38.67,38.96,2034000.0,32.6743,32.9021,32.6237,32.8683,2034000.0
2014-03-11 11:00:00,38.96,38.97,38.71,38.8,1487200.0,32.8683,32.8768,32.6574,32.7334,1487200.0
2014-03-11 12:00:00,38.79,38.8,38.62,38.71,870900.0,32.7249,32.7334,32.5815,32.6574,870900.0
2014-03-11 13:00:00,38.7,38.83,38.64,38.82,1061200.0,32.649,32.7587,32.5984,32.7502,1061200.0
2014-03-11 14:00:00,38.82,38.9,38.79,38.84,1766400.0,32.7502,32.8177,32.7249,32.7671,1766400.0
2014-03-11 15:00:00,38.84,38.96,38.76,38.9,3402100.0,32.7671,32.8683,32.6996,32.8177,3402100.0
2014-03-12 09:30:00,38.82,38.82,38.35,38.46,1352200.0,32.7502,32.7502,32.3537,32.4465,1352200.0
2014-03-12 10:00:00,38.45,38.51,38.28,38.41,2002500.0,32.4381,32.4887,32.2947,32.4043,2002500.0
2014-03-12 11:00:00,38.4,38.53,38.36,38.38,1641600.0,32.3959,32.5056,32.3622,32.379,1641600.0
2014-03-12 12:00:00,38.39,38.48,38.34,38.48,1302200.0,32.3875,32.4634,32.3453,32.4634,1302200.0
2014-03-12 13:00:00,38.49,38.49,38.33,38.44,994500.0,32.4718,32.4718,32.3368,32.4296,994500.0
2014-03-12 14:00:00,38.44,38.49,38.4,38.43,1046600.0,32.4296,32.4718,32.3959,32.4212,1046600.0
2014-03-12 15:00:00,38.43,38.53,38.41,38.52,3296200.0,32.4212,32.5056,32.4043,32.4971,3296200.0
2014-03-13 09:30:00,38.63,38.66,38.37,38.49,1230400.0,32.5899,32.6152,32.3706,32.4718,1230400.0
2014-03-13 10:00:00,38.49,38.54,38.2,38.22,1968100.0,32.4718,32.514,32.2272,32.244,1968100.0
2014-03-13 11:00:00,38.22,38.27,37.97,38.04,1966400.0,32.244,32.2862,32.0331,32.0922,1966400.0
2014-03-13 12:00:00,38.04,38.05,37.82,37.84,1514500.0,32.0922,32.1006,31.9066,31.9235,1514500.0
2014-03-13 13:00:00,37.83,37.86,37.59,37.75,2242000.0,31.915,31.9403,31.7125,31.8475,2242000.0
2014-03-13 14:00:00,37.76,37.84,37.67,37.69,1392300.0,31.856,31.9235,31.78,31.7969,1392300.0
2014-03-13 15:00:00,37.69,37.74,37.52,37.65,3647100.0,31.7969,31.8391,31.6535,31.7632,3647100.0
2014-03-14 09:30:00,37.78,38.0,37.62,37.71,1853900.0,31.8728,32.0584,31.7379,31.8138,1853900.0
2014-03-14 10:00:00,37.71,37.87,37.59,37.62,2040100.0,31.8138,31.9488,31.7125,31.7379,2040100.0
2014-03-14 11:00:00,37.62,37.91,37.5,37.89,2236800.0,31.7379,31.9825,31.6366,31.9656,2236800.0
2014-03-14 12:00:00,37.89,37.89,37.61,37.84,1718600.0,31.9656,31.9656,31.7294,31.9235,1718600.0
2014-03-14 13:00:00,37.85,37.87,37.69,37.76,944000.0,31.9319,31.9488,31.7969,31.856,944000.0
2014-03-14 14:00:00,37.76,37.77,37.62,37.63,984400.0,31.856,31.8644,31.7379,31.7463,984400.0
2014-03-14 15:00:00,37.62,37.73,37.58,37.61,2672100.0,31.7379,31.8307,31.7041,31.7294,2672100.0
2014-03-17 09:30:00,37.83,38.44,37.8,38.38,1694900.0,31.915,32.4296,31.8897,32.379,1694900.0
2014-03-17 10:00:00,38.38,38.48,38.21,38.32,1852600.0,32.379,32.4634,32.2356,32.3284,1852600.0
2014-03-17 11:00:00,38.31,38.42,38.06,38.2,2023500.0,32.32,32.4128,32.1091,32.2272,2023500.0
2014-03-17 12:00:00,38.21,38.36,38.15,38.23,1431000.0,32.2356,32.3622,32.185,32.2525,1431000.0
2014-03-17 13:00:00,38.22,38.33,38.22,38.28,905400.0,32.244,32.3368,32.244,32.2947,905400.0
2014-03-17 14:00:00,38.29,38.33,38.14,38.2,1636100.0,32.3031,32.3368,32.1766,32.2272,1636100.0
2014-03-17 15:00:00,38.2,38.22,38.09,38.21,2858900.0,32.2272,32.244,32.1344,32.2356,2858900.0
2014-03-18 09:30:00,38.37,38.58,38.16,38.3,2458300.0,32.3706,32.5478,32.1934,32.3115,2458300.0
2014-03-18 10:00:00,38.3,38.73,38.23,38.57,3564900.0,32.3115,32.6743,32.2525,32.5393,3564900.0
2014-03-18 11:00:00,38.56,38.68,38.3,38.66,2577200.0,32.5309,32.6321,32.3115,32.6152,2577200.0
2014-03-18 12:00:00,38.67,38.75,38.52,38.55,2903500.0,32.6237,32.6912,32.4971,32.5224,2903500.0
2014-03-18 13:00:00,38.55,38.75,38.46,38.64,2604400.0,32.5224,32.6912,32.4465,32.5984,2604400.0
2014-03-18 14:00:00,38.64,38.82,38.57,38.71,2734300.0,32.5984,32.7502,32.5393,32.6574,2734300.0
2014-03-18 15:00:00,38.71,38.94,38.69,38.83,6297600.0,32.6574,32.8515,32.6406,32.7587,6297600.0
2014-03-19 09:30:00,37.81,37.9,37.4,37.7,7417200.0,31.8982,31.9741,31.5523,31.8053,7417200.0
2014-03-19 10:00:00,37.7,37.82,37.55,37.79,5131600.0,31.8053,31.9066,31.6788,31.8813,5131600.0
2014-03-19 11:00:00,37.78,38.32,37.78,38.27,6257900.0,31.8728,32.3284,31.8728,32.2862,6257900.0
2014-03-19 12:00:00,38.27,38.93,38.2,38.93,7269600.0,32.2862,32.843,32.2272,32.843,7269600.0
2014-03-19 13:00:00,38.92,38.96,38.73,38.9,3854400.0,32.8346,32.8683,32.6743,32.8177,3854400.0
2014-03-19 14:00:00,38.91,38.91,38.57,38.73,4176400.0,32.8262,32.8262,32.5393,32.6743,4176400.0
2014-03-19 15:00:00,38.72,38.76,38.21,38.57,7218500.0,32.6659,32.6996,32.2356,32.5393,7218500.0
2014-03-20 09:30:00,38.56,38.69,38.17,38.28,2461600.0,32.5309,32.6406,32.2019,32.2947,2461600.0
2014-03-20 10:00:00,38.27,38.55,38.22,38.44,2455400.0,32.2862,32.5224,32.244,32.4296,2455400.0
2014-03-20 11:00:00,38.43,38.48,38.16,38.18,3102800.0,32.4212,32.4634,32.1934,32.2103,3102800.0
2014-03-20 12:00:00,38.19,38.29,38.01,38.23,2289000.0,32.2187,32.3031,32.0669,32.2525,2289000.0
2014-03-20 13:00:00,38.23,38.24,38.05,38.21,1790000.0,32.2525,32.2609,32.1006,32.2356,1790000.0
2014-03-20 14:00:00,38.21,38.38,38.19,38.36,1810500.0,32.2356,32.379,32.2187,32.3622,1810500.0
2014-03-20 15:00:00,38.36,38.4,38.27,38.37,3261400.0,32.3622,32.3959,32.2862,32.3706,3261400.0
2014-03-21 09:30:00,38.7,38.85,38.36,38.36,6036100.0,32.649,32.7755,32.3622,32.3622,6036100.0
2014-03-21 10:00:00,38.36,38.4,38.09,38.09,3126600.0,32.3622,32.3959,32.1344,32.1344,3126600.0
2014-03-21 11:00:00,38.09,38.11,38.0,38.0,2526300.0,32.1344,32.1512,32.0584,32.0584,2526300.0
2014-03-21 12:00:00,38.01,38.08,37.75,37.84,2976400.0,32.0669,32.1259,31.8475,31.9235,2976400.0
2014-03-21 13:00:00,37.84,37.95,37.75,37.78,2912800.0,31.9235,32.0163,31.8475,31.8728,2912800.0
2014-03-21 14:00:00,37.78,37.82,37.6,37.67,2913600.0,31.8728,31.9066,31.721,31.78,2913600.0
2014-03-21 15:00:00,37.68,37.73,37.53,37.55,5202800.0,31.7885,31.8307,31.6619,31.6788,5202800.0
2014-03-24 09:30:00,37.49,37.71,37.39,37.57,2126200.0,31.6282,31.8138,31.5438,31.6957,2126200.0
2014-03-24 10:00:00,37.57,37.65,37.38,37.51,2624200.0,31.6957,31.7632,31.5354,31.6451,2624200.0
2014-03-24 11:00:00,37.51,37.77,37.43,37.67,2525100.0,31.6451,31.8644,31.5776,31.78,2525100.0
2014-03-24 12:00:00,37.66,37.75,37.57,37.7,2001900.0,31.7716,31.8475,31.6957,31.8053,2001900.0
2014-03-24 13:00:00,37.7,38.08,37.69,38.07,2502500.0,31.8053,32.1259,31.7969,32.1175,2502500.0
2014-03-24 14:00:00,38.06,38.26,38.06,38.13,3337800.0,32.1091,32.2778,32.1091,32.1681,3337800.0
2014-03-24 15:00:00,38.12,38.34,38.07,38.18,4809100.0,32.1597,32.3453,32.1175,32.2103,4809100.0
2014-03-25 09:30:00,38.13,38.44,38.1,38.4,2873700.0,32.1681,32.4296,32.1428,32.3959,2873700.0
2014-03-25 10:00:00,38.4,38.5,38.16,38.25,4275400.0,32.3959,32.4803,32.1934,32.2694,4275400.0
2014-03-25 11:00:00,38.25,38.37,38.18,38.24,2588700.0,32.2694,32.3706,32.2103,32.2609,2588700.0
2014-03-25 12:00:00,38.25,38.28,38.15,38.25,2629000.0,32.2694,32.2947,32.185,32.2694,2629000.0
2014-03-25 13:00:00,38.25,38.32,38.17,38.24,955500.0,32.2694,32.3284,32.2019,32.2609,955500.0
2014-03-25 14:00:00,38.25,38.31,38.22,38.27,1013400.0,32.2694,32.32,32.244,32.2862,1013400.0
2014-03-25 15:00:00,38.27,38.44,38.25,38.41,3874900.0,32.2862,32.4296,32.2694,32.4043,3874900.0
2014-03-26 09:30:00,38.39,39.09,38.36,39.09,3374700.0,32.3875,32.978,32.3622,32.978,3374700.0
2014-03-26 10:00:00,39.09,39.34,38.97,39.18,5008400.0,32.978,33.1889,32.8768,33.0539,5008400.0
2014-03-26 11:00:00,39.18,39.46,39.08,39.15,3579200.0,33.0539,33.2902,32.9696,33.0286,3579200.0
2014-03-26 12:00:00,39.15,39.42,39.11,39.27,2363700.0,33.0286,33.2564,32.9949,33.1299,2363700.0
2014-03-26 13:00:00,39.26,39.27,39.0,39.16,3134800.0,33.1214,33.1299,32.9021,33.0371,3134800.0
2014-03-26 14:00:00,39.15,39.25,39.06,39.23,3247400.0,33.0286,33.113,32.9527,33.0961,3247400.0
2014-03-26 15:00:00,39.22,39.27,39.03,39.1,8466300.0,33.0877,33.1299,32.9274,32.9865,8466300.0
2014-03-27 09:30:00,38.99,39.21,38.8,38.97,2513000.0,32.8936,33.0793,32.7334,32.8768,2513000.0
2014-03-27 10:00:00,38.97,39.32,38.94,39.29,3362000.0,32.8768,33.1721,32.8515,33.1467,3362000.0
2014-03-27 11:00:00,39.3,39.44,39.19,39.4,3159000.0,33.1552,33.2733,33.0624,33.2395,3159000.0
2014-03-27 12:00:00,39.4,39.55,39.25,39.5,3394400.0,33.2395,33.3661,33.113,33.3239,3394400.0
2014-03-27 13:00:00,39.5,39.55,39.22,39.29,3016700.0,33.3239,33.3661,33.0877,33.1467,3016700.0
2014-03-27 14:00:00,39.29,39.43,39.19,39.21,3227100.0,33.1467,33.2649,33.0624,33.0793,3227100.0
2014-03-27 15:00:00,39.2,39.48,39.14,39.25,5158900.0,33.0708,33.307,33.0202,33.113,5158900.0
2014-03-28 09:30:00,39.52,39.52,39.19,39.31,2040200.0,33.3408,33.3408,33.0624,33.1636,2040200.0
2014-03-28 10:00:00,39.32,39.67,39.32,39.56,2815500.0,33.1721,33.4673,33.1721,33.3745,2815500.0
2014-03-28 11:00:00,39.56,39.85,39.54,39.74,2704200.0,33.3745,33.6192,33.3577,33.5264,2704200.0
2014-03-28 12:00:00,39.75,39.86,39.69,39.77,2002400.0,33.5348,33.6276,33.4842,33.5517,2002400.0
2014-03-28 13:00:00,39.78,39.78,39.55,39.59,1416200.0,33.5601,33.5601,33.3661,33.3998,1416200.0
2014-03-28 14:00:00,39.59,39.6,39.41,39.47,2183900.0,33.3998,33.4083,33.248,33.2986,2183900.0
2014-03-28 15:00:00,39.46,39.61,39.45,39.56,3569900.0,33.2902,33.4167,33.2817,33.3745,3569900.0
2014-03-31 09:30:00,39.75,40.19,39.63,40.17,3799200.0,33.5348,33.906,33.4336,33.8891,3799200.0
2014-03-31 10:00:00,40.17,40.53,40.16,40.51,4020300.0,33.8891,34.1929,33.8807,34.176,4020300.0
2014-03-31 11:00:00,40.5,40.8,40.22,40.76,5365200.0,34.1676,34.4206,33.9313,34.3869,5365200.0
2014-03-31 12:00:00,40.77,40.89,40.66,40.82,4512500.0,34.3953,34.4966,34.3025,34.4375,4512500.0
2014-03-31 13:00:00,40.83,40.93,40.71,40.76,4047000.0,34.446,34.5303,34.3447,34.3869,4047000.0
2014-03-31 14:00:00,40.77,41.13,40.75,41.08,5195800.0,34.3953,34.699,34.3785,34.6569,5195800.0
2014-03-31 15:00:00,41.09,41.43,40.96,41.03,10294400.0,34.6653,34.9521,34.5556,34.6147,10294400.0
2014-04-01 09:30:00,41.04,41.56,40.96,41.42,4772600.0,34.6231,35.0618,34.5556,34.9437,4772600.0
2014-04-01 10:00:00,41.42,42.0,41.4,41.64,7675200.0,34.9437,35.433,34.9268,35.1293,7675200.0
2014-04-01 11:00:00,41.64,41.75,41.59,41.74,3160900.0,35.1293,35.2221,35.0871,35.2137,3160900.0
2014-04-01 12:00:00,41.73,41.91,41.64,41.77,3798500.0,35.2052,35.3571,35.1293,35.239,3798500.0
2014-04-01 13:00:00,41.76,41.85,41.67,41.83,2999700.0,35.2305,35.3065,35.1546,35.2896,2999700.0
2014-04-01 14:00:00,41.83,41.89,41.71,41.71,3291000.0,35.2896,35.3402,35.1884,35.1884,3291000.0
2014-04-01 15:00:00,41.71,41.74,41.41,41.48,7139400.0,35.1884,35.2137,34.9353,34.9943,7139400.0
2014-04-02 09:30:00,41.37,41.51,41.18,41.19,3370100.0,34.9015,35.0196,34.7412,34.7497,3370100.0
2014-04-02 10:00:00,41.19,41.62,41.19,41.43,3114000.0,34.7497,35.1124,34.7497,34.9521,3114000.0
2014-04-02 11:00:00,41.44,41.44,41.15,41.25,2772000.0,34.9606,34.9606,34.7159,34.8003,2772000.0
2014-04-02 12:00:00,41.25,41.27,41.07,41.09,3765700.0,34.8003,34.8172,34.6484,34.6653,3765700.0
2014-04-02 13:00:00,41.09,41.1,40.85,40.93,2338300.0,34.6653,34.6737,34.4628,34.5303,2338300.0
2014-04-02 14:00:00,40.93,41.01,40.91,41.01,1682900.0,34.5303,34.5978,34.5134,34.5978,1682900.0
2014-04-02 15:00:00,41.01,41.2,41.0,41.15,3786500.0,34.5978,34.7581,34.5894,34.7159,3786500.0
2014-04-03 09:30:00,41.03,41.14,40.79,40.95,1459700.0,34.6147,34.7075,34.4122,34.5472,1459700.0
2014-04-03 10:00:00,40.95,40.99,40.69,40.95,2300500.0,34.5472,34.5809,34.3278,34.5472,2300500.0
2014-04-03 11:00:00,40.96,40.99,40.69,40.83,1647600.0,34.5556,34.5809,34.3278,34.446,1647600.0
2014-04-03 12:00:00,40.83,40.89,40.75,40.77,1691700.0,34.446,34.4966,34.3785,34.3953,1691700.0
2014-04-03 13:00:00,40.77,40.78,40.58,40.6,2325400.0,34.3953,34.4038,34.235,34.2519,2325400.0
2014-04-03 14:00:00,40.59,40.68,40.52,40.59,1890100.0,34.2435,34.3194,34.1844,34.2435,1890100.0
2014-04-03 15:00:00,40.59,40.61,40.34,40.35,9859600.0,34.2435,34.2604,34.0326,34.041,9859600.0
2014-04-04 09:30:00,40.6,40.73,40.15,40.17,2038200.0,34.3547,34.4647,33.9739,33.9909,2038200.0
2014-04-04 10:00:00,40.16,40.4,40.13,40.28,3407700.0,33.9824,34.1855,33.957,34.0839,3407700.0
2014-04-04 11:00:00,40.29,40.36,40.12,40.14,2750800.0,34.0924,34.1516,33.9486,33.9655,2750800.0
2014-04-04 12:00:00,40.13,40.13,39.76,39.77,4041600.0,33.957,33.957,33.6439,33.6524,4041600.0
2014-04-04 13:00:00,39.77,40.01,39.66,39.91,2456100.0,33.6524,33.8555,33.5593,33.7709,2456100.0
2014-04-04 14:00:00,39.9,39.99,39.71,39.93,2340900.0,33.7624,33.8386,33.6016,33.7878,2340900.0
2014-04-04 15:00:00,39.93,40.07,39.83,40.0,4903400.0,33.7878,33.9062,33.7032,33.847,4903400.0
2014-04-07 09:30:00,39.8,39.92,39.59,39.9,1756200.0,33.6778,33.7793,33.5001,33.7624,1756200.0
2014-04-07 10:00:00,39.9,39.91,39.48,39.58,2659700.0,33.7624,33.7709,33.407,33.4916,2659700.0
2014-04-07 11:00:00,39.59,39.8,39.56,39.58,1614000.0,33.5001,33.6778,33.4747,33.4916,1614000.0
2014-04-07 12:00:00,39.58,39.63,39.4,39.43,3030300.0,33.4916,33.5339,33.3393,33.3647,3030300.0
2014-04-07 13:00:00,39.43,39.44,39.16,39.18,3312300.0,33.3647,33.3732,33.1362,33.1532,3312300.0
2014-04-07 14:00:00,39.18,39.45,39.04,39.38,4655500.0,33.1532,33.3816,33.0347,33.3224,4655500.0
2014-04-07 15:00:00,39.39,39.66,39.38,39.47,7149100.0,33.3309,33.5593,33.3224,33.3985,7149100.0
2014-04-08 09:30:00,39.44,39.77,39.36,39.48,1645800.0,33.3732,33.6524,33.3055,33.407,1645800.0
2014-04-08 10:00:00,39.48,40.09,39.48,40.05,3799900.0,33.407,33.9232,33.407,33.8893,3799900.0
2014-04-08 11:00:00,40.04,40.27,40.02,40.17,3410900.0,33.8809,34.0755,33.8639,33.9909,3410900.0
2014-04-08 12:00:00,40.18,40.31,40.13,40.29,2053600.0,33.9993,34.1093,33.957,34.0924,2053600.0
2014-04-08 13:00:00,40.3,40.34,40.17,40.3,1931100.0,34.1009,34.1347,33.9909,34.1009,1931100.0
2014-04-08 14:00:00,40.29,40.31,40.17,40.26,3023900.0,34.0924,34.1093,33.9909,34.067,3023900.0
2014-04-08 15:00:00,40.26,40.35,40.22,40.25,3918900.0,34.067,34.1432,34.0332,34.0586,3918900.0
2014-04-09 09:30:00,40.47,40.54,40.23,40.4,1352400.0,34.2447,34.304,34.0416,34.1855,1352400.0
2014-04-09 10:00:00,40.39,40.45,40.22,40.26,2919900.0,34.177,34.2278,34.0332,34.067,2919900.0
2014-04-09 11:00:00,40.26,40.31,40.18,40.27,1227200.0,34.067,34.1093,33.9993,34.0755,1227200.0
2014-04-09 12:00:00,40.27,40.43,40.25,40.38,2138100.0,34.0755,34.2109,34.0586,34.1686,2138100.0
2014-04-09 13:00:00,40.39,40.51,40.26,40.5,2249800.0,34.177,34.2786,34.067,34.2701,2249800.0
2014-04-09 14:00:00,40.5,40.76,40.5,40.64,2760300.0,34.2701,34.4901,34.2701,34.3886,2760300.0
2014-04-09 15:00:00,40.63,40.92,40.6,40.87,5886500.0,34.3801,34.6255,34.3547,34.5832,5886500.0
2014-04-10 09:30:00,40.89,41.05,40.71,40.72,1938600.0,34.6001,34.7355,34.4478,34.4563,1938600.0
2014-04-10 10:00:00,40.73,40.83,40.46,40.47,1759400.0,34.4647,34.5493,34.2363,34.2447,1759400.0
2014-04-10 11:00:00,40.47,40.47,40.2,40.27,2162900.0,34.2447,34.2447,34.0163,34.0755,2162900.0
2014-04-10 12:00:00,40.27,40.3,40.0,40.01,2577200.0,34.0755,34.1009,33.847,33.8555,2577200.0
2014-04-10 13:00:00,40.02,40.12,39.81,39.92,3414700.0,33.8639,33.9486,33.6862,33.7793,3414700.0
2014-04-10 14:00:00,39.91,39.92,39.63,39.67,2815600.0,33.7709,33.7793,33.5339,33.5678,2815600.0
2014-04-10 15:00:00,39.67,40.04,39.48,39.79,8372700.0,33.5678,33.8809,33.407,33.6693,8372700.0
2014-04-11 09:30:00,39.51,39.81,39.45,39.65,1713600.0,33.4324,33.6862,33.3816,33.5509,1713600.0
2014-04-11 10:00:00,39.64,39.88,39.32,39.72,3478300.0,33.5424,33.7455,33.2716,33.6101,3478300.0
2014-04-11 11:00:00,39.71,39.83,39.54,39.58,2292700.0,33.6016,33.7032,33.4578,33.4916,2292700.0
2014-04-11 12:00:00,39.58,39.64,39.4,39.45,1309300.0,33.4916,33.5424,33.3393,33.3816,1309300.0
2014-04-11 13:00:00,39.46,39.48,39.06,39.23,2312300.0,33.3901,33.407,33.0516,33.1955,2312300.0
2014-04-11 14:00:00,39.23,39.31,38.97,39.13,1769400.0,33.1955,33.2632,32.9755,33.1108,1769400.0
2014-04-11 15:00:00,39.12,39.23,38.97,38.99,3717500.0,33.1024,33.1955,32.9755,32.9924,3717500.0
2014-04-14 09:30:00,39.08,39.45,39.08,39.32,1431300.0,33.0685,33.3816,33.0685,33.2716,1431300.0
2014-04-14 10:00:00,39.32,39.75,39.27,39.63,2294500.0,33.2716,33.6355,33.2293,33.5339,2294500.0
2014-04-14 11:00:00,39.62,39.69,39.45,39.47,1896600.0,33.5255,33.5847,33.3816,33.3985,1896600.0
2014-04-14 12:00:00,39.47,39.63,39.42,39.56,1332700.0,33.3985,33.5339,33.3562,33.4747,1332700.0
2014-04-14 13:00:00,39.55,39.55,39.35,39.38,1185200.0,33.4662,33.4662,33.297,33.3224,1185200.0
2014-04-14 14:00:00,39.38,39.43,39.26,39.37,1357000.0,33.3224,33.3647,33.2208,33.3139,1357000.0
2014-04-14 15:00:00,39.37,39.63,39.24,39.58,4269500.0,33.3139,33.5339,33.2039,33.4916,4269500.0
2014-04-15 09:30:00,39.7,39.79,39.49,39.53,1085200.0,33.5932,33.6693,33.4155,33.4493,1085200.0
2014-04-15 10:00:00,39.54,39.57,39.24,39.4,1779200.0,33.4578,33.4832,33.2039,33.3393,1779200.0
2014-04-15 11:00:00,39.39,39.6,39.25,39.37,1547600.0,33.3309,33.5085,33.2124,33.3139,1547600.0
2014-04-15 12:00:00,39.37,39.47,39.27,39.31,1015900.0,33.3139,33.3985,33.2293,33.2632,1015900.0
2014-04-15 13:00:00,39.31,39.6,39.26,39.58,1293700.0,33.2632,33.5085,33.2208,33.4916,1293700.0
2014-04-15 14:00:00,39.58,39.92,39.58,39.83,1192100.0,33.4916,33.7793,33.4916,33.7032,1192100.0
2014-04-15 15:00:00,39.84,39.98,39.62,39.71,4927600.0,33.7116,33.8301,33.5255,33.6016,4927600.0
2014-04-16 09:30:00,39.9,40.13,39.59,39.6,1645600.0,33.7624,33.957,33.5001,33.5085,1645600.0
2014-04-16 10:00:00,39.59,39.75,39.51,39.63,1978000.0,33.5001,33.6355,33.4324,33.5339,1978000.0
2014-04-16 11:00:00,39.62,39.95,39.59,39.88,1128700.0,33.5255,33.8047,33.5001,33.7455,1128700.0
2014-04-16 12:00:00,39.89,40.03,39.82,39.84,1145400.0,33.7539,33.8724,33.6947,33.7116,1145400.0
2014-04-16 13:00:00,39.83,39.95,39.75,39.84,1105000.0,33.7032,33.8047,33.6355,33.7116,1105000.0
2014-04-16 14:00:00,39.85,39.95,39.7,39.93,1097100.0,33.7201,33.8047,33.5932,33.7878,1097100.0
2014-04-16 15:00:00,39.93,40.15,39.89,40.11,2805900.0,33.7878,33.9739,33.7539,33.9401,2805900.0
2014-04-17 09:30:00,39.96,40.1,39.39,39.6,2389800.0,33.8132,33.9316,33.3309,33.5085,2389800.0
2014-04-17 10:00:00,39.61,39.83,39.54,39.78,2359900.0,33.517,33.7032,33.4578,33.6609,2359900.0
2014-04-17 11:00:00,39.79,39.92,39.69,39.91,915800.0,33.6693,33.7793,33.5847,33.7709,915800.0
2014-04-17 12:00:00,39.91,40.0,39.89,40.0,934600.0,33.7709,33.847,33.7539,33.847,934600.0
2014-04-17 13:00:00,40.0,40.18,39.99,40.12,895300.0,33.847,33.9993,33.8386,33.9486,895300.0
2014-04-17 14:00:00,40.13,40.13,40.04,40.07,1026600.0,33.957,33.957,33.8809,33.9062,1026600.0
2014-04-17 15:00:00,40.08,40.18,40.04,40.05,3050000.0,33.9147,33.9993,33.8809,33.8893,3050000.0
2014-04-21 09:30:00,40.24,40.39,40.1,40.25,909700.0,34.0501,34.177,33.9316,34.0586,909700.0
2014-04-21 10:00:00,40.25,40.38,40.06,40.14,1273800.0,34.0586,34.1686,33.8978,33.9655,1273800.0
2014-04-21 11:00:00,40.15,40.36,40.15,40.36,762300.0,33.9739,34.1516,33.9739,34.1516,762300.0
2014-04-21 12:00:00,40.36,40.44,40.2,40.27,926100.0,34.1516,34.2193,34.0163,34.0755,926100.0
2014-04-21 13:00:00,40.27,40.3,40.16,40.2,546000.0,34.0755,34.1009,33.9824,34.0163,546000.0
2014-04-21 14:00:00,40.2,40.26,40.17,40.22,798100.0,34.0163,34.067,33.9909,34.0332,798100.0
2014-04-21 15:00:00,40.22,40.25,40.17,40.23,1614000.0,34.0332,34.0586,33.9909,34.0416,1614000.0
2014-04-22 09:30:00,40.27,40.42,40.14,40.38,1401100.0,34.0755,34.2024,33.9655,34.1686,1401100.0
2014-04-22 10:00:00,40.38,40.53,40.26,40.46,1594400.0,34.1686,34.2955,34.067,34.2363,1594400.0
2014-04-22 11:00:00,40.46,40.54,40.42,40.47,1266700.0,34.2363,34.304,34.2024,34.2447,1266700.0
2014-04-22 12:00:00,40.47,40.62,40.45,40.46,952500.0,34.2447,34.3716,34.2278,34.2363,952500.0
2014-04-22 13:00:00,40.47,40.55,40.4,40.52,1054100.0,34.2447,34.3124,34.1855,34.287,1054100.0
2014-04-22 14:00:00,40.53,40.56,40.44,40.47,888800.0,34.2955,34.3209,34.2193,34.2447,888800.0
2014-04-22 15:00:00,40.48,40.51,40.42,40.45,1907000.0,34.2532,34.2786,34.2024,34.2278,1907000.0
2014-04-23 09:30:00,40.28,40.34,39.9,39.92,1257900.0,34.0839,34.1347,33.7624,33.7793,1257900.0
2014-04-23 10:00:00,39.91,40.14,39.75,40.07,1488500.0,33.7709,33.9655,33.6355,33.9062,1488500.0
2014-04-23 11:00:00,40.06,40.07,39.88,39.93,972100.0,33.8978,33.9062,33.7455,33.7878,972100.0
2014-04-23 12:00:00,39.93,39.99,39.86,39.97,816200.0,33.7878,33.8386,33.7286,33.8216,816200.0
2014-04-23 13:00:00,39.97,40.03,39.85,39.9,752700.0,33.8216,33.8724,33.7201,33.7624,752700.0
2014-04-23 14:00:00,39.9,39.95,39.84,39.85,1426000.0,33.7624,33.8047,33.7116,33.7201,1426000.0
2014-04-23 15:00:00,39.85,39.89,39.78,39.79,2439400.0,33.7201,33.7539,33.6609,33.6693,2439400.0
2014-04-24 09:30:00,39.71,39.82,39.1,39.17,2436600.0,33.6016,33.6947,33.0855,33.1447,2436600.0
2014-04-24 10:00:00,39.17,39.58,39.02,39.56,2785600.0,33.1447,33.4916,33.0178,33.4747,2785600.0
2014-04-24 11:00:00,39.56,39.79,39.5,39.76,1199700.0,33.4747,33.6693,33.4239,33.6439,1199700.0
2014-04-24 12:00:00,39.76,39.86,39.75,39.83,1245900.0,33.6439,33.7286,33.6355,33.7032,1245900.0
2014-04-24 13:00:00,39.84,39.84,39.63,39.63,1055500.0,33.7116,33.7116,33.5339,33.5339,1055500.0
2014-04-24 14:00:00,39.63,39.78,39.62,39.75,1579600.0,33.5339,33.6609,33.5255,33.6355,1579600.0
2014-04-24 15:00:00,39.75,39.78,39.7,39.76,2663600.0,33.6355,33.6609,33.5932,33.6439,2663600.0
2014-04-25 09:30:00,39.81,39.81,39.36,39.47,1283600.0,33.6862,33.6862,33.3055,33.3985,1283600.0
2014-04-25 10:00:00,39.48,39.59,39.27,39.34,1298300.0,33.407,33.5001,33.2293,33.2885,1298300.0
2014-04-25 11:00:00,39.34,39.66,39.23,39.58,1088200.0,33.2885,33.5593,33.1955,33.4916,1088200.0
2014-04-25 12:00:00,39.57,39.64,39.49,39.53,822200.0,33.4832,33.5424,33.4155,33.4493,822200.0
2014-04-25 13:00:00,39.52,39.58,39.44,39.55,996000.0,33.4409,33.4916,33.3732,33.4662,996000.0
2014-04-25 14:00:00,39.54,39.55,39.42,39.44,1095000.0,33.4578,33.4662,33.3562,33.3732,1095000.0
2014-04-25 15:00:00,39.44,39.61,39.38,39.47,3330800.0,33.3732,33.517,33.3224,33.3985,3330800.0
2014-04-28 09:30:00,39.75,40.04,39.7,39.89,1726200.0,33.6355,33.8809,33.5932,33.7539,1726200.0
2014-04-28 10:00:00,39.9,39.93,39.65,39.91,2304300.0,33.7624,33.7878,33.5509,33.7709,2304300.0
2014-04-28 11:00:00,39.91,40.0,39.67,39.72,2199800.0,33.7709,33.847,33.5678,33.6101,2199800.0
2014-04-28 12:00:00,39.71,40.04,39.7,39.95,1625800.0,33.6016,33.8809,33.5932,33.8047,1625800.0
2014-04-28 13:00:00,39.96,40.04,39.77,39.89,2662400.0,33.8132,33.8809,33.6524,33.7539,2662400.0
2014-04-28 14:00:00,39.89,40.1,39.82,40.01,1789600.0,33.7539,33.9316,33.6947,33.8555,1789600.0
2014-04-28 15:00:00,40.01,40.28,40.01,40.14,4833300.0,33.8555,34.0839,33.8555,33.9655,4833300.0
2014-04-29 09:30:00,40.25,40.61,40.11,40.33,1725400.0,34.0586,34.3632,33.9401,34.1263,1725400.0
2014-04-29 10:00:00,40.33,40.46,40.24,40.32,2209300.0,34.1263,34.2363,34.0501,34.1178,2209300.0
2014-04-29 11:00:00,40.31,40.36,40.18,40.24,1413000.0,34.1093,34.1516,33.9993,34.0501,1413000.0
2014-04-29 12:00:00,40.25,40.36,40.21,40.32,2161100.0,34.0586,34.1516,34.0247,34.1178,2161100.0
2014-04-29 13:00:00,40.32,40.32,40.13,40.21,1282900.0,34.1178,34.1178,33.957,34.0247,1282900.0
2014-04-29 14:00:00,40.21,40.22,40.09,40.1,1420000.0,34.0247,34.0332,33.9232,33.9316,1420000.0
2014-04-29 15:00:00,40.1,40.19,40.07,40.11,3342700.0,33.9316,34.0078,33.9062,33.9401,3342700.0
2014-04-30 09:30:00,40.09,40.4,40.02,40.36,1472300.0,33.9232,34.1855,33.8639,34.1516,1472300.0
2014-04-30 10:00:00,40.36,40.55,40.31,40.51,2727400.0,34.1516,34.3124,34.1093,34.2786,2727400.0
2014-04-30 11:00:00,40.51,40.6,40.48,40.59,1136000.0,34.2786,34.3547,34.2532,34.3463,1136000.0
2014-04-30 12:00:00,40.59,40.77,40.58,40.75,1669000.0,34.3463,34.4986,34.3378,34.4816,1669000.0
2014-04-30 13:00:00,40.74,40.83,40.64,40.66,1131000.0,34.4732,34.5493,34.3886,34.4055,1131000.0
2014-04-30 14:00:00,40.68,40.9,40.6,40.84,2053200.0,34.4224,34.6086,34.3547,34.5578,2053200.0
2014-04-30 15:00:00,40.84,40.93,40.8,40.88,3804300.0,34.5578,34.634,34.524,34.5917,3804300.0
2014-05-01 09:30:00,40.72,41.13,40.64,41.02,1609300.0,34.4563,34.8032,34.3886,34.7101,1609300.0
2014-05-01 10:00:00,41.04,41.19,40.91,41.02,1604000.0,34.727,34.854,34.617,34.7101,1604000.0
2014-05-01 11:00:00,41.02,41.14,40.98,41.0,1829200.0,34.7101,34.8117,34.6763,34.6932,1829200.0
2014-05-01 12:00:00,40.99,41.12,40.82,40.89,2344100.0,34.6847,34.7947,34.5409,34.6001,2344100.0
2014-05-01 13:00:00,40.89,40.94,40.77,40.81,1162400.0,34.6001,34.6424,34.4986,34.5324,1162400.0
2014-05-01 14:00:00,40.81,40.95,40.77,40.88,1727700.0,34.5324,34.6509,34.4986,34.5917,1727700.0
2014-05-01 15:00:00,40.88,40.98,40.79,40.96,2609900.0,34.5917,34.6763,34.5155,34.6593,2609900.0
2014-05-02 09:30:00,41.16,41.21,40.93,41.15,1637000.0,34.8286,34.8709,34.634,34.8201,1637000.0
2014-05-02 10:00:00,41.15,41.19,40.99,41.0,1810400.0,34.8201,34.854,34.6847,34.6932,1810400.0
2014-05-02 11:00:00,40.99,41.07,40.94,41.04,1068300.0,34.6847,34.7524,34.6424,34.727,1068300.0
2014-05-02 12:00:00,41.04,41.07,40.96,41.0,714300.0,34.727,34.7524,34.6593,34.6932,714300.0
2014-05-02 13:00:00,41.01,41.02,40.84,40.85,878600.0,34.7017,34.7101,34.5578,34.5663,878600.0
2014-05-02 14:00:00,40.85,40.9,40.81,40.84,1040700.0,34.5663,34.6086,34.5324,34.5578,1040700.0
2014-05-02 15:00:00,40.83,40.97,40.81,40.81,2238200.0,34.5493,34.6678,34.5324,34.5324,2238200.0
2014-05-05 09:30:00,41.13,41.13,40.77,40.91,1612300.0,34.8032,34.8032,34.4986,34.617,1612300.0
2014-05-05 10:00:00,40.92,41.21,40.91,41.12,2915000.0,34.6255,34.8709,34.617,34.7947,2915000.0
2014-05-05 11:00:00,41.11,41.19,41.02,41.1,1410700.0,34.7863,34.854,34.7101,34.7778,1410700.0
2014-05-05 12:00:00,41.1,41.11,40.99,41.01,1325800.0,34.7778,34.7863,34.6847,34.7017,1325800.0
2014-05-05 13:00:00,41.01,41.19,40.97,41.19,836500.0,34.7017,34.854,34.6678,34.854,836500.0
2014-05-05 14:00:00,41.19,41.26,41.15,41.24,1007700.0,34.854,34.9132,34.8201,34.8963,1007700.0
2014-05-05 15:00:00,41.23,41.25,41.16,41.22,3086100.0,34.8878,34.9047,34.8286,34.8794,3086100.0
2014-05-06 09:30:00,41.0,41.21,40.97,41.08,1194000.0,34.6932,34.8709,34.6678,34.7609,1194000.0
2014-05-06 10:00:00,41.08,41.29,41.05,41.1,1598400.0,34.7609,34.9386,34.7355,34.7778,1598400.0
2014-05-06 11:00:00,41.1,41.2,41.04,41.16,968000.0,34.7778,34.8624,34.727,34.8286,968000.0
2014-05-06 12:00:00,41.16,41.21,41.1,41.14,678500.0,34.8286,34.8709,34.7778,34.8117,678500.0
2014-05-06 13:00:00,41.14,41.18,41.05,41.07,1139800.0,34.8117,34.8455,34.7355,34.7524,1139800.0
2014-05-06 14:00:00,41.07,41.13,41.03,41.09,1376800.0,34.7524,34.8032,34.7186,34.7693,1376800.0
2014-05-06 15:00:00,41.09,41.17,40.99,41.01,3513200.0,34.7693,34.837,34.6847,34.7017,3513200.0
2014-05-07 09:30:00,41.15,41.28,40.86,40.88,1639600.0,34.8201,34.9301,34.5747,34.5917,1639600.0
2014-05-07 10:00:00,40.89,40.94,40.49,40.66,2818900.0,34.6001,34.6424,34.2616,34.4055,2818900.0
2014-05-07 11:00:00,40.66,40.89,40.53,40.8,1526900.0,34.4055,34.6001,34.2955,34.524,1526900.0
2014-05-07 12:00:00,40.79,40.89,40.69,40.73,1038400.0,34.5155,34.6001,34.4309,34.4647,1038400.0
2014-05-07 13:00:00,40.73,40.89,40.71,40.75,745100.0,34.4647,34.6001,34.4478,34.4816,745100.0
2014-05-07 14:00:00,40.75,40.94,40.74,40.88,790600.0,34.4816,34.6424,34.4732,34.5917,790600.0
2014-05-07 15:00:00,40.88,41.12,40.83,41.07,2603700.0,34.5917,34.7947,34.5493,34.7524,2603700.0
2014-05-08 09:30:00,41.09,41.09,40.55,40.81,1594300.0,34.7693,34.7693,34.3124,34.5324,1594300.0
2014-05-08 10:00:00,40.8,40.99,40.8,40.96,1630500.0,34.524,34.6847,34.524,34.6593,1630500.0
2014-05-08 11:00:00,40.96,41.25,40.95,41.2,1357300.0,34.6593,34.9047,34.6509,34.8624,1357300.0
2014-05-08 12:00:00,41.21,41.26,40.89,40.92,757400.0,34.8709,34.9132,34.6001,34.6255,757400.0
2014-05-08 13:00:00,40.93,41.03,40.87,40.9,800700.0,34.634,34.7186,34.5832,34.6086,800700.0
2014-05-08 14:00:00,40.9,40.91,40.66,40.77,964900.0,34.6086,34.617,34.4055,34.4986,964900.0
2014-05-08 15:00:00,40.77,40.92,40.7,40.88,1960500.0,34.4986,34.6255,34.4393,34.5917,1960500.0
2014-05-09 09:30:00,40.8,40.84,40.54,40.68,1501200.0,34.524,34.5578,34.304,34.4224,1501200.0
2014-05-09 10:00:00,40.69,40.86,40.6,40.76,1277000.0,34.4309,34.5747,34.3547,34.4901,1277000.0
2014-05-09 11:00:00,40.76,41.12,40.74,41.09,1510600.0,34.4901,34.7947,34.4732,34.7693,1510600.0
2014-05-09 12:00:00,41.09,41.26,41.01,41.23,875000.0,34.7693,34.9132,34.7017,34.8878,875000.0
2014-05-09 13:00:00,41.24,41.24,41.09,41.09,656800.0,34.8963,34.8963,34.7693,34.7693,656800.0
2014-05-09 14:00:00,41.09,41.1,40.97,41.06,826200.0,34.7693,34.7778,34.6678,34.744,826200.0
2014-05-09 15:00:00,41.05,41.11,41.02,41.05,1996700.0,34.7355,34.7863,34.7101,34.7355,1996700.0
2014-05-12 09:30:00,41.21,41.48,41.19,41.47,1303900.0,34.8709,35.0994,34.854,35.0909,1303900.0
2014-05-12 10:00:00,41.47,41.74,41.4,41.71,2329700.0,35.0909,35.3194,35.0317,35.294,2329700.0
2014-05-12 11:00:00,41.71,41.8,41.6,41.65,1994900.0,35.294,35.3701,35.2009,35.2432,1994900.0
2014-05-12 12:00:00,41.65,41.76,41.61,41.67,1253400.0,35.2432,35.3363,35.2094,35.2601,1253400.0
2014-05-12 13:00:00,41.67,41.98,41.67,41.95,2698600.0,35.2601,35.5224,35.2601,35.4971,2698600.0
2014-05-12 14:00:00,41.96,42.14,41.95,42.1,2960400.0,35.5055,35.6578,35.4971,35.624,2960400.0
2014-05-12 15:00:00,42.09,42.13,41.95,41.95,4064100.0,35.6155,35.6494,35.4971,35.4971,4064100.0
2014-05-13 09:30:00,42.02,42.06,41.75,41.94,1105900.0,35.5563,35.5901,35.3278,35.4886,1105900.0
2014-05-13 10:00:00,41.94,42.09,41.85,41.86,1603600.0,35.4886,35.6155,35.4124,35.4209,1603600.0
2014-05-13 11:00:00,41.86,41.89,41.64,41.81,1516000.0,35.4209,35.4463,35.2347,35.3786,1516000.0
2014-05-13 12:00:00,41.82,41.88,41.75,41.83,971000.0,35.3871,35.4378,35.3278,35.3955,971000.0
2014-05-13 13:00:00,41.83,41.89,41.77,41.86,651600.0,35.3955,35.4463,35.3447,35.4209,651600.0
2014-05-13 14:00:00,41.87,41.9,41.84,41.87,899800.0,35.4294,35.4548,35.404,35.4294,899800.0
2014-05-13 15:00:00,41.87,41.93,41.85,41.89,2524900.0,35.4294,35.4801,35.4124,35.4463,2524900.0
2014-05-14 09:30:00,41.98,42.0,41.77,41.94,1239000.0,35.5224,35.5394,35.3447,35.4886,1239000.0
2014-05-14 10:00:00,41.94,41.96,41.71,41.73,2450000.0,35.4886,35.5055,35.294,35.3109,2450000.0
2014-05-14 11:00:00,41.73,41.86,41.71,41.74,1470000.0,35.3109,35.4209,35.294,35.3194,1470000.0
2014-05-14 12:00:00,41.74,41.98,41.73,41.97,1210100.0,35.3194,35.5224,35.3109,35.514,1210100.0
2014-05-14 13:00:00,41.97,42.01,41.95,41.99,1101200.0,35.514,35.5478,35.4971,35.5309,1101200.0
2014-05-14 14:00:00,41.99,42.02,41.83,41.88,1429500.0,35.5309,35.5563,35.3955,35.4378,1429500.0
2014-05-14 15:00:00,41.89,41.95,41.77,41.88,2510800.0,35.4463,35.4971,35.3447,35.4378,2510800.0
2014-05-15 09:30:00,41.84,42.17,41.73,41.93,2219000.0,35.404,35.6832,35.3109,35.4801,2219000.0
2014-05-15 10:00:00,41.92,41.98,41.65,41.9,3308900.0,35.4717,35.5224,35.2432,35.4548,3308900.0
2014-05-15 11:00:00,41.9,41.93,41.64,41.68,1938000.0,35.4548,35.4801,35.2347,35.2686,1938000.0
2014-05-15 12:00:00,41.67,41.85,41.64,41.84,1657600.0,35.2601,35.4124,35.2347,35.404,1657600.0
2014-05-15 13:00:00,41.85,41.93,41.82,41.9,1662100.0,35.4124,35.4801,35.3871,35.4548,1662100.0
2014-05-15 14:00:00,41.9,41.95,41.88,41.93,2038700.0,35.4548,35.4971,35.4378,35.4801,2038700.0
2014-05-15 15:00:00,41.93,42.03,41.89,41.92,4370200.0,35.4801,35.5648,35.4463,35.4717,4370200.0
2014-05-16 09:30:00,41.89,41.97,41.51,41.67,2728000.0,35.4463,35.514,35.1247,35.2601,2728000.0
2014-05-16 10:00:00,41.67,41.68,41.36,41.51,2024100.0,35.2601,35.2686,34.9978,35.1247,2024100.0
2014-05-16 11:00:00,41.51,41.54,41.44,41.47,1215900.0,35.1247,35.1501,35.0655,35.0909,1215900.0
2014-05-16 12:00:00,41.47,41.51,41.38,41.39,893600.0,35.0909,35.1247,35.0147,35.0232,893600.0
2014-05-16 13:00:00,41.39,41.47,41.33,41.38,1050300.0,35.0232,35.0909,34.9724,35.0147,1050300.0
2014-05-16 14:00:00,41.38,41.56,41.32,41.56,1596400.0,35.0147,35.1671,34.964,35.1671,1596400.0
2014-05-16 15:00:00,41.56,41.68,41.56,41.68,3730100.0,35.1671,35.2686,35.1671,35.2686,3730100.0
2014-05-19 09:30:00,41.48,41.95,41.41,41.84,1285200.0,35.0994,35.4971,35.0401,35.404,1285200.0
2014-05-19 10:00:00,41.84,42.04,41.79,42.04,1722900.0,35.404,35.5732,35.3617,35.5732,1722900.0
2014-05-19 11:00:00,42.04,42.06,41.96,41.98,1087500.0,35.5732,35.5901,35.5055,35.5224,1087500.0
2014-05-19 12:00:00,41.98,42.06,41.96,42.02,1235000.0,35.5224,35.5901,35.5055,35.5563,1235000.0
2014-05-19 13:00:00,42.02,42.05,41.92,41.99,895600.0,35.5563,35.5817,35.4717,35.5309,895600.0
2014-05-19 14:00:00,41.99,42.09,41.98,42.09,948200.0,35.5309,35.6155,35.5224,35.6155,948200.0
2014-05-19 15:00:00,42.09,42.2,42.04,42.15,2176400.0,35.6155,35.7086,35.5732,35.6663,2176400.0
2014-05-20 09:30:00,42.07,42.1,41.66,41.68,1032200.0,35.5986,35.624,35.2517,35.2686,1032200.0
2014-05-20 10:00:00,41.69,41.97,41.66,41.96,1482600.0,35.2771,35.514,35.2517,35.5055,1482600.0
2014-05-20 11:00:00,41.96,42.09,41.86,42.0,1410200.0,35.5055,35.6155,35.4209,35.5394,1410200.0
2014-05-20 12:00:00,42.0,42.0,41.77,41.79,970800.0,35.5394,35.5394,35.3447,35.3617,970800.0
2014-05-20 13:00:00,41.8,41.81,41.54,41.55,911900.0,35.3701,35.3786,35.1501,35.1586,911900.0
2014-05-20 14:00:00,41.55,41.68,41.45,41.47,1240400.0,35.1586,35.2686,35.074,35.0909,1240400.0
2014-05-20 15:00:00,41.48,41.66,41.47,41.57,2303900.0,35.0994,35.2517,35.0909,35.1755,2303900.0
2014-05-21 09:30:00,41.67,41.79,41.48,41.66,983100.0,35.2601,35.3617,35.0994,35.2517,983100.0
2014-05-21 10:00:00,41.66,41.71,41.58,41.67,1635000.0,35.2517,35.294,35.184,35.2601,1635000.0
2014-05-21 11:00:00,41.67,41.72,41.55,41.58,1578700.0,35.2601,35.3024,35.1586,35.184,1578700.0
2014-05-21 12:00:00,41.58,41.66,41.55,41.65,1376900.0,35.184,35.2517,35.1586,35.2432,1376900.0
2014-05-21 13:00:00,41.64,41.7,41.61,41.62,776500.0,35.2347,35.2855,35.2094,35.2178,776500.0
2014-05-21 14:00:00,41.62,41.68,41.53,41.64,1417000.0,35.2178,35.2686,35.1417,35.2347,1417000.0
2014-05-21 15:00:00,41.64,41.7,41.63,41.68,2091100.0,35.2347,35.2855,35.2263,35.2686,2091100.0
2014-05-22 09:30:00,41.6,41.94,41.55,41.8,902300.0,35.2009,35.4886,35.1586,35.3701,902300.0
2014-05-22 10:00:00,41.8,41.83,41.52,41.74,1642600.0,35.3701,35.3955,35.1332,35.3194,1642600.0
2014-05-22 11:00:00,41.74,41.85,41.67,41.67,1057700.0,35.3194,35.4124,35.2601,35.2601,1057700.0
2014-05-22 12:00:00,41.67,41.78,41.65,41.68,907100.0,35.2601,35.3532,35.2432,35.2686,907100.0
2014-05-22 13:00:00,41.68,41.72,41.6,41.72,1340700.0,35.2686,35.3024,35.2009,35.3024,1340700.0
2014-05-22 14:00:00,41.71,41.79,41.69,41.71,1171300.0,35.294,35.3617,35.2771,35.294,1171300.0
2014-05-22 15:00:00,41.7,41.71,41.51,41.53,3986600.0,35.2855,35.294,35.1247,35.1417,3986600.0
2014-05-23 09:30:00,41.65,41.92,41.49,41.84,1351700.0,35.2432,35.4717,35.1078,35.404,1351700.0
2014-05-23 10:00:00,41.84,41.95,41.76,41.86,1680600.0,35.404,35.4971,35.3363,35.4209,1680600.0
2014-05-23 11:00:00,41.86,42.0,41.84,41.99,1423800.0,35.4209,35.5394,35.404,35.5309,1423800.0
2014-05-23 12:00:00,41.99,42.04,41.89,41.93,1118800.0,35.5309,35.5732,35.4463,35.4801,1118800.0
2014-05-23 13:00:00,41.92,42.06,41.9,42.03,1018700.0,35.4717,35.5901,35.4548,35.5648,1018700.0
2014-05-23 14:00:00,42.02,42.13,41.95,42.09,1393800.0,35.5563,35.6494,35.4971,35.6155,1393800.0
2014-05-23 15:00:00,42.09,42.23,42.09,42.16,2452800.0,35.6155,35.734,35.6155,35.6748,2452800.0
2014-05-27 09:30:00,42.26,42.32,42.16,42.16,1208900.0,35.7594,35.8101,35.6748,35.6748,1208900.0
2014-05-27 10:00:00,42.16,42.35,42.14,42.21,1547900.0,35.6748,35.8355,35.6578,35.7171,1547900.0
2014-05-27 11:00:00,42.21,42.24,41.97,42.04,1711400.0,35.7171,35.7425,35.514,35.5732,1711400.0
2014-05-27 12:00:00,42.04,42.05,41.73,41.73,1922300.0,35.5732,35.5817,35.3109,35.3109,1922300.0
2014-05-27 13:00:00,41.74,41.92,41.73,41.82,1073100.0,35.3194,35.4717,35.3109,35.3871,1073100.0
2014-05-27 14:00:00,41.82,41.85,41.76,41.82,1123200.0,35.3871,35.4124,35.3363,35.3871,1123200.0
2014-05-27 15:00:00,41.82,41.97,41.81,41.92,2245400.0,35.3871,35.514,35.3786,35.4717,2245400.0
2014-05-28 09:30:00,41.99,42.19,41.77,41.89,1379600.0,35.5309,35.7001,35.3447,35.4463,1379600.0
2014-05-28 10:00:00,41.88,41.93,41.73,41.93,1331400.0,35.4378,35.4801,35.3109,35.4801,1331400.0
2014-05-28 11:00:00,41.93,42.02,41.77,41.79,1259800.0,35.4801,35.5563,35.3447,35.3617,1259800.0
2014-05-28 12:00:00,41.79,41.91,41.74,41.79,589200.0,35.3617,35.4632,35.3194,35.3617,589200.0
2014-05-28 13:00:00,41.79,41.88,41.77,41.83,700600.0,35.3617,35.4378,35.3447,35.3955,700600.0
2014-05-28 14:00:00,41.83,41.83,41.69,41.69,1374800.0,35.3955,35.3955,35.2771,35.2771,1374800.0
2014-05-28 15:00:00,41.69,41.75,41.56,41.58,3196100.0,35.2771,35.3278,35.1671,35.184,3196100.0
2014-05-29 09:30:00,41.79,41.82,41.61,41.77,1015000.0,35.3617,35.3871,35.2094,35.3447,1015000.0
2014-05-29 10:00:00,41.77,41.89,41.69,41.86,1509600.0,35.3447,35.4463,35.2771,35.4209,1509600.0
2014-05-29 11:00:00,41.86,41.92,41.84,41.89,858800.0,35.4209,35.4717,35.404,35.4463,858800.0
2014-05-29 12:00:00,41.89,42.05,41.88,42.05,1267400.0,35.4463,35.5817,35.4378,35.5817,1267400.0
2014-05-29 13:00:00,42.04,42.16,42.02,42.12,899300.0,35.5732,35.6748,35.5563,35.6409,899300.0
2014-05-29 14:00:00,42.13,42.18,42.11,42.13,1219100.0,35.6494,35.6917,35.6324,35.6494,1219100.0
2014-05-29 15:00:00,42.14,42.21,42.12,42.18,1915800.0,35.6578,35.7171,35.6409,35.6917,1915800.0
2014-05-30 09:30:00,42.08,42.2,41.89,41.89,1094600.0,35.6071,35.7086,35.4463,35.4463,1094600.0
2014-05-30 10:00:00,41.9,41.99,41.85,41.88,1331200.0,35.4548,35.5309,35.4124,35.4378,1331200.0
2014-05-30 11:00:00,41.88,42.01,41.88,41.99,1025000.0,35.4378,35.5478,35.4378,35.5309,1025000.0
2014-05-30 12:00:00,41.99,42.06,41.98,42.04,1346600.0,35.5309,35.5901,35.5224,35.5732,1346600.0
2014-05-30 13:00:00,42.03,42.06,41.94,42.0,1617100.0,35.5648,35.5901,35.4886,35.5394,1617100.0
2014-05-30 14:00:00,42.0,42.04,41.97,41.97,1219400.0,35.5394,35.5732,35.514,35.514,1219400.0
2014-05-30 15:00:00,41.98,42.02,41.89,42.01,2468500.0,35.5224,35.5563,35.4463,35.5478,2468500.0
2014-06-02 09:30:00,41.96,42.0,41.71,41.75,1082300.0,35.5055,35.5394,35.294,35.3278,1082300.0
2014-06-02 10:00:00,41.75,41.83,41.61,41.72,2340600.0,35.3278,35.3955,35.2094,35.3024,2340600.0
2014-06-02 11:00:00,41.72,41.98,41.68,41.91,1104700.0,35.3024,35.5224,35.2686,35.4632,1104700.0
2014-06-02 12:00:00,41.91,41.93,41.87,41.9,669900.0,35.4632,35.4801,35.4294,35.4548,669900.0
2014-06-02 13:00:00,41.9,41.96,41.87,41.9,750400.0,35.4548,35.5055,35.4294,35.4548,750400.0
2014-06-02 14:00:00,41.9,42.01,41.9,41.98,1083300.0,35.4548,35.5478,35.4548,35.5224,1083300.0
2014-06-02 15:00:00,41.98,42.02,41.93,41.96,3147500.0,35.5224,35.5563,35.4801,35.5055,3147500.0
2014-06-03 09:30:00,41.84,41.92,41.66,41.69,1169300.0,35.404,35.4717,35.2517,35.2771,1169300.0
2014-06-03 10:00:00,41.69,41.76,41.58,41.7,1316100.0,35.2771,35.3363,35.184,35.2855,1316100.0
2014-06-03 11:00:00,41.69,41.7,41.6,41.64,1070800.0,35.2771,35.2855,35.2009,35.2347,1070800.0
2014-06-03 12:00:00,41.64,41.66,41.6,41.6,822800.0,35.2347,35.2517,35.2009,35.2009,822800.0
2014-06-03 13:00:00,41.6,41.75,41.59,41.75,903300.0,35.2009,35.3278,35.1924,35.3278,903300.0
2014-06-03 14:00:00,41.75,41.9,41.73,41.82,1572900.0,35.3278,35.4548,35.3109,35.3871,1572900.0
2014-06-03 15:00:00,41.81,41.87,41.8,41.82,1876100.0,35.3786,35.4294,35.3701,35.3871,1876100.0
2014-06-04 09:30:00,41.79,41.79,41.33,41.6,1667900.0,35.3617,35.3617,34.9724,35.2009,1667900.0
2014-06-04 10:00:00,41.6,41.66,41.58,41.66,888500.0,35.2009,35.2517,35.184,35.2517,888500.0
2014-06-04 11:00:00,41.66,41.69,41.59,41.61,920100.0,35.2517,35.2771,35.1924,35.2094,920100.0
2014-06-04 12:00:00,41.6,41.78,41.59,41.74,651700.0,35.2009,35.3532,35.1924,35.3194,651700.0
2014-06-04 13:00:00,41.74,41.78,41.73,41.78,676800.0,35.3194,35.3532,35.3109,35.3532,676800.0
2014-06-04 14:00:00,41.78,41.78,41.68,41.69,1075000.0,35.3532,35.3532,35.2686,35.2771,1075000.0
2014-06-04 15:00:00,41.69,41.75,41.64,41.71,1803600.0,35.2771,35.3278,35.2347,35.294,1803600.0
2014-06-05 09:30:00,41.85,42.0,41.74,41.92,863300.0,35.4124,35.5394,35.3194,35.4717,863300.0
2014-06-05 10:00:00,41.92,41.97,41.77,41.86,1130100.0,35.4717,35.514,35.3447,35.4209,1130100.0
2014-06-05 11:00:00,41.85,42.18,41.84,42.12,1567800.0,35.4124,35.6917,35.404,35.6409,1567800.0
2014-06-05 12:00:00,42.13,42.25,42.09,42.16,997300.0,35.6494,35.7509,35.6155,35.6748,997300.0
2014-06-05 13:00:00,42.16,42.22,42.15,42.18,641600.0,35.6748,35.7255,35.6663,35.6917,641600.0
2014-06-05 14:00:00,42.18,42.33,42.15,42.16,1524700.0,35.6917,35.8186,35.6663,35.6748,1524700.0
2014-06-05 15:00:00,42.16,42.2,42.08,42.08,2566200.0,35.6748,35.7086,35.6071,35.6071,2566200.0
2014-06-06 09:30:00,42.29,42.5,42.25,42.49,1081100.0,35.7848,35.9625,35.7509,35.954,1081100.0
2014-06-06 10:00:00,42.5,42.54,42.41,42.5,1568900.0,35.9625,35.9963,35.8863,35.9625,1568900.0
2014-06-06 11:00:00,42.51,42.56,42.47,42.53,1316200.0,35.9709,36.0132,35.9371,35.9878,1316200.0
2014-06-06 12:00:00,42.52,42.57,42.52,42.54,786400.0,35.9794,36.0217,35.9794,35.9963,786400.0
2014-06-06 13:00:00,42.55,42.59,42.51,42.57,1241400.0,36.0048,36.0386,35.9709,36.0217,1241400.0
2014-06-06 14:00:00,42.56,42.59,42.5,42.57,1386600.0,36.0132,36.0386,35.9625,36.0217,1386600.0
2014-06-06 15:00:00,42.58,42.63,42.55,42.62,2068800.0,36.0301,36.0725,36.0048,36.064,2068800.0
2014-06-09 09:30:00,42.63,42.81,42.54,42.62,1811400.0,36.0725,36.2248,35.9963,36.064,1811400.0
2014-06-09 10:00:00,42.62,42.62,42.47,42.48,1794200.0,36.064,36.064,35.9371,35.9455,1794200.0
2014-06-09 11:00:00,42.48,42.76,42.41,42.74,1255000.0,35.9455,36.1825,35.8863,36.1655,1255000.0
2014-06-09 12:00:00,42.75,42.75,42.65,42.66,554300.0,36.174,36.174,36.0894,36.0978,554300.0
2014-06-09 13:00:00,42.66,42.66,42.54,42.6,719400.0,36.0978,36.0978,35.9963,36.0471,719400.0
2014-06-09 14:00:00,42.59,42.68,42.5,42.68,1015000.0,36.0386,36.1148,35.9625,36.1148,1015000.0
2014-06-09 15:00:00,42.67,42.74,42.66,42.71,1793600.0,36.1063,36.1655,36.0978,36.1402,1793600.0
2014-06-10 09:30:00,42.63,42.65,42.49,42.65,1251300.0,36.0725,36.0894,35.954,36.0894,1251300.0
2014-06-10 10:00:00,42.65,42.88,42.58,42.83,1895200.0,36.0894,36.284,36.0301,36.2417,1895200.0
2014-06-10 11:00:00,42.83,42.88,42.73,42.8,1669600.0,36.2417,36.284,36.1571,36.2163,1669600.0
2014-06-10 12:00:00,42.8,42.81,42.75,42.79,1065800.0,36.2163,36.2248,36.174,36.2078,1065800.0
2014-06-10 13:00:00,42.79,42.79,42.63,42.69,1127800.0,36.2078,36.2078,36.0725,36.1232,1127800.0
2014-06-10 14:00:00,42.69,42.73,42.65,42.7,1442900.0,36.1232,36.1571,36.0894,36.1317,1442900.0
2014-06-10 15:00:00,42.7,42.72,42.62,42.67,2472000.0,36.1317,36.1486,36.064,36.1063,2472000.0
2014-06-11 09:30:00,42.43,42.86,42.36,42.63,1111700.0,35.9032,36.2671,35.844,36.0725,1111700.0
2014-06-11 10:00:00,42.64,42.88,42.57,42.57,1627300.0,36.0809,36.284,36.0217,36.0217,1627300.0
2014-06-11 11:00:00,42.57,42.65,42.53,42.59,1301400.0,36.0217,36.0894,35.9878,36.0386,1301400.0
2014-06-11 12:00:00,42.58,42.59,42.54,42.55,658400.0,36.0301,36.0386,35.9963,36.0048,658400.0
2014-06-11 13:00:00,42.55,42.62,42.49,42.58,923400.0,36.0048,36.064,35.954,36.0301,923400.0
2014-06-11 14:00:00,42.58,42.59,42.49,42.55,896300.0,36.0301,36.0386,35.954,36.0048,896300.0
2014-06-11 15:00:00,42.55,42.63,42.54,42.56,1803600.0,36.0048,36.0725,35.9963,36.0132,1803600.0
2014-06-12 09:30:00,42.55,42.56,42.35,42.49,838400.0,36.0048,36.0132,35.8355,35.954,838400.0
2014-06-12 10:00:00,42.49,42.62,42.22,42.24,1430200.0,35.954,36.064,35.7255,35.7425,1430200.0
2014-06-12 11:00:00,42.25,42.39,42.21,42.28,949800.0,35.7509,35.8694,35.7171,35.7763,949800.0
2014-06-12 12:00:00,42.28,42.36,42.21,42.24,883300.0,35.7763,35.844,35.7171,35.7425,883300.0
2014-06-12 13:00:00,42.25,42.25,41.99,42.02,1232200.0,35.7509,35.7509,35.5309,35.5563,1232200.0
2014-06-12 14:00:00,42.02,42.03,41.9,41.92,1657900.0,35.5563,35.5648,35.4548,35.4717,1657900.0
2014-06-12 15:00:00,41.91,42.06,41.84,41.99,2629900.0,35.4632,35.5901,35.404,35.5309,2629900.0
2014-06-13 09:30:00,42.05,42.16,41.71,41.91,1685200.0,35.5817,35.6748,35.294,35.4632,1685200.0
2014-06-13 10:00:00,41.91,42.18,41.79,42.14,1714700.0,35.4632,35.6917,35.3617,35.6578,1714700.0
2014-06-13 11:00:00,42.14,42.16,41.94,41.94,1173000.0,35.6578,35.6748,35.4886,35.4886,1173000.0
2014-06-13 12:00:00,41.95,42.03,41.93,41.95,769900.0,35.4971,35.5648,35.4801,35.4971,769900.0
2014-06-13 13:00:00,41.95,42.05,41.95,42.01,922100.0,35.4971,35.5817,35.4971,35.5478,922100.0
2014-06-13 14:00:00,42.02,42.12,42.0,42.09,995800.0,35.5563,35.6409,35.5394,35.6155,995800.0
2014-06-13 15:00:00,42.09,42.17,42.02,42.14,1694700.0,35.6155,35.6832,35.5563,35.6578,1694700.0
2014-06-16 09:30:00,42.0,42.11,41.77,42.01,1200900.0,35.5394,35.6324,35.3447,35.5478,1200900.0
2014-06-16 10:00:00,42.01,42.23,41.99,42.15,1324600.0,35.5478,35.734,35.5309,35.6663,1324600.0
2014-06-16 11:00:00,42.15,42.17,42.03,42.04,1050200.0,35.6663,35.6832,35.5648,35.5732,1050200.0
2014-06-16 12:00:00,42.05,42.17,42.04,42.14,548300.0,35.5817,35.6832,35.5732,35.6578,548300.0
2014-06-16 13:00:00,42.14,42.2,42.07,42.09,723000.0,35.6578,35.7086,35.5986,35.6155,723000.0
2014-06-16 14:00:00,42.09,42.2,42.08,42.13,833500.0,35.6155,35.7086,35.6071,35.6494,833500.0
2014-06-16 15:00:00,42.13,42.16,42.08,42.16,1386000.0,35.6494,35.6748,35.6071,35.6748,1386000.0
2014-06-17 09:30:00,42.19,42.42,41.98,42.2,1605700.0,35.7001,35.8948,35.5224,35.7086,1605700.0
2014-06-17 10:00:00,42.21,42.4,42.19,42.37,1286600.0,35.7171,35.8778,35.7001,35.8525,1286600.0
2014-06-17 11:00:00,42.36,42.56,42.24,42.56,1659600.0,35.844,36.0132,35.7425,36.0132,1659600.0
2014-06-17 12:00:00,42.55,42.65,42.5,42.6,946800.0,36.0048,36.0894,35.9625,36.0471,946800.0
2014-06-17 13:00:00,42.61,42.7,42.56,42.63,732200.0,36.0555,36.1317,36.0132,36.0725,732200.0
2014-06-17 14:00:00,42.63,42.66,42.51,42.54,952500.0,36.0725,36.0978,35.9709,35.9963,952500.0
2014-06-17 15:00:00,42.53,42.55,42.31,42.35,4213700.0,35.9878,36.0048,35.8017,35.8355,4213700.0
2014-06-18 09:30:00,42.32,42.53,42.3,42.38,1374600.0,35.8101,35.9878,35.7932,35.8609,1374600.0
2014-06-18 10:00:00,42.39,42.7,42.39,42.4,1594300.0,35.8694,36.1317,35.8694,35.8778,1594300.0
2014-06-18 11:00:00,42.39,42.6,42.35,42.48,914800.0,35.8694,36.0471,35.8355,35.9455,914800.0
2014-06-18 12:00:00,42.48,42.57,42.41,42.57,584900.0,35.9455,36.0217,35.8863,36.0217,584900.0
2014-06-18 13:00:00,42.56,42.57,42.41,42.44,710900.0,36.0132,36.0217,35.8863,35.9117,710900.0
2014-06-18 14:00:00,42.43,42.72,42.37,42.7,1581000.0,35.9032,36.1486,35.8525,36.1317,1581000.0
2014-06-18 15:00:00,42.69,42.86,42.68,42.82,2241400.0,36.1232,36.2671,36.1148,36.2332,2241400.0
2014-06-19 09:30:00,42.97,43.19,42.75,42.94,2955600.0,36.3602,36.5463,36.174,36.3348,2955600.0
2014-06-19 10:00:00,42.95,42.98,42.76,42.79,1942600.0,36.3432,36.3686,36.1825,36.2078,1942600.0
2014-06-19 11:00:00,42.78,42.83,42.66,42.82,1786200.0,36.1994,36.2417,36.0978,36.2332,1786200.0
2014-06-19 12:00:00,42.82,42.88,42.62,42.66,1120800.0,36.2332,36.284,36.064,36.0978,1120800.0
2014-06-19 13:00:00,42.65,42.69,42.51,42.57,2110100.0,36.0894,36.1232,35.9709,36.0217,2110100.0
2014-06-19 14:00:00,42.57,42.65,42.49,42.55,1786300.0,36.0217,36.0894,35.954,36.0048,1786300.0
2014-06-19 15:00:00,42.55,42.6,42.43,42.51,6256700.0,36.0048,36.0471,35.9032,35.9709,6256700.0
2014-06-20 09:30:00,40.26,40.75,40.05,40.24,16925300.0,34.067,34.4816,33.8893,34.0501,16925300.0
2014-06-20 10:00:00,40.23,40.43,39.93,40.07,11999000.0,34.0416,34.2109,33.7878,33.9062,11999000.0
2014-06-20 11:00:00,40.07,40.34,40.01,40.32,6326800.0,33.9062,34.1347,33.8555,34.1178,6326800.0
2014-06-20 12:00:00,40.32,40.63,40.22,40.62,5186800.0,34.1178,34.3801,34.0332,34.3716,5186800.0
2014-06-20 13:00:00,40.62,40.88,40.56,40.76,3878600.0,34.3716,34.5917,34.3209,34.4901,3878600.0
2014-06-20 14:00:00,40.76,40.89,40.68,40.77,3181500.0,34.4901,34.6001,34.4224,34.4986,3181500.0
2014-06-20 15:00:00,40.78,40.94,40.69,40.85,7513200.0,34.507,34.6424,34.4309,34.5663,7513200.0
2014-06-23 09:30:00,40.93,41.21,40.75,41.04,3000500.0,34.634,34.8709,34.4816,34.727,3000500.0
2014-06-23 10:00:00,41.04,41.33,41.04,41.12,3502900.0,34.727,34.9724,34.727,34.7947,3502900.0
2014-06-23 11:00:00,41.12,41.14,41.0,41.09,1876200.0,34.7947,34.8117,34.6932,34.7693,1876200.0
2014-06-23 12:00:00,41.09,41.19,41.07,41.07,1440600.0,34.7693,34.854,34.7524,34.7524,1440600.0
2014-06-23 13:00:00,41.07,41.14,41.02,41.13,1335600.0,34.7524,34.8117,34.7101,34.8032,1335600.0
2014-06-23 14:00:00,41.13,41.15,41.05,41.1,1395300.0,34.8032,34.8201,34.7355,34.7778,1395300.0
2014-06-23 15:00:00,41.11,41.11,41.02,41.1,2695400.0,34.7863,34.7863,34.7101,34.7778,2695400.0
2014-06-24 09:30:00,41.05,41.22,40.93,41.06,1912500.0,34.7355,34.8794,34.634,34.744,1912500.0
2014-06-24 10:00:00,41.06,41.39,41.04,41.29,2162800.0,34.744,35.0232,34.727,34.9386,2162800.0
2014-06-24 11:00:00,41.29,41.35,41.11,41.23,1485900.0,34.9386,34.9894,34.7863,34.8878,1485900.0
2014-06-24 12:00:00,41.23,41.23,41.14,41.15,1005300.0,34.8878,34.8878,34.8117,34.8201,1005300.0
2014-06-24 13:00:00,41.15,41.15,40.94,40.95,1296100.0,34.8201,34.8201,34.6424,34.6509,1296100.0
2014-06-24 14:00:00,40.96,41.05,40.89,40.91,2030100.0,34.6593,34.7355,34.6001,34.617,2030100.0
2014-06-24 15:00:00,40.9,40.91,40.66,40.75,4209700.0,34.6086,34.617,34.4055,34.4816,4209700.0
2014-06-25 09:30:00,40.73,40.84,40.51,40.59,1621800.0,34.4647,34.5578,34.2786,34.3463,1621800.0
2014-06-25 10:00:00,40.59,40.79,40.55,40.78,1464900.0,34.3463,34.5155,34.3124,34.507,1464900.0
2014-06-25 11:00:00,40.78,40.8,40.69,40.73,1545400.0,34.507,34.524,34.4309,34.4647,1545400.0
2014-06-25 12:00:00,40.72,40.74,40.54,40.55,1297800.0,34.4563,34.4732,34.304,34.3124,1297800.0
2014-06-25 13:00:00,40.56,40.65,40.54,40.62,1139900.0,34.3209,34.397,34.304,34.3716,1139900.0
2014-06-25 14:00:00,40.61,40.62,40.46,40.46,1280100.0,34.3632,34.3716,34.2363,34.2363,1280100.0
2014-06-25 15:00:00,40.46,40.5,40.39,40.47,3829500.0,34.2363,34.2701,34.177,34.2447,3829500.0
2014-06-26 09:30:00,40.55,40.55,40.1,40.14,2125100.0,34.3124,34.3124,33.9316,33.9655,2125100.0
2014-06-26 10:00:00,40.13,40.21,40.03,40.15,2737300.0,33.957,34.0247,33.8724,33.9739,2737300.0
2014-06-26 11:00:00,40.15,40.2,40.11,40.13,1903900.0,33.9739,34.0163,33.9401,33.957,1903900.0
2014-06-26 12:00:00,40.12,40.13,39.98,40.0,2113900.0,33.9486,33.957,33.8301,33.847,2113900.0
2014-06-26 13:00:00,40.0,40.15,39.98,40.11,1667200.0,33.847,33.9739,33.8301,33.9401,1667200.0
2014-06-26 14:00:00,40.11,40.19,40.05,40.15,1680100.0,33.9401,34.0078,33.8893,33.9739,1680100.0
2014-06-26 15:00:00,40.15,40.23,40.13,40.16,3251200.0,33.9739,34.0416,33.957,33.9824,3251200.0
2014-06-27 09:30:00,40.03,40.54,40.03,40.45,1825500.0,33.8724,34.304,33.8724,34.2278,1825500.0
2014-06-27 10:00:00,40.43,40.56,40.4,40.55,1214300.0,34.2109,34.3209,34.1855,34.3124,1214300.0
2014-06-27 11:00:00,40.56,40.56,40.45,40.45,956100.0,34.3209,34.3209,34.2278,34.2278,956100.0
2014-06-27 12:00:00,40.46,40.53,40.45,40.5,842100.0,34.2363,34.2955,34.2278,34.2701,842100.0
2014-06-27 13:00:00,40.5,40.51,40.41,40.5,929400.0,34.2701,34.2786,34.1939,34.2701,929400.0
2014-06-27 14:00:00,40.49,40.64,40.49,40.55,1439800.0,34.2616,34.3886,34.2616,34.3124,1439800.0
2014-06-27 15:00:00,40.55,40.66,40.5,40.54,3851600.0,34.3124,34.4055,34.2701,34.304,3851600.0
2014-06-30 09:30:00,40.6,40.74,40.49,40.51,1006000.0,34.3547,34.4732,34.2616,34.2786,1006000.0
2014-06-30 10:00:00,40.51,40.79,40.51,40.74,2432300.0,34.2786,34.5155,34.2786,34.4732,2432300.0
2014-06-30 11:00:00,40.73,40.79,40.72,40.77,1019000.0,34.4647,34.5155,34.4563,34.4986,1019000.0
2014-06-30 12:00:00,40.77,40.78,40.74,40.77,773700.0,34.4986,34.507,34.4732,34.4986,773700.0
2014-06-30 13:00:00,40.77,40.82,40.75,40.76,1216500.0,34.4986,34.5409,34.4816,34.4901,1216500.0
2014-06-30 14:00:00,40.77,40.78,40.56,40.57,950500.0,34.4986,34.507,34.3209,34.3293,950500.0
2014-06-30 15:00:00,40.56,40.63,40.49,40.52,2830200.0,34.3209,34.3801,34.2616,34.287,2830200.0
2014-07-01 09:30:00,40.41,40.76,40.41,40.71,1863200.0,34.1939,34.4901,34.1939,34.4478,1863200.0
2014-07-01 10:00:00,40.71,40.85,40.64,40.67,1662900.0,34.4478,34.5663,34.3886,34.414,1662900.0
2014-07-01 11:00:00,40.67,40.85,40.64,40.8,1361100.0,34.414,34.5663,34.3886,34.524,1361100.0
2014-07-01 12:00:00,40.8,40.91,40.74,40.79,1224100.0,34.524,34.617,34.4732,34.5155,1224100.0
2014-07-01 13:00:00,40.78,40.86,40.77,40.84,1502600.0,34.507,34.5747,34.4986,34.5578,1502600.0
2014-07-01 14:00:00,40.85,40.85,40.68,40.7,1613500.0,34.5663,34.5663,34.4224,34.4393,1613500.0
2014-07-01 15:00:00,40.69,40.88,40.69,40.75,2376500.0,34.4309,34.5917,34.4309,34.4816,2376500.0
2014-07-02 09:30:00,40.93,41.0,40.77,40.99,2309600.0,34.634,34.6932,34.4986,34.6847,2309600.0
2014-07-02 10:00:00,40.98,41.2,40.98,41.13,2965400.0,34.6763,34.8624,34.6763,34.8032,2965400.0
2014-07-02 11:00:00,41.14,41.15,41.06,41.1,1537500.0,34.8117,34.8201,34.744,34.7778,1537500.0
2014-07-02 12:00:00,41.1,41.19,41.09,41.13,675300.0,34.7778,34.854,34.7693,34.8032,675300.0
2014-07-02 13:00:00,41.13,41.14,41.01,41.02,1004100.0,34.8032,34.8117,34.7017,34.7101,1004100.0
2014-07-02 14:00:00,41.02,41.04,40.96,40.98,902400.0,34.7101,34.727,34.6593,34.6763,902400.0
2014-07-02 15:00:00,40.98,41.0,40.94,40.94,2226000.0,34.6763,34.6932,34.6424,34.6424,2226000.0
2014-07-03 09:30:00,40.98,41.16,40.97,41.13,1205100.0,34.6763,34.8286,34.6678,34.8032,1205100.0
2014-07-03 10:00:00,41.12,41.33,41.11,41.3,1828100.0,34.7947,34.9724,34.7863,34.947,1828100.0
2014-07-03 11:00:00,41.31,41.36,41.26,41.34,1483400.0,34.9555,34.9978,34.9132,34.9809,1483400.0
2014-07-03 12:00:00,41.35,41.35,41.27,41.32,1696600.0,34.9894,34.9894,34.9217,34.964,1696600.0
2014-07-07 09:30:00,41.01,41.11,40.86,40.96,1814800.0,34.8035,34.8884,34.6762,34.7611,1814800.0
2014-07-07 10:00:00,40.95,40.99,40.8,40.85,1723100.0,34.7526,34.7865,34.6253,34.6677,1723100.0
2014-07-07 11:00:00,40.84,40.96,40.83,40.89,997200.0,34.6592,34.7611,34.6507,34.7017,997200.0
2014-07-07 12:00:00,40.89,40.92,40.85,40.87,569200.0,34.7017,34.7271,34.6677,34.6847,569200.0
2014-07-07 13:00:00,40.87,40.9,40.83,40.89,764700.0,34.6847,34.7101,34.6507,34.7017,764700.0
2014-07-07 14:00:00,40.89,40.89,40.75,40.8,1538400.0,34.7017,34.7017,34.5828,34.6253,1538400.0
2014-07-07 15:00:00,40.8,40.9,40.79,40.88,3154000.0,34.6253,34.7101,34.6168,34.6932,3154000.0
2014-07-08 09:30:00,40.69,40.85,40.62,40.77,1028400.0,34.5319,34.6677,34.4725,34.5998,1028400.0
2014-07-08 10:00:00,40.76,40.78,40.42,40.5,2774300.0,34.5913,34.6083,34.3028,34.3707,2774300.0
2014-07-08 11:00:00,40.5,40.52,40.38,40.45,1684500.0,34.3707,34.3877,34.2688,34.3282,1684500.0
2014-07-08 12:00:00,40.45,40.6,40.43,40.55,1022900.0,34.3282,34.4555,34.3113,34.4131,1022900.0
2014-07-08 13:00:00,40.55,40.58,40.47,40.57,959300.0,34.4131,34.4386,34.3452,34.4301,959300.0
2014-07-08 14:00:00,40.57,40.64,40.52,40.62,1072600.0,34.4301,34.4895,34.3877,34.4725,1072600.0
2014-07-08 15:00:00,40.61,40.63,40.54,40.56,2148500.0,34.464,34.481,34.4046,34.4216,2148500.0
2014-07-09 09:30:00,40.61,40.72,40.5,40.51,1922500.0,34.464,34.5574,34.3707,34.3792,1922500.0
2014-07-09 10:00:00,40.52,40.52,39.99,40.36,3560200.0,34.3877,34.3877,33.9379,34.2519,3560200.0
2014-07-09 11:00:00,40.36,40.4,40.24,40.26,1256300.0,34.2519,34.2858,34.15,34.167,1256300.0
2014-07-09 12:00:00,40.25,40.28,40.15,40.18,1225400.0,34.1585,34.184,34.0736,34.0991,1225400.0
2014-07-09 13:00:00,40.18,40.24,40.14,40.23,1025600.0,34.0991,34.15,34.0652,34.1415,1025600.0
2014-07-09 14:00:00,40.23,40.27,40.11,40.21,1534900.0,34.1415,34.1755,34.0397,34.1246,1534900.0
2014-07-09 15:00:00,40.21,40.3,40.19,40.26,2725500.0,34.1246,34.2009,34.1076,34.167,2725500.0
2014-07-10 09:30:00,39.89,40.23,39.89,40.01,1670400.0,33.853,34.1415,33.853,33.9548,1670400.0
2014-07-10 10:00:00,40.01,40.24,39.97,40.22,1657200.0,33.9548,34.15,33.9209,34.1331,1657200.0
2014-07-10 11:00:00,40.22,40.31,40.18,40.22,1029100.0,34.1331,34.2094,34.0991,34.1331,1029100.0
2014-07-10 12:00:00,40.22,40.39,40.19,40.33,983200.0,34.1331,34.2773,34.1076,34.2264,983200.0
2014-07-10 13:00:00,40.33,40.52,40.33,40.43,915600.0,34.2264,34.3877,34.2264,34.3113,915600.0
2014-07-10 14:00:00,40.43,40.45,40.35,40.35,807500.0,34.3113,34.3282,34.2434,34.2434,807500.0
2014-07-10 15:00:00,40.35,40.4,40.28,40.3,1527000.0,34.2434,34.2858,34.184,34.2009,1527000.0
2014-07-11 09:30:00,40.49,40.49,40.31,40.39,1284200.0,34.3622,34.3622,34.2094,34.2773,1284200.0
2014-07-11 10:00:00,40.39,40.4,40.18,40.24,1683000.0,34.2773,34.2858,34.0991,34.15,1683000.0
2014-07-11 11:00:00,40.25,40.28,40.08,40.1,1439600.0,34.1585,34.184,34.0142,34.0312,1439600.0
2014-07-11 12:00:00,40.09,40.11,39.98,40.0,1339100.0,34.0227,34.0397,33.9294,33.9463,1339100.0
2014-07-11 13:00:00,40.0,40.15,39.98,40.11,1601300.0,33.9463,34.0736,33.9294,34.0397,1601300.0
2014-07-11 14:00:00,40.12,40.21,40.11,40.17,1045200.0,34.0482,34.1246,34.0397,34.0906,1045200.0
2014-07-11 15:00:00,40.18,40.21,40.11,40.12,2379000.0,34.0991,34.1246,34.0397,34.0482,2379000.0
2014-07-14 09:30:00,40.43,40.68,40.26,40.55,1320200.0,34.3113,34.5234,34.167,34.4131,1320200.0
2014-07-14 10:00:00,40.54,40.56,40.42,40.42,2197300.0,34.4046,34.4216,34.3028,34.3028,2197300.0
2014-07-14 11:00:00,40.42,40.53,40.42,40.45,1806900.0,34.3028,34.3961,34.3028,34.3282,1806900.0
2014-07-14 12:00:00,40.45,40.51,40.43,40.45,1360900.0,34.3282,34.3792,34.3113,34.3282,1360900.0
2014-07-14 13:00:00,40.45,40.57,40.45,40.57,1411900.0,34.3282,34.4301,34.3282,34.4301,1411900.0
2014-07-14 14:00:00,40.56,40.57,40.5,40.51,1267700.0,34.4216,34.4301,34.3707,34.3792,1267700.0
2014-07-14 15:00:00,40.51,40.52,40.45,40.49,2477700.0,34.3792,34.3877,34.3282,34.3622,2477700.0
2014-07-15 09:30:00,40.38,40.81,40.36,40.73,1706900.0,34.2688,34.6338,34.2519,34.5659,1706900.0
2014-07-15 10:00:00,40.73,40.79,40.58,40.66,1800500.0,34.5659,34.6168,34.4386,34.5065,1800500.0
2014-07-15 11:00:00,40.66,40.78,40.53,40.55,1161500.0,34.5065,34.6083,34.3961,34.4131,1161500.0
2014-07-15 12:00:00,40.55,40.69,40.49,40.57,786100.0,34.4131,34.5319,34.3622,34.4301,786100.0
2014-07-15 13:00:00,40.57,40.69,40.56,40.59,726100.0,34.4301,34.5319,34.4216,34.4471,726100.0
2014-07-15 14:00:00,40.59,40.69,40.59,40.62,804200.0,34.4471,34.5319,34.4471,34.4725,804200.0
2014-07-15 15:00:00,40.62,40.64,40.51,40.55,2480300.0,34.4725,34.4895,34.3792,34.4131,2480300.0
2014-07-16 09:30:00,40.81,40.88,40.64,40.67,1009900.0,34.6338,34.6932,34.4895,34.5149,1009900.0
2014-07-16 10:00:00,40.68,40.7,40.21,40.26,3305000.0,34.5234,34.5404,34.1246,34.167,3305000.0
2014-07-16 11:00:00,40.27,40.37,40.19,40.27,1383700.0,34.1755,34.2604,34.1076,34.1755,1383700.0
2014-07-16 12:00:00,40.27,40.4,40.24,40.31,1016600.0,34.1755,34.2858,34.15,34.2094,1016600.0
2014-07-16 13:00:00,40.32,40.4,40.24,40.25,1671200.0,34.2179,34.2858,34.15,34.1585,1671200.0
2014-07-16 14:00:00,40.25,40.3,40.13,40.17,1958600.0,34.1585,34.2009,34.0567,34.0906,1958600.0
2014-07-16 15:00:00,40.17,40.29,40.15,40.26,2704400.0,34.0906,34.1925,34.0736,34.167,2704400.0
2014-07-17 09:30:00,40.21,40.66,40.03,40.62,5332300.0,34.1246,34.5065,33.9718,34.4725,5332300.0
2014-07-17 10:00:00,40.62,40.71,40.43,40.67,2808400.0,34.4725,34.5489,34.3113,34.5149,2808400.0
2014-07-17 11:00:00,40.67,40.67,40.39,40.54,2645700.0,34.5149,34.5149,34.2773,34.4046,2645700.0
2014-07-17 12:00:00,40.54,40.56,40.46,40.5,1438700.0,34.4046,34.4216,34.3367,34.3707,1438700.0
2014-07-17 13:00:00,40.5,40.69,40.36,40.4,2529600.0,34.3707,34.5319,34.2519,34.2858,2529600.0
2014-07-17 14:00:00,40.4,40.4,40.06,40.1,2876400.0,34.2858,34.2858,33.9973,34.0312,2876400.0
2014-07-17 15:00:00,40.09,40.1,39.86,39.94,4454300.0,34.0227,34.0312,33.8275,33.8954,4454300.0
2014-07-18 09:30:00,39.98,40.13,39.94,40.04,2831400.0,33.9294,34.0567,33.8954,33.9803,2831400.0
2014-07-18 10:00:00,40.05,40.16,40.01,40.04,4222500.0,33.9888,34.0821,33.9548,33.9803,4222500.0
2014-07-18 11:00:00,40.04,40.08,39.89,40.01,1839300.0,33.9803,34.0142,33.853,33.9548,1839300.0
2014-07-18 12:00:00,40.01,40.04,39.98,40.02,961900.0,33.9548,33.9803,33.9294,33.9633,961900.0
2014-07-18 13:00:00,40.02,40.03,39.97,39.99,1138100.0,33.9633,33.9718,33.9209,33.9379,1138100.0
2014-07-18 14:00:00,39.98,40.05,39.96,40.0,1798500.0,33.9294,33.9888,33.9124,33.9463,1798500.0
2014-07-18 15:00:00,39.99,40.16,39.98,40.01,3771400.0,33.9379,34.0821,33.9294,33.9548,3771400.0
2014-07-21 09:30:00,40.03,40.24,39.92,40.12,1772800.0,33.9718,34.15,33.8785,34.0482,1772800.0
2014-07-21 10:00:00,40.11,40.14,39.98,40.03,2680000.0,34.0397,34.0652,33.9294,33.9718,2680000.0
2014-07-21 11:00:00,40.03,40.07,39.94,40.03,2460500.0,33.9718,34.0058,33.8954,33.9718,2460500.0
2014-07-21 12:00:00,40.02,40.07,39.96,40.03,1320000.0,33.9633,34.0058,33.9124,33.9718,1320000.0
2014-07-21 13:00:00,40.03,40.14,40.02,40.07,1393100.0,33.9718,34.0652,33.9633,34.0058,1393100.0
2014-07-21 14:00:00,40.07,40.15,40.04,40.14,1324100.0,34.0058,34.0736,33.9803,34.0652,1324100.0
2014-07-21 15:00:00,40.13,40.15,40.0,40.03,3382400.0,34.0567,34.0736,33.9463,33.9718,3382400.0
2014-07-22 09:30:00,40.14,40.28,39.96,40.25,1391500.0,34.0652,34.184,33.9124,34.1585,1391500.0
2014-07-22 10:00:00,40.24,40.65,40.24,40.65,2712400.0,34.15,34.498,34.15,34.498,2712400.0
2014-07-22 11:00:00,40.65,40.7,40.52,40.59,1162800.0,34.498,34.5404,34.3877,34.4471,1162800.0
2014-07-22 12:00:00,40.59,40.61,40.49,40.5,1474500.0,34.4471,34.464,34.3622,34.3707,1474500.0
2014-07-22 13:00:00,40.5,40.61,40.49,40.53,972200.0,34.3707,34.464,34.3622,34.3961,972200.0
2014-07-22 14:00:00,40.54,40.59,40.38,40.44,1952800.0,34.4046,34.4471,34.2688,34.3198,1952800.0
2014-07-22 15:00:00,40.45,40.53,40.42,40.43,2550600.0,34.3282,34.3961,34.3028,34.3113,2550600.0
2014-07-23 09:30:00,40.43,40.65,40.39,40.4,1104600.0,34.3113,34.498,34.2773,34.2858,1104600.0
2014-07-23 10:00:00,40.41,40.42,40.29,40.34,1648000.0,34.2943,34.3028,34.1925,34.2349,1648000.0
2014-07-23 11:00:00,40.34,40.44,40.31,40.39,884000.0,34.2349,34.3198,34.2094,34.2773,884000.0
2014-07-23 12:00:00,40.39,40.41,40.24,40.28,810400.0,34.2773,34.2943,34.15,34.184,810400.0
2014-07-23 13:00:00,40.27,40.39,40.24,40.33,709300.0,34.1755,34.2773,34.15,34.2264,709300.0
2014-07-23 14:00:00,40.33,40.38,40.31,40.34,781500.0,34.2264,34.2688,34.2094,34.2349,781500.0
2014-07-23 15:00:00,40.34,40.42,40.3,40.31,1971300.0,34.2349,34.3028,34.2009,34.2094,1971300.0
2014-07-24 09:30:00,40.35,40.67,40.35,40.53,958200.0,34.2434,34.5149,34.2434,34.3961,958200.0
2014-07-24 10:00:00,40.53,40.61,40.39,40.54,1397000.0,34.3961,34.464,34.2773,34.4046,1397000.0
2014-07-24 11:00:00,40.54,40.65,40.52,40.64,1146100.0,34.4046,34.498,34.3877,34.4895,1146100.0
2014-07-24 12:00:00,40.64,40.65,40.63,40.65,510500.0,34.4895,34.498,34.481,34.498,510500.0
2014-07-24 13:00:00,40.65,40.65,40.48,40.48,1233600.0,34.498,34.498,34.3537,34.3537,1233600.0
2014-07-24 14:00:00,40.48,40.52,40.4,40.45,1121500.0,34.3537,34.3877,34.2858,34.3282,1121500.0
2014-07-24 15:00:00,40.44,40.55,40.42,40.47,1643800.0,34.3198,34.4131,34.3028,34.3452,1643800.0
2014-07-25 09:30:00,40.27,40.58,40.27,40.46,740400.0,34.1755,34.4386,34.1755,34.3367,740400.0
2014-07-25 10:00:00,40.47,40.64,40.44,40.45,984700.0,34.3452,34.4895,34.3198,34.3282,984700.0
2014-07-25 11:00:00,40.45,40.47,40.35,40.46,990900.0,34.3282,34.3452,34.2434,34.3367,990900.0
2014-07-25 12:00:00,40.47,40.5,40.46,40.48,457500.0,34.3452,34.3707,34.3367,34.3537,457500.0
2014-07-25 13:00:00,40.48,40.49,40.32,40.32,686500.0,34.3537,34.3622,34.2179,34.2179,686500.0
2014-07-25 14:00:00,40.32,40.4,40.29,40.3,918100.0,34.2179,34.2858,34.1925,34.2009,918100.0
2014-07-25 15:00:00,40.31,40.34,40.27,40.31,1676200.0,34.2094,34.2349,34.1755,34.2094,1676200.0
2014-07-28 09:30:00,40.31,40.57,40.3,40.4,918000.0,34.2094,34.4301,34.2009,34.2858,918000.0
2014-07-28 10:00:00,40.4,40.44,40.23,40.35,1007400.0,34.2858,34.3198,34.1415,34.2434,1007400.0
2014-07-28 11:00:00,40.36,40.55,40.34,40.51,959100.0,34.2519,34.4131,34.2349,34.3792,959100.0
2014-07-28 12:00:00,40.51,40.66,40.49,40.64,1101100.0,34.3792,34.5065,34.3622,34.4895,1101100.0
2014-07-28 13:00:00,40.64,40.82,40.62,40.68,983500.0,34.4895,34.6422,34.4725,34.5234,983500.0
2014-07-28 14:00:00,40.68,40.76,40.63,40.65,1208100.0,34.5234,34.5913,34.481,34.498,1208100.0
2014-07-28 15:00:00,40.65,40.65,40.51,40.55,2520500.0,34.498,34.498,34.3792,34.4131,2520500.0
2014-07-29 09:30:00,40.71,40.75,40.5,40.68,993700.0,34.5489,34.5828,34.3707,34.5234,993700.0
2014-07-29 10:00:00,40.68,40.9,40.68,40.86,1460600.0,34.5234,34.7101,34.5234,34.6762,1460600.0
2014-07-29 11:00:00,40.85,40.87,40.69,40.84,1265400.0,34.6677,34.6847,34.5319,34.6592,1265400.0
2014-07-29 12:00:00,40.84,40.92,40.78,40.9,715100.0,34.6592,34.7271,34.6083,34.7101,715100.0
2014-07-29 13:00:00,40.91,40.92,40.81,40.84,569800.0,34.7186,34.7271,34.6338,34.6592,569800.0
2014-07-29 14:00:00,40.85,40.85,40.66,40.69,636100.0,34.6677,34.6677,34.5065,34.5319,636100.0
2014-07-29 15:00:00,40.68,40.74,40.63,40.63,1659100.0,34.5234,34.5744,34.481,34.481,1659100.0
2014-07-30 09:30:00,40.71,40.84,40.65,40.68,1121600.0,34.5489,34.6592,34.498,34.5234,1121600.0
2014-07-30 10:00:00,40.69,40.85,40.58,40.74,1907100.0,34.5319,34.6677,34.4386,34.5744,1907100.0
2014-07-30 11:00:00,40.74,40.83,40.68,40.73,762200.0,34.5744,34.6507,34.5234,34.5659,762200.0
2014-07-30 12:00:00,40.74,40.9,40.68,40.89,745300.0,34.5744,34.7101,34.5234,34.7017,745300.0
2014-07-30 13:00:00,40.89,40.93,40.79,40.93,651400.0,34.7017,34.7356,34.6168,34.7356,651400.0
2014-07-30 14:00:00,40.92,41.03,40.84,40.92,1908100.0,34.7271,34.8205,34.6592,34.7271,1908100.0
2014-07-30 15:00:00,40.92,41.01,40.87,40.97,2389000.0,34.7271,34.8035,34.6847,34.7695,2389000.0
2014-07-31 09:30:00,40.65,40.93,40.5,40.87,1178600.0,34.498,34.7356,34.3707,34.6847,1178600.0
2014-07-31 10:00:00,40.88,40.94,40.54,40.56,1422900.0,34.6932,34.7441,34.4046,34.4216,1422900.0
2014-07-31 11:00:00,40.56,40.82,40.56,40.71,1975000.0,34.4216,34.6422,34.4216,34.5489,1975000.0
2014-07-31 12:00:00,40.71,40.78,40.65,40.75,1167600.0,34.5489,34.6083,34.498,34.5828,1167600.0
2014-07-31 13:00:00,40.75,40.79,40.61,40.67,994900.0,34.5828,34.6168,34.464,34.5149,994900.0
2014-07-31 14:00:00,40.66,40.67,40.44,40.46,1157300.0,34.5065,34.5149,34.3198,34.3367,1157300.0
2014-07-31 15:00:00,40.45,40.52,40.35,40.39,3447800.0,34.3282,34.3877,34.2434,34.2773,3447800.0
2014-08-01 09:30:00,40.19,40.49,40.12,40.48,1063700.0,34.1076,34.3622,34.0482,34.3537,1063700.0
2014-08-01 10:00:00,40.49,40.54,40.16,40.19,1334600.0,34.3622,34.4046,34.0821,34.1076,1334600.0
2014-08-01 11:00:00,40.19,40.24,39.81,39.89,1764200.0,34.1076,34.15,33.7851,33.853,1764200.0
2014-08-01 12:00:00,39.89,39.92,39.7,39.83,1449000.0,33.853,33.8785,33.6918,33.8021,1449000.0
2014-08-01 13:00:00,39.83,39.94,39.72,39.87,1960700.0,33.8021,33.8954,33.7087,33.836,1960700.0
2014-08-01 14:00:00,39.87,39.95,39.66,39.72,1935600.0,33.836,33.9039,33.6578,33.7087,1935600.0
2014-08-01 15:00:00,39.72,39.77,39.57,39.6,3601700.0,33.7087,33.7512,33.5814,33.6069,3601700.0
2014-08-04 09:30:00,39.63,39.68,39.53,39.64,1332600.0,33.6323,33.6748,33.5475,33.6408,1332600.0
2014-08-04 10:00:00,39.65,39.95,39.61,39.85,1516500.0,33.6493,33.9039,33.6154,33.819,1516500.0
2014-08-04 11:00:00,39.85,40.04,39.81,40.01,1073800.0,33.819,33.9803,33.7851,33.9548,1073800.0
2014-08-04 12:00:00,40.01,40.05,39.99,40.04,1014300.0,33.9548,33.9888,33.9379,33.9803,1014300.0
2014-08-04 13:00:00,40.04,40.05,39.98,40.01,1104100.0,33.9803,33.9888,33.9294,33.9548,1104100.0
2014-08-04 14:00:00,40.01,40.17,39.99,40.16,937700.0,33.9548,34.0906,33.9379,34.0821,937700.0
2014-08-04 15:00:00,40.16,40.22,40.1,40.11,3361300.0,34.0821,34.1331,34.0312,34.0397,3361300.0
2014-08-05 09:30:00,40.01,40.17,39.95,40.16,826600.0,33.9548,34.0906,33.9039,34.0821,826600.0
2014-08-05 10:00:00,40.16,40.34,40.07,40.19,1230600.0,34.0821,34.2349,34.0058,34.1076,1230600.0
2014-08-05 11:00:00,40.19,40.38,40.09,40.15,1530300.0,34.1076,34.2688,34.0227,34.0736,1530300.0
2014-08-05 12:00:00,40.13,40.21,40.04,40.15,682000.0,34.0567,34.1246,33.9803,34.0736,682000.0
2014-08-05 13:00:00,40.16,40.19,39.86,39.94,943700.0,34.0821,34.1076,33.8275,33.8954,943700.0
2014-08-05 14:00:00,39.94,40.03,39.81,39.97,913800.0,33.8954,33.9718,33.7851,33.9209,913800.0
2014-08-05 15:00:00,39.96,40.05,39.85,39.95,1596400.0,33.9124,33.9888,33.819,33.9039,1596400.0
2014-08-06 09:30:00,39.85,40.05,39.78,39.95,1147100.0,33.819,33.9888,33.7596,33.9039,1147100.0
2014-08-06 10:00:00,39.95,40.2,39.94,40.2,1272200.0,33.9039,34.1161,33.8954,34.1161,1272200.0
2014-08-06 11:00:00,40.2,40.3,40.11,40.3,860400.0,34.1161,34.2009,34.0397,34.2009,860400.0
2014-08-06 12:00:00,40.31,40.35,40.17,40.22,899500.0,34.2094,34.2434,34.0906,34.1331,899500.0
2014-08-06 13:00:00,40.23,40.25,40.18,40.22,946400.0,34.1415,34.1585,34.0991,34.1331,946400.0
2014-08-06 14:00:00,40.22,40.29,40.19,40.2,937000.0,34.1331,34.1925,34.1076,34.1161,937000.0
2014-08-06 15:00:00,40.21,40.25,40.15,40.15,1125300.0,34.1246,34.1585,34.0736,34.0736,1125300.0
2014-08-07 09:30:00,40.3,40.43,40.08,40.21,978900.0,34.2009,34.3113,34.0142,34.1246,978900.0
2014-08-07 10:00:00,40.2,40.22,39.94,40.04,1163100.0,34.1161,34.1331,33.8954,33.9803,1163100.0
2014-08-07 11:00:00,40.03,40.04,39.77,39.85,1094400.0,33.9718,33.9803,33.7512,33.819,1094400.0
2014-08-07 12:00:00,39.84,39.92,39.72,39.84,770600.0,33.8106,33.8785,33.7087,33.8106,770600.0
2014-08-07 13:00:00,39.84,39.9,39.8,39.85,645300.0,33.8106,33.8615,33.7766,33.819,645300.0
2014-08-07 14:00:00,39.86,39.86,39.72,39.73,901400.0,33.8275,33.8275,33.7087,33.7172,901400.0
2014-08-07 15:00:00,39.73,39.78,39.59,39.67,2242400.0,33.7172,33.7596,33.5984,33.6663,2242400.0
2014-08-08 09:30:00,39.73,39.83,39.64,39.68,685300.0,33.7172,33.8021,33.6408,33.6748,685300.0
2014-08-08 10:00:00,39.69,39.8,39.56,39.71,1181600.0,33.6833,33.7766,33.5729,33.7002,1181600.0
2014-08-08 11:00:00,39.7,39.75,39.66,39.68,878900.0,33.6918,33.7342,33.6578,33.6748,878900.0
2014-08-08 12:00:00,39.68,39.68,39.58,39.65,639800.0,33.6748,33.6748,33.5899,33.6493,639800.0
2014-08-08 13:00:00,39.66,39.86,39.63,39.8,1207500.0,33.6578,33.8275,33.6323,33.7766,1207500.0
2014-08-08 14:00:00,39.8,39.84,39.76,39.77,954400.0,33.7766,33.8106,33.7427,33.7512,954400.0
2014-08-08 15:00:00,39.76,39.97,39.7,39.94,1908900.0,33.7427,33.9209,33.6918,33.8954,1908900.0
2014-08-11 09:30:00,39.99,40.14,39.91,40.09,976800.0,33.9379,34.0652,33.87,34.0227,976800.0
2014-08-11 10:00:00,40.1,40.12,39.96,40.0,1977400.0,34.0312,34.0482,33.9124,33.9463,1977400.0
2014-08-11 11:00:00,40.0,40.01,39.95,39.98,1401400.0,33.9463,33.9548,33.9039,33.9294,1401400.0
2014-08-11 12:00:00,39.98,40.01,39.84,39.84,1017100.0,33.9294,33.9548,33.8106,33.8106,1017100.0
2014-08-11 13:00:00,39.85,39.94,39.83,39.85,797400.0,33.819,33.8954,33.8021,33.819,797400.0
2014-08-11 14:00:00,39.85,39.94,39.8,39.9,774000.0,33.819,33.8954,33.7766,33.8615,774000.0
2014-08-11 15:00:00,39.91,39.95,39.87,39.91,1952600.0,33.87,33.9039,33.836,33.87,1952600.0
2014-08-12 09:30:00,39.74,40.04,39.73,39.98,758200.0,33.7257,33.9803,33.7172,33.9294,758200.0
2014-08-12 10:00:00,39.98,40.03,39.87,39.88,1032600.0,33.9294,33.9718,33.836,33.8445,1032600.0
2014-08-12 11:00:00,39.88,39.95,39.78,39.85,692400.0,33.8445,33.9039,33.7596,33.819,692400.0
2014-08-12 12:00:00,39.85,39.96,39.79,39.91,541900.0,33.819,33.9124,33.7681,33.87,541900.0
2014-08-12 13:00:00,39.92,39.99,39.91,39.97,512800.0,33.8785,33.9379,33.87,33.9209,512800.0
2014-08-12 14:00:00,39.98,39.98,39.8,39.85,724500.0,33.9294,33.9294,33.7766,33.819,724500.0
2014-08-12 15:00:00,39.86,39.95,39.84,39.91,1390000.0,33.8275,33.9039,33.8106,33.87,1390000.0
2014-08-13 09:30:00,40.12,40.3,40.02,40.17,1288000.0,34.0482,34.2009,33.9633,34.0906,1288000.0
2014-08-13 10:00:00,40.17,40.17,40.03,40.13,1374500.0,34.0906,34.0906,33.9718,34.0567,1374500.0
2014-08-13 11:00:00,40.13,40.27,40.11,40.2,1123500.0,34.0567,34.1755,34.0397,34.1161,1123500.0
2014-08-13 12:00:00,40.2,40.24,40.13,40.19,873900.0,34.1161,34.15,34.0567,34.1076,873900.0
2014-08-13 13:00:00,40.18,40.26,40.15,40.25,1281300.0,34.0991,34.167,34.0736,34.1585,1281300.0
2014-08-13 14:00:00,40.25,40.26,40.07,40.21,1452100.0,34.1585,34.167,34.0058,34.1246,1452100.0
2014-08-13 15:00:00,40.2,40.26,40.16,40.23,2078400.0,34.1161,34.167,34.0821,34.1415,2078400.0
2014-08-14 09:30:00,40.29,40.4,40.0,40.21,1070400.0,34.1925,34.2858,33.9463,34.1246,1070400.0
2014-08-14 10:00:00,40.21,40.23,40.06,40.07,1137700.0,34.1246,34.1415,33.9973,34.0058,1137700.0
2014-08-14 11:00:00,40.07,40.19,39.98,40.18,1017000.0,34.0058,34.1076,33.9294,34.0991,1017000.0
2014-08-14 12:00:00,40.17,40.19,40.09,40.14,540300.0,34.0906,34.1076,34.0227,34.0652,540300.0
2014-08-14 13:00:00,40.15,40.27,40.14,40.23,663000.0,34.0736,34.1755,34.0652,34.1415,663000.0
2014-08-14 14:00:00,40.23,40.26,40.17,40.25,1720100.0,34.1415,34.167,34.0906,34.1585,1720100.0
2014-08-14 15:00:00,40.25,40.28,40.2,40.23,2595500.0,34.1585,34.184,34.1161,34.1415,2595500.0
2014-08-15 09:30:00,40.24,40.47,40.13,40.46,2117900.0,34.15,34.3452,34.0567,34.3367,2117900.0
2014-08-15 10:00:00,40.46,40.59,40.16,40.31,2391000.0,34.3367,34.4471,34.0821,34.2094,2391000.0
2014-08-15 11:00:00,40.31,40.38,39.98,40.05,1432700.0,34.2094,34.2688,33.9294,33.9888,1432700.0
2014-08-15 12:00:00,40.05,40.25,39.99,40.23,965100.0,33.9888,34.1585,33.9379,34.1415,965100.0
2014-08-15 13:00:00,40.23,40.29,40.16,40.22,826900.0,34.1415,34.1925,34.0821,34.1331,826900.0
2014-08-15 14:00:00,40.21,40.4,40.18,40.3,1332700.0,34.1246,34.2858,34.0991,34.2009,1332700.0
2014-08-15 15:00:00,40.3,40.32,40.19,40.29,2477400.0,34.2009,34.2179,34.1076,34.1925,2477400.0
2014-08-18 09:30:00,40.45,40.74,40.4,40.72,660100.0,34.3282,34.5744,34.2858,34.5574,660100.0
2014-08-18 10:00:00,40.72,40.77,40.55,40.62,1048600.0,34.5574,34.5998,34.4131,34.4725,1048600.0
2014-08-18 11:00:00,40.62,40.7,40.58,40.66,838900.0,34.4725,34.5404,34.4386,34.5065,838900.0
2014-08-18 12:00:00,40.66,40.7,40.63,40.66,575900.0,34.5065,34.5404,34.481,34.5065,575900.0
2014-08-18 13:00:00,40.66,40.68,40.61,40.64,585300.0,34.5065,34.5234,34.464,34.4895,585300.0
2014-08-18 14:00:00,40.64,40.67,40.6,40.6,717700.0,34.4895,34.5149,34.4555,34.4555,717700.0
2014-08-18 15:00:00,40.6,40.65,40.6,40.62,1858100.0,34.4555,34.498,34.4555,34.4725,1858100.0
2014-08-19 09:30:00,40.72,40.87,40.64,40.86,797500.0,34.5574,34.6847,34.4895,34.6762,797500.0
2014-08-19 10:00:00,40.86,41.13,40.8,41.11,2839300.0,34.6762,34.9053,34.6253,34.8884,2839300.0
2014-08-19 11:00:00,41.12,41.22,41.09,41.21,1955900.0,34.8968,34.9817,34.8714,34.9732,1955900.0
2014-08-19 12:00:00,41.21,41.37,41.2,41.34,1684000.0,34.9732,35.109,34.9647,35.0836,1684000.0
2014-08-19 13:00:00,41.34,41.37,41.3,41.32,707900.0,35.0836,35.109,35.0496,35.0666,707900.0
2014-08-19 14:00:00,41.33,41.54,41.32,41.48,1850300.0,35.0751,35.2533,35.0666,35.2024,1850300.0
2014-08-19 15:00:00,41.49,41.58,41.41,41.41,2865900.0,35.2108,35.2872,35.143,35.143,2865900.0
2014-08-20 09:30:00,41.58,41.58,41.31,41.45,1004600.0,35.2872,35.2872,35.0581,35.1769,1004600.0
2014-08-20 10:00:00,41.45,41.52,41.38,41.38,1544900.0,35.1769,35.2363,35.1175,35.1175,1544900.0
2014-08-20 11:00:00,41.38,41.39,41.22,41.26,714800.0,35.1175,35.126,34.9817,35.0157,714800.0
2014-08-20 12:00:00,41.25,41.26,41.19,41.22,792800.0,35.0072,35.0157,34.9563,34.9817,792800.0
2014-08-20 13:00:00,41.22,41.24,41.18,41.2,651900.0,34.9817,34.9987,34.9478,34.9647,651900.0
2014-08-20 14:00:00,41.2,41.26,41.09,41.25,1273000.0,34.9647,35.0157,34.8714,35.0072,1273000.0
2014-08-20 15:00:00,41.25,41.3,41.19,41.26,2466600.0,35.0072,35.0496,34.9563,35.0157,2466600.0
2014-08-21 09:30:00,41.16,41.55,41.16,41.55,1013600.0,34.9308,35.2618,34.9308,35.2618,1013600.0
2014-08-21 10:00:00,41.55,41.63,41.37,41.62,1154300.0,35.2618,35.3297,35.109,35.3212,1154300.0
2014-08-21 11:00:00,41.63,41.71,41.6,41.7,956600.0,35.3297,35.3976,35.3042,35.3891,956600.0
2014-08-21 12:00:00,41.69,41.75,41.61,41.65,1400000.0,35.3806,35.4315,35.3127,35.3466,1400000.0
2014-08-21 13:00:00,41.64,41.7,41.62,41.69,691400.0,35.3381,35.3891,35.3212,35.3806,691400.0
2014-08-21 14:00:00,41.68,41.81,41.66,41.71,1324700.0,35.3721,35.4824,35.3551,35.3976,1324700.0
2014-08-21 15:00:00,41.72,41.73,41.57,41.59,1822500.0,35.406,35.4145,35.2787,35.2957,1822500.0
2014-08-22 09:30:00,41.34,41.57,41.27,41.57,1006300.0,35.0836,35.2787,35.0241,35.2787,1006300.0
2014-08-22 10:00:00,41.57,41.72,41.49,41.56,1443700.0,35.2787,35.406,35.2108,35.2703,1443700.0
2014-08-22 11:00:00,41.56,41.71,41.51,41.58,771300.0,35.2703,35.3976,35.2278,35.2872,771300.0
2014-08-22 12:00:00,41.57,41.73,41.57,41.67,648600.0,35.2787,35.4145,35.2787,35.3636,648600.0
2014-08-22 13:00:00,41.68,41.75,41.67,41.73,733400.0,35.3721,35.4315,35.3636,35.4145,733400.0
2014-08-22 14:00:00,41.73,41.74,41.64,41.74,891000.0,35.4145,35.423,35.3381,35.423,891000.0
2014-08-22 15:00:00,41.73,41.8,41.62,41.64,2188300.0,35.4145,35.4739,35.3212,35.3381,2188300.0
2014-08-25 09:30:00,41.74,41.97,41.74,41.91,975000.0,35.423,35.6182,35.423,35.5673,975000.0
2014-08-25 10:00:00,41.92,42.0,41.87,41.98,1064300.0,35.5758,35.6437,35.5333,35.6267,1064300.0
2014-08-25 11:00:00,41.98,42.04,41.87,41.92,1861300.0,35.6267,35.6776,35.5333,35.5758,1861300.0
2014-08-25 12:00:00,41.92,41.93,41.68,41.71,845200.0,35.5758,35.5843,35.3721,35.3976,845200.0
2014-08-25 13:00:00,41.71,41.77,41.64,41.75,591900.0,35.3976,35.4485,35.3381,35.4315,591900.0
2014-08-25 14:00:00,41.75,41.81,41.72,41.78,809800.0,35.4315,35.4824,35.406,35.457,809800.0
2014-08-25 15:00:00,41.78,41.8,41.72,41.76,1421300.0,35.457,35.4739,35.406,35.44,1421300.0
2014-08-26 09:30:00,41.85,41.96,41.81,41.91,604600.0,35.5164,35.6097,35.4824,35.5673,604600.0
2014-08-26 10:00:00,41.91,42.0,41.84,41.99,947800.0,35.5673,35.6437,35.5079,35.6352,947800.0
2014-08-26 11:00:00,41.99,41.99,41.81,41.82,944600.0,35.6352,35.6352,35.4824,35.4909,944600.0
2014-08-26 12:00:00,41.82,41.91,41.78,41.89,843200.0,35.4909,35.5673,35.457,35.5503,843200.0
2014-08-26 13:00:00,41.89,41.9,41.84,41.85,468500.0,35.5503,35.5588,35.5079,35.5164,468500.0
2014-08-26 14:00:00,41.85,41.91,41.84,41.91,542100.0,35.5164,35.5673,35.5079,35.5673,542100.0
2014-08-26 15:00:00,41.91,41.91,41.85,41.86,1752300.0,35.5673,35.5673,35.5164,35.5249,1752300.0
2014-08-27 09:30:00,41.75,41.8,41.6,41.61,833800.0,35.4315,35.4739,35.3042,35.3127,833800.0
2014-08-27 10:00:00,41.61,41.62,41.47,41.5,1404000.0,35.3127,35.3212,35.1939,35.2193,1404000.0
2014-08-27 11:00:00,41.51,41.54,41.49,41.53,767100.0,35.2278,35.2533,35.2108,35.2448,767100.0
2014-08-27 12:00:00,41.53,41.57,41.42,41.52,1043000.0,35.2448,35.2787,35.1514,35.2363,1043000.0
2014-08-27 13:00:00,41.52,41.6,41.52,41.58,328100.0,35.2363,35.3042,35.2363,35.2872,328100.0
2014-08-27 14:00:00,41.59,41.68,41.56,41.57,714000.0,35.2957,35.3721,35.2703,35.2787,714000.0
2014-08-27 15:00:00,41.58,41.66,41.56,41.63,1769900.0,35.2872,35.3551,35.2703,35.3297,1769900.0
2014-08-28 09:30:00,41.67,41.67,41.21,41.43,1097600.0,35.3636,35.3636,34.9732,35.1599,1097600.0
2014-08-28 10:00:00,41.44,41.45,41.3,41.34,944700.0,35.1684,35.1769,35.0496,35.0836,944700.0
2014-08-28 11:00:00,41.34,41.44,41.32,41.38,551300.0,35.0836,35.1684,35.0666,35.1175,551300.0
2014-08-28 12:00:00,41.37,41.49,41.32,41.46,623000.0,35.109,35.2108,35.0666,35.1854,623000.0
2014-08-28 13:00:00,41.46,41.46,41.38,41.42,396000.0,35.1854,35.1854,35.1175,35.1514,396000.0
2014-08-28 14:00:00,41.42,41.42,41.31,41.33,915700.0,35.1514,35.1514,35.0581,35.0751,915700.0
2014-08-28 15:00:00,41.32,41.36,41.22,41.28,3074700.0,35.0666,35.1005,34.9817,35.0326,3074700.0
2014-08-29 09:30:00,41.24,41.6,41.24,41.5,737800.0,34.9987,35.3042,34.9987,35.2193,737800.0
2014-08-29 10:00:00,41.5,41.61,41.37,41.56,1196200.0,35.2193,35.3127,35.109,35.2703,1196200.0
2014-08-29 11:00:00,41.57,41.73,41.56,41.67,886800.0,35.2787,35.4145,35.2703,35.3636,886800.0
2014-08-29 12:00:00,41.68,41.7,41.54,41.55,805400.0,35.3721,35.3891,35.2533,35.2618,805400.0
2014-08-29 13:00:00,41.55,41.56,41.46,41.55,520500.0,35.2618,35.2703,35.1854,35.2618,520500.0
2014-08-29 14:00:00,41.54,41.59,41.48,41.49,687600.0,35.2533,35.2957,35.2024,35.2108,687600.0
2014-08-29 15:00:00,41.49,41.55,41.45,41.53,1593000.0,35.2108,35.2618,35.1769,35.2448,1593000.0
2014-09-02 09:30:00,41.6,41.65,41.51,41.54,736700.0,35.3042,35.3466,35.2278,35.2533,736700.0
2014-09-02 10:00:00,41.54,41.66,41.46,41.66,1160200.0,35.2533,35.3551,35.1854,35.3551,1160200.0
2014-09-02 11:00:00,41.67,41.68,41.48,41.53,664500.0,35.3636,35.3721,35.2024,35.2448,664500.0
2014-09-02 12:00:00,41.53,41.6,41.49,41.49,593200.0,35.2448,35.3042,35.2108,35.2108,593200.0
2014-09-02 13:00:00,41.49,41.57,41.47,41.57,569000.0,35.2108,35.2787,35.1939,35.2787,569000.0
2014-09-02 14:00:00,41.57,41.67,41.55,41.59,744400.0,35.2787,35.3636,35.2618,35.2957,744400.0
2014-09-02 15:00:00,41.6,41.67,41.55,41.65,2116200.0,35.3042,35.3636,35.2618,35.3466,2116200.0
2014-09-03 09:30:00,41.8,41.92,41.62,41.81,682000.0,35.4739,35.5758,35.3212,35.4824,682000.0
2014-09-03 10:00:00,41.81,41.95,41.77,41.94,1103800.0,35.4824,35.6012,35.4485,35.5927,1103800.0
2014-09-03 11:00:00,41.94,41.95,41.82,41.83,1459100.0,35.5927,35.6012,35.4909,35.4994,1459100.0
2014-09-03 12:00:00,41.83,41.9,41.81,41.9,824600.0,35.4994,35.5588,35.4824,35.5588,824600.0
2014-09-03 13:00:00,41.9,41.92,41.86,41.86,695300.0,35.5588,35.5758,35.5249,35.5249,695300.0
2014-09-03 14:00:00,41.86,41.89,41.83,41.86,1194400.0,35.5249,35.5503,35.4994,35.5249,1194400.0
2014-09-03 15:00:00,41.86,41.91,41.84,41.9,2157800.0,35.5249,35.5673,35.5079,35.5588,2157800.0
2014-09-04 09:30:00,41.89,42.09,41.77,41.98,1553200.0,35.5503,35.72,35.4485,35.6267,1553200.0
2014-09-04 10:00:00,41.98,42.08,41.94,42.0,1308400.0,35.6267,35.7116,35.5927,35.6437,1308400.0
2014-09-04 11:00:00,42.0,42.04,41.91,41.94,836600.0,35.6437,35.6776,35.5673,35.5927,836600.0
2014-09-04 12:00:00,41.95,41.96,41.83,41.83,717200.0,35.6012,35.6097,35.4994,35.4994,717200.0
2014-09-04 13:00:00,41.83,41.85,41.76,41.77,1650300.0,35.4994,35.5164,35.44,35.4485,1650300.0
2014-09-04 14:00:00,41.77,41.77,41.49,41.5,1681100.0,35.4485,35.4485,35.2108,35.2193,1681100.0
2014-09-04 15:00:00,41.5,41.55,41.37,41.54,2896400.0,35.2193,35.2618,35.109,35.2533,2896400.0
2014-09-05 09:30:00,41.61,41.61,41.42,41.58,660000.0,35.3127,35.3127,35.1514,35.2872,660000.0
2014-09-05 10:00:00,41.59,41.76,41.4,41.47,2294600.0,35.2957,35.44,35.1345,35.1939,2294600.0
2014-09-05 11:00:00,41.48,41.59,41.46,41.5,1346900.0,35.2024,35.2957,35.1854,35.2193,1346900.0
2014-09-05 12:00:00,41.51,41.55,41.43,41.49,1258800.0,35.2278,35.2618,35.1599,35.2108,1258800.0
2014-09-05 13:00:00,41.49,41.51,41.41,41.42,1528700.0,35.2108,35.2278,35.143,35.1514,1528700.0
2014-09-05 14:00:00,41.42,41.46,41.29,41.32,1961400.0,35.1514,35.1854,35.0411,35.0666,1961400.0
2014-09-05 15:00:00,41.32,41.4,41.26,41.27,4018600.0,35.0666,35.1345,35.0157,35.0241,4018600.0
2014-09-08 09:30:00,41.01,41.18,40.74,40.9,2734400.0,34.8035,34.9478,34.5744,34.7101,2734400.0
2014-09-08 10:00:00,40.9,40.97,40.69,40.74,2818200.0,34.7101,34.7695,34.5319,34.5744,2818200.0
2014-09-08 11:00:00,40.73,40.74,40.6,40.65,2299000.0,34.5659,34.5744,34.4555,34.498,2299000.0
2014-09-08 12:00:00,40.66,40.69,40.52,40.59,1379200.0,34.5065,34.5319,34.3877,34.4471,1379200.0
2014-09-08 13:00:00,40.59,40.64,40.27,40.37,2655200.0,34.4471,34.4895,34.1755,34.2604,2655200.0
2014-09-08 14:00:00,40.37,40.58,40.36,40.54,2040500.0,34.2604,34.4386,34.2519,34.4046,2040500.0
2014-09-08 15:00:00,40.54,40.69,40.51,40.63,3620800.0,34.4046,34.5319,34.3792,34.481,3620800.0
2014-09-09 09:30:00,40.51,40.71,40.43,40.71,1564000.0,34.3792,34.5489,34.3113,34.5489,1564000.0
2014-09-09 10:00:00,40.7,40.79,40.63,40.7,1505000.0,34.5404,34.6168,34.481,34.5404,1505000.0
2014-09-09 11:00:00,40.71,40.75,40.63,40.72,1181700.0,34.5489,34.5828,34.481,34.5574,1181700.0
2014-09-09 12:00:00,40.72,40.8,40.68,40.75,982600.0,34.5574,34.6253,34.5234,34.5828,982600.0
2014-09-09 13:00:00,40.75,40.91,40.71,40.85,1278200.0,34.5828,34.7186,34.5489,34.6677,1278200.0
2014-09-09 14:00:00,40.86,40.86,40.67,40.71,1642700.0,34.6762,34.6762,34.5149,34.5489,1642700.0
2014-09-09 15:00:00,40.7,40.74,40.61,40.71,3227700.0,34.5404,34.5744,34.464,34.5489,3227700.0
2014-09-10 09:30:00,40.7,40.77,40.57,40.67,783800.0,34.5404,34.5998,34.4301,34.5149,783800.0
2014-09-10 10:00:00,40.66,40.74,40.59,40.69,945300.0,34.5065,34.5744,34.4471,34.5319,945300.0
2014-09-10 11:00:00,40.7,40.77,40.67,40.73,823500.0,34.5404,34.5998,34.5149,34.5659,823500.0
2014-09-10 12:00:00,40.73,40.81,40.69,40.73,653000.0,34.5659,34.6338,34.5319,34.5659,653000.0
2014-09-10 13:00:00,40.73,40.8,40.72,40.76,644100.0,34.5659,34.6253,34.5574,34.5913,644100.0
2014-09-10 14:00:00,40.76,40.8,40.67,40.69,803100.0,34.5913,34.6253,34.5149,34.5319,803100.0
2014-09-10 15:00:00,40.69,40.78,40.68,40.71,2238400.0,34.5319,34.6083,34.5234,34.5489,2238400.0
2014-09-11 09:30:00,40.25,40.53,40.2,40.52,1457800.0,34.1585,34.3961,34.1161,34.3877,1457800.0
2014-09-11 10:00:00,40.52,40.57,40.31,40.44,1082600.0,34.3877,34.4301,34.2094,34.3198,1082600.0
2014-09-11 11:00:00,40.44,40.57,40.42,40.48,959900.0,34.3198,34.4301,34.3028,34.3537,959900.0
2014-09-11 12:00:00,40.48,40.57,40.45,40.47,779400.0,34.3537,34.4301,34.3282,34.3452,779400.0
2014-09-11 13:00:00,40.46,40.52,40.43,40.48,969200.0,34.3367,34.3877,34.3113,34.3537,969200.0
2014-09-11 14:00:00,40.48,40.65,40.48,40.52,1301700.0,34.3537,34.498,34.3537,34.3877,1301700.0
2014-09-11 15:00:00,40.52,40.69,40.49,40.67,3681300.0,34.3877,34.5319,34.3622,34.5149,3681300.0
2014-09-12 09:30:00,40.74,40.74,40.5,40.52,1425000.0,34.5744,34.5744,34.3707,34.3877,1425000.0
2014-09-12 10:00:00,40.52,40.62,40.46,40.55,1138400.0,34.3877,34.4725,34.3367,34.4131,1138400.0
2014-09-12 11:00:00,40.55,40.55,40.43,40.5,985300.0,34.4131,34.4131,34.3113,34.3707,985300.0
2014-09-12 12:00:00,40.5,40.56,40.45,40.53,776100.0,34.3707,34.4216,34.3282,34.3961,776100.0
2014-09-12 13:00:00,40.53,40.54,40.4,40.5,788700.0,34.3961,34.4046,34.2858,34.3707,788700.0
2014-09-12 14:00:00,40.5,40.55,40.43,40.5,1350500.0,34.3707,34.4131,34.3113,34.3707,1350500.0
2014-09-12 15:00:00,40.51,40.55,40.47,40.51,2676900.0,34.3792,34.4131,34.3452,34.3792,2676900.0
2014-09-15 09:30:00,40.5,40.5,40.21,40.3,999500.0,34.3707,34.3707,34.1246,34.2009,999500.0
2014-09-15 10:00:00,40.29,40.36,40.23,40.36,1753100.0,34.1925,34.2519,34.1415,34.2519,1753100.0
2014-09-15 11:00:00,40.36,40.4,40.27,40.38,1312800.0,34.2519,34.2858,34.1755,34.2688,1312800.0
2014-09-15 12:00:00,40.38,40.55,40.37,40.54,1465800.0,34.2688,34.4131,34.2604,34.4046,1465800.0
2014-09-15 13:00:00,40.54,40.61,40.49,40.58,1618300.0,34.4046,34.464,34.3622,34.4386,1618300.0
2014-09-15 14:00:00,40.58,40.77,40.57,40.72,1613200.0,34.4386,34.5998,34.4301,34.5574,1613200.0
2014-09-15 15:00:00,40.72,40.75,40.63,40.67,3115400.0,34.5574,34.5828,34.481,34.5149,3115400.0
2014-09-16 09:30:00,40.81,40.81,40.5,40.77,1311400.0,34.6338,34.6338,34.3707,34.5998,1311400.0
2014-09-16 10:00:00,40.77,41.09,40.76,40.99,2690900.0,34.5998,34.8714,34.5913,34.7865,2690900.0
2014-09-16 11:00:00,40.99,41.24,40.91,41.22,1496600.0,34.7865,34.9987,34.7186,34.9817,1496600.0
2014-09-16 12:00:00,41.22,41.27,41.17,41.19,1142900.0,34.9817,35.0241,34.9393,34.9563,1142900.0
2014-09-16 13:00:00,41.19,41.33,41.19,41.27,848900.0,34.9563,35.0751,34.9563,35.0241,848900.0
2014-09-16 14:00:00,41.27,41.27,41.12,41.12,1363600.0,35.0241,35.0241,34.8968,34.8968,1363600.0
2014-09-16 15:00:00,41.12,41.28,41.11,41.19,2760200.0,34.8968,35.0326,34.8884,34.9563,2760200.0
2014-09-17 09:30:00,41.19,41.33,40.77,40.96,1899500.0,34.9563,35.0751,34.5998,34.7611,1899500.0
2014-09-17 10:00:00,40.96,41.06,40.91,41.03,1548400.0,34.7611,34.8459,34.7186,34.8205,1548400.0
2014-09-17 11:00:00,41.02,41.14,40.99,41.12,975100.0,34.812,34.9138,34.7865,34.8968,975100.0
2014-09-17 12:00:00,41.12,41.14,41.0,41.04,783600.0,34.8968,34.9138,34.795,34.829,783600.0
2014-09-17 13:00:00,41.04,41.19,40.96,41.15,1022100.0,34.829,34.9563,34.7611,34.9223,1022100.0
2014-09-17 14:00:00,41.15,41.3,40.96,41.27,2393900.0,34.9223,35.0496,34.7611,35.0241,2393900.0
2014-09-17 15:00:00,41.27,41.33,41.1,41.13,3320300.0,35.0241,35.0751,34.8799,34.9053,3320300.0
2014-09-18 09:30:00,41.35,41.52,41.2,41.52,2028500.0,35.092,35.2363,34.9647,35.2363,2028500.0
2014-09-18 10:00:00,41.51,41.75,41.51,41.7,2666700.0,35.2278,35.4315,35.2278,35.3891,2666700.0
2014-09-18 11:00:00,41.7,41.71,41.6,41.65,2065200.0,35.3891,35.3976,35.3042,35.3466,2065200.0
2014-09-18 12:00:00,41.65,41.75,41.63,41.73,1748600.0,35.3466,35.4315,35.3297,35.4145,1748600.0
2014-09-18 13:00:00,41.73,41.75,41.65,41.68,1790300.0,35.4145,35.4315,35.3466,35.3721,1790300.0
2014-09-18 14:00:00,41.68,41.7,41.59,41.59,1887600.0,35.3721,35.3891,35.2957,35.2957,1887600.0
2014-09-18 15:00:00,41.59,41.62,41.48,41.54,6428700.0,35.2957,35.3212,35.2024,35.2533,6428700.0
2014-09-19 09:30:00,40.58,40.66,39.6,39.66,13131200.0,34.4386,34.5065,33.6069,33.6578,13131200.0
2014-09-19 10:00:00,39.65,39.86,39.33,39.5,11811300.0,33.6493,33.8275,33.3777,33.522,11811300.0
2014-09-19 11:00:00,39.51,39.64,39.27,39.53,8186700.0,33.5305,33.6408,33.3268,33.5475,8186700.0
2014-09-19 12:00:00,39.52,39.68,39.51,39.68,5246000.0,33.539,33.6748,33.5305,33.6748,5246000.0
2014-09-19 13:00:00,39.67,39.79,39.56,39.75,4933000.0,33.6663,33.7681,33.5729,33.7342,4933000.0
2014-09-19 14:00:00,39.75,40.05,39.74,39.96,7746700.0,33.7342,33.9888,33.7257,33.9124,7746700.0
2014-09-19 15:00:00,39.96,39.98,39.82,39.84,10783600.0,33.9124,33.9294,33.7936,33.8106,10783600.0
2014-09-22 09:30:00,39.68,39.74,39.5,39.54,2681100.0,33.6748,33.7257,33.522,33.556,2681100.0
2014-09-22 10:00:00,39.55,39.57,39.39,39.48,3681200.0,33.5645,33.5814,33.4287,33.505,3681200.0
2014-09-22 11:00:00,39.47,39.5,39.24,39.36,3196000.0,33.4966,33.522,33.3014,33.4032,3196000.0
2014-09-22 12:00:00,39.36,39.39,39.27,39.36,1842600.0,33.4032,33.4287,33.3268,33.4032,1842600.0
2014-09-22 13:00:00,39.36,39.42,39.31,39.35,2301200.0,33.4032,33.4541,33.3608,33.3947,2301200.0
2014-09-22 14:00:00,39.35,39.45,39.34,39.45,2506600.0,33.3947,33.4796,33.3862,33.4796,2506600.0
2014-09-22 15:00:00,39.45,39.57,39.39,39.57,4259900.0,33.4796,33.5814,33.4287,33.5814,4259900.0
2014-09-23 09:30:00,39.5,39.59,39.4,39.41,2013500.0,33.522,33.5984,33.4372,33.4456,2013500.0
2014-09-23 10:00:00,39.42,39.46,38.86,38.89,7595500.0,33.4541,33.4881,32.9789,33.0043,7595500.0
2014-09-23 11:00:00,38.9,39.12,38.85,39.08,3851100.0,33.0128,33.1995,32.9704,33.1656,3851100.0
2014-09-23 12:00:00,39.08,39.12,38.9,38.96,3004200.0,33.1656,33.1995,33.0128,33.0637,3004200.0
2014-09-23 13:00:00,38.96,39.02,38.82,38.85,2941500.0,33.0637,33.1147,32.9449,32.9704,2941500.0
2014-09-23 14:00:00,38.84,39.0,38.82,38.89,4547900.0,32.9619,33.0977,32.9449,33.0043,4547900.0
2014-09-23 15:00:00,38.9,38.98,38.8,38.83,6763000.0,33.0128,33.0807,32.928,32.9534,6763000.0
2014-09-24 09:30:00,38.77,38.88,38.57,38.76,1627500.0,32.9025,32.9959,32.7328,32.894,1627500.0
2014-09-24 10:00:00,38.76,38.87,38.68,38.87,3134600.0,32.894,32.9874,32.8261,32.9874,3134600.0
2014-09-24 11:00:00,38.87,39.18,38.86,39.16,3010900.0,32.9874,33.2504,32.9789,33.2335,3010900.0
2014-09-24 12:00:00,39.16,39.36,39.14,39.32,2237900.0,33.2335,33.4032,33.2165,33.3693,2237900.0
2014-09-24 13:00:00,39.32,39.41,39.27,39.3,1536100.0,33.3693,33.4456,33.3268,33.3523,1536100.0
2014-09-24 14:00:00,39.3,39.45,39.26,39.44,1774100.0,33.3523,33.4796,33.3183,33.4711,1774100.0
2014-09-24 15:00:00,39.45,39.56,39.39,39.43,3403000.0,33.4796,33.5729,33.4287,33.4626,3403000.0
2014-09-25 09:30:00,39.35,39.35,38.99,39.1,1145600.0,33.3947,33.3947,33.0892,33.1826,1145600.0
2014-09-25 10:00:00,39.1,39.11,38.77,38.86,2158900.0,33.1826,33.191,32.9025,32.9789,2158900.0
2014-09-25 11:00:00,38.86,38.9,38.77,38.77,1178700.0,32.9789,33.0128,32.9025,32.9025,1178700.0
2014-09-25 12:00:00,38.78,38.81,38.65,38.68,939800.0,32.911,32.9364,32.8007,32.8261,939800.0
2014-09-25 13:00:00,38.68,38.77,38.65,38.73,1367700.0,32.8261,32.9025,32.8007,32.8686,1367700.0
2014-09-25 14:00:00,38.73,38.87,38.7,38.82,1248400.0,32.8686,32.9874,32.8431,32.9449,1248400.0
2014-09-25 15:00:00,38.82,38.9,38.77,38.77,3374400.0,32.9449,33.0128,32.9025,32.9025,3374400.0
2014-09-26 09:30:00,38.77,38.83,38.52,38.68,1202600.0,32.9025,32.9534,32.6903,32.8261,1202600.0
2014-09-26 10:00:00,38.68,38.76,38.55,38.61,1497800.0,32.8261,32.894,32.7158,32.7667,1497800.0
2014-09-26 11:00:00,38.61,38.66,38.56,38.59,1649700.0,32.7667,32.8091,32.7243,32.7497,1649700.0
2014-09-26 12:00:00,38.58,38.67,38.55,38.61,1474500.0,32.7413,32.8176,32.7158,32.7667,1474500.0
2014-09-26 13:00:00,38.62,38.68,38.58,38.65,1756100.0,32.7752,32.8261,32.7413,32.8007,1756100.0
2014-09-26 14:00:00,38.64,38.91,38.63,38.9,2807200.0,32.7922,33.0213,32.7837,33.0128,2807200.0
2014-09-26 15:00:00,38.89,39.01,38.84,38.94,3889800.0,33.0043,33.1062,32.9619,33.0468,3889800.0
2014-09-29 09:30:00,38.57,38.59,38.43,38.54,1345200.0,32.7328,32.7497,32.614,32.7073,1345200.0
2014-09-29 10:00:00,38.54,38.63,38.51,38.52,1972100.0,32.7073,32.7837,32.6818,32.6903,1972100.0
2014-09-29 11:00:00,38.52,38.56,38.47,38.49,2265700.0,32.6903,32.7243,32.6479,32.6649,2265700.0
2014-09-29 12:00:00,38.5,38.5,38.4,38.47,1691400.0,32.6734,32.6734,32.5885,32.6479,1691400.0
2014-09-29 13:00:00,38.47,38.5,38.35,38.37,1535800.0,32.6479,32.6734,32.5461,32.563,1535800.0
2014-09-29 14:00:00,38.37,38.46,38.27,38.46,2337800.0,32.563,32.6394,32.4782,32.6394,2337800.0
2014-09-29 15:00:00,38.45,38.54,38.41,38.44,3991700.0,32.6309,32.7073,32.597,32.6224,3991700.0
2014-09-30 09:30:00,38.46,38.57,38.32,38.4,1462500.0,32.6394,32.7328,32.5206,32.5885,1462500.0
2014-09-30 10:00:00,38.4,38.5,38.27,38.44,2099500.0,32.5885,32.6734,32.4782,32.6224,2099500.0
2014-09-30 11:00:00,38.44,38.49,38.38,38.46,2236200.0,32.6224,32.6649,32.5715,32.6394,2236200.0
2014-09-30 12:00:00,38.45,38.46,38.27,38.3,1574100.0,32.6309,32.6394,32.4782,32.5036,1574100.0
2014-09-30 13:00:00,38.3,38.33,38.15,38.17,1946100.0,32.5036,32.5291,32.3763,32.3933,1946100.0
2014-09-30 14:00:00,38.18,38.38,38.14,38.32,2856500.0,32.4018,32.5715,32.3678,32.5206,2856500.0
2014-09-30 15:00:00,38.31,38.44,38.26,38.3,5669000.0,32.5121,32.6224,32.4697,32.5036,5669000.0
2014-10-01 09:30:00,38.32,38.41,38.08,38.13,1825700.0,32.5206,32.597,32.3169,32.3594,1825700.0
2014-10-01 10:00:00,38.12,38.23,38.02,38.1,2435600.0,32.3509,32.4442,32.266,32.3339,2435600.0
2014-10-01 11:00:00,38.11,38.17,37.95,38.0,1851300.0,32.3424,32.3933,32.2066,32.249,1851300.0
2014-10-01 12:00:00,38.0,38.04,37.96,38.0,1454600.0,32.249,32.283,32.2151,32.249,1454600.0
2014-10-01 13:00:00,38.0,38.07,37.95,37.99,1689100.0,32.249,32.3084,32.2066,32.2405,1689100.0
2014-10-01 14:00:00,38.0,38.06,37.97,38.05,2086100.0,32.249,32.3,32.2236,32.2915,2086100.0
2014-10-01 15:00:00,38.05,38.21,38.02,38.09,3972800.0,32.2915,32.4272,32.266,32.3254,3972800.0
2014-10-02 09:30:00,38.15,38.24,38.08,38.22,1295000.0,32.3763,32.4527,32.3169,32.4357,1295000.0
2014-10-02 10:00:00,38.21,38.22,37.99,38.04,2073900.0,32.4272,32.4357,32.2405,32.283,2073900.0
2014-10-02 11:00:00,38.04,38.13,37.92,38.03,1901100.0,32.283,32.3594,32.1811,32.2745,1901100.0
2014-10-02 12:00:00,38.02,38.26,38.0,38.26,1588100.0,32.266,32.4697,32.249,32.4697,1588100.0
2014-10-02 13:00:00,38.26,38.45,38.23,38.33,1856700.0,32.4697,32.6309,32.4442,32.5291,1856700.0
2014-10-02 14:00:00,38.33,38.55,38.32,38.52,1801300.0,32.5291,32.7158,32.5206,32.6903,1801300.0
2014-10-02 15:00:00,38.52,38.54,38.25,38.26,2910000.0,32.6903,32.7073,32.4612,32.4697,2910000.0
2014-10-03 09:30:00,38.5,38.85,38.4,38.77,2059900.0,32.6734,32.9704,32.5885,32.9025,2059900.0
2014-10-03 10:00:00,38.78,39.07,38.78,39.05,2771500.0,32.911,33.1571,32.911,33.1401,2771500.0
2014-10-03 11:00:00,39.04,39.09,38.87,38.88,1789700.0,33.1316,33.1741,32.9874,32.9959,1789700.0
2014-10-03 12:00:00,38.87,39.07,38.86,39.04,1389800.0,32.9874,33.1571,32.9789,33.1316,1389800.0
2014-10-03 13:00:00,39.03,39.12,38.89,38.98,1549400.0,33.1231,33.1995,33.0043,33.0807,1549400.0
2014-10-03 14:00:00,38.98,39.05,38.97,38.98,963000.0,33.0807,33.1401,33.0722,33.0807,963000.0
2014-10-03 15:00:00,38.98,39.0,38.88,38.88,2517700.0,33.0807,33.0977,32.9959,32.9959,2517700.0
2014-10-06 09:30:00,38.97,39.24,38.97,39.15,1551000.0,33.1738,33.4036,33.1738,33.327,1551000.0
2014-10-06 10:00:00,39.15,39.18,39.03,39.06,1994200.0,33.327,33.3525,33.2249,33.2504,1994200.0
2014-10-06 11:00:00,39.06,39.19,38.98,39.01,1889100.0,33.2504,33.3611,33.1823,33.2078,1889100.0
2014-10-06 12:00:00,39.01,39.08,38.95,39.0,1302800.0,33.2078,33.2674,33.1568,33.1993,1302800.0
2014-10-06 13:00:00,38.99,39.09,38.96,38.99,1075700.0,33.1908,33.2759,33.1653,33.1908,1075700.0
2014-10-06 14:00:00,38.99,39.08,38.97,39.05,1288400.0,33.1908,33.2674,33.1738,33.2419,1288400.0
2014-10-06 15:00:00,39.05,39.12,39.0,39.11,3787900.0,33.2419,33.3015,33.1993,33.293,3787900.0
2014-10-07 09:30:00,38.94,38.99,38.68,38.77,1623700.0,33.1482,33.1908,32.9269,33.0035,1623700.0
2014-10-07 10:00:00,38.76,39.08,38.75,38.84,2158900.0,32.995,33.2674,32.9865,33.0631,2158900.0
2014-10-07 11:00:00,38.84,38.87,38.69,38.75,2047500.0,33.0631,33.0887,32.9354,32.9865,2047500.0
2014-10-07 12:00:00,38.74,38.84,38.69,38.74,1045100.0,32.978,33.0631,32.9354,32.978,1045100.0
2014-10-07 13:00:00,38.74,38.89,38.73,38.75,1240500.0,32.978,33.1057,32.9695,32.9865,1240500.0
2014-10-07 14:00:00,38.74,38.79,38.66,38.72,1127400.0,32.978,33.0206,32.9099,32.961,1127400.0
2014-10-07 15:00:00,38.72,38.74,38.43,38.45,3229700.0,32.961,32.978,32.7141,32.7311,3229700.0
2014-10-08 09:30:00,38.82,38.82,38.3,38.31,1118700.0,33.0461,33.0461,32.6034,32.6119,1118700.0
2014-10-08 10:00:00,38.31,38.46,38.1,38.1,2228900.0,32.6119,32.7396,32.4332,32.4332,2228900.0
2014-10-08 11:00:00,38.1,38.31,38.04,38.3,1864600.0,32.4332,32.6119,32.3821,32.6034,1864600.0
2014-10-08 12:00:00,38.3,38.39,38.27,38.33,846600.0,32.6034,32.68,32.5779,32.629,846600.0
2014-10-08 13:00:00,38.34,38.5,38.33,38.5,2116500.0,32.6375,32.7737,32.629,32.7737,2116500.0
2014-10-08 14:00:00,38.49,38.83,38.49,38.79,2438400.0,32.7652,33.0546,32.7652,33.0206,2438400.0
2014-10-08 15:00:00,38.79,39.05,38.78,39.02,3520300.0,33.0206,33.2419,33.012,33.2163,3520300.0
2014-10-09 09:30:00,38.99,39.21,38.85,38.9,1238200.0,33.1908,33.3781,33.0716,33.1142,1238200.0
2014-10-09 10:00:00,38.91,39.12,38.87,39.11,1614800.0,33.1227,33.3015,33.0887,33.293,1614800.0
2014-10-09 11:00:00,39.11,39.16,38.79,38.89,1759200.0,33.293,33.3355,33.0206,33.1057,1759200.0
2014-10-09 12:00:00,38.89,38.92,38.68,38.79,1787900.0,33.1057,33.1312,32.9269,33.0206,1787900.0
2014-10-09 13:00:00,38.79,38.88,38.58,38.72,1303600.0,33.0206,33.0972,32.8418,32.961,1303600.0
2014-10-09 14:00:00,38.72,38.75,38.51,38.72,1972000.0,32.961,32.9865,32.7822,32.961,1972000.0
2014-10-09 15:00:00,38.71,38.96,38.68,38.75,3626600.0,32.9525,33.1653,32.9269,32.9865,3626600.0
2014-10-10 09:30:00,38.66,39.1,38.61,38.77,1766600.0,32.9099,33.2844,32.8673,33.0035,1766600.0
2014-10-10 10:00:00,38.76,38.78,38.34,38.52,2510800.0,32.995,33.012,32.6375,32.7907,2510800.0
2014-10-10 11:00:00,38.52,38.61,38.45,38.55,2382100.0,32.7907,32.8673,32.7311,32.8163,2382100.0
2014-10-10 12:00:00,38.55,38.74,38.49,38.5,1215800.0,32.8163,32.978,32.7652,32.7737,1215800.0
2014-10-10 13:00:00,38.49,38.58,38.45,38.5,1421600.0,32.7652,32.8418,32.7311,32.7737,1421600.0
2014-10-10 14:00:00,38.51,38.56,38.39,38.45,1491400.0,32.7822,32.8248,32.68,32.7311,1491400.0
2014-10-10 15:00:00,38.45,38.48,38.09,38.09,5374900.0,32.7311,32.7567,32.4247,32.4247,5374900.0
2014-10-13 09:30:00,38.11,38.38,37.86,38.23,1585300.0,32.4417,32.6715,32.2289,32.5438,1585300.0
2014-10-13 10:00:00,38.23,38.49,38.15,38.44,2496900.0,32.5438,32.7652,32.4757,32.7226,2496900.0
2014-10-13 11:00:00,38.44,38.58,38.35,38.43,1468500.0,32.7226,32.8418,32.646,32.7141,1468500.0
2014-10-13 12:00:00,38.43,38.69,38.4,38.58,1537600.0,32.7141,32.9354,32.6886,32.8418,1537600.0
2014-10-13 13:00:00,38.59,38.78,38.55,38.66,2239900.0,32.8503,33.012,32.8163,32.9099,2239900.0
2014-10-13 14:00:00,38.65,38.68,38.5,38.52,2131100.0,32.9014,32.9269,32.7737,32.7907,2131100.0
2014-10-13 15:00:00,38.52,38.56,38.2,38.23,6913300.0,32.7907,32.8248,32.5183,32.5438,6913300.0
2014-10-14 09:30:00,38.66,38.74,38.45,38.52,2359500.0,32.9099,32.978,32.7311,32.7907,2359500.0
2014-10-14 10:00:00,38.52,38.99,38.42,38.86,3395600.0,32.7907,33.1908,32.7056,33.0801,3395600.0
2014-10-14 11:00:00,38.85,39.03,38.83,38.99,2415600.0,33.0716,33.2249,33.0546,33.1908,2415600.0
2014-10-14 12:00:00,38.99,39.04,38.73,38.8,1449400.0,33.1908,33.2334,32.9695,33.0291,1449400.0
2014-10-14 13:00:00,38.8,38.84,38.63,38.75,1259000.0,33.0291,33.0631,32.8844,32.9865,1259000.0
2014-10-14 14:00:00,38.76,38.79,38.52,38.58,1573200.0,32.995,33.0206,32.7907,32.8418,1573200.0
2014-10-14 15:00:00,38.58,38.72,38.44,38.47,4645500.0,32.8418,32.961,32.7226,32.7481,4645500.0
2014-10-15 09:30:00,37.98,38.03,37.18,37.82,2320400.0,32.331,32.3736,31.65,32.1948,2320400.0
2014-10-15 10:00:00,37.82,38.07,37.78,38.0,2793400.0,32.1948,32.4076,32.1608,32.3481,2793400.0
2014-10-15 11:00:00,38.0,38.17,37.71,37.79,2161000.0,32.3481,32.4928,32.1012,32.1693,2161000.0
2014-10-15 12:00:00,37.8,37.86,37.59,37.7,2260400.0,32.1778,32.2289,31.999,32.0927,2260400.0
2014-10-15 13:00:00,37.69,37.75,37.25,37.26,3066200.0,32.0842,32.1352,31.7096,31.7181,3066200.0
2014-10-15 14:00:00,37.25,37.94,37.19,37.88,3093500.0,31.7096,32.297,31.6585,32.2459,3093500.0
2014-10-15 15:00:00,37.89,38.43,37.83,38.3,5370500.0,32.2544,32.7141,32.2033,32.6034,5370500.0
2014-10-16 09:30:00,37.99,38.09,37.57,38.03,1563900.0,32.3395,32.4247,31.982,32.3736,1563900.0
2014-10-16 10:00:00,38.03,38.18,37.64,37.89,2870600.0,32.3736,32.5013,32.0416,32.2544,2870600.0
2014-10-16 11:00:00,37.89,37.98,37.67,37.73,2637000.0,32.2544,32.331,32.0671,32.1182,2637000.0
2014-10-16 12:00:00,37.73,37.84,37.57,37.62,2263400.0,32.1182,32.2119,31.982,32.0246,2263400.0
2014-10-16 13:00:00,37.63,37.92,37.63,37.66,2547700.0,32.0331,32.28,32.0331,32.0586,2547700.0
2014-10-16 14:00:00,37.66,37.77,37.53,37.57,2227200.0,32.0586,32.1523,31.948,31.982,2227200.0
2014-10-16 15:00:00,37.58,37.73,37.52,37.56,4983400.0,31.9905,32.1182,31.9394,31.9735,4983400.0
2014-10-17 09:30:00,37.69,37.96,37.35,37.37,3585800.0,32.0842,32.314,31.7947,31.8118,3585800.0
2014-10-17 10:00:00,37.37,37.83,37.34,37.75,3633400.0,31.8118,32.2033,31.7862,32.1352,3633400.0
2014-10-17 11:00:00,37.75,37.93,37.68,37.8,2281900.0,32.1352,32.2885,32.0757,32.1778,2281900.0
2014-10-17 12:00:00,37.8,37.83,37.61,37.74,2006800.0,32.1778,32.2033,32.0161,32.1267,2006800.0
2014-10-17 13:00:00,37.75,37.81,37.7,37.74,1595500.0,32.1352,32.1863,32.0927,32.1267,1595500.0
2014-10-17 14:00:00,37.74,37.94,37.66,37.87,1657400.0,32.1267,32.297,32.0586,32.2374,1657400.0
2014-10-17 15:00:00,37.86,38.02,37.76,37.87,3671800.0,32.2289,32.3651,32.1438,32.2374,3671800.0
2014-10-20 09:30:00,36.27,37.27,35.82,37.22,4291200.0,30.8754,31.7266,30.4923,31.6841,4291200.0
2014-10-20 10:00:00,37.23,37.6,37.12,37.39,2458200.0,31.6926,32.0075,31.5989,31.8288,2458200.0
2014-10-20 11:00:00,37.38,37.55,37.29,37.54,1436100.0,31.8203,31.965,31.7437,31.9565,1436100.0
2014-10-20 12:00:00,37.54,37.59,37.47,37.52,1121200.0,31.9565,31.999,31.8969,31.9394,1121200.0
2014-10-20 13:00:00,37.52,37.71,37.46,37.57,1134400.0,31.9394,32.1012,31.8884,31.982,1134400.0
2014-10-20 14:00:00,37.57,37.68,37.56,37.65,1260600.0,31.982,32.0757,31.9735,32.0501,1260600.0
2014-10-20 15:00:00,37.66,37.81,37.65,37.79,2681300.0,32.0586,32.1863,32.0501,32.1693,2681300.0
2014-10-21 09:30:00,38.29,38.47,38.04,38.15,2521100.0,32.5949,32.7481,32.3821,32.4757,2521100.0
2014-10-21 10:00:00,38.15,38.33,38.12,38.23,2444900.0,32.4757,32.629,32.4502,32.5438,2444900.0
2014-10-21 11:00:00,38.23,38.38,38.19,38.36,1567600.0,32.5438,32.6715,32.5098,32.6545,1567600.0
2014-10-21 12:00:00,38.36,38.37,38.29,38.3,1224500.0,32.6545,32.663,32.5949,32.6034,1224500.0
2014-10-21 13:00:00,38.3,38.35,38.27,38.29,1430800.0,32.6034,32.646,32.5779,32.5949,1430800.0
2014-10-21 14:00:00,38.29,38.38,38.27,38.32,1390300.0,32.5949,32.6715,32.5779,32.6205,1390300.0
2014-10-21 15:00:00,38.33,38.36,38.25,38.34,2912900.0,32.629,32.6545,32.5609,32.6375,2912900.0
2014-10-22 09:30:00,38.37,38.43,38.19,38.39,1235400.0,32.663,32.7141,32.5098,32.68,1235400.0
2014-10-22 10:00:00,38.39,38.42,38.24,38.25,2275300.0,32.68,32.7056,32.5524,32.5609,2275300.0
2014-10-22 11:00:00,38.24,38.32,38.06,38.07,1888200.0,32.5524,32.6205,32.3991,32.4076,1888200.0
2014-10-22 12:00:00,38.07,38.09,37.65,37.67,3274800.0,32.4076,32.4247,32.0501,32.0671,3274800.0
2014-10-22 13:00:00,37.67,37.8,37.61,37.63,2209200.0,32.0671,32.1778,32.0161,32.0331,2209200.0
2014-10-22 14:00:00,37.63,37.81,37.59,37.8,1600100.0,32.0331,32.1863,31.999,32.1778,1600100.0
2014-10-22 15:00:00,37.8,37.8,37.58,37.65,2926500.0,32.1778,32.1778,31.9905,32.0501,2926500.0
2014-10-23 09:30:00,38.08,38.22,38.01,38.13,987800.0,32.4162,32.5353,32.3566,32.4587,987800.0
2014-10-23 10:00:00,38.13,38.37,38.11,38.29,1215300.0,32.4587,32.663,32.4417,32.5949,1215300.0
2014-10-23 11:00:00,38.3,38.33,38.25,38.26,954800.0,32.6034,32.629,32.5609,32.5694,954800.0
2014-10-23 12:00:00,38.25,38.34,38.21,38.23,834400.0,32.5609,32.6375,32.5268,32.5438,834400.0
2014-10-23 13:00:00,38.23,38.34,38.2,38.34,762600.0,32.5438,32.6375,32.5183,32.6375,762600.0
2014-10-23 14:00:00,38.33,38.5,38.29,38.36,1187200.0,32.629,32.7737,32.5949,32.6545,1187200.0
2014-10-23 15:00:00,38.36,38.39,38.18,38.22,2381000.0,32.6545,32.68,32.5013,32.5353,2381000.0
2014-10-24 09:30:00,38.32,38.54,38.25,38.39,801400.0,32.6205,32.8077,32.5609,32.68,801400.0
2014-10-24 10:00:00,38.39,38.58,38.25,38.58,952000.0,32.68,32.8418,32.5609,32.8418,952000.0
2014-10-24 11:00:00,38.57,38.68,38.52,38.68,1139600.0,32.8333,32.9269,32.7907,32.9269,1139600.0
2014-10-24 12:00:00,38.68,38.7,38.56,38.58,939000.0,32.9269,32.9439,32.8248,32.8418,939000.0
2014-10-24 13:00:00,38.58,38.67,38.56,38.65,850000.0,32.8418,32.9184,32.8248,32.9014,850000.0
2014-10-24 14:00:00,38.66,38.69,38.64,38.66,1036500.0,32.9099,32.9354,32.8929,32.9099,1036500.0
2014-10-24 15:00:00,38.66,38.74,38.61,38.72,2079000.0,32.9099,32.978,32.8673,32.961,2079000.0
2014-10-27 09:30:00,38.5,38.71,38.5,38.63,826200.0,32.7737,32.9525,32.7737,32.8844,826200.0
2014-10-27 10:00:00,38.63,38.72,38.56,38.66,1005600.0,32.8844,32.961,32.8248,32.9099,1005600.0
2014-10-27 11:00:00,38.66,38.68,38.44,38.47,921600.0,32.9099,32.9269,32.7226,32.7481,921600.0
2014-10-27 12:00:00,38.47,38.5,38.37,38.42,662000.0,32.7481,32.7737,32.663,32.7056,662000.0
2014-10-27 13:00:00,38.42,38.56,38.41,38.45,575600.0,32.7056,32.8248,32.6971,32.7311,575600.0
2014-10-27 14:00:00,38.45,38.5,38.4,38.48,661000.0,32.7311,32.7737,32.6886,32.7567,661000.0
2014-10-27 15:00:00,38.48,38.51,38.35,38.42,1846200.0,32.7567,32.7822,32.646,32.7056,1846200.0
2014-10-28 09:30:00,38.34,38.73,38.34,38.65,751000.0,32.6375,32.9695,32.6375,32.9014,751000.0
2014-10-28 10:00:00,38.66,38.69,38.52,38.63,1094000.0,32.9099,32.9354,32.7907,32.8844,1094000.0
2014-10-28 11:00:00,38.63,38.66,38.58,38.59,1286300.0,32.8844,32.9099,32.8418,32.8503,1286300.0
2014-10-28 12:00:00,38.59,38.6,38.56,38.59,837700.0,32.8503,32.8588,32.8248,32.8503,837700.0
2014-10-28 13:00:00,38.59,38.62,38.57,38.6,710200.0,32.8503,32.8758,32.8333,32.8588,710200.0
2014-10-28 14:00:00,38.59,38.63,38.58,38.63,1183300.0,32.8503,32.8844,32.8418,32.8844,1183300.0
2014-10-28 15:00:00,38.63,38.7,38.61,38.63,4113100.0,32.8844,32.9439,32.8673,32.8844,4113100.0
2014-10-29 09:30:00,38.73,38.74,38.62,38.64,808300.0,32.9695,32.978,32.8758,32.8929,808300.0
2014-10-29 10:00:00,38.63,38.66,38.57,38.59,1240900.0,32.8844,32.9099,32.8333,32.8503,1240900.0
2014-10-29 11:00:00,38.6,38.61,38.57,38.6,938100.0,32.8588,32.8673,32.8333,32.8588,938100.0
2014-10-29 12:00:00,38.6,38.6,38.51,38.52,893600.0,32.8588,32.8588,32.7822,32.7907,893600.0
2014-10-29 13:00:00,38.52,38.61,38.52,38.59,763800.0,32.7907,32.8673,32.7907,32.8503,763800.0
2014-10-29 14:00:00,38.59,38.62,38.46,38.58,1926100.0,32.8503,32.8758,32.7396,32.8418,1926100.0
2014-10-29 15:00:00,38.57,38.61,38.46,38.58,2053400.0,32.8333,32.8673,32.7396,32.8418,2053400.0
2014-10-30 09:30:00,38.4,38.66,38.4,38.48,894500.0,32.6886,32.9099,32.6886,32.7567,894500.0
2014-10-30 10:00:00,38.48,38.62,38.39,38.51,1174800.0,32.7567,32.8758,32.68,32.7822,1174800.0
2014-10-30 11:00:00,38.5,38.53,38.43,38.5,962800.0,32.7737,32.7992,32.7141,32.7737,962800.0
2014-10-30 12:00:00,38.5,38.55,38.47,38.53,896100.0,32.7737,32.8163,32.7481,32.7992,896100.0
2014-10-30 13:00:00,38.52,38.64,38.52,38.59,2167100.0,32.7907,32.8929,32.7907,32.8503,2167100.0
2014-10-30 14:00:00,38.59,38.61,38.47,38.5,1359100.0,32.8503,32.8673,32.7481,32.7737,1359100.0
2014-10-30 15:00:00,38.49,38.52,38.44,38.51,1980500.0,32.7652,32.7907,32.7226,32.7822,1980500.0
2014-10-31 09:30:00,38.88,39.02,38.85,38.9,1497300.0,33.0972,33.2163,33.0716,33.1142,1497300.0
2014-10-31 10:00:00,38.91,39.0,38.86,38.92,1849600.0,33.1227,33.1993,33.0801,33.1312,1849600.0
2014-10-31 11:00:00,38.92,38.98,38.9,38.94,1638500.0,33.1312,33.1823,33.1142,33.1482,1638500.0
2014-10-31 12:00:00,38.94,38.95,38.87,38.92,928400.0,33.1482,33.1568,33.0887,33.1312,928400.0
2014-10-31 13:00:00,38.93,38.94,38.83,38.9,945600.0,33.1397,33.1482,33.0546,33.1142,945600.0
2014-10-31 14:00:00,38.9,38.93,38.86,38.9,1194600.0,33.1142,33.1397,33.0801,33.1142,1194600.0
2014-10-31 15:00:00,38.9,39.04,38.87,39.02,4258900.0,33.1142,33.2334,33.0887,33.2163,4258900.0
2014-11-03 09:30:00,39.02,39.04,38.87,38.97,1095000.0,33.2163,33.2334,33.0887,33.1738,1095000.0
2014-11-03 10:00:00,38.98,39.02,38.76,38.8,1535300.0,33.1823,33.2163,32.995,33.0291,1535300.0
2014-11-03 11:00:00,38.8,38.87,38.79,38.86,1028700.0,33.0291,33.0887,33.0206,33.0801,1028700.0
2014-11-03 12:00:00,38.86,38.92,38.83,38.9,1083200.0,33.0801,33.1312,33.0546,33.1142,1083200.0
2014-11-03 13:00:00,38.9,38.93,38.88,38.91,810300.0,33.1142,33.1397,33.0972,33.1227,810300.0
2014-11-03 14:00:00,38.91,38.93,38.88,38.91,1240100.0,33.1227,33.1397,33.0972,33.1227,1240100.0
2014-11-03 15:00:00,38.91,38.99,38.87,38.98,2166200.0,33.1227,33.1908,33.0887,33.1823,2166200.0
2014-11-04 09:30:00,38.93,39.11,38.9,38.96,1015200.0,33.1397,33.293,33.1142,33.1653,1015200.0
2014-11-04 10:00:00,38.95,39.05,38.95,38.97,1810100.0,33.1568,33.2419,33.1568,33.1738,1810100.0
2014-11-04 11:00:00,38.96,39.05,38.95,39.02,1250400.0,33.1653,33.2419,33.1568,33.2163,1250400.0
2014-11-04 12:00:00,39.03,39.14,39.02,39.09,1137700.0,33.2249,33.3185,33.2163,33.2759,1137700.0
2014-11-04 13:00:00,39.09,39.15,39.03,39.07,1007100.0,33.2759,33.327,33.2249,33.2589,1007100.0
2014-11-04 14:00:00,39.08,39.11,39.01,39.06,1077900.0,33.2674,33.293,33.2078,33.2504,1077900.0
2014-11-04 15:00:00,39.07,39.15,39.05,39.11,3420200.0,33.2589,33.327,33.2419,33.293,3420200.0
2014-11-05 09:30:00,39.34,39.41,39.16,39.22,865100.0,33.4887,33.5483,33.3355,33.3866,865100.0
2014-11-05 10:00:00,39.21,39.33,39.11,39.27,1208800.0,33.3781,33.4802,33.293,33.4292,1208800.0
2014-11-05 11:00:00,39.27,39.5,39.26,39.47,1311300.0,33.4292,33.625,33.4206,33.5994,1311300.0
2014-11-05 12:00:00,39.47,39.51,39.42,39.43,761700.0,33.5994,33.6335,33.5569,33.5654,761700.0
2014-11-05 13:00:00,39.43,39.44,39.28,39.3,856600.0,33.5654,33.5739,33.4377,33.4547,856600.0
2014-11-05 14:00:00,39.31,39.36,39.28,39.34,1330800.0,33.4632,33.5058,33.4377,33.4887,1330800.0
2014-11-05 15:00:00,39.34,39.35,39.22,39.26,2447800.0,33.4887,33.4973,33.3866,33.4206,2447800.0
2014-11-06 09:30:00,39.22,39.41,39.11,39.3,905400.0,33.3866,33.5483,33.293,33.4547,905400.0
2014-11-06 10:00:00,39.3,39.4,39.25,39.4,1569500.0,33.4547,33.5398,33.4121,33.5398,1569500.0
2014-11-06 11:00:00,39.4,39.54,39.39,39.5,1356100.0,33.5398,33.659,33.5313,33.625,1356100.0
2014-11-06 12:00:00,39.5,39.67,39.47,39.67,1156800.0,33.625,33.7697,33.5994,33.7697,1156800.0
2014-11-06 13:00:00,39.67,39.68,39.53,39.6,787800.0,33.7697,33.7782,33.6505,33.7101,787800.0
2014-11-06 14:00:00,39.6,39.65,39.58,39.63,1183500.0,33.7101,33.7526,33.6931,33.7356,1183500.0
2014-11-06 15:00:00,39.63,39.86,39.61,39.8,3470400.0,33.7356,33.9314,33.7186,33.8803,3470400.0
2014-11-07 09:30:00,39.69,39.8,39.61,39.78,993800.0,33.7867,33.8803,33.7186,33.8633,993800.0
2014-11-07 10:00:00,39.79,39.84,39.66,39.83,1180300.0,33.8718,33.9144,33.7612,33.9059,1180300.0
2014-11-07 11:00:00,39.83,39.89,39.82,39.85,819300.0,33.9059,33.9569,33.8974,33.9229,819300.0
2014-11-07 12:00:00,39.85,39.9,39.84,39.9,730200.0,33.9229,33.9655,33.9144,33.9655,730200.0
2014-11-07 13:00:00,39.9,39.93,39.88,39.91,916200.0,33.9655,33.991,33.9484,33.974,916200.0
2014-11-07 14:00:00,39.91,39.91,39.84,39.9,1371800.0,33.974,33.974,33.9144,33.9655,1371800.0
2014-11-07 15:00:00,39.91,39.97,39.88,39.97,2698400.0,33.974,34.025,33.9484,34.025,2698400.0
2014-11-10 09:30:00,39.97,40.04,39.89,40.0,1175700.0,34.025,34.0846,33.9569,34.0506,1175700.0
2014-11-10 10:00:00,40.0,40.27,39.99,40.2,1237500.0,34.0506,34.2804,34.0421,34.2208,1237500.0
2014-11-10 11:00:00,40.21,40.36,40.2,40.34,1169000.0,34.2294,34.357,34.2208,34.34,1169000.0
2014-11-10 12:00:00,40.34,40.49,40.34,40.44,1137500.0,34.34,34.4677,34.34,34.4251,1137500.0
2014-11-10 13:00:00,40.43,40.46,40.35,40.44,1073700.0,34.4166,34.4422,34.3485,34.4251,1073700.0
2014-11-10 14:00:00,40.44,40.45,40.38,40.43,1168400.0,34.4251,34.4337,34.3741,34.4166,1168400.0
2014-11-10 15:00:00,40.43,40.49,40.4,40.46,2704700.0,34.4166,34.4677,34.3911,34.4422,2704700.0
2014-11-11 09:30:00,40.53,40.57,40.38,40.47,1191600.0,34.5018,34.5358,34.3741,34.4507,1191600.0
2014-11-11 10:00:00,40.47,40.52,40.38,40.5,929700.0,34.4507,34.4932,34.3741,34.4762,929700.0
2014-11-11 11:00:00,40.49,40.59,40.49,40.57,811900.0,34.4677,34.5528,34.4677,34.5358,811900.0
2014-11-11 12:00:00,40.56,40.57,40.44,40.46,718400.0,34.5273,34.5358,34.4251,34.4422,718400.0
2014-11-11 13:00:00,40.47,40.49,40.37,40.39,804700.0,34.4507,34.4677,34.3656,34.3826,804700.0
2014-11-11 14:00:00,40.38,40.43,40.35,40.43,666100.0,34.3741,34.4166,34.3485,34.4166,666100.0
2014-11-11 15:00:00,40.43,40.48,40.4,40.47,1264700.0,34.4166,34.4592,34.3911,34.4507,1264700.0
2014-11-12 09:30:00,40.56,40.59,40.4,40.55,647100.0,34.5273,34.5528,34.3911,34.5188,647100.0
2014-11-12 10:00:00,40.55,40.55,40.33,40.35,1028700.0,34.5188,34.5188,34.3315,34.3485,1028700.0
2014-11-12 11:00:00,40.35,40.49,40.23,40.49,713700.0,34.3485,34.4677,34.2464,34.4677,713700.0
2014-11-12 12:00:00,40.48,40.51,40.05,40.24,2319100.0,34.4592,34.4847,34.0931,34.2549,2319100.0
2014-11-12 13:00:00,40.25,40.29,40.05,40.1,1125700.0,34.2634,34.2975,34.0931,34.1357,1125700.0
2014-11-12 14:00:00,40.1,40.16,40.05,40.06,954300.0,34.1357,34.1868,34.0931,34.1017,954300.0
2014-11-12 15:00:00,40.06,40.2,40.05,40.14,1978500.0,34.1017,34.2208,34.0931,34.1698,1978500.0
2014-11-13 09:30:00,40.17,40.42,39.89,40.41,822300.0,34.1953,34.4081,33.9569,34.3996,822300.0
2014-11-13 10:00:00,40.41,40.6,40.38,40.59,1167100.0,34.3996,34.5613,34.3741,34.5528,1167100.0
2014-11-13 11:00:00,40.59,40.6,40.47,40.49,1171600.0,34.5528,34.5613,34.4507,34.4677,1171600.0
2014-11-13 12:00:00,40.5,40.55,40.48,40.51,707700.0,34.4762,34.5188,34.4592,34.4847,707700.0
2014-11-13 13:00:00,40.5,40.58,40.45,40.55,1468200.0,34.4762,34.5443,34.4337,34.5188,1468200.0
2014-11-13 14:00:00,40.56,40.66,40.53,40.63,1645800.0,34.5273,34.6124,34.5018,34.5869,1645800.0
2014-11-13 15:00:00,40.63,40.77,40.62,40.73,2706400.0,34.5869,34.7061,34.5784,34.672,2706400.0
2014-11-14 09:30:00,40.86,41.07,40.79,41.04,1563100.0,34.7827,34.9614,34.7231,34.9359,1563100.0
2014-11-14 10:00:00,41.03,41.06,40.73,40.83,2135500.0,34.9274,34.9529,34.672,34.7571,2135500.0
2014-11-14 11:00:00,40.84,40.88,40.68,40.68,1178900.0,34.7656,34.7997,34.6294,34.6294,1178900.0
2014-11-14 12:00:00,40.69,40.78,40.67,40.71,841800.0,34.638,34.7146,34.6209,34.655,841800.0
2014-11-14 13:00:00,40.7,40.73,40.63,40.7,1033700.0,34.6465,34.672,34.5869,34.6465,1033700.0
2014-11-14 14:00:00,40.7,40.71,40.65,40.66,1090200.0,34.6465,34.655,34.6039,34.6124,1090200.0
2014-11-14 15:00:00,40.67,40.87,40.66,40.86,1701800.0,34.6209,34.7912,34.6124,34.7827,1701800.0
2014-11-17 09:30:00,40.71,41.02,40.63,41.01,1057700.0,34.655,34.9189,34.5869,34.9104,1057700.0
2014-11-17 10:00:00,41.01,41.1,40.98,41.01,1569800.0,34.9104,34.987,34.8848,34.9104,1569800.0
2014-11-17 11:00:00,41.01,41.1,40.92,41.09,1165000.0,34.9104,34.987,34.8337,34.9785,1165000.0
2014-11-17 12:00:00,41.09,41.14,41.05,41.13,997600.0,34.9785,35.021,34.9444,35.0125,997600.0
2014-11-17 13:00:00,41.13,41.2,41.12,41.17,1273800.0,35.0125,35.0721,35.004,35.0466,1273800.0
2014-11-17 14:00:00,41.17,41.19,41.14,41.16,1051300.0,35.0466,35.0636,35.021,35.0381,1051300.0
2014-11-17 15:00:00,41.16,41.18,41.1,41.15,2450900.0,35.0381,35.0551,34.987,35.0295,2450900.0
2014-11-18 09:30:00,41.19,41.41,41.11,41.39,822100.0,35.0636,35.2509,34.9955,35.2338,822100.0
2014-11-18 10:00:00,41.4,41.46,41.36,41.43,1073400.0,35.2424,35.2934,35.2083,35.2679,1073400.0
2014-11-18 11:00:00,41.43,41.44,41.29,41.42,1006100.0,35.2679,35.2764,35.1487,35.2594,1006100.0
2014-11-18 12:00:00,41.42,41.43,41.38,41.43,666000.0,35.2594,35.2679,35.2253,35.2679,666000.0
2014-11-18 13:00:00,41.43,41.48,41.25,41.3,919300.0,35.2679,35.3105,35.1147,35.1572,919300.0
2014-11-18 14:00:00,41.3,41.38,41.29,41.3,793700.0,35.1572,35.2253,35.1487,35.1572,793700.0
2014-11-18 15:00:00,41.3,41.37,41.26,41.28,2397100.0,35.1572,35.2168,35.1232,35.1402,2397100.0
2014-11-19 09:30:00,41.15,41.27,40.86,40.91,1123700.0,35.0295,35.1317,34.7827,34.8252,1123700.0
2014-11-19 10:00:00,40.91,41.0,40.83,40.84,909700.0,34.8252,34.9018,34.7571,34.7656,909700.0
2014-11-19 11:00:00,40.84,40.94,40.81,40.91,769500.0,34.7656,34.8508,34.7401,34.8252,769500.0
2014-11-19 12:00:00,40.92,40.96,40.91,40.96,382700.0,34.8337,34.8678,34.8252,34.8678,382700.0
2014-11-19 13:00:00,40.96,40.98,40.91,40.91,492900.0,34.8678,34.8848,34.8252,34.8252,492900.0
2014-11-19 14:00:00,40.91,41.07,40.91,40.96,1124200.0,34.8252,34.9614,34.8252,34.8678,1124200.0
2014-11-19 15:00:00,40.96,40.98,40.89,40.92,2165800.0,34.8678,34.8848,34.8082,34.8337,2165800.0
2014-11-20 09:30:00,40.71,40.98,40.61,40.98,957700.0,34.655,34.8848,34.5699,34.8848,957700.0
2014-11-20 10:00:00,40.98,41.01,40.89,40.94,1024500.0,34.8848,34.9104,34.8082,34.8508,1024500.0
2014-11-20 11:00:00,40.95,40.99,40.87,40.88,598100.0,34.8593,34.8933,34.7912,34.7997,598100.0
2014-11-20 12:00:00,40.87,40.97,40.87,40.88,649600.0,34.7912,34.8763,34.7912,34.7997,649600.0
2014-11-20 13:00:00,40.88,40.97,40.87,40.95,555400.0,34.7997,34.8763,34.7912,34.8593,555400.0
2014-11-20 14:00:00,40.95,40.99,40.93,40.95,753500.0,34.8593,34.8933,34.8423,34.8593,753500.0
2014-11-20 15:00:00,40.94,40.98,40.9,40.93,1798900.0,34.8508,34.8848,34.8167,34.8423,1798900.0
2014-11-21 09:30:00,41.32,41.48,41.18,41.39,2152000.0,35.1743,35.3105,35.0551,35.2338,2152000.0
2014-11-21 10:00:00,41.4,41.5,41.39,41.44,1565400.0,35.2424,35.3275,35.2338,35.2764,1565400.0
2014-11-21 11:00:00,41.43,41.5,41.35,41.46,1226000.0,35.2679,35.3275,35.1998,35.2934,1226000.0
2014-11-21 12:00:00,41.46,41.48,41.32,41.33,668000.0,35.2934,35.3105,35.1743,35.1828,668000.0
2014-11-21 13:00:00,41.33,41.38,41.25,41.29,972500.0,35.1828,35.2253,35.1147,35.1487,972500.0
2014-11-21 14:00:00,41.3,41.34,41.17,41.27,815900.0,35.1572,35.1913,35.0466,35.1317,815900.0
2014-11-21 15:00:00,41.27,41.43,41.27,41.42,2557300.0,35.1317,35.2679,35.1317,35.2594,2557300.0
2014-11-24 09:30:00,41.49,41.55,41.36,41.45,1064900.0,35.319,35.37,35.2083,35.2849,1064900.0
2014-11-24 10:00:00,41.45,41.6,41.44,41.59,995400.0,35.2849,35.4126,35.2764,35.4041,995400.0
2014-11-24 11:00:00,41.6,41.64,41.44,41.48,1209400.0,35.4126,35.4467,35.2764,35.3105,1209400.0
2014-11-24 12:00:00,41.48,41.51,41.4,41.42,767600.0,35.3105,35.336,35.2424,35.2594,767600.0
2014-11-24 13:00:00,41.41,41.49,41.4,41.48,606000.0,35.2509,35.319,35.2424,35.3105,606000.0
2014-11-24 14:00:00,41.48,41.5,41.45,41.48,906000.0,35.3105,35.3275,35.2849,35.3105,906000.0
2014-11-24 15:00:00,41.48,41.51,41.41,41.43,2058400.0,35.3105,35.336,35.2509,35.2679,2058400.0
2014-11-25 09:30:00,41.51,41.64,41.42,41.47,805500.0,35.336,35.4467,35.2594,35.3019,805500.0
2014-11-25 10:00:00,41.47,41.52,41.38,41.51,871700.0,35.3019,35.3445,35.2253,35.336,871700.0
2014-11-25 11:00:00,41.52,41.58,41.44,41.44,1025400.0,35.3445,35.3956,35.2764,35.2764,1025400.0
2014-11-25 12:00:00,41.45,41.47,41.42,41.43,782200.0,35.2849,35.3019,35.2594,35.2679,782200.0
2014-11-25 13:00:00,41.44,41.45,41.41,41.45,667600.0,35.2764,35.2849,35.2509,35.2849,667600.0
2014-11-25 14:00:00,41.45,41.45,41.23,41.28,1937500.0,35.2849,35.2849,35.0976,35.1402,1937500.0
2014-11-25 15:00:00,41.27,41.32,41.16,41.16,3776900.0,35.1317,35.1743,35.0381,35.0381,3776900.0
2014-11-26 09:30:00,41.18,41.3,41.18,41.22,859300.0,35.0551,35.1572,35.0551,35.0891,859300.0
2014-11-26 10:00:00,41.22,41.28,41.19,41.27,1354800.0,35.0891,35.1402,35.0636,35.1317,1354800.0
2014-11-26 11:00:00,41.27,41.5,41.26,41.5,1126500.0,35.1317,35.3275,35.1232,35.3275,1126500.0
2014-11-26 12:00:00,41.5,41.61,41.49,41.61,1263700.0,35.3275,35.4211,35.319,35.4211,1263700.0
2014-11-26 13:00:00,41.61,41.74,41.6,41.71,1027300.0,35.4211,35.5318,35.4126,35.5062,1027300.0
2014-11-26 14:00:00,41.72,41.77,41.69,41.73,1346300.0,35.5148,35.5573,35.4892,35.5233,1346300.0
2014-11-26 15:00:00,41.73,41.91,41.73,41.88,2538200.0,35.5233,35.6765,35.5233,35.651,2538200.0
2014-11-28 09:30:00,41.98,42.15,41.88,42.15,1943400.0,35.7361,35.8808,35.651,35.8808,1943400.0
2014-11-28 10:00:00,42.15,42.4,42.13,42.38,2288400.0,35.8808,36.0936,35.8638,36.0766,2288400.0
2014-11-28 11:00:00,42.38,42.51,42.37,42.41,1912100.0,36.0766,36.1873,36.0681,36.1021,1912100.0
2014-11-28 12:00:00,42.41,42.46,42.39,42.42,2784800.0,36.1021,36.1447,36.0851,36.1106,2784800.0
2014-12-01 09:30:00,42.01,42.38,42.01,42.25,1343700.0,35.7616,36.0766,35.7616,35.9659,1343700.0
2014-12-01 10:00:00,42.25,42.32,42.19,42.23,1950500.0,35.9659,36.0255,35.9149,35.9489,1950500.0
2014-12-01 11:00:00,42.24,42.28,42.16,42.18,1368900.0,35.9574,35.9915,35.8893,35.9063,1368900.0
2014-12-01 12:00:00,42.18,42.25,42.16,42.25,895200.0,35.9063,35.9659,35.8893,35.9659,895200.0
2014-12-01 13:00:00,42.25,42.25,42.2,42.21,750900.0,35.9659,35.9659,35.9234,35.9319,750900.0
2014-12-01 14:00:00,42.21,42.24,42.16,42.18,1001600.0,35.9319,35.9574,35.8893,35.9063,1001600.0
2014-12-01 15:00:00,42.18,42.22,42.08,42.09,1985100.0,35.9063,35.9404,35.8212,35.8297,1985100.0
2014-12-02 09:30:00,41.9,42.25,41.86,42.14,1278300.0,35.668,35.9659,35.6339,35.8723,1278300.0
2014-12-02 10:00:00,42.13,42.22,42.05,42.21,1305500.0,35.8638,35.9404,35.7957,35.9319,1305500.0
2014-12-02 11:00:00,42.21,42.36,42.14,42.29,1092200.0,35.9319,36.0596,35.8723,36.0,1092200.0
2014-12-02 12:00:00,42.29,42.3,42.07,42.1,763000.0,36.0,36.0085,35.8127,35.8382,763000.0
2014-12-02 13:00:00,42.1,42.23,42.1,42.18,704500.0,35.8382,35.9489,35.8382,35.9063,704500.0
2014-12-02 14:00:00,42.18,42.24,42.12,42.24,829000.0,35.9063,35.9574,35.8553,35.9574,829000.0
2014-12-02 15:00:00,42.24,42.24,42.1,42.17,1638900.0,35.9574,35.9574,35.8382,35.8978,1638900.0
2014-12-03 09:30:00,41.94,42.01,41.68,41.71,1330100.0,35.702,35.7616,35.4807,35.5062,1330100.0
2014-12-03 10:00:00,41.71,41.96,41.63,41.9,1569800.0,35.5062,35.7191,35.4381,35.668,1569800.0
2014-12-03 11:00:00,41.91,42.0,41.83,41.95,932900.0,35.6765,35.7531,35.6084,35.7106,932900.0
2014-12-03 12:00:00,41.95,42.05,41.95,41.98,656400.0,35.7106,35.7957,35.7106,35.7361,656400.0
2014-12-03 13:00:00,41.98,42.0,41.87,41.94,859700.0,35.7361,35.7531,35.6424,35.702,859700.0
2014-12-03 14:00:00,41.94,41.99,41.91,41.93,921500.0,35.702,35.7446,35.6765,35.6935,921500.0
2014-12-03 15:00:00,41.93,42.14,41.92,42.05,2068100.0,35.6935,35.8723,35.685,35.7957,2068100.0
2014-12-04 09:30:00,42.12,42.12,41.76,41.83,844800.0,35.8553,35.8553,35.5488,35.6084,844800.0
2014-12-04 10:00:00,41.84,41.85,41.51,41.57,1266000.0,35.6169,35.6254,35.336,35.3871,1266000.0
2014-12-04 11:00:00,41.58,41.66,41.49,41.66,1111600.0,35.3956,35.4637,35.319,35.4637,1111600.0
2014-12-04 12:00:00,41.65,41.9,41.63,41.84,1199600.0,35.4552,35.668,35.4381,35.6169,1199600.0
2014-12-04 13:00:00,41.84,41.91,41.79,41.85,580800.0,35.6169,35.6765,35.5743,35.6254,580800.0
2014-12-04 14:00:00,41.84,41.94,41.82,41.89,725900.0,35.6169,35.702,35.5999,35.6595,725900.0
2014-12-04 15:00:00,41.89,41.93,41.79,41.87,1467100.0,35.6595,35.6935,35.5743,35.6424,1467100.0
2014-12-05 09:30:00,42.02,42.02,41.75,41.78,766000.0,35.7701,35.7701,35.5403,35.5658,766000.0
2014-12-05 10:00:00,41.79,41.81,41.59,41.77,1028400.0,35.5743,35.5914,35.4041,35.5573,1028400.0
2014-12-05 11:00:00,41.77,41.89,41.76,41.83,783200.0,35.5573,35.6595,35.5488,35.6084,783200.0
2014-12-05 12:00:00,41.84,41.84,41.7,41.75,682100.0,35.6169,35.6169,35.4977,35.5403,682100.0
2014-12-05 13:00:00,41.76,41.81,41.67,41.8,544800.0,35.5488,35.5914,35.4722,35.5829,544800.0
2014-12-05 14:00:00,41.8,41.81,41.73,41.77,640400.0,35.5829,35.5914,35.5233,35.5573,640400.0
2014-12-05 15:00:00,41.77,41.93,41.74,41.91,2026600.0,35.5573,35.6935,35.5318,35.6765,2026600.0
2014-12-08 09:30:00,41.91,42.0,41.76,41.98,1265800.0,35.6765,35.7531,35.5488,35.7361,1265800.0
2014-12-08 10:00:00,41.98,42.03,41.84,41.88,1402500.0,35.7361,35.7787,35.6169,35.651,1402500.0
2014-12-08 11:00:00,41.89,41.89,41.58,41.72,1573900.0,35.6595,35.6595,35.3956,35.5148,1573900.0
2014-12-08 12:00:00,41.72,41.79,41.54,41.55,1076900.0,35.5148,35.5743,35.3615,35.37,1076900.0
2014-12-08 13:00:00,41.55,41.58,41.45,41.48,1237800.0,35.37,35.3956,35.2849,35.3105,1237800.0
2014-12-08 14:00:00,41.48,41.55,41.39,41.51,1122200.0,35.3105,35.37,35.2338,35.336,1122200.0
2014-12-08 15:00:00,41.52,41.56,41.33,41.37,2614200.0,35.3445,35.3786,35.1828,35.2168,2614200.0
2014-12-09 09:30:00,40.98,41.21,40.89,41.16,1518200.0,34.8848,35.0806,34.8082,35.0381,1518200.0
2014-12-09 10:00:00,41.16,41.42,40.95,41.41,2656900.0,35.0381,35.2594,34.8593,35.2509,2656900.0
2014-12-09 11:00:00,41.41,41.65,41.29,41.52,1624900.0,35.2509,35.4552,35.1487,35.3445,1624900.0
2014-12-09 12:00:00,41.52,41.65,41.46,41.64,880700.0,35.3445,35.4552,35.2934,35.4467,880700.0
2014-12-09 13:00:00,41.64,41.92,41.6,41.86,1349200.0,35.4467,35.685,35.4126,35.6339,1349200.0
2014-12-09 14:00:00,41.86,41.93,41.74,41.77,1329800.0,35.6339,35.6935,35.5318,35.5573,1329800.0
2014-12-09 15:00:00,41.77,41.92,41.72,41.86,2172000.0,35.5573,35.685,35.5148,35.6339,2172000.0
2014-12-10 09:30:00,41.7,41.81,41.61,41.7,949900.0,35.4977,35.5914,35.4211,35.4977,949900.0
2014-12-10 10:00:00,41.7,41.81,41.57,41.66,1146000.0,35.4977,35.5914,35.3871,35.4637,1146000.0
2014-12-10 11:00:00,41.66,41.67,41.5,41.64,1238600.0,35.4637,35.4722,35.3275,35.4467,1238600.0
2014-12-10 12:00:00,41.64,41.7,41.5,41.52,895000.0,35.4467,35.4977,35.3275,35.3445,895000.0
2014-12-10 13:00:00,41.52,41.53,41.26,41.31,970000.0,35.3445,35.353,35.1232,35.1657,970000.0
2014-12-10 14:00:00,41.31,41.35,40.98,40.98,1730200.0,35.1657,35.1998,34.8848,34.8848,1730200.0
2014-12-10 15:00:00,40.98,41.16,40.88,40.93,3273200.0,34.8848,35.0381,34.7997,34.8423,3273200.0
2014-12-11 09:30:00,41.12,41.57,41.03,41.56,1326200.0,35.004,35.3871,34.9274,35.3786,1326200.0
2014-12-11 10:00:00,41.57,41.64,41.32,41.34,1556600.0,35.3871,35.4467,35.1743,35.1913,1556600.0
2014-12-11 11:00:00,41.34,41.44,41.29,41.37,1112600.0,35.1913,35.2764,35.1487,35.2168,1112600.0
2014-12-11 12:00:00,41.37,41.38,41.22,41.26,856600.0,35.2168,35.2253,35.0891,35.1232,856600.0
2014-12-11 13:00:00,41.27,41.28,41.14,41.18,983400.0,35.1317,35.1402,35.021,35.0551,983400.0
2014-12-11 14:00:00,41.18,41.23,40.82,40.84,1356800.0,35.0551,35.0976,34.7486,34.7656,1356800.0
2014-12-11 15:00:00,40.85,41.11,40.71,40.77,3356700.0,34.7742,34.9955,34.655,34.7061,3356700.0
2014-12-12 09:30:00,40.24,40.78,39.95,40.52,1628600.0,34.2549,34.7146,34.008,34.4932,1628600.0
2014-12-12 10:00:00,40.53,40.57,40.22,40.25,2075600.0,34.5018,34.5358,34.2379,34.2634,2075600.0
2014-12-12 11:00:00,40.25,40.49,40.23,40.29,1409900.0,34.2634,34.4677,34.2464,34.2975,1409900.0
2014-12-12 12:00:00,40.29,40.45,40.26,40.32,982600.0,34.2975,34.4337,34.2719,34.323,982600.0
2014-12-12 13:00:00,40.33,40.53,40.26,40.47,889500.0,34.3315,34.5018,34.2719,34.4507,889500.0
2014-12-12 14:00:00,40.47,40.48,40.28,40.37,1123700.0,34.4507,34.4592,34.2889,34.3656,1123700.0
2014-12-12 15:00:00,40.37,40.4,39.92,39.96,3577600.0,34.3656,34.3911,33.9825,34.0165,3577600.0
2014-12-15 09:30:00,41.21,41.65,41.0,41.46,3250700.0,35.0806,35.4552,34.9018,35.2934,3250700.0
2014-12-15 10:00:00,41.45,41.47,40.97,41.14,3074000.0,35.2849,35.3019,34.8763,35.021,3074000.0
2014-12-15 11:00:00,41.15,41.15,40.77,40.84,2225300.0,35.0295,35.0295,34.7061,34.7656,2225300.0
2014-12-15 12:00:00,40.83,41.17,40.82,41.08,1354600.0,34.7571,35.0466,34.7486,34.97,1354600.0
2014-12-15 13:00:00,41.08,41.23,41.05,41.16,1827600.0,34.97,35.0976,34.9444,35.0381,1827600.0
2014-12-15 14:00:00,41.15,41.41,41.06,41.38,2500100.0,35.0295,35.2509,34.9529,35.2253,2500100.0
2014-12-15 15:00:00,41.38,41.39,41.06,41.11,4683800.0,35.2253,35.2338,34.9529,34.9955,4683800.0
2014-12-16 09:30:00,40.89,40.98,40.69,40.88,1266600.0,34.8082,34.8848,34.638,34.7997,1266600.0
2014-12-16 10:00:00,40.87,41.03,40.79,40.89,2292800.0,34.7912,34.9274,34.7231,34.8082,2292800.0
2014-12-16 11:00:00,40.88,41.36,40.85,41.18,1943700.0,34.7997,35.2083,34.7742,35.0551,1943700.0
2014-12-16 12:00:00,41.19,41.35,41.14,41.24,1097200.0,35.0636,35.1998,35.021,35.1062,1097200.0
2014-12-16 13:00:00,41.24,41.3,40.93,41.22,1397200.0,35.1062,35.1572,34.8423,35.0891,1397200.0
2014-12-16 14:00:00,41.23,41.3,41.04,41.18,961400.0,35.0976,35.1572,34.9359,35.0551,961400.0
2014-12-16 15:00:00,41.18,41.23,40.61,40.65,3915600.0,35.0551,35.0976,34.5699,34.6039,3915600.0
2014-12-17 09:30:00,41.06,41.1,40.69,41.05,2016300.0,34.9529,34.987,34.638,34.9444,2016300.0
2014-12-17 10:00:00,41.05,41.08,40.68,40.7,1517400.0,34.9444,34.97,34.6294,34.6465,1517400.0
2014-12-17 11:00:00,40.71,41.29,40.7,41.2,1355500.0,34.655,35.1487,34.6465,35.0721,1355500.0
2014-12-17 12:00:00,41.21,41.22,40.83,40.99,1082400.0,35.0806,35.0891,34.7571,34.8933,1082400.0
2014-12-17 13:00:00,41.0,41.2,40.94,41.2,1261000.0,34.9018,35.0721,34.8508,35.0721,1261000.0
2014-12-17 14:00:00,41.2,41.63,41.13,41.16,2520300.0,35.0721,35.4381,35.0125,35.0381,2520300.0
2014-12-17 15:00:00,41.15,41.39,41.02,41.2,4635800.0,35.0295,35.2338,34.9189,35.0721,4635800.0
2014-12-18 09:30:00,43.83,44.72,43.57,44.63,10763100.0,37.3109,38.0686,37.0896,37.9919,10763100.0
2014-12-18 10:00:00,44.64,44.98,44.33,44.35,8609900.0,38.0005,38.2899,37.7366,37.7536,8609900.0
2014-12-18 11:00:00,44.35,44.61,44.24,44.6,5161400.0,37.7536,37.9749,37.6599,37.9664,5161400.0
2014-12-18 12:00:00,44.59,44.64,44.48,44.53,3342700.0,37.9579,38.0005,37.8643,37.9068,3342700.0
2014-12-18 13:00:00,44.53,44.99,44.52,44.95,3589500.0,37.9068,38.2984,37.8983,38.2643,3589500.0
2014-12-18 14:00:00,44.95,45.17,44.87,45.06,4846900.0,38.2643,38.4516,38.1962,38.358,4846900.0
2014-12-18 15:00:00,45.05,45.36,44.93,45.35,7496300.0,38.3495,38.6134,38.2473,38.6049,7496300.0
2014-12-19 09:30:00,45.1,45.53,44.98,45.52,7472400.0,38.392,38.7581,38.2899,38.7496,7472400.0
2014-12-19 10:00:00,45.53,46.08,45.5,46.06,8387400.0,38.7581,39.2263,38.7325,39.2092,8387400.0
2014-12-19 11:00:00,46.06,46.07,45.57,45.65,3565600.0,39.2092,39.2178,38.7921,38.8602,3565600.0
2014-12-19 12:00:00,45.66,45.75,45.55,45.7,2138000.0,38.8687,38.9454,38.7751,38.9028,2138000.0
2014-12-19 13:00:00,45.7,45.89,45.69,45.82,2078600.0,38.9028,39.0645,38.8943,39.0049,2078600.0
2014-12-19 14:00:00,45.81,46.0,45.8,45.99,2591600.0,38.9964,39.1582,38.9879,39.1497,2591600.0
2014-12-19 15:00:00,46.0,46.15,45.92,46.01,6442800.0,39.1582,39.2859,39.0901,39.1667,6442800.0
2014-12-22 09:30:00,45.57,46.03,45.41,45.88,3372700.0,38.7921,39.1837,38.6559,39.056,3372700.0
2014-12-22 10:00:00,45.88,46.05,45.75,45.88,3113700.0,39.056,39.2007,38.9454,39.056,3113700.0
2014-12-22 11:00:00,45.89,46.02,45.83,45.86,2352200.0,39.0645,39.1752,39.0135,39.039,2352200.0
2014-12-22 12:00:00,45.86,45.89,45.73,45.79,2022500.0,39.039,39.0645,38.9283,38.9794,2022500.0
2014-12-22 13:00:00,45.8,45.95,45.74,45.93,1391100.0,38.9879,39.1156,38.9368,39.0986,1391100.0
2014-12-22 14:00:00,45.94,45.94,45.8,45.84,1355100.0,39.1071,39.1071,38.9879,39.022,1355100.0
2014-12-22 15:00:00,45.84,45.94,45.5,45.65,5230900.0,39.022,39.1071,38.7325,38.8602,5230900.0
2014-12-23 09:30:00,45.53,45.95,45.46,45.95,1828500.0,38.7581,39.1156,38.6985,39.1156,1828500.0
2014-12-23 10:00:00,45.95,46.06,45.81,46.01,2019200.0,39.1156,39.2092,38.9964,39.1667,2019200.0
2014-12-23 11:00:00,46.0,46.34,45.98,46.31,2023300.0,39.1582,39.4476,39.1411,39.4221,2023300.0
2014-12-23 12:00:00,46.3,46.5,46.26,46.45,1941300.0,39.4136,39.5838,39.3795,39.5412,1941300.0
2014-12-23 13:00:00,46.46,46.46,46.3,46.33,921800.0,39.5498,39.5498,39.4136,39.4391,921800.0
2014-12-23 14:00:00,46.32,46.34,46.15,46.17,1280200.0,39.4306,39.4476,39.2859,39.3029,1280200.0
2014-12-23 15:00:00,46.18,46.27,46.01,46.01,2067900.0,39.3114,39.388,39.1667,39.1667,2067900.0
2014-12-24 09:30:00,46.36,46.67,46.16,46.65,1913000.0,39.4646,39.7285,39.2944,39.7115,1913000.0
2014-12-24 10:00:00,46.65,46.71,46.51,46.52,1781800.0,39.7115,39.7626,39.5923,39.6008,1781800.0
2014-12-24 11:00:00,46.51,46.55,46.37,46.47,1617800.0,39.5923,39.6264,39.4731,39.5583,1617800.0
2014-12-24 12:00:00,46.47,46.59,46.15,46.22,3337200.0,39.5583,39.6604,39.2859,39.3455,3337200.0
2014-12-26 09:30:00,46.19,46.5,46.11,46.41,684400.0,39.3199,39.5838,39.2518,39.5072,684400.0
2014-12-26 10:00:00,46.42,46.49,46.33,46.39,860300.0,39.5157,39.5753,39.4391,39.4902,860300.0
2014-12-26 11:00:00,46.39,46.43,46.21,46.22,640800.0,39.4902,39.5242,39.3369,39.3455,640800.0
2014-12-26 12:00:00,46.22,46.3,46.15,46.26,580800.0,39.3455,39.4136,39.2859,39.3795,580800.0
2014-12-26 13:00:00,46.26,46.3,46.17,46.17,569100.0,39.3795,39.4136,39.3029,39.3029,569100.0
2014-12-26 14:00:00,46.18,46.28,46.11,46.23,1073600.0,39.3114,39.3965,39.2518,39.354,1073600.0
2014-12-26 15:00:00,46.23,46.29,46.07,46.1,1355100.0,39.354,39.405,39.2178,39.2433,1355100.0
2014-12-29 09:30:00,46.02,46.04,45.67,45.72,1115700.0,39.1752,39.1922,38.8773,38.9198,1115700.0
2014-12-29 10:00:00,45.71,46.0,45.68,45.99,1459900.0,38.9113,39.1582,38.8858,39.1497,1459900.0
2014-12-29 11:00:00,45.99,46.09,45.97,46.02,741300.0,39.1497,39.2348,39.1326,39.1752,741300.0
2014-12-29 12:00:00,46.03,46.06,45.9,45.9,609500.0,39.1837,39.2092,39.073,39.073,609500.0
2014-12-29 13:00:00,45.9,45.93,45.82,45.86,915800.0,39.073,39.0986,39.0049,39.039,915800.0
2014-12-29 14:00:00,45.87,45.87,45.63,45.65,1230200.0,39.0475,39.0475,38.8432,38.8602,1230200.0
2014-12-29 15:00:00,45.64,45.69,45.6,45.62,2251000.0,38.8517,38.8943,38.8177,38.8347,2251000.0
2014-12-30 09:30:00,45.55,45.66,45.49,45.57,787300.0,38.7751,38.8687,38.724,38.7921,787300.0
2014-12-30 10:00:00,45.56,45.59,45.37,45.49,1294300.0,38.7836,38.8092,38.6219,38.724,1294300.0
2014-12-30 11:00:00,45.49,45.63,45.47,45.57,1185600.0,38.724,38.8432,38.707,38.7921,1185600.0
2014-12-30 12:00:00,45.58,45.58,45.49,45.53,738200.0,38.8006,38.8006,38.724,38.7581,738200.0
2014-12-30 13:00:00,45.53,45.55,45.33,45.43,820300.0,38.7581,38.7751,38.5878,38.673,820300.0
2014-12-30 14:00:00,45.43,45.47,45.3,45.32,1251000.0,38.673,38.707,38.5623,38.5793,1251000.0
2014-12-30 15:00:00,45.32,45.39,45.29,45.32,2333600.0,38.5793,38.6389,38.5538,38.5793,2333600.0
2014-12-31 09:30:00,45.45,45.5,45.15,45.19,662500.0,38.69,38.7325,38.4346,38.4686,662500.0
2014-12-31 10:00:00,45.19,45.44,45.16,45.38,1610100.0,38.4686,38.6815,38.4431,38.6304,1610100.0
2014-12-31 11:00:00,45.38,45.56,45.33,45.5,975600.0,38.6304,38.7836,38.5878,38.7325,975600.0
2014-12-31 12:00:00,45.51,45.53,45.24,45.32,976400.0,38.7411,38.7581,38.5112,38.5793,976400.0
2014-12-31 13:00:00,45.33,45.4,45.25,45.38,970300.0,38.5878,38.6474,38.5197,38.6304,970300.0
2014-12-31 14:00:00,45.38,45.39,45.18,45.2,1550600.0,38.6304,38.6389,38.4601,38.4772,1550600.0
2014-12-31 15:00:00,45.19,45.33,44.97,44.98,3803100.0,38.4686,38.5878,38.2814,38.2899,3803100.0
2015-01-02 09:30:00,45.02,45.19,44.92,44.95,1380300.0,38.3239,38.4686,38.2388,38.2643,1380300.0
2015-01-02 10:00:00,44.95,44.97,44.21,44.33,2420100.0,38.2643,38.2814,37.6344,37.7366,2420100.0
2015-01-02 11:00:00,44.34,44.35,44.1,44.18,2698800.0,37.7451,37.7536,37.5408,37.6089,2698800.0
2015-01-02 12:00:00,44.18,44.38,44.17,44.2,1075300.0,37.6089,37.7791,37.6004,37.6259,1075300.0
2015-01-02 13:00:00,44.21,44.23,43.97,44.08,1392100.0,37.6344,37.6514,37.4301,37.5237,1392100.0
2015-01-02 14:00:00,44.09,44.39,44.06,44.3,1320400.0,37.5323,37.7876,37.5067,37.711,1320400.0
2015-01-02 15:00:00,44.3,44.45,44.24,44.33,2669500.0,37.711,37.8387,37.6599,37.7366,2669500.0
2015-01-05 09:30:00,44.16,44.25,43.95,44.02,1637700.0,37.6953,37.7722,37.5161,37.5758,1637700.0
2015-01-05 10:00:00,44.02,44.23,43.98,44.07,2526000.0,37.5758,37.7551,37.5417,37.6185,2526000.0
2015-01-05 11:00:00,44.07,44.1,43.93,44.01,1499300.0,37.6185,37.6441,37.499,37.5673,1499300.0
2015-01-05 12:00:00,44.02,44.06,43.81,43.88,1675000.0,37.5758,37.61,37.3966,37.4563,1675000.0
2015-01-05 13:00:00,43.88,43.88,43.67,43.75,2053300.0,37.4563,37.4563,37.2771,37.3454,2053300.0
2015-01-05 14:00:00,43.74,43.81,43.65,43.71,2108000.0,37.3368,37.3966,37.26,37.3112,2108000.0
2015-01-05 15:00:00,43.71,43.78,43.58,43.61,3776200.0,37.3112,37.371,37.2002,37.2258,3776200.0
2015-01-06 09:30:00,44.06,44.18,43.76,43.88,1842800.0,37.61,37.7124,37.3539,37.4563,1842800.0
2015-01-06 10:00:00,43.88,44.05,43.57,43.63,2793300.0,37.4563,37.6014,37.1917,37.2429,2793300.0
2015-01-06 11:00:00,43.63,43.7,43.43,43.47,2956400.0,37.2429,37.3027,37.0722,37.1063,2956400.0
2015-01-06 12:00:00,43.45,43.48,43.16,43.37,2221500.0,37.0893,37.1149,36.8417,37.021,2221500.0
2015-01-06 13:00:00,43.38,43.38,42.99,43.3,1690900.0,37.0295,37.0295,36.6966,36.9612,1690900.0
2015-01-06 14:00:00,43.29,43.48,43.18,43.37,2016800.0,36.9527,37.1149,36.8588,37.021,2016800.0
2015-01-06 15:00:00,43.37,43.55,43.09,43.11,3442400.0,37.021,37.1746,36.782,36.799,3442400.0
2015-01-07 09:30:00,43.33,43.52,43.13,43.46,1137100.0,36.9868,37.149,36.8161,37.0978,1137100.0
2015-01-07 10:00:00,43.45,43.47,43.1,43.27,1872800.0,37.0893,37.1063,36.7905,36.9356,1872800.0
2015-01-07 11:00:00,43.28,43.36,43.1,43.33,1642700.0,36.9442,37.0124,36.7905,36.9868,1642700.0
2015-01-07 12:00:00,43.33,43.39,43.16,43.16,1332300.0,36.9868,37.0381,36.8417,36.8417,1332300.0
2015-01-07 13:00:00,43.17,43.24,43.01,43.21,1347000.0,36.8503,36.91,36.7137,36.8844,1347000.0
2015-01-07 14:00:00,43.21,43.31,43.07,43.13,1652000.0,36.8844,36.9698,36.7649,36.8161,1652000.0
2015-01-07 15:00:00,43.13,43.24,43.08,43.13,2873400.0,36.8161,36.91,36.7734,36.8161,2873400.0
2015-01-08 09:30:00,43.63,43.7,43.45,43.66,1306800.0,37.2429,37.3027,37.0893,37.2685,1306800.0
2015-01-08 10:00:00,43.66,43.84,43.63,43.68,1638700.0,37.2685,37.4222,37.2429,37.2856,1638700.0
2015-01-08 11:00:00,43.68,43.72,43.55,43.65,1188000.0,37.2856,37.3197,37.1746,37.26,1188000.0
2015-01-08 12:00:00,43.64,43.83,43.58,43.83,2049200.0,37.2515,37.4136,37.2002,37.4136,2049200.0
2015-01-08 13:00:00,43.83,43.94,43.69,43.71,1553700.0,37.4136,37.5075,37.2941,37.3112,1553700.0
2015-01-08 14:00:00,43.71,43.81,43.59,43.64,1474000.0,37.3112,37.3966,37.2088,37.2515,1474000.0
2015-01-08 15:00:00,43.64,43.67,43.38,43.43,4183800.0,37.2515,37.2771,37.0295,37.0722,4183800.0
2015-01-09 09:30:00,43.98,44.1,43.74,43.83,2045100.0,37.5417,37.6441,37.3368,37.4136,2045100.0
2015-01-09 10:00:00,43.82,43.86,43.42,43.69,1937400.0,37.4051,37.4393,37.0637,37.2941,1937400.0
2015-01-09 11:00:00,43.68,43.74,43.55,43.65,1323400.0,37.2856,37.3368,37.1746,37.26,1323400.0
2015-01-09 12:00:00,43.65,43.68,43.38,43.39,1513900.0,37.26,37.2856,37.0295,37.0381,1513900.0
2015-01-09 13:00:00,43.39,43.53,43.36,43.46,1098800.0,37.0381,37.1576,37.0124,37.0978,1098800.0
2015-01-09 14:00:00,43.46,43.59,43.43,43.49,1405100.0,37.0978,37.2088,37.0722,37.1234,1405100.0
2015-01-09 15:00:00,43.49,43.54,43.26,43.38,3317000.0,37.1234,37.1661,36.9271,37.0295,3317000.0
2015-01-12 09:30:00,43.26,43.76,42.86,43.01,1748400.0,36.9271,37.3539,36.5856,36.7137,1748400.0
2015-01-12 10:00:00,43.01,43.77,42.92,43.67,4413900.0,36.7137,37.3624,36.6369,37.2771,4413900.0
2015-01-12 11:00:00,43.66,43.7,43.33,43.34,1180500.0,37.2685,37.3027,36.9868,36.9954,1180500.0
2015-01-12 12:00:00,43.34,43.47,43.28,43.34,804900.0,36.9954,37.1063,36.9442,36.9954,804900.0
2015-01-12 13:00:00,43.35,43.4,43.19,43.23,1028000.0,37.0039,37.0466,36.8673,36.9015,1028000.0
2015-01-12 14:00:00,43.24,43.27,43.15,43.22,1831300.0,36.91,36.9356,36.8332,36.8929,1831300.0
2015-01-12 15:00:00,43.23,43.5,43.21,43.28,2620100.0,36.9015,37.132,36.8844,36.9442,2620100.0
2015-01-13 09:30:00,43.67,43.87,43.57,43.64,1637000.0,37.2771,37.4478,37.1917,37.2515,1637000.0
2015-01-13 10:00:00,43.64,43.95,43.64,43.84,1768600.0,37.2515,37.5161,37.2515,37.4222,1768600.0
2015-01-13 11:00:00,43.84,43.85,43.52,43.59,993000.0,37.4222,37.4307,37.149,37.2088,993000.0
2015-01-13 12:00:00,43.6,43.61,43.27,43.34,964400.0,37.2173,37.2258,36.9356,36.9954,964400.0
2015-01-13 13:00:00,43.35,43.39,42.7,42.86,1365500.0,37.0039,37.0381,36.4491,36.5856,1365500.0
2015-01-13 14:00:00,42.86,42.93,42.57,42.7,1599100.0,36.5856,36.6454,36.3381,36.4491,1599100.0
2015-01-13 15:00:00,42.7,43.2,42.68,42.94,3086500.0,36.4491,36.8759,36.432,36.6539,3086500.0
2015-01-14 09:30:00,42.62,42.73,42.46,42.64,1391900.0,36.3808,36.4747,36.2442,36.3978,1391900.0
2015-01-14 10:00:00,42.64,43.04,42.63,42.9,1706500.0,36.3978,36.7393,36.3893,36.6198,1706500.0
2015-01-14 11:00:00,42.91,43.12,42.83,42.92,1492700.0,36.6283,36.8076,36.56,36.6369,1492700.0
2015-01-14 12:00:00,42.92,42.97,42.77,42.87,823400.0,36.6369,36.6795,36.5088,36.5942,823400.0
2015-01-14 13:00:00,42.86,42.93,42.5,42.62,1025700.0,36.5856,36.6454,36.2783,36.3808,1025700.0
2015-01-14 14:00:00,42.62,43.07,42.59,42.82,1630900.0,36.3808,36.7649,36.3552,36.5515,1630900.0
2015-01-14 15:00:00,42.83,43.17,42.81,43.07,2923500.0,36.56,36.8503,36.543,36.7649,2923500.0
2015-01-15 09:30:00,43.48,43.64,42.79,42.91,1525800.0,37.1149,37.2515,36.5259,36.6283,1525800.0
2015-01-15 10:00:00,42.9,43.35,42.76,42.93,2204900.0,36.6198,37.0039,36.5003,36.6454,2204900.0
2015-01-15 11:00:00,42.93,43.06,42.85,42.97,1056400.0,36.6454,36.7564,36.5771,36.6795,1056400.0
2015-01-15 12:00:00,42.97,42.99,42.6,42.69,1235200.0,36.6795,36.6966,36.3637,36.4405,1235200.0
2015-01-15 13:00:00,42.68,42.9,42.6,42.67,1092100.0,36.432,36.6198,36.3637,36.4235,1092100.0
2015-01-15 14:00:00,42.66,42.9,42.63,42.87,1482300.0,36.4149,36.6198,36.3893,36.5942,1482300.0
2015-01-15 15:00:00,42.87,42.93,42.57,42.61,2851600.0,36.5942,36.6454,36.3381,36.3722,2851600.0
2015-01-16 09:30:00,42.49,42.83,42.25,42.77,2306200.0,36.2698,36.56,36.0649,36.5088,2306200.0
2015-01-16 10:00:00,42.77,43.07,42.6,42.98,2431700.0,36.5088,36.7649,36.3637,36.6881,2431700.0
2015-01-16 11:00:00,42.98,43.14,42.91,43.05,1400700.0,36.6881,36.8247,36.6283,36.7478,1400700.0
2015-01-16 12:00:00,43.05,43.28,42.95,43.23,964700.0,36.7478,36.9442,36.6625,36.9015,964700.0
2015-01-16 13:00:00,43.23,43.27,43.15,43.26,1162100.0,36.9015,36.9356,36.8332,36.9271,1162100.0
2015-01-16 14:00:00,43.26,43.31,43.17,43.3,1156100.0,36.9271,36.9698,36.8503,36.9612,1156100.0
2015-01-16 15:00:00,43.3,43.62,43.26,43.52,4669400.0,36.9612,37.2344,36.9271,37.149,4669400.0
2015-01-20 09:30:00,43.56,43.97,43.48,43.6,1816300.0,37.1832,37.5331,37.1149,37.2173,1816300.0
2015-01-20 10:00:00,43.6,43.67,43.23,43.34,2390700.0,37.2173,37.2771,36.9015,36.9954,2390700.0
2015-01-20 11:00:00,43.33,43.49,43.3,43.43,2285600.0,36.9868,37.1234,36.9612,37.0722,2285600.0
2015-01-20 12:00:00,43.43,43.56,43.38,43.51,1141400.0,37.0722,37.1832,37.0295,37.1405,1141400.0
2015-01-20 13:00:00,43.51,43.66,43.4,43.66,951900.0,37.1405,37.2685,37.0466,37.2685,951900.0
2015-01-20 14:00:00,43.66,43.94,43.59,43.93,1834900.0,37.2685,37.5075,37.2088,37.499,1834900.0
2015-01-20 15:00:00,43.93,44.03,43.79,43.9,3549000.0,37.499,37.5844,37.3795,37.4734,3549000.0
2015-01-21 09:30:00,43.69,43.93,43.32,43.86,1815100.0,37.2941,37.499,36.9783,37.4393,1815100.0
2015-01-21 10:00:00,43.86,43.93,43.58,43.88,2620900.0,37.4393,37.499,37.2002,37.4563,2620900.0
2015-01-21 11:00:00,43.89,43.93,43.62,43.69,1362200.0,37.4649,37.499,37.2344,37.2941,1362200.0
2015-01-21 12:00:00,43.7,43.81,43.61,43.64,1643000.0,37.3027,37.3966,37.2258,37.2515,1643000.0
2015-01-21 13:00:00,43.64,43.7,43.28,43.32,1934100.0,37.2515,37.3027,36.9442,36.9783,1934100.0
2015-01-21 14:00:00,43.33,43.52,43.21,43.48,1522600.0,36.9868,37.149,36.8844,37.1149,1522600.0
2015-01-21 15:00:00,43.48,43.56,43.36,43.49,2584600.0,37.1149,37.1832,37.0124,37.1234,2584600.0
2015-01-22 09:30:00,43.95,43.95,43.18,43.55,2877300.0,37.5161,37.5161,36.8588,37.1746,2877300.0
2015-01-22 10:00:00,43.54,44.11,43.48,44.02,3212700.0,37.1661,37.6527,37.1149,37.5758,3212700.0
2015-01-22 11:00:00,44.01,44.05,43.72,43.78,1655200.0,37.5673,37.6014,37.3197,37.371,1655200.0
2015-01-22 12:00:00,43.79,43.83,43.55,43.58,1378800.0,37.3795,37.4136,37.1746,37.2002,1378800.0
2015-01-22 13:00:00,43.59,43.67,43.45,43.65,1616700.0,37.2088,37.2771,37.0893,37.26,1616700.0
2015-01-22 14:00:00,43.64,44.06,43.59,44.02,2071400.0,37.2515,37.61,37.2088,37.5758,2071400.0
2015-01-22 15:00:00,44.03,44.11,43.99,44.05,3461500.0,37.5844,37.6527,37.5502,37.6014,3461500.0
2015-01-23 09:30:00,43.98,44.36,43.92,44.36,1330500.0,37.5417,37.8661,37.4905,37.8661,1330500.0
2015-01-23 10:00:00,44.36,44.49,44.2,44.34,2594700.0,37.8661,37.977,37.7295,37.849,2594700.0
2015-01-23 11:00:00,44.34,44.48,44.34,44.43,1791500.0,37.849,37.9685,37.849,37.9258,1791500.0
2015-01-23 12:00:00,44.42,44.54,44.38,44.42,1587300.0,37.9173,38.0197,37.8831,37.9173,1587300.0
2015-01-23 13:00:00,44.43,44.51,44.32,44.33,1600900.0,37.9258,37.9941,37.8319,37.8404,1600900.0
2015-01-23 14:00:00,44.33,44.34,44.2,44.23,1303300.0,37.8404,37.849,37.7295,37.7551,1303300.0
2015-01-23 15:00:00,44.24,44.33,44.17,44.19,2440900.0,37.7636,37.8404,37.7039,37.7209,2440900.0
2015-01-26 09:30:00,44.17,44.21,43.82,43.83,1078300.0,37.7039,37.738,37.4051,37.4136,1078300.0
2015-01-26 10:00:00,43.84,43.95,43.74,43.93,1574200.0,37.4222,37.5161,37.3368,37.499,1574200.0
2015-01-26 11:00:00,43.93,43.95,43.71,43.83,1092200.0,37.499,37.5161,37.3112,37.4136,1092200.0
2015-01-26 12:00:00,43.82,43.87,43.65,43.65,762400.0,37.4051,37.4478,37.26,37.26,762400.0
2015-01-26 13:00:00,43.65,43.77,43.58,43.68,1485000.0,37.26,37.3624,37.2002,37.2856,1485000.0
2015-01-26 14:00:00,43.68,43.72,43.54,43.69,1529200.0,37.2856,37.3197,37.1661,37.2941,1529200.0
2015-01-26 15:00:00,43.7,43.93,43.69,43.89,2565100.0,37.3027,37.499,37.2941,37.4649,2565100.0
2015-01-27 09:30:00,43.01,43.09,42.58,42.85,2353800.0,36.7137,36.782,36.3466,36.5771,2353800.0
2015-01-27 10:00:00,42.85,43.22,42.75,43.16,2187800.0,36.5771,36.8929,36.4917,36.8417,2187800.0
2015-01-27 11:00:00,43.16,43.44,43.16,43.27,1468700.0,36.8417,37.0807,36.8417,36.9356,1468700.0
2015-01-27 12:00:00,43.27,43.58,43.26,43.56,1277000.0,36.9356,37.2002,36.9271,37.1832,1277000.0
2015-01-27 13:00:00,43.55,43.8,43.5,43.6,1642500.0,37.1746,37.388,37.132,37.2173,1642500.0
2015-01-27 14:00:00,43.59,43.87,43.59,43.61,1380100.0,37.2088,37.4478,37.2088,37.2258,1380100.0
2015-01-27 15:00:00,43.61,43.68,43.4,43.4,2632400.0,37.2258,37.2856,37.0466,37.0466,2632400.0
2015-01-28 09:30:00,43.94,43.98,43.63,43.72,1657200.0,37.5075,37.5417,37.2429,37.3197,1657200.0
2015-01-28 10:00:00,43.71,43.76,43.09,43.21,2127600.0,37.3112,37.3539,36.782,36.8844,2127600.0
2015-01-28 11:00:00,43.21,43.48,42.98,43.46,1969500.0,36.8844,37.1149,36.6881,37.0978,1969500.0
2015-01-28 12:00:00,43.46,43.54,43.4,43.43,1134200.0,37.0978,37.1661,37.0466,37.0722,1134200.0
2015-01-28 13:00:00,43.42,43.48,43.3,43.32,832400.0,37.0637,37.1149,36.9612,36.9783,832400.0
2015-01-28 14:00:00,43.32,43.56,43.11,43.28,1919900.0,36.9783,37.1832,36.799,36.9442,1919900.0
2015-01-28 15:00:00,43.29,43.35,42.67,42.7,3240400.0,36.9527,37.0039,36.4235,36.4491,3240400.0
2015-01-29 09:30:00,42.82,42.9,42.43,42.62,1451500.0,36.5515,36.6198,36.2186,36.3808,1451500.0
2015-01-29 10:00:00,42.62,42.71,42.32,42.51,1904900.0,36.3808,36.4576,36.1247,36.2869,1904900.0
2015-01-29 11:00:00,42.51,42.77,42.37,42.66,1543000.0,36.2869,36.5088,36.1674,36.4149,1543000.0
2015-01-29 12:00:00,42.66,42.76,42.58,42.67,903900.0,36.4149,36.5003,36.3466,36.4235,903900.0
2015-01-29 13:00:00,42.67,42.8,42.5,42.65,1331900.0,36.4235,36.5344,36.2783,36.4064,1331900.0
2015-01-29 14:00:00,42.65,42.84,42.59,42.83,1150700.0,36.4064,36.5686,36.3552,36.56,1150700.0
2015-01-29 15:00:00,42.83,43.02,42.77,42.87,2461200.0,36.56,36.7222,36.5088,36.5942,2461200.0
2015-01-30 09:30:00,42.09,42.52,42.09,42.38,1993800.0,35.9284,36.2954,35.9284,36.1759,1993800.0
2015-01-30 10:00:00,42.38,42.49,42.14,42.27,2146400.0,36.1759,36.2698,35.971,36.082,2146400.0
2015-01-30 11:00:00,42.27,42.37,42.14,42.26,1939400.0,36.082,36.1674,35.971,36.0735,1939400.0
2015-01-30 12:00:00,42.26,42.49,42.26,42.3,1529900.0,36.0735,36.2698,36.0735,36.1076,1529900.0
2015-01-30 13:00:00,42.3,42.39,42.17,42.35,1069900.0,36.1076,36.1844,35.9967,36.1503,1069900.0
2015-01-30 14:00:00,42.35,42.52,42.12,42.16,1567000.0,36.1503,36.2954,35.954,35.9881,1567000.0
2015-01-30 15:00:00,42.16,42.24,41.82,41.89,4834400.0,35.9881,36.0564,35.6979,35.7576,4834400.0
2015-02-02 09:30:00,42.21,42.21,41.76,41.8,1102900.0,36.0308,36.0308,35.6467,35.6808,1102900.0
2015-02-02 10:00:00,41.8,41.97,41.56,41.93,2743500.0,35.6808,35.8259,35.476,35.7918,2743500.0
2015-02-02 11:00:00,41.92,42.55,41.91,42.26,2738700.0,35.7833,36.321,35.7747,36.0735,2738700.0
2015-02-02 12:00:00,42.26,42.3,42.04,42.05,1402300.0,36.0735,36.1076,35.8857,35.8942,1402300.0
2015-02-02 13:00:00,42.06,42.16,41.94,41.98,1146300.0,35.9028,35.9881,35.8003,35.8345,1146300.0
2015-02-02 14:00:00,41.98,42.22,41.95,42.18,1842900.0,35.8345,36.0393,35.8089,36.0052,1842900.0
2015-02-02 15:00:00,42.18,42.71,42.12,42.7,4128000.0,36.0052,36.4576,35.954,36.4491,4128000.0
2015-02-03 09:30:00,42.94,43.14,42.88,43.07,1160700.0,36.6539,36.8247,36.6027,36.7649,1160700.0
2015-02-03 10:00:00,43.07,43.09,42.82,42.84,2048900.0,36.7649,36.782,36.5515,36.5686,2048900.0
2015-02-03 11:00:00,42.83,42.92,42.64,42.67,1661100.0,36.56,36.6369,36.3978,36.4235,1661100.0
2015-02-03 12:00:00,42.67,42.73,42.53,42.7,1005500.0,36.4235,36.4747,36.304,36.4491,1005500.0
2015-02-03 13:00:00,42.71,42.91,42.63,42.91,1195700.0,36.4576,36.6283,36.3893,36.6283,1195700.0
2015-02-03 14:00:00,42.91,43.01,42.84,43.01,1534500.0,36.6283,36.7137,36.5686,36.7137,1534500.0
2015-02-03 15:00:00,43.01,43.11,42.93,43.04,2347200.0,36.7137,36.799,36.6454,36.7393,2347200.0
2015-02-04 09:30:00,42.97,43.16,42.81,42.87,1225900.0,36.6795,36.8417,36.543,36.5942,1225900.0
2015-02-04 10:00:00,42.88,42.96,42.58,42.68,1827100.0,36.6027,36.671,36.3466,36.432,1827100.0
2015-02-04 11:00:00,42.67,42.84,42.64,42.66,1502000.0,36.4235,36.5686,36.3978,36.4149,1502000.0
2015-02-04 12:00:00,42.67,42.72,42.46,42.51,1033000.0,36.4235,36.4661,36.2442,36.2869,1033000.0
2015-02-04 13:00:00,42.52,42.59,42.42,42.45,1021700.0,36.2954,36.3552,36.2101,36.2357,1021700.0
2015-02-04 14:00:00,42.45,42.6,42.44,42.57,1286900.0,36.2357,36.3637,36.2271,36.3381,1286900.0
2015-02-04 15:00:00,42.58,42.7,42.32,42.41,3307000.0,36.3466,36.4491,36.1247,36.2015,3307000.0
2015-02-05 09:30:00,42.5,42.99,42.5,42.93,1222400.0,36.2783,36.6966,36.2783,36.6454,1222400.0
2015-02-05 10:00:00,42.94,43.22,42.9,43.15,1388500.0,36.6539,36.8929,36.6198,36.8332,1388500.0
2015-02-05 11:00:00,43.15,43.2,42.93,43.03,1064800.0,36.8332,36.8759,36.6454,36.7308,1064800.0
2015-02-05 12:00:00,43.04,43.07,42.93,42.99,759900.0,36.7393,36.7649,36.6454,36.6966,759900.0
2015-02-05 13:00:00,42.99,43.1,42.98,43.04,619000.0,36.6966,36.7905,36.6881,36.7393,619000.0
2015-02-05 14:00:00,43.04,43.08,42.96,43.02,866800.0,36.7393,36.7734,36.671,36.7222,866800.0
2015-02-05 15:00:00,43.02,43.24,43.0,43.17,2083100.0,36.7222,36.91,36.7051,36.8503,2083100.0
2015-02-06 09:30:00,43.2,43.26,42.99,43.11,1013000.0,36.8759,36.9271,36.6966,36.799,1013000.0
2015-02-06 10:00:00,43.11,43.36,43.1,43.3,1141900.0,36.799,37.0124,36.7905,36.9612,1141900.0
2015-02-06 11:00:00,43.3,43.46,43.27,43.4,1168900.0,36.9612,37.0978,36.9356,37.0466,1168900.0
2015-02-06 12:00:00,43.41,43.47,43.22,43.36,863000.0,37.0551,37.1063,36.8929,37.0124,863000.0
2015-02-06 13:00:00,43.36,43.37,43.11,43.15,947700.0,37.0124,37.021,36.799,36.8332,947700.0
2015-02-06 14:00:00,43.15,43.3,43.07,43.08,796200.0,36.8332,36.9612,36.7649,36.7734,796200.0
2015-02-06 15:00:00,43.08,43.09,42.88,42.99,2022200.0,36.7734,36.782,36.6027,36.6966,2022200.0
2015-02-09 09:30:00,42.63,43.2,42.63,42.95,951900.0,36.3893,36.8759,36.3893,36.6625,951900.0
2015-02-09 10:00:00,42.96,43.32,42.93,43.17,1593000.0,36.671,36.9783,36.6454,36.8503,1593000.0
2015-02-09 11:00:00,43.18,43.5,43.17,43.41,1748100.0,36.8588,37.132,36.8503,37.0551,1748100.0
2015-02-09 12:00:00,43.4,43.63,43.4,43.55,1398600.0,37.0466,37.2429,37.0466,37.1746,1398600.0
2015-02-09 13:00:00,43.55,43.58,43.45,43.54,1146400.0,37.1746,37.2002,37.0893,37.1661,1146400.0
2015-02-09 14:00:00,43.53,43.6,43.39,43.39,1273100.0,37.1576,37.2173,37.0381,37.0381,1273100.0
2015-02-09 15:00:00,43.4,43.57,43.37,43.4,2907400.0,37.0466,37.1917,37.021,37.0466,2907400.0
2015-02-10 09:30:00,43.79,44.03,43.62,43.74,1998100.0,37.3795,37.5844,37.2344,37.3368,1998100.0
2015-02-10 10:00:00,43.74,43.82,43.56,43.69,2006900.0,37.3368,37.4051,37.1832,37.2941,2006900.0
2015-02-10 11:00:00,43.7,43.87,43.65,43.68,1137500.0,37.3027,37.4478,37.26,37.2856,1137500.0
2015-02-10 12:00:00,43.68,43.87,43.58,43.77,1395700.0,37.2856,37.4478,37.2002,37.3624,1395700.0
2015-02-10 13:00:00,43.77,43.87,43.74,43.8,1138500.0,37.3624,37.4478,37.3368,37.388,1138500.0
2015-02-10 14:00:00,43.8,44.03,43.76,44.03,1450800.0,37.388,37.5844,37.3539,37.5844,1450800.0
2015-02-10 15:00:00,44.03,44.06,43.97,43.99,2218300.0,37.5844,37.61,37.5331,37.5502,2218300.0
2015-02-11 09:30:00,43.96,44.0,43.73,43.75,1676000.0,37.5246,37.5588,37.3283,37.3454,1676000.0
2015-02-11 10:00:00,43.75,43.75,43.37,43.44,1761700.0,37.3454,37.3454,37.021,37.0807,1761700.0
2015-02-11 11:00:00,43.44,43.48,43.33,43.42,1496800.0,37.0807,37.1149,36.9868,37.0637,1496800.0
2015-02-11 12:00:00,43.41,43.46,43.24,43.26,1194600.0,37.0551,37.0978,36.91,36.9271,1194600.0
2015-02-11 13:00:00,43.26,43.3,43.08,43.22,1360400.0,36.9271,36.9612,36.7734,36.8929,1360400.0
2015-02-11 14:00:00,43.23,43.32,43.13,43.29,1198800.0,36.9015,36.9783,36.8161,36.9527,1198800.0
2015-02-11 15:00:00,43.29,43.48,43.25,43.36,2401100.0,36.9527,37.1149,36.9185,37.0124,2401100.0
2015-02-12 09:30:00,43.48,43.81,43.41,43.66,878000.0,37.1149,37.3966,37.0551,37.2685,878000.0
2015-02-12 10:00:00,43.67,44.01,43.66,43.97,1647800.0,37.2771,37.5673,37.2685,37.5331,1647800.0
2015-02-12 11:00:00,43.96,44.06,43.86,43.94,1490800.0,37.5246,37.61,37.4393,37.5075,1490800.0
2015-02-12 12:00:00,43.93,44.0,43.9,43.93,842900.0,37.499,37.5588,37.4734,37.499,842900.0
2015-02-12 13:00:00,43.94,43.94,43.5,43.69,2247600.0,37.5075,37.5075,37.132,37.2941,2247600.0
2015-02-12 14:00:00,43.68,43.72,43.57,43.68,1072700.0,37.2856,37.3197,37.1917,37.2856,1072700.0
2015-02-12 15:00:00,43.68,43.9,43.66,43.88,2555700.0,37.2856,37.4734,37.2685,37.4563,2555700.0
2015-02-13 09:30:00,43.8,44.19,43.8,44.17,779700.0,37.388,37.7209,37.388,37.7039,779700.0
2015-02-13 10:00:00,44.16,44.23,43.86,43.89,1645100.0,37.6953,37.7551,37.4393,37.4649,1645100.0
2015-02-13 11:00:00,43.9,44.05,43.89,44.03,1055500.0,37.4734,37.6014,37.4649,37.5844,1055500.0
2015-02-13 12:00:00,44.04,44.04,43.9,44.01,826700.0,37.5929,37.5929,37.4734,37.5673,826700.0
2015-02-13 13:00:00,44.01,44.03,43.85,43.88,982800.0,37.5673,37.5844,37.4307,37.4563,982800.0
2015-02-13 14:00:00,43.89,44.05,43.88,43.93,1268700.0,37.4649,37.6014,37.4563,37.499,1268700.0
2015-02-13 15:00:00,43.94,43.97,43.86,43.93,2245800.0,37.5075,37.5331,37.4393,37.499,2245800.0
2015-02-17 09:30:00,43.67,43.9,43.58,43.81,1090100.0,37.2771,37.4734,37.2002,37.3966,1090100.0
2015-02-17 10:00:00,43.8,43.87,43.55,43.55,1132300.0,37.388,37.4478,37.1746,37.1746,1132300.0
2015-02-17 11:00:00,43.55,43.72,43.54,43.69,903300.0,37.1746,37.3197,37.1661,37.2941,903300.0
2015-02-17 12:00:00,43.69,43.82,43.61,43.81,795700.0,37.2941,37.4051,37.2258,37.3966,795700.0
2015-02-17 13:00:00,43.82,43.88,43.75,43.86,789600.0,37.4051,37.4563,37.3454,37.4393,789600.0
2015-02-17 14:00:00,43.85,43.9,43.77,43.82,1035500.0,37.4307,37.4734,37.3624,37.4051,1035500.0
2015-02-17 15:00:00,43.82,43.87,43.74,43.81,1878600.0,37.4051,37.4478,37.3368,37.3966,1878600.0
2015-02-18 09:30:00,43.71,43.97,43.65,43.97,1034000.0,37.3112,37.5331,37.26,37.5331,1034000.0
2015-02-18 10:00:00,43.97,44.05,43.87,44.03,1321300.0,37.5331,37.6014,37.4478,37.5844,1321300.0
2015-02-18 11:00:00,44.03,44.05,43.89,43.9,854400.0,37.5844,37.6014,37.4649,37.4734,854400.0
2015-02-18 12:00:00,43.9,43.95,43.8,43.82,640700.0,37.4734,37.5161,37.388,37.4051,640700.0
2015-02-18 13:00:00,43.82,43.96,43.82,43.88,629700.0,37.4051,37.5246,37.4051,37.4563,629700.0
2015-02-18 14:00:00,43.87,44.01,43.85,43.94,827800.0,37.4478,37.5673,37.4307,37.5075,827800.0
2015-02-18 15:00:00,43.94,44.11,43.94,44.11,2324800.0,37.5075,37.6527,37.5075,37.6527,2324800.0
2015-02-19 09:30:00,44.13,44.21,44.0,44.15,1029600.0,37.6697,37.738,37.5588,37.6868,1029600.0
2015-02-19 10:00:00,44.15,44.37,44.11,44.21,1076900.0,37.6868,37.8746,37.6527,37.738,1076900.0
2015-02-19 11:00:00,44.21,44.3,44.16,44.26,607200.0,37.738,37.8148,37.6953,37.7807,607200.0
2015-02-19 12:00:00,44.26,44.27,44.04,44.15,743100.0,37.7807,37.7892,37.5929,37.6868,743100.0
2015-02-19 13:00:00,44.16,44.17,44.06,44.09,1028900.0,37.6953,37.7039,37.61,37.6356,1028900.0
2015-02-19 14:00:00,44.09,44.18,44.06,44.13,833400.0,37.6356,37.7124,37.61,37.6697,833400.0
2015-02-19 15:00:00,44.13,44.18,44.02,44.12,2028700.0,37.6697,37.7124,37.5758,37.6612,2028700.0
2015-02-20 09:30:00,44.06,44.09,43.67,43.67,1496900.0,37.61,37.6356,37.2771,37.2771,1496900.0
2015-02-20 10:00:00,43.68,43.77,43.58,43.62,2094000.0,37.2856,37.3624,37.2002,37.2344,2094000.0
2015-02-20 11:00:00,43.63,43.63,43.49,43.5,1702000.0,37.2429,37.2429,37.1234,37.132,1702000.0
2015-02-20 12:00:00,43.51,43.58,43.47,43.49,1797500.0,37.1405,37.2002,37.1063,37.1234,1797500.0
2015-02-20 13:00:00,43.5,43.6,43.46,43.58,2030300.0,37.132,37.2173,37.0978,37.2002,2030300.0
2015-02-20 14:00:00,43.59,43.71,43.51,43.7,1251000.0,37.2088,37.3112,37.1405,37.3027,1251000.0
2015-02-20 15:00:00,43.71,43.83,43.69,43.77,2599700.0,37.3112,37.4136,37.2941,37.3624,2599700.0
2015-02-23 09:30:00,43.46,43.88,43.3,43.47,1086700.0,37.0978,37.4563,36.9612,37.1063,1086700.0
2015-02-23 10:00:00,43.47,43.69,43.46,43.66,1309400.0,37.1063,37.2941,37.0978,37.2685,1309400.0
2015-02-23 11:00:00,43.66,43.74,43.6,43.74,1074900.0,37.2685,37.3368,37.2173,37.3368,1074900.0
2015-02-23 12:00:00,43.73,43.79,43.67,43.73,820600.0,37.3283,37.3795,37.2771,37.3283,820600.0
2015-02-23 13:00:00,43.73,43.79,43.7,43.76,802600.0,37.3283,37.3795,37.3027,37.3539,802600.0
2015-02-23 14:00:00,43.76,43.85,43.75,43.77,1174900.0,37.3539,37.4307,37.3454,37.3624,1174900.0
2015-02-23 15:00:00,43.77,43.8,43.68,43.78,2011400.0,37.3624,37.388,37.2856,37.371,2011400.0
2015-02-24 09:30:00,43.79,43.8,43.4,43.5,823000.0,37.3795,37.388,37.0466,37.132,823000.0
2015-02-24 10:00:00,43.5,43.69,43.38,43.58,1361000.0,37.132,37.2941,37.0295,37.2002,1361000.0
2015-02-24 11:00:00,43.58,43.72,43.58,43.64,1067700.0,37.2002,37.3197,37.2002,37.2515,1067700.0
2015-02-24 12:00:00,43.65,43.73,43.62,43.66,1188900.0,37.26,37.3283,37.2344,37.2685,1188900.0
2015-02-24 13:00:00,43.66,43.68,43.6,43.65,928600.0,37.2685,37.2856,37.2173,37.26,928600.0
2015-02-24 14:00:00,43.65,43.76,43.62,43.75,968000.0,37.26,37.3539,37.2344,37.3454,968000.0
2015-02-24 15:00:00,43.75,43.96,43.72,43.9,2637200.0,37.3454,37.5246,37.3197,37.4734,2637200.0
2015-02-25 09:30:00,43.83,44.09,43.6,43.66,1475400.0,37.4136,37.6356,37.2173,37.2685,1475400.0
2015-02-25 10:00:00,43.65,43.71,43.52,43.66,1818700.0,37.26,37.3112,37.149,37.2685,1818700.0
2015-02-25 11:00:00,43.65,43.7,43.38,43.68,1595200.0,37.26,37.3027,37.0295,37.2856,1595200.0
2015-02-25 12:00:00,43.67,43.69,43.51,43.52,823700.0,37.2771,37.2941,37.1405,37.149,823700.0
2015-02-25 13:00:00,43.51,43.74,43.49,43.71,1235400.0,37.1405,37.3368,37.1234,37.3112,1235400.0
2015-02-25 14:00:00,43.71,43.74,43.59,43.68,814300.0,37.3112,37.3368,37.2088,37.2856,814300.0
2015-02-25 15:00:00,43.69,43.76,43.54,43.71,1856100.0,37.2941,37.3539,37.1661,37.3112,1856100.0
2015-02-26 09:30:00,43.8,44.01,43.74,43.9,966600.0,37.388,37.5673,37.3368,37.4734,966600.0
2015-02-26 10:00:00,43.9,44.0,43.78,44.0,1349100.0,37.4734,37.5588,37.371,37.5588,1349100.0
2015-02-26 11:00:00,43.99,44.15,43.91,44.0,1147400.0,37.5502,37.6868,37.4819,37.5588,1147400.0
2015-02-26 12:00:00,44.0,44.06,43.88,44.0,730000.0,37.5588,37.61,37.4563,37.5588,730000.0
2015-02-26 13:00:00,44.0,44.05,43.89,43.96,680700.0,37.5588,37.6014,37.4649,37.5246,680700.0
2015-02-26 14:00:00,43.96,44.0,43.8,43.8,876000.0,37.5246,37.5588,37.388,37.388,876000.0
2015-02-26 15:00:00,43.8,43.95,43.71,43.9,1399900.0,37.388,37.5161,37.3112,37.4734,1399900.0
2015-02-27 09:30:00,43.77,44.08,43.68,43.97,1034700.0,37.3624,37.627,37.2856,37.5331,1034700.0
2015-02-27 10:00:00,43.97,44.11,43.85,44.07,1240700.0,37.5331,37.6527,37.4307,37.6185,1240700.0
2015-02-27 11:00:00,44.07,44.1,43.88,43.93,963800.0,37.6185,37.6441,37.4563,37.499,963800.0
2015-02-27 12:00:00,43.94,44.08,43.91,43.95,452800.0,37.5075,37.627,37.4819,37.5161,452800.0
2015-02-27 13:00:00,43.95,43.97,43.81,43.85,533100.0,37.5161,37.5331,37.3966,37.4307,533100.0
2015-02-27 14:00:00,43.85,43.88,43.71,43.76,659200.0,37.4307,37.4563,37.3112,37.3539,659200.0
2015-02-27 15:00:00,43.76,43.87,43.71,43.82,2149800.0,37.3539,37.4478,37.3112,37.4051,2149800.0
2015-03-02 09:30:00,43.81,43.84,43.48,43.66,1432800.0,37.3966,37.4222,37.1149,37.2685,1432800.0
2015-03-02 10:00:00,43.65,43.85,43.62,43.74,1626100.0,37.26,37.4307,37.2344,37.3368,1626100.0
2015-03-02 11:00:00,43.74,43.94,43.69,43.84,1014800.0,37.3368,37.5075,37.2941,37.4222,1014800.0
2015-03-02 12:00:00,43.84,43.85,43.66,43.71,917700.0,37.4222,37.4307,37.2685,37.3112,917700.0
2015-03-02 13:00:00,43.71,43.8,43.68,43.8,776100.0,37.3112,37.388,37.2856,37.388,776100.0
2015-03-02 14:00:00,43.8,43.96,43.77,43.92,1012500.0,37.388,37.5246,37.3624,37.4905,1012500.0
2015-03-02 15:00:00,43.93,44.04,43.91,44.03,2387300.0,37.499,37.5929,37.4819,37.5844,2387300.0
2015-03-03 09:30:00,43.83,43.88,43.52,43.63,929300.0,37.4136,37.4563,37.149,37.2429,929300.0
2015-03-03 10:00:00,43.62,43.71,43.45,43.45,1629800.0,37.2344,37.3112,37.0893,37.0893,1629800.0
2015-03-03 11:00:00,43.46,43.5,43.17,43.44,1687700.0,37.0978,37.132,36.8503,37.0807,1687700.0
2015-03-03 12:00:00,43.45,43.45,43.25,43.41,786800.0,37.0893,37.0893,36.9185,37.0551,786800.0
2015-03-03 13:00:00,43.41,43.43,43.25,43.29,740600.0,37.0551,37.0722,36.9185,36.9527,740600.0
2015-03-03 14:00:00,43.28,43.41,43.25,43.31,764200.0,36.9442,37.0551,36.9185,36.9698,764200.0
2015-03-03 15:00:00,43.31,43.4,43.25,43.38,1787100.0,36.9698,37.0466,36.9185,37.0295,1787100.0
2015-03-04 09:30:00,43.2,43.21,42.83,42.91,1753300.0,36.8759,36.8844,36.56,36.6283,1753300.0
2015-03-04 10:00:00,42.9,43.35,42.82,43.29,2650200.0,36.6198,37.0039,36.5515,36.9527,2650200.0
2015-03-04 11:00:00,43.29,43.45,43.26,43.41,1362100.0,36.9527,37.0893,36.9271,37.0551,1362100.0
2015-03-04 12:00:00,43.41,43.54,43.35,43.48,1038100.0,37.0551,37.1661,37.0039,37.1149,1038100.0
2015-03-04 13:00:00,43.49,43.62,43.35,43.36,869600.0,37.1234,37.2344,37.0039,37.0124,869600.0
2015-03-04 14:00:00,43.36,43.59,43.35,43.53,1348500.0,37.0124,37.2088,37.0039,37.1576,1348500.0
2015-03-04 15:00:00,43.54,43.66,43.48,43.63,3436400.0,37.1661,37.2685,37.1149,37.2429,3436400.0
2015-03-05 09:30:00,43.66,43.66,43.25,43.61,1194000.0,37.2685,37.2685,36.9185,37.2258,1194000.0
2015-03-05 10:00:00,43.62,43.8,43.52,43.7,1678800.0,37.2344,37.388,37.149,37.3027,1678800.0
2015-03-05 11:00:00,43.7,43.86,43.63,43.82,1182900.0,37.3027,37.4393,37.2429,37.4051,1182900.0
2015-03-05 12:00:00,43.82,43.84,43.66,43.71,1095700.0,37.4051,37.4222,37.2685,37.3112,1095700.0
2015-03-05 13:00:00,43.71,43.81,43.65,43.73,961300.0,37.3112,37.3966,37.26,37.3283,961300.0
2015-03-05 14:00:00,43.73,43.87,43.72,43.83,1021800.0,37.3283,37.4478,37.3197,37.4136,1021800.0
2015-03-05 15:00:00,43.82,43.89,43.8,43.81,2432200.0,37.4051,37.4649,37.388,37.3966,2432200.0
2015-03-06 09:30:00,43.61,43.61,43.15,43.24,1218400.0,37.2258,37.2258,36.8332,36.91,1218400.0
2015-03-06 10:00:00,43.24,43.3,43.05,43.12,1379200.0,36.91,36.9612,36.7478,36.8076,1379200.0
2015-03-06 11:00:00,43.12,43.12,42.79,42.83,1737700.0,36.8076,36.8076,36.5259,36.56,1737700.0
2015-03-06 12:00:00,42.84,42.93,42.68,42.73,1145400.0,36.5686,36.6454,36.432,36.4747,1145400.0
2015-03-06 13:00:00,42.73,42.78,42.49,42.57,1341600.0,36.4747,36.5174,36.2698,36.3381,1341600.0
2015-03-06 14:00:00,42.57,42.67,42.37,42.38,1428700.0,36.3381,36.4235,36.1674,36.1759,1428700.0
2015-03-06 15:00:00,42.38,42.52,42.3,42.39,4017300.0,36.1759,36.2954,36.1076,36.1844,4017300.0
2015-03-09 09:30:00,42.25,42.46,42.19,42.45,834100.0,36.0649,36.2442,36.0137,36.2357,834100.0
2015-03-09 10:00:00,42.45,42.46,42.3,42.38,1639000.0,36.2357,36.2442,36.1076,36.1759,1639000.0
2015-03-09 11:00:00,42.37,42.66,42.36,42.64,1280500.0,36.1674,36.4149,36.1588,36.3978,1280500.0
2015-03-09 12:00:00,42.64,42.68,42.55,42.66,1089800.0,36.3978,36.432,36.321,36.4149,1089800.0
2015-03-09 13:00:00,42.66,42.79,42.62,42.64,1194200.0,36.4149,36.5259,36.3808,36.3978,1194200.0
2015-03-09 14:00:00,42.64,42.79,42.55,42.76,1457400.0,36.3978,36.5259,36.321,36.5003,1457400.0
2015-03-09 15:00:00,42.76,42.79,42.7,42.7,2088600.0,36.5003,36.5259,36.4491,36.4491,2088600.0
2015-03-10 09:30:00,42.24,42.55,42.07,42.25,1555000.0,36.0564,36.321,35.9113,36.0649,1555000.0
2015-03-10 10:00:00,42.24,42.37,41.98,42.02,1849800.0,36.0564,36.1674,35.8345,35.8686,1849800.0
2015-03-10 11:00:00,42.01,42.25,42.0,42.01,932600.0,35.8601,36.0649,35.8515,35.8601,932600.0
2015-03-10 12:00:00,42.0,42.07,41.93,41.98,1008200.0,35.8515,35.9113,35.7918,35.8345,1008200.0
2015-03-10 13:00:00,41.97,42.1,41.88,41.88,1066500.0,35.8259,35.9369,35.7491,35.7491,1066500.0
2015-03-10 14:00:00,41.89,42.0,41.77,41.83,1462500.0,35.7576,35.8515,35.6552,35.7064,1462500.0
2015-03-10 15:00:00,41.83,42.0,41.81,41.85,3389300.0,35.7064,35.8515,35.6894,35.7235,3389300.0
2015-03-11 09:30:00,41.94,42.02,41.64,41.9,983300.0,35.8003,35.8686,35.5442,35.7662,983300.0
2015-03-11 10:00:00,41.91,42.16,41.61,41.69,1743900.0,35.7747,35.9881,35.5186,35.5869,1743900.0
2015-03-11 11:00:00,41.69,41.79,41.55,41.71,1377000.0,35.5869,35.6723,35.4674,35.604,1377000.0
2015-03-11 12:00:00,41.72,41.79,41.63,41.7,819700.0,35.6125,35.6723,35.5357,35.5955,819700.0
2015-03-11 13:00:00,41.71,41.76,41.48,41.54,994200.0,35.604,35.6467,35.4077,35.4589,994200.0
2015-03-11 14:00:00,41.55,41.67,41.51,41.6,1258900.0,35.4674,35.5698,35.4333,35.5101,1258900.0
2015-03-11 15:00:00,41.6,41.62,41.41,41.47,2116600.0,35.5101,35.5272,35.3479,35.3991,2116600.0
2015-03-12 09:30:00,41.46,41.69,41.26,41.55,1012600.0,35.3906,35.5869,35.2199,35.4674,1012600.0
2015-03-12 10:00:00,41.55,41.76,41.51,41.61,1924800.0,35.4674,35.6467,35.4333,35.5186,1924800.0
2015-03-12 11:00:00,41.61,41.7,41.57,41.66,1470300.0,35.5186,35.5955,35.4845,35.5613,1470300.0
2015-03-12 12:00:00,41.66,41.66,41.48,41.56,1145700.0,35.5613,35.5613,35.4077,35.476,1145700.0
2015-03-12 13:00:00,41.57,41.65,41.52,41.57,1505600.0,35.4845,35.5528,35.4418,35.4845,1505600.0
2015-03-12 14:00:00,41.58,41.64,41.52,41.62,1617900.0,35.493,35.5442,35.4418,35.5272,1617900.0
2015-03-12 15:00:00,41.62,41.68,41.59,41.63,2265600.0,35.5272,35.5784,35.5016,35.5357,2265600.0
2015-03-13 09:30:00,41.54,42.0,41.51,41.89,1283100.0,35.4589,35.8515,35.4333,35.7576,1283100.0
2015-03-13 10:00:00,41.89,42.17,41.78,41.91,2741800.0,35.7576,35.9967,35.6637,35.7747,2741800.0
2015-03-13 11:00:00,41.9,42.15,41.81,42.13,2568400.0,35.7662,35.9796,35.6894,35.9625,2568400.0
2015-03-13 12:00:00,42.13,42.32,42.06,42.3,1786500.0,35.9625,36.1247,35.9028,36.1076,1786500.0
2015-03-13 13:00:00,42.29,42.34,42.16,42.16,1786700.0,36.0991,36.1418,35.9881,35.9881,1786700.0
2015-03-13 14:00:00,42.17,42.23,42.04,42.2,1678400.0,35.9967,36.0479,35.8857,36.0223,1678400.0
2015-03-13 15:00:00,42.21,42.47,42.16,42.38,3404500.0,36.0308,36.2527,35.9881,36.1759,3404500.0
2015-03-16 09:30:00,42.82,43.07,42.74,42.94,1768700.0,36.5515,36.7649,36.4832,36.6539,1768700.0
2015-03-16 10:00:00,42.94,43.24,42.91,43.04,2163500.0,36.6539,36.91,36.6283,36.7393,2163500.0
2015-03-16 11:00:00,43.04,43.38,43.02,43.27,2158500.0,36.7393,37.0295,36.7222,36.9356,2158500.0
2015-03-16 12:00:00,43.27,43.27,43.05,43.08,1374000.0,36.9356,36.9356,36.7478,36.7734,1374000.0
2015-03-16 13:00:00,43.08,43.2,43.01,43.19,1546300.0,36.7734,36.8759,36.7137,36.8673,1546300.0
2015-03-16 14:00:00,43.19,43.44,43.17,43.41,1963400.0,36.8673,37.0807,36.8503,37.0551,1963400.0
2015-03-16 15:00:00,43.41,43.53,43.33,43.39,3521300.0,37.0551,37.1576,36.9868,37.0381,3521300.0
2015-03-17 09:30:00,43.11,43.32,42.94,43.12,2892300.0,36.799,36.9783,36.6539,36.8076,2892300.0
2015-03-17 10:00:00,43.12,43.21,43.0,43.21,2346700.0,36.8076,36.8844,36.7051,36.8844,2346700.0
2015-03-17 11:00:00,43.2,43.2,42.87,43.05,1741400.0,36.8759,36.8759,36.5942,36.7478,1741400.0
2015-03-17 12:00:00,43.05,43.25,42.9,43.23,1564700.0,36.7478,36.9185,36.6198,36.9015,1564700.0
2015-03-17 13:00:00,43.23,43.34,43.03,43.15,1743200.0,36.9015,36.9954,36.7308,36.8332,1743200.0
2015-03-17 14:00:00,43.15,43.15,42.92,43.04,1869100.0,36.8332,36.8332,36.6369,36.7393,1869100.0
2015-03-17 15:00:00,43.05,43.25,42.86,42.88,4850100.0,36.7478,36.9185,36.5856,36.6027,4850100.0
2015-03-18 09:30:00,44.3,44.94,44.3,44.69,6998300.0,37.8148,38.3611,37.8148,38.1477,6998300.0
2015-03-18 10:00:00,44.69,44.82,44.14,44.16,6711300.0,38.1477,38.2587,37.6783,37.6953,6711300.0
2015-03-18 11:00:00,44.16,44.18,43.79,43.97,4387700.0,37.6953,37.7124,37.3795,37.5331,4387700.0
2015-03-18 12:00:00,43.97,44.01,43.81,43.84,2095700.0,37.5331,37.5673,37.3966,37.4222,2095700.0
2015-03-18 13:00:00,43.83,43.84,43.35,43.6,2878000.0,37.4136,37.4222,37.0039,37.2173,2878000.0
2015-03-18 14:00:00,43.62,44.21,43.62,44.0,5973300.0,37.2344,37.738,37.2344,37.5588,5973300.0
2015-03-18 15:00:00,44.0,44.45,43.92,44.14,5185400.0,37.5588,37.9429,37.4905,37.6783,5185400.0
2015-03-19 09:30:00,44.0,44.28,44.0,44.09,1463900.0,37.5588,37.7978,37.5588,37.6356,1463900.0
2015-03-19 10:00:00,44.09,44.49,44.04,44.21,1926300.0,37.6356,37.977,37.5929,37.738,1926300.0
2015-03-19 11:00:00,44.21,44.21,44.05,44.21,1459700.0,37.738,37.738,37.6014,37.738,1459700.0
2015-03-19 12:00:00,44.2,44.24,44.12,44.15,1990600.0,37.7295,37.7636,37.6612,37.6868,1990600.0
2015-03-19 13:00:00,44.15,44.35,44.12,44.15,1538900.0,37.6868,37.8575,37.6612,37.6868,1538900.0
2015-03-19 14:00:00,44.15,44.29,44.08,44.23,1461400.0,37.6868,37.8063,37.627,37.7551,1461400.0
2015-03-19 15:00:00,44.23,44.31,44.15,44.16,3053100.0,37.7551,37.8234,37.6868,37.6953,3053100.0
2015-03-20 09:30:00,44.13,44.43,44.12,44.28,4130100.0,37.6697,37.9258,37.6612,37.7978,4130100.0
2015-03-20 10:00:00,44.29,44.57,44.28,44.57,1722500.0,37.8063,38.0453,37.7978,38.0453,1722500.0
2015-03-20 11:00:00,44.57,44.59,44.34,44.38,1281600.0,38.0453,38.0624,37.849,37.8831,1281600.0
2015-03-20 12:00:00,44.37,44.47,44.3,44.47,1117800.0,37.8746,37.96,37.8148,37.96,1117800.0
2015-03-20 13:00:00,44.47,44.69,44.46,44.63,1249600.0,37.96,38.1477,37.9514,38.0965,1249600.0
2015-03-20 14:00:00,44.63,44.7,44.57,44.7,1414800.0,38.0965,38.1563,38.0453,38.1563,1414800.0
2015-03-20 15:00:00,44.7,44.73,44.44,44.45,3343200.0,38.1563,38.1819,37.9343,37.9429,3343200.0
2015-03-23 09:30:00,44.34,44.48,44.16,44.45,1029200.0,37.849,37.9685,37.6953,37.9429,1029200.0
2015-03-23 10:00:00,44.46,44.62,44.37,44.46,1509500.0,37.9514,38.088,37.8746,37.9514,1509500.0
2015-03-23 11:00:00,44.46,44.54,44.31,44.4,1307600.0,37.9514,38.0197,37.8234,37.9002,1307600.0
2015-03-23 12:00:00,44.39,44.43,44.32,44.38,872500.0,37.8917,37.9258,37.8319,37.8831,872500.0
2015-03-23 13:00:00,44.39,44.42,44.31,44.4,829000.0,37.8917,37.9173,37.8234,37.9002,829000.0
2015-03-23 14:00:00,44.4,44.51,44.36,44.4,939000.0,37.9002,37.9941,37.8661,37.9002,939000.0
2015-03-23 15:00:00,44.39,44.4,44.25,44.25,2130500.0,37.8917,37.9002,37.7722,37.7722,2130500.0
2015-03-24 09:30:00,44.33,44.5,44.1,44.11,1080900.0,37.8404,37.9856,37.6441,37.6527,1080900.0
2015-03-24 10:00:00,44.11,44.2,44.07,44.08,1445000.0,37.6527,37.7295,37.6185,37.627,1445000.0
2015-03-24 11:00:00,44.09,44.2,43.99,44.07,1658800.0,37.6356,37.7295,37.5502,37.6185,1658800.0
2015-03-24 12:00:00,44.07,44.1,43.92,43.99,1448800.0,37.6185,37.6441,37.4905,37.5502,1448800.0
2015-03-24 13:00:00,44.0,44.06,43.92,43.93,1548900.0,37.5588,37.61,37.4905,37.499,1548900.0
2015-03-24 14:00:00,43.93,43.95,43.81,43.92,1946200.0,37.499,37.5161,37.3966,37.4905,1946200.0
2015-03-24 15:00:00,43.92,43.92,43.71,43.71,3474100.0,37.4905,37.4905,37.3112,37.3112,3474100.0
2015-03-25 09:30:00,43.68,43.75,43.43,43.56,1033700.0,37.2856,37.3454,37.0722,37.1832,1033700.0
2015-03-25 10:00:00,43.56,43.63,43.14,43.28,1932800.0,37.1832,37.2429,36.8247,36.9442,1932800.0
2015-03-25 11:00:00,43.28,43.41,43.05,43.09,2494500.0,36.9442,37.0551,36.7478,36.782,2494500.0
2015-03-25 12:00:00,43.09,43.17,43.01,43.15,1686000.0,36.782,36.8503,36.7137,36.8332,1686000.0
2015-03-25 13:00:00,43.14,43.22,42.99,43.08,1487000.0,36.8247,36.8929,36.6966,36.7734,1487000.0
2015-03-25 14:00:00,43.07,43.15,43.0,43.04,2088300.0,36.7649,36.8332,36.7051,36.7393,2088300.0
2015-03-25 15:00:00,43.04,43.07,42.93,42.94,4335100.0,36.7393,36.7649,36.6454,36.6539,4335100.0
2015-03-26 09:30:00,42.78,42.92,42.46,42.61,2141500.0,36.5174,36.6369,36.2442,36.3722,2141500.0
2015-03-26 10:00:00,42.6,43.03,42.59,43.03,1901700.0,36.3637,36.7308,36.3552,36.7308,1901700.0
2015-03-26 11:00:00,43.01,43.13,42.77,43.12,1459300.0,36.7137,36.8161,36.5088,36.8076,1459300.0
2015-03-26 12:00:00,43.13,43.18,43.0,43.14,1369400.0,36.8161,36.8588,36.7051,36.8247,1369400.0
2015-03-26 13:00:00,43.15,43.23,43.04,43.17,1448900.0,36.8332,36.9015,36.7393,36.8503,1448900.0
2015-03-26 14:00:00,43.17,43.19,43.0,43.03,1223300.0,36.8503,36.8673,36.7051,36.7308,1223300.0
2015-03-26 15:00:00,43.02,43.11,42.95,42.99,2268000.0,36.7222,36.799,36.6625,36.6966,2268000.0
2015-03-27 09:30:00,42.93,43.12,42.69,42.87,1685600.0,36.6454,36.8076,36.4405,36.5942,1685600.0
2015-03-27 10:00:00,42.86,42.88,42.59,42.71,2388200.0,36.5856,36.6027,36.3552,36.4576,2388200.0
2015-03-27 11:00:00,42.71,42.72,42.58,42.6,1590600.0,36.4576,36.4661,36.3466,36.3637,1590600.0
2015-03-27 12:00:00,42.6,42.7,42.5,42.58,1671500.0,36.3637,36.4491,36.2783,36.3466,1671500.0
2015-03-27 13:00:00,42.58,42.58,42.47,42.55,1316000.0,36.3466,36.3466,36.2527,36.321,1316000.0
2015-03-27 14:00:00,42.54,42.6,42.42,42.44,2221200.0,36.3125,36.3637,36.2101,36.2271,2221200.0
2015-03-27 15:00:00,42.44,42.68,42.43,42.63,5107600.0,36.2271,36.432,36.2186,36.3893,5107600.0
2015-03-30 09:30:00,43.24,43.38,43.14,43.29,1581300.0,36.91,37.0295,36.8247,36.9527,1581300.0
2015-03-30 10:00:00,43.29,43.4,43.11,43.4,1833600.0,36.9527,37.0466,36.799,37.0466,1833600.0
2015-03-30 11:00:00,43.4,43.48,43.32,43.39,1052000.0,37.0466,37.1149,36.9783,37.0381,1052000.0
2015-03-30 12:00:00,43.39,43.53,43.35,43.48,1011900.0,37.0381,37.1576,37.0039,37.1149,1011900.0
2015-03-30 13:00:00,43.48,43.57,43.44,43.5,877600.0,37.1149,37.1917,37.0807,37.132,877600.0
2015-03-30 14:00:00,43.5,43.6,43.49,43.53,1019400.0,37.132,37.2173,37.1234,37.1576,1019400.0
2015-03-30 15:00:00,43.54,43.63,43.44,43.44,2979800.0,37.1661,37.2429,37.0807,37.0807,2979800.0
2015-03-31 09:30:00,43.31,43.43,43.13,43.3,913300.0,36.9698,37.0722,36.8161,36.9612,913300.0
2015-03-31 10:00:00,43.29,43.52,43.27,43.42,1146700.0,36.9527,37.149,36.9356,37.0637,1146700.0
2015-03-31 11:00:00,43.41,43.57,43.24,43.24,1290800.0,37.0551,37.1917,36.91,36.91,1290800.0
2015-03-31 12:00:00,43.24,43.39,43.19,43.33,1045900.0,36.91,37.0381,36.8673,36.9868,1045900.0
2015-03-31 13:00:00,43.34,43.49,43.3,43.3,945900.0,36.9954,37.1234,36.9612,36.9612,945900.0
2015-03-31 14:00:00,43.3,43.44,43.3,43.41,1278600.0,36.9612,37.0807,36.9612,37.0551,1278600.0
2015-03-31 15:00:00,43.41,43.42,43.16,43.17,3294500.0,37.0551,37.0637,36.8417,36.8503,3294500.0
2015-04-01 09:30:00,42.99,43.06,42.72,42.75,1861300.0,36.6966,36.7564,36.4661,36.4917,1861300.0
2015-04-01 10:00:00,42.75,43.12,42.74,43.02,1684500.0,36.4917,36.8076,36.4832,36.7222,1684500.0
2015-04-01 11:00:00,43.01,43.06,42.86,42.93,1463400.0,36.7137,36.7564,36.5856,36.6454,1463400.0
2015-04-01 12:00:00,42.93,43.11,42.92,43.06,1083800.0,36.6454,36.799,36.6369,36.7564,1083800.0
2015-04-01 13:00:00,43.07,43.12,43.01,43.08,865600.0,36.7649,36.8076,36.7137,36.7734,865600.0
2015-04-01 14:00:00,43.07,43.08,42.87,42.93,1108700.0,36.7649,36.7734,36.5942,36.6454,1108700.0
2015-04-01 15:00:00,42.94,42.98,42.86,42.93,2237400.0,36.6539,36.6881,36.5856,36.6454,2237400.0
2015-04-02 09:30:00,42.99,43.04,42.7,43.0,1306200.0,36.8258,36.8686,36.5773,36.8343,1306200.0
2015-04-02 10:00:00,43.0,43.11,42.94,42.98,1798200.0,36.8343,36.9286,36.7829,36.8172,1798200.0
2015-04-02 11:00:00,42.98,43.0,42.65,42.73,1399000.0,36.8172,36.8343,36.5345,36.603,1399000.0
2015-04-02 12:00:00,42.73,42.73,42.56,42.58,1575400.0,36.603,36.603,36.4574,36.4746,1575400.0
2015-04-02 13:00:00,42.58,42.63,42.49,42.55,885900.0,36.4746,36.5174,36.3975,36.4489,885900.0
2015-04-02 14:00:00,42.55,42.58,42.48,42.53,784100.0,36.4489,36.4746,36.3889,36.4317,784100.0
2015-04-02 15:00:00,42.53,42.68,42.5,42.61,1877100.0,36.4317,36.5602,36.406,36.5003,1877100.0
2015-04-06 09:30:00,42.28,42.5,42.21,42.46,1525000.0,36.2176,36.406,36.1576,36.3718,1525000.0
2015-04-06 10:00:00,42.47,42.78,42.39,42.69,1595800.0,36.3803,36.6459,36.3118,36.5688,1595800.0
2015-04-06 11:00:00,42.7,42.93,42.68,42.93,1140400.0,36.5773,36.7744,36.5602,36.7744,1140400.0
2015-04-06 12:00:00,42.93,43.0,42.83,42.99,919400.0,36.7744,36.8343,36.6887,36.8258,919400.0
2015-04-06 13:00:00,42.99,43.1,42.99,43.04,747700.0,36.8258,36.92,36.8258,36.8686,747700.0
2015-04-06 14:00:00,43.04,43.1,42.98,43.05,637300.0,36.8686,36.92,36.8172,36.8772,637300.0
2015-04-06 15:00:00,43.05,43.1,42.95,42.97,1569700.0,36.8772,36.92,36.7915,36.8086,1569700.0
2015-04-07 09:30:00,42.99,43.33,42.94,43.3,940000.0,36.8258,37.117,36.7829,37.0913,940000.0
2015-04-07 10:00:00,43.29,43.43,43.07,43.26,1189300.0,37.0827,37.2027,36.8943,37.057,1189300.0
2015-04-07 11:00:00,43.25,43.46,43.23,43.44,959600.0,37.0485,37.2284,37.0314,37.2112,959600.0
2015-04-07 12:00:00,43.44,43.48,43.35,43.41,702000.0,37.2112,37.2455,37.1341,37.1855,702000.0
2015-04-07 13:00:00,43.41,43.46,43.32,43.32,826500.0,37.1855,37.2284,37.1084,37.1084,826500.0
2015-04-07 14:00:00,43.32,43.33,43.21,43.22,813300.0,37.1084,37.117,37.0142,37.0228,813300.0
2015-04-07 15:00:00,43.22,43.24,42.94,42.95,1511000.0,37.0228,37.0399,36.7829,36.7915,1511000.0
2015-04-08 09:30:00,42.85,43.33,42.85,43.29,681900.0,36.7058,37.117,36.7058,37.0827,681900.0
2015-04-08 10:00:00,43.3,43.34,42.96,43.03,897900.0,37.0913,37.1256,36.8001,36.86,897900.0
2015-04-08 11:00:00,43.02,43.29,42.98,43.28,921700.0,36.8515,37.0827,36.8172,37.0742,921700.0
2015-04-08 12:00:00,43.28,43.29,43.06,43.07,628300.0,37.0742,37.0827,36.8857,36.8943,628300.0
2015-04-08 13:00:00,43.08,43.1,43.0,43.05,472800.0,36.9029,36.92,36.8343,36.8772,472800.0
2015-04-08 14:00:00,43.05,43.17,42.88,43.02,955400.0,36.8772,36.98,36.7315,36.8515,955400.0
2015-04-08 15:00:00,43.03,43.1,42.94,43.1,1278300.0,36.86,36.92,36.7829,36.92,1278300.0
2015-04-09 09:30:00,42.97,43.17,42.92,42.96,1041000.0,36.8086,36.98,36.7658,36.8001,1041000.0
2015-04-09 10:00:00,42.96,43.03,42.74,42.93,1554100.0,36.8001,36.86,36.6116,36.7744,1554100.0
2015-04-09 11:00:00,42.93,42.97,42.76,42.9,922200.0,36.7744,36.8086,36.6287,36.7487,922200.0
2015-04-09 12:00:00,42.9,42.98,42.86,42.96,883100.0,36.7487,36.8172,36.7144,36.8001,883100.0
2015-04-09 13:00:00,42.96,43.03,42.9,42.98,899000.0,36.8001,36.86,36.7487,36.8172,899000.0
2015-04-09 14:00:00,42.98,43.05,42.93,43.03,853200.0,36.8172,36.8772,36.7744,36.86,853200.0
2015-04-09 15:00:00,43.02,43.31,43.02,43.21,2035800.0,36.8515,37.0999,36.8515,37.0142,2035800.0
2015-04-10 09:30:00,43.08,43.63,43.08,43.63,1626200.0,36.9029,37.374,36.9029,37.374,1626200.0
2015-04-10 10:00:00,43.63,43.89,43.62,43.83,2668900.0,37.374,37.5967,37.3654,37.5453,2668900.0
2015-04-10 11:00:00,43.83,43.84,43.75,43.84,1423700.0,37.5453,37.5539,37.4768,37.5539,1423700.0
2015-04-10 12:00:00,43.83,43.85,43.64,43.67,1200500.0,37.5453,37.5625,37.3826,37.4083,1200500.0
2015-04-10 13:00:00,43.68,43.69,43.45,43.5,1060700.0,37.4168,37.4254,37.2198,37.2626,1060700.0
2015-04-10 14:00:00,43.5,43.59,43.48,43.57,1259300.0,37.2626,37.3397,37.2455,37.3226,1259300.0
2015-04-10 15:00:00,43.57,43.61,43.47,43.52,2010900.0,37.3226,37.3569,37.2369,37.2798,2010900.0
2015-04-13 09:30:00,43.55,43.79,43.31,43.48,1100000.0,37.3055,37.5111,37.0999,37.2455,1100000.0
2015-04-13 10:00:00,43.48,43.52,43.4,43.49,1134000.0,37.2455,37.2798,37.177,37.2541,1134000.0
2015-04-13 11:00:00,43.5,43.5,43.38,43.43,708000.0,37.2626,37.2626,37.1598,37.2027,708000.0
2015-04-13 12:00:00,43.43,43.47,43.34,43.37,613800.0,37.2027,37.2369,37.1256,37.1513,613800.0
2015-04-13 13:00:00,43.38,43.39,43.1,43.16,972400.0,37.1598,37.1684,36.92,36.9714,972400.0
2015-04-13 14:00:00,43.17,43.22,43.04,43.07,1322900.0,36.98,37.0228,36.8686,36.8943,1322900.0
2015-04-13 15:00:00,43.08,43.16,43.03,43.1,3075200.0,36.9029,36.9714,36.86,36.92,3075200.0
2015-04-14 09:30:00,43.04,43.06,42.7,42.72,2039200.0,36.8686,36.8857,36.5773,36.5945,2039200.0
2015-04-14 10:00:00,42.71,42.76,42.51,42.7,1739000.0,36.5859,36.6287,36.4146,36.5773,1739000.0
2015-04-14 11:00:00,42.7,42.83,42.64,42.82,985700.0,36.5773,36.6887,36.5259,36.6801,985700.0
2015-04-14 12:00:00,42.81,42.93,42.8,42.83,535100.0,36.6716,36.7744,36.663,36.6887,535100.0
2015-04-14 13:00:00,42.83,42.88,42.76,42.81,450600.0,36.6887,36.7315,36.6287,36.6716,450600.0
2015-04-14 14:00:00,42.81,42.83,42.68,42.73,827200.0,36.6716,36.6887,36.5602,36.603,827200.0
2015-04-14 15:00:00,42.74,42.79,42.61,42.72,2523500.0,36.6116,36.6544,36.5003,36.5945,2523500.0
2015-04-15 09:30:00,42.95,43.38,42.83,43.36,1618400.0,36.7915,37.1598,36.6887,37.1427,1618400.0
2015-04-15 10:00:00,43.36,43.65,43.35,43.54,2145900.0,37.1427,37.3911,37.1341,37.2969,2145900.0
2015-04-15 11:00:00,43.54,43.55,43.34,43.52,1328800.0,37.2969,37.3055,37.1256,37.2798,1328800.0
2015-04-15 12:00:00,43.52,43.75,43.52,43.74,1321500.0,37.2798,37.4768,37.2798,37.4682,1321500.0
2015-04-15 13:00:00,43.73,43.92,43.66,43.85,1341800.0,37.4597,37.6224,37.3997,37.5625,1341800.0
2015-04-15 14:00:00,43.85,44.11,43.83,44.11,2654500.0,37.5625,37.7852,37.5453,37.7852,2654500.0
2015-04-15 15:00:00,44.11,44.19,43.96,43.97,5109800.0,37.7852,37.8537,37.6567,37.6652,5109800.0
2015-04-16 09:30:00,43.69,43.96,43.61,43.62,1181200.0,37.4254,37.6567,37.3569,37.3654,1181200.0
2015-04-16 10:00:00,43.61,43.68,43.37,43.47,1324700.0,37.3569,37.4168,37.1513,37.2369,1324700.0
2015-04-16 11:00:00,43.46,43.47,43.25,43.33,1265000.0,37.2284,37.2369,37.0485,37.117,1265000.0
2015-04-16 12:00:00,43.33,43.48,43.31,43.41,1073700.0,37.117,37.2455,37.0999,37.1855,1073700.0
2015-04-16 13:00:00,43.41,43.64,43.32,43.63,798000.0,37.1855,37.3826,37.1084,37.374,798000.0
2015-04-16 14:00:00,43.64,43.69,43.53,43.54,1083800.0,37.3826,37.4254,37.2883,37.2969,1083800.0
2015-04-16 15:00:00,43.54,43.62,43.46,43.47,2762100.0,37.2969,37.3654,37.2284,37.2369,2762100.0
2015-04-17 09:30:00,43.06,43.4,43.02,43.29,2199900.0,36.8857,37.177,36.8515,37.0827,2199900.0
2015-04-17 10:00:00,43.28,43.34,43.0,43.08,1619400.0,37.0742,37.1256,36.8343,36.9029,1619400.0
2015-04-17 11:00:00,43.07,43.28,42.98,43.21,1057600.0,36.8943,37.0742,36.8172,37.0142,1057600.0
2015-04-17 12:00:00,43.22,43.28,43.04,43.12,1059100.0,37.0228,37.0742,36.8686,36.9371,1059100.0
2015-04-17 13:00:00,43.12,43.2,42.88,42.9,907200.0,36.9371,37.0057,36.7315,36.7487,907200.0
2015-04-17 14:00:00,42.91,43.01,42.86,43.0,1216700.0,36.7572,36.8429,36.7144,36.8343,1216700.0
2015-04-17 15:00:00,43.0,43.1,42.89,43.01,2653200.0,36.8343,36.92,36.7401,36.8429,2653200.0
2015-04-20 09:30:00,43.31,43.81,43.26,43.67,834000.0,37.0999,37.5282,37.057,37.4083,834000.0
2015-04-20 10:00:00,43.67,43.73,43.59,43.6,1198500.0,37.4083,37.4597,37.3397,37.3483,1198500.0
2015-04-20 11:00:00,43.6,43.63,43.39,43.44,1399600.0,37.3483,37.374,37.1684,37.2112,1399600.0
2015-04-20 12:00:00,43.45,43.48,43.38,43.48,884100.0,37.2198,37.2455,37.1598,37.2455,884100.0
2015-04-20 13:00:00,43.48,43.5,43.36,43.43,1055400.0,37.2455,37.2626,37.1427,37.2027,1055400.0
2015-04-20 14:00:00,43.43,43.48,43.37,43.45,767000.0,37.2027,37.2455,37.1513,37.2198,767000.0
2015-04-20 15:00:00,43.45,43.46,43.25,43.32,2489500.0,37.2198,37.2284,37.0485,37.1084,2489500.0
2015-04-21 09:30:00,43.51,43.87,43.51,43.61,1870400.0,37.2712,37.5796,37.2712,37.3569,1870400.0
2015-04-21 10:00:00,43.61,43.77,43.42,43.51,1396700.0,37.3569,37.4939,37.1941,37.2712,1396700.0
2015-04-21 11:00:00,43.51,43.58,43.41,43.57,860500.0,37.2712,37.3312,37.1855,37.3226,860500.0
2015-04-21 12:00:00,43.57,43.66,43.51,43.59,596600.0,37.3226,37.3997,37.2712,37.3397,596600.0
2015-04-21 13:00:00,43.59,43.68,43.52,43.52,528600.0,37.3397,37.4168,37.2798,37.2798,528600.0
2015-04-21 14:00:00,43.52,43.65,43.49,43.53,806600.0,37.2798,37.3911,37.2541,37.2883,806600.0
2015-04-21 15:00:00,43.54,43.54,43.4,43.43,1858600.0,37.2969,37.2969,37.177,37.2027,1858600.0
2015-04-22 09:30:00,43.51,43.75,43.41,43.49,683800.0,37.2712,37.4768,37.1855,37.2541,683800.0
2015-04-22 10:00:00,43.48,43.63,43.34,43.59,1199800.0,37.2455,37.374,37.1256,37.3397,1199800.0
2015-04-22 11:00:00,43.59,43.6,43.43,43.44,847500.0,37.3397,37.3483,37.2027,37.2112,847500.0
2015-04-22 12:00:00,43.45,43.45,43.36,43.4,713700.0,37.2198,37.2198,37.1427,37.177,713700.0
2015-04-22 13:00:00,43.4,43.56,43.39,43.54,588600.0,37.177,37.314,37.1684,37.2969,588600.0
2015-04-22 14:00:00,43.55,43.66,43.55,43.62,628500.0,37.3055,37.3997,37.3055,37.3654,628500.0
2015-04-22 15:00:00,43.63,43.69,43.53,43.55,1554300.0,37.374,37.4254,37.2883,37.3055,1554300.0
2015-04-23 09:30:00,43.51,43.63,43.18,43.28,1678400.0,37.2712,37.374,36.9885,37.0742,1678400.0
2015-04-23 10:00:00,43.27,43.31,42.98,43.12,1970000.0,37.0656,37.0999,36.8172,36.9371,1970000.0
2015-04-23 11:00:00,43.11,43.48,43.11,43.4,1063200.0,36.9286,37.2455,36.9286,37.177,1063200.0
2015-04-23 12:00:00,43.4,43.51,43.37,43.5,930300.0,37.177,37.2712,37.1513,37.2626,930300.0
2015-04-23 13:00:00,43.5,43.5,43.44,43.5,683100.0,37.2626,37.2626,37.2112,37.2626,683100.0
2015-04-23 14:00:00,43.5,43.54,43.44,43.48,967700.0,37.2626,37.2969,37.2112,37.2455,967700.0
2015-04-23 15:00:00,43.47,43.55,43.38,43.39,1662500.0,37.2369,37.3055,37.1598,37.1684,1662500.0
2015-04-24 09:30:00,43.41,43.58,43.32,43.38,1891400.0,37.1855,37.3312,37.1084,37.1598,1891400.0
2015-04-24 10:00:00,43.38,43.38,42.75,42.92,4357100.0,37.1598,37.1598,36.6202,36.7658,4357100.0
2015-04-24 11:00:00,42.92,43.1,42.84,43.06,1654300.0,36.7658,36.92,36.6973,36.8857,1654300.0
2015-04-24 12:00:00,43.07,43.1,42.99,43.09,1304800.0,36.8943,36.92,36.8258,36.9114,1304800.0
2015-04-24 13:00:00,43.09,43.11,43.0,43.05,973400.0,36.9114,36.9286,36.8343,36.8772,973400.0
2015-04-24 14:00:00,43.05,43.07,42.95,42.98,1220900.0,36.8772,36.8943,36.7915,36.8172,1220900.0
2015-04-24 15:00:00,42.98,43.16,42.96,43.09,2403500.0,36.8172,36.9714,36.8001,36.9114,2403500.0
2015-04-27 09:30:00,43.1,43.81,43.07,43.73,1335100.0,36.92,37.5282,36.8943,37.4597,1335100.0
2015-04-27 10:00:00,43.73,43.95,43.73,43.84,1562700.0,37.4597,37.6481,37.4597,37.5539,1562700.0
2015-04-27 11:00:00,43.84,43.88,43.71,43.77,1037400.0,37.5539,37.5881,37.4425,37.4939,1037400.0
2015-04-27 12:00:00,43.77,43.81,43.68,43.76,1385600.0,37.4939,37.5282,37.4168,37.4854,1385600.0
2015-04-27 13:00:00,43.76,43.85,43.72,43.78,1607100.0,37.4854,37.5625,37.4511,37.5025,1607100.0
2015-04-27 14:00:00,43.78,43.86,43.73,43.82,1485800.0,37.5025,37.571,37.4597,37.5368,1485800.0
2015-04-27 15:00:00,43.83,43.84,43.59,43.61,2485700.0,37.5453,37.5539,37.3397,37.3569,2485700.0
2015-04-28 09:30:00,43.71,43.83,43.47,43.75,1603500.0,37.4425,37.5453,37.2369,37.4768,1603500.0
2015-04-28 10:00:00,43.75,43.76,43.45,43.7,2272800.0,37.4768,37.4854,37.2198,37.434,2272800.0
2015-04-28 11:00:00,43.7,44.14,43.69,44.12,2998200.0,37.434,37.8109,37.4254,37.7937,2998200.0
2015-04-28 12:00:00,44.13,44.21,44.04,44.18,1474700.0,37.8023,37.8708,37.7252,37.8451,1474700.0
2015-04-28 13:00:00,44.18,44.33,44.16,44.26,1265200.0,37.8451,37.9736,37.828,37.9137,1265200.0
2015-04-28 14:00:00,44.26,44.37,44.18,44.37,1683900.0,37.9137,38.0079,37.8451,38.0079,1683900.0
2015-04-28 15:00:00,44.36,44.58,44.33,44.52,4860300.0,37.9993,38.1878,37.9736,38.1364,4860300.0
2015-04-29 09:30:00,44.4,44.52,44.34,44.45,2380200.0,38.0336,38.1364,37.9822,38.0764,2380200.0
2015-04-29 10:00:00,44.46,44.65,44.28,44.41,4814100.0,38.085,38.2477,37.9308,38.0422,4814100.0
2015-04-29 11:00:00,44.42,44.45,44.05,44.07,1764500.0,38.0507,38.0764,37.7338,37.7509,1764500.0
2015-04-29 12:00:00,44.08,44.09,43.68,43.97,2892900.0,37.7595,37.768,37.4168,37.6652,2892900.0
2015-04-29 13:00:00,43.97,44.28,43.84,44.23,2360400.0,37.6652,37.9308,37.5539,37.888,2360400.0
2015-04-29 14:00:00,44.23,44.9,44.1,44.4,9637800.0,37.888,38.4619,37.7766,38.0336,9637800.0
2015-04-29 15:00:00,44.4,44.74,44.25,44.74,9219900.0,38.0336,38.3248,37.9051,38.3248,9219900.0
2015-04-30 09:30:00,44.05,44.28,43.9,44.03,2900500.0,37.7338,37.9308,37.6053,37.7166,2900500.0
2015-04-30 10:00:00,44.03,44.41,43.98,44.1,3259400.0,37.7166,38.0422,37.6738,37.7766,3259400.0
2015-04-30 11:00:00,44.1,44.23,43.97,43.97,2208500.0,37.7766,37.888,37.6652,37.6652,2208500.0
2015-04-30 12:00:00,43.98,44.05,43.83,43.88,2037800.0,37.6738,37.7338,37.5453,37.5881,2037800.0
2015-04-30 13:00:00,43.88,43.91,43.76,43.77,1216500.0,37.5881,37.6138,37.4854,37.4939,1216500.0
2015-04-30 14:00:00,43.77,43.87,43.62,43.69,2009500.0,37.4939,37.5796,37.3654,37.4254,2009500.0
2015-04-30 15:00:00,43.68,43.73,43.5,43.62,3371000.0,37.4168,37.4597,37.2626,37.3654,3371000.0
2015-05-01 09:30:00,43.44,43.99,43.44,43.83,874700.0,37.2112,37.6824,37.2112,37.5453,874700.0
2015-05-01 10:00:00,43.82,44.03,43.72,43.92,1937500.0,37.5368,37.7166,37.4511,37.6224,1937500.0
2015-05-01 11:00:00,43.92,44.12,43.9,44.02,1094100.0,37.6224,37.7937,37.6053,37.7081,1094100.0
2015-05-01 12:00:00,44.01,44.17,43.98,44.14,1028100.0,37.6995,37.8366,37.6738,37.8109,1028100.0
2015-05-01 13:00:00,44.14,44.25,44.1,44.24,930800.0,37.8109,37.9051,37.7766,37.8965,930800.0
2015-05-01 14:00:00,44.23,44.31,44.17,44.27,1005300.0,37.888,37.9565,37.8366,37.9222,1005300.0
2015-05-01 15:00:00,44.26,44.37,44.15,44.37,2784800.0,37.9137,38.0079,37.8194,38.0079,2784800.0
2015-05-04 09:30:00,44.55,44.57,44.24,44.52,742300.0,38.1621,38.1792,37.8965,38.1364,742300.0
2015-05-04 10:00:00,44.52,44.74,44.52,44.68,1318000.0,38.1364,38.3248,38.1364,38.2734,1318000.0
2015-05-04 11:00:00,44.68,44.77,44.65,44.76,996700.0,38.2734,38.3505,38.2477,38.342,996700.0
2015-05-04 12:00:00,44.75,44.85,44.74,44.78,1036000.0,38.3334,38.4191,38.3248,38.3591,1036000.0
2015-05-04 13:00:00,44.78,44.79,44.65,44.75,912400.0,38.3591,38.3677,38.2477,38.3334,912400.0
2015-05-04 14:00:00,44.75,44.83,44.72,44.75,922300.0,38.3334,38.4019,38.3077,38.3334,922300.0
2015-05-04 15:00:00,44.75,44.76,44.57,44.6,2142500.0,38.3334,38.342,38.1792,38.2049,2142500.0
2015-05-05 09:30:00,44.47,44.62,44.4,44.47,709800.0,38.0936,38.222,38.0336,38.0936,709800.0
2015-05-05 10:00:00,44.48,44.62,44.46,44.48,1228500.0,38.1021,38.222,38.085,38.1021,1228500.0
2015-05-05 11:00:00,44.48,44.48,44.28,44.4,878500.0,38.1021,38.1021,37.9308,38.0336,878500.0
2015-05-05 12:00:00,44.4,44.48,44.37,44.41,648300.0,38.0336,38.1021,38.0079,38.0422,648300.0
2015-05-05 13:00:00,44.41,44.42,44.12,44.16,1199200.0,38.0422,38.0507,37.7937,37.828,1199200.0
2015-05-05 14:00:00,44.16,44.23,43.93,44.03,2014300.0,37.828,37.888,37.631,37.7166,2014300.0
2015-05-05 15:00:00,44.03,44.14,43.89,43.9,3426900.0,37.7166,37.8109,37.5967,37.6053,3426900.0
2015-05-06 09:30:00,44.2,44.24,43.66,43.66,1058400.0,37.8623,37.8965,37.3997,37.3997,1058400.0
2015-05-06 10:00:00,43.66,43.75,43.34,43.61,1921500.0,37.3997,37.4768,37.1256,37.3569,1921500.0
2015-05-06 11:00:00,43.62,43.68,43.45,43.66,1116800.0,37.3654,37.4168,37.2198,37.3997,1116800.0
2015-05-06 12:00:00,43.65,43.66,43.47,43.52,988200.0,37.3911,37.3997,37.2369,37.2798,988200.0
2015-05-06 13:00:00,43.52,43.53,43.31,43.38,677800.0,37.2798,37.2883,37.0999,37.1598,677800.0
2015-05-06 14:00:00,43.38,43.38,43.05,43.11,1823700.0,37.1598,37.1598,36.8772,36.9286,1823700.0
2015-05-06 15:00:00,43.11,43.26,43.0,43.25,3700700.0,36.9286,37.057,36.8343,37.0485,3700700.0
2015-05-07 09:30:00,43.17,43.39,43.02,43.2,1082300.0,36.98,37.1684,36.8515,37.0057,1082300.0
2015-05-07 10:00:00,43.2,43.36,43.13,43.27,1264600.0,37.0057,37.1427,36.9457,37.0656,1264600.0
2015-05-07 11:00:00,43.26,43.42,43.2,43.37,801800.0,37.057,37.1941,37.0057,37.1513,801800.0
2015-05-07 12:00:00,43.37,43.59,43.36,43.57,746600.0,37.1513,37.3397,37.1427,37.3226,746600.0
2015-05-07 13:00:00,43.57,43.63,43.51,43.59,692500.0,37.3226,37.374,37.2712,37.3397,692500.0
2015-05-07 14:00:00,43.6,43.65,43.56,43.63,991800.0,37.3483,37.3911,37.314,37.374,991800.0
2015-05-07 15:00:00,43.63,43.66,43.43,43.49,1854400.0,37.374,37.3997,37.2027,37.2541,1854400.0
2015-05-08 09:30:00,43.83,44.24,43.69,44.07,1333400.0,37.5453,37.8965,37.4254,37.7509,1333400.0
2015-05-08 10:00:00,44.07,44.15,43.86,43.9,1344700.0,37.7509,37.8194,37.571,37.6053,1344700.0
2015-05-08 11:00:00,43.9,43.92,43.8,43.83,1422400.0,37.6053,37.6224,37.5196,37.5453,1422400.0
2015-05-08 12:00:00,43.84,43.87,43.76,43.8,733800.0,37.5539,37.5796,37.4854,37.5196,733800.0
2015-05-08 13:00:00,43.8,43.87,43.77,43.79,843100.0,37.5196,37.5796,37.4939,37.5111,843100.0
2015-05-08 14:00:00,43.78,43.96,43.78,43.96,750100.0,37.5025,37.6567,37.5025,37.6567,750100.0
2015-05-08 15:00:00,43.95,44.03,43.9,43.99,1621300.0,37.6481,37.7166,37.6053,37.6824,1621300.0
2015-05-11 09:30:00,43.97,44.06,43.6,44.04,830800.0,37.6652,37.7423,37.3483,37.7252,830800.0
2015-05-11 10:00:00,44.05,44.2,43.96,44.03,1190000.0,37.7338,37.8623,37.6567,37.7166,1190000.0
2015-05-11 11:00:00,44.03,44.13,43.98,44.11,541700.0,37.7166,37.8023,37.6738,37.7852,541700.0
2015-05-11 12:00:00,44.11,44.13,43.97,44.04,497000.0,37.7852,37.8023,37.6652,37.7252,497000.0
2015-05-11 13:00:00,44.04,44.1,43.95,43.95,486400.0,37.7252,37.7766,37.6481,37.6481,486400.0
2015-05-11 14:00:00,43.95,44.04,43.92,43.96,676600.0,37.6481,37.7252,37.6224,37.6567,676600.0
2015-05-11 15:00:00,43.95,44.0,43.85,43.85,1170100.0,37.6481,37.6909,37.5625,37.5625,1170100.0
2015-05-12 09:30:00,43.65,43.65,43.3,43.45,824700.0,37.3911,37.3911,37.0913,37.2198,824700.0
2015-05-12 10:00:00,43.45,43.61,43.28,43.54,1361900.0,37.2198,37.3569,37.0742,37.2969,1361900.0
2015-05-12 11:00:00,43.54,43.64,43.49,43.5,924100.0,37.2969,37.3826,37.2541,37.2626,924100.0
2015-05-12 12:00:00,43.5,43.55,43.4,43.54,733000.0,37.2626,37.3055,37.177,37.2969,733000.0
2015-05-12 13:00:00,43.54,43.69,43.52,43.57,694600.0,37.2969,37.4254,37.2798,37.3226,694600.0
2015-05-12 14:00:00,43.57,43.69,43.51,43.61,720800.0,37.3226,37.4254,37.2712,37.3569,720800.0
2015-05-12 15:00:00,43.61,43.63,43.55,43.56,1917700.0,37.3569,37.374,37.3055,37.314,1917700.0
2015-05-13 09:30:00,43.76,44.07,43.62,43.87,792000.0,37.4854,37.7509,37.3654,37.5796,792000.0
2015-05-13 10:00:00,43.87,43.93,43.69,43.77,871900.0,37.5796,37.631,37.4254,37.4939,871900.0
2015-05-13 11:00:00,43.77,43.9,43.68,43.89,838700.0,37.4939,37.6053,37.4168,37.5967,838700.0
2015-05-13 12:00:00,43.89,43.96,43.82,43.91,628500.0,37.5967,37.6567,37.5368,37.6138,628500.0
2015-05-13 13:00:00,43.9,43.99,43.9,43.95,571700.0,37.6053,37.6824,37.6053,37.6481,571700.0
2015-05-13 14:00:00,43.96,43.99,43.75,43.75,721500.0,37.6567,37.6824,37.4768,37.4768,721500.0
2015-05-13 15:00:00,43.75,43.89,43.74,43.79,1800600.0,37.4768,37.5967,37.4682,37.5111,1800600.0
2015-05-14 09:30:00,44.11,44.22,44.09,44.13,740800.0,37.7852,37.8794,37.768,37.8023,740800.0
2015-05-14 10:00:00,44.13,44.19,44.0,44.07,979300.0,37.8023,37.8537,37.6909,37.7509,979300.0
2015-05-14 11:00:00,44.08,44.19,44.06,44.16,621000.0,37.7595,37.8537,37.7423,37.828,621000.0
2015-05-14 12:00:00,44.16,44.26,44.16,44.26,654800.0,37.828,37.9137,37.828,37.9137,654800.0
2015-05-14 13:00:00,44.26,44.38,44.24,44.34,664300.0,37.9137,38.0165,37.8965,37.9822,664300.0
2015-05-14 14:00:00,44.35,44.4,44.28,44.32,722000.0,37.9908,38.0336,37.9308,37.9651,722000.0
2015-05-14 15:00:00,44.31,44.4,44.29,44.36,1692100.0,37.9565,38.0336,37.9394,37.9993,1692100.0
2015-05-15 09:30:00,44.41,44.44,44.01,44.09,1243600.0,38.0422,38.0679,37.6995,37.768,1243600.0
2015-05-15 10:00:00,44.07,44.18,43.99,44.16,938600.0,37.7509,37.8451,37.6824,37.828,938600.0
2015-05-15 11:00:00,44.17,44.23,44.04,44.07,649900.0,37.8366,37.888,37.7252,37.7509,649900.0
2015-05-15 12:00:00,44.06,44.13,44.02,44.08,714300.0,37.7423,37.8023,37.7081,37.7595,714300.0
2015-05-15 13:00:00,44.09,44.1,43.98,44.0,538700.0,37.768,37.7766,37.6738,37.6909,538700.0
2015-05-15 14:00:00,44.0,44.09,43.94,44.05,780500.0,37.6909,37.768,37.6395,37.7338,780500.0
2015-05-15 15:00:00,44.06,44.15,44.02,44.14,2455400.0,37.7423,37.8194,37.7081,37.8109,2455400.0
2015-05-18 09:30:00,43.94,44.16,43.87,44.15,661300.0,37.6395,37.828,37.5796,37.8194,661300.0
2015-05-18 10:00:00,44.16,44.29,44.04,44.29,1064200.0,37.828,37.9394,37.7252,37.9394,1064200.0
2015-05-18 11:00:00,44.28,44.41,44.27,44.32,802500.0,37.9308,38.0422,37.9222,37.9651,802500.0
2015-05-18 12:00:00,44.32,44.36,44.23,44.33,390300.0,37.9651,37.9993,37.888,37.9736,390300.0
2015-05-18 13:00:00,44.32,44.37,44.27,44.35,477100.0,37.9651,38.0079,37.9222,37.9908,477100.0
2015-05-18 14:00:00,44.36,44.4,44.29,44.32,506200.0,37.9993,38.0336,37.9394,37.9651,506200.0
2015-05-18 15:00:00,44.32,44.33,44.23,44.24,1259700.0,37.9651,37.9736,37.888,37.8965,1259700.0
2015-05-19 09:30:00,44.42,44.42,44.16,44.26,801700.0,38.0507,38.0507,37.828,37.9137,801700.0
2015-05-19 10:00:00,44.25,44.46,44.21,44.26,1492800.0,37.9051,38.085,37.8708,37.9137,1492800.0
2015-05-19 11:00:00,44.26,44.36,44.19,44.35,749300.0,37.9137,37.9993,37.8537,37.9908,749300.0
2015-05-19 12:00:00,44.36,44.41,44.31,44.34,531300.0,37.9993,38.0422,37.9565,37.9822,531300.0
2015-05-19 13:00:00,44.34,44.44,44.29,44.37,733800.0,37.9822,38.0679,37.9394,38.0079,733800.0
2015-05-19 14:00:00,44.37,44.39,44.24,44.3,686400.0,38.0079,38.025,37.8965,37.9479,686400.0
2015-05-19 15:00:00,44.3,44.37,44.22,44.33,2282800.0,37.9479,38.0079,37.8794,37.9736,2282800.0
2015-05-20 09:30:00,44.22,44.57,44.09,44.46,1177800.0,37.8794,38.1792,37.768,38.085,1177800.0
2015-05-20 10:00:00,44.46,44.47,44.35,44.37,667000.0,38.085,38.0936,37.9908,38.0079,667000.0
2015-05-20 11:00:00,44.36,44.43,44.22,44.23,747000.0,37.9993,38.0593,37.8794,37.888,747000.0
2015-05-20 12:00:00,44.23,44.31,44.21,44.24,488700.0,37.888,37.9565,37.8708,37.8965,488700.0
2015-05-20 13:00:00,44.24,44.3,44.22,44.23,654000.0,37.8965,37.9479,37.8794,37.888,654000.0
2015-05-20 14:00:00,44.24,44.6,44.24,44.44,1204100.0,37.8965,38.2049,37.8965,38.0679,1204100.0
2015-05-20 15:00:00,44.44,44.45,44.25,44.28,1449700.0,38.0679,38.0764,37.9051,37.9308,1449700.0
2015-05-21 09:30:00,44.22,44.29,43.97,43.98,918800.0,37.8794,37.9394,37.6652,37.6738,918800.0
2015-05-21 10:00:00,43.99,44.18,43.95,44.16,1125100.0,37.6824,37.8451,37.6481,37.828,1125100.0
2015-05-21 11:00:00,44.17,44.38,44.17,44.35,834200.0,37.8366,38.0165,37.8366,37.9908,834200.0
2015-05-21 12:00:00,44.35,44.43,44.33,44.43,700200.0,37.9908,38.0593,37.9736,38.0593,700200.0
2015-05-21 13:00:00,44.43,44.45,44.33,44.35,454500.0,38.0593,38.0764,37.9736,37.9908,454500.0
2015-05-21 14:00:00,44.34,44.41,44.32,44.39,667600.0,37.9822,38.0422,37.9651,38.025,667600.0
2015-05-21 15:00:00,44.39,44.42,44.25,44.3,2085500.0,38.025,38.0507,37.9051,37.9479,2085500.0
2015-05-22 09:30:00,44.2,44.27,44.09,44.21,671700.0,37.8623,37.9222,37.768,37.8708,671700.0
2015-05-22 10:00:00,44.21,44.27,44.12,44.15,679000.0,37.8708,37.9222,37.7937,37.8194,679000.0
2015-05-22 11:00:00,44.14,44.15,43.95,44.0,824600.0,37.8109,37.8194,37.6481,37.6909,824600.0
2015-05-22 12:00:00,44.01,44.01,43.89,43.92,712500.0,37.6995,37.6995,37.5967,37.6224,712500.0
2015-05-22 13:00:00,43.91,44.05,43.88,44.04,754200.0,37.6138,37.7338,37.5881,37.7252,754200.0
2015-05-22 14:00:00,44.04,44.05,43.96,43.98,520800.0,37.7252,37.7338,37.6567,37.6738,520800.0
2015-05-22 15:00:00,43.97,44.05,43.93,43.93,1645300.0,37.6652,37.7338,37.631,37.631,1645300.0
2015-05-26 09:30:00,43.74,43.83,43.41,43.6,1127300.0,37.4682,37.5453,37.1855,37.3483,1127300.0
2015-05-26 10:00:00,43.59,43.62,43.33,43.4,1386000.0,37.3397,37.3654,37.117,37.177,1386000.0
2015-05-26 11:00:00,43.4,43.48,43.34,43.42,730500.0,37.177,37.2455,37.1256,37.1941,730500.0
2015-05-26 12:00:00,43.42,43.44,43.28,43.29,732000.0,37.1941,37.2112,37.0742,37.0827,732000.0
2015-05-26 13:00:00,43.3,43.35,43.17,43.19,884800.0,37.0913,37.1341,36.98,36.9971,884800.0
2015-05-26 14:00:00,43.2,43.28,43.15,43.19,930900.0,37.0057,37.0742,36.9628,36.9971,930900.0
2015-05-26 15:00:00,43.18,43.37,43.18,43.34,2442100.0,36.9885,37.1513,36.9885,37.1256,2442100.0
2015-05-27 09:30:00,43.54,43.83,43.41,43.78,1256700.0,37.2969,37.5453,37.1855,37.5025,1256700.0
2015-05-27 10:00:00,43.78,43.83,43.67,43.83,833200.0,37.5025,37.5453,37.4083,37.5453,833200.0
2015-05-27 11:00:00,43.83,43.87,43.67,43.67,946800.0,37.5453,37.5796,37.4083,37.4083,946800.0
2015-05-27 12:00:00,43.67,43.81,43.65,43.79,839800.0,37.4083,37.5282,37.3911,37.5111,839800.0
2015-05-27 13:00:00,43.79,43.97,43.78,43.95,726000.0,37.5111,37.6652,37.5025,37.6481,726000.0
2015-05-27 14:00:00,43.95,44.14,43.94,44.08,1085900.0,37.6481,37.8109,37.6395,37.7595,1085900.0
2015-05-27 15:00:00,44.08,44.25,44.01,44.14,3042900.0,37.7595,37.9051,37.6995,37.8109,3042900.0
2015-05-28 09:30:00,44.08,44.25,43.88,43.89,858900.0,37.7595,37.9051,37.5881,37.5967,858900.0
2015-05-28 10:00:00,43.89,43.99,43.75,43.76,829200.0,37.5967,37.6824,37.4768,37.4854,829200.0
2015-05-28 11:00:00,43.75,43.85,43.64,43.72,896200.0,37.4768,37.5625,37.3826,37.4511,896200.0
2015-05-28 12:00:00,43.72,43.85,43.66,43.69,806600.0,37.4511,37.5625,37.3997,37.4254,806600.0
2015-05-28 13:00:00,43.68,43.84,43.65,43.77,631200.0,37.4168,37.5539,37.3911,37.4939,631200.0
2015-05-28 14:00:00,43.76,43.85,43.71,43.81,673400.0,37.4854,37.5625,37.4425,37.5282,673400.0
2015-05-28 15:00:00,43.81,43.88,43.78,43.85,1517000.0,37.5282,37.5881,37.5025,37.5625,1517000.0
2015-05-29 09:30:00,43.79,43.84,43.54,43.58,695145.0,37.5111,37.5539,37.2969,37.3312,695145.0
2015-05-29 10:00:00,43.59,43.62,43.36,43.42,987672.0,37.3397,37.3654,37.1427,37.1941,987672.0
2015-05-29 11:00:00,43.42,43.64,43.36,43.59,788805.0,37.1941,37.3826,37.1427,37.3397,788805.0
2015-05-29 12:00:00,43.59,43.77,43.54,43.73,756374.0,37.3397,37.4939,37.2969,37.4597,756374.0
2015-05-29 13:00:00,43.73,43.77,43.63,43.65,527900.0,37.4597,37.4939,37.374,37.3911,527900.0
2015-05-29 14:00:00,43.65,43.66,43.44,43.47,895177.0,37.3911,37.3997,37.2112,37.2369,895177.0
2015-05-29 15:00:00,43.48,43.7,43.46,43.5,2554665.0,37.2455,37.434,37.2284,37.2626,2554665.0
2015-06-01 09:30:00,43.84,43.97,43.75,43.82,1274219.0,37.5539,37.6652,37.4768,37.5368,1274219.0
2015-06-01 10:00:00,43.82,44.03,43.64,43.79,1719512.0,37.5368,37.7166,37.3826,37.5111,1719512.0
2015-06-01 11:00:00,43.79,43.86,43.65,43.71,706501.0,37.5111,37.571,37.3911,37.4425,706501.0
2015-06-01 12:00:00,43.71,43.98,43.7,43.97,812329.0,37.4425,37.6738,37.434,37.6652,812329.0
2015-06-01 13:00:00,43.97,44.0,43.88,43.89,608903.0,37.6652,37.6909,37.5881,37.5967,608903.0
2015-06-01 14:00:00,43.9,44.06,43.84,44.05,1053773.0,37.6053,37.7423,37.5539,37.7338,1053773.0
2015-06-01 15:00:00,44.05,44.06,43.75,43.8,2229447.0,37.7338,37.7423,37.4768,37.5196,2229447.0
2015-06-02 09:30:00,43.51,43.61,43.14,43.48,1181926.0,37.2712,37.3569,36.9543,37.2455,1181926.0
2015-06-02 10:00:00,43.48,43.83,43.42,43.74,915040.0,37.2455,37.5453,37.1941,37.4682,915040.0
2015-06-02 11:00:00,43.73,43.82,43.69,43.79,675573.0,37.4597,37.5368,37.4254,37.5111,675573.0
2015-06-02 12:00:00,43.78,43.98,43.75,43.93,920614.0,37.5025,37.6738,37.4768,37.631,920614.0
2015-06-02 13:00:00,43.94,44.01,43.87,43.99,994254.0,37.6395,37.6995,37.5796,37.6824,994254.0
2015-06-02 14:00:00,43.99,44.0,43.73,43.77,905512.0,37.6824,37.6909,37.4597,37.4939,905512.0
2015-06-02 15:00:00,43.77,43.79,43.69,43.7,1499327.0,37.4939,37.5111,37.4254,37.434,1499327.0
2015-06-03 09:30:00,43.74,43.84,43.59,43.71,835704.0,37.4682,37.5539,37.3397,37.4425,835704.0
2015-06-03 10:00:00,43.71,44.04,43.6,43.94,1178865.0,37.4425,37.7252,37.3483,37.6395,1178865.0
2015-06-03 11:00:00,43.94,43.97,43.71,43.79,1179429.0,37.6395,37.6652,37.4425,37.5111,1179429.0
2015-06-03 12:00:00,43.78,43.85,43.69,43.84,963769.0,37.5025,37.5625,37.4254,37.5539,963769.0
2015-06-03 13:00:00,43.83,43.99,43.8,43.97,1118650.0,37.5453,37.6824,37.5196,37.6652,1118650.0
2015-06-03 14:00:00,43.98,44.09,43.97,43.99,1071684.0,37.6738,37.768,37.6652,37.6824,1071684.0
2015-06-03 15:00:00,43.99,44.06,43.93,43.99,1816250.0,37.6824,37.7423,37.631,37.6824,1816250.0
2015-06-04 09:30:00,43.74,43.97,43.74,43.87,1368568.0,37.4682,37.6652,37.4682,37.5796,1368568.0
2015-06-04 10:00:00,43.88,44.11,43.87,43.99,2130634.0,37.5881,37.7852,37.5796,37.6824,2130634.0
2015-06-04 11:00:00,43.99,44.01,43.6,43.69,2257734.0,37.6824,37.6995,37.3483,37.4254,2257734.0
2015-06-04 12:00:00,43.68,43.75,43.6,43.62,981640.0,37.4168,37.4768,37.3483,37.3654,981640.0
2015-06-04 13:00:00,43.61,43.62,43.5,43.6,1270868.0,37.3569,37.3654,37.2626,37.3483,1270868.0
2015-06-04 14:00:00,43.6,43.76,43.58,43.72,1408476.0,37.3483,37.4854,37.3312,37.4511,1408476.0
2015-06-04 15:00:00,43.73,43.78,43.63,43.78,2706104.0,37.4597,37.5025,37.374,37.5025,2706104.0
2015-06-05 09:30:00,43.83,43.89,43.49,43.83,2732405.0,37.5453,37.5967,37.2541,37.5453,2732405.0
2015-06-05 10:00:00,43.84,44.02,43.72,43.81,1993251.0,37.5539,37.7081,37.4511,37.5282,1993251.0
2015-06-05 11:00:00,43.8,43.86,43.68,43.75,1089506.0,37.5196,37.571,37.4168,37.4768,1089506.0
2015-06-05 12:00:00,43.74,43.92,43.69,43.91,932377.0,37.4682,37.6224,37.4254,37.6138,932377.0
2015-06-05 13:00:00,43.92,43.95,43.83,43.93,771233.0,37.6224,37.6481,37.5453,37.631,771233.0
2015-06-05 14:00:00,43.93,44.0,43.9,43.96,970286.0,37.631,37.6909,37.6053,37.6567,970286.0
2015-06-05 15:00:00,43.97,44.02,43.79,43.82,2787730.0,37.6652,37.7081,37.5111,37.5368,2787730.0
2015-06-08 09:30:00,43.81,43.89,43.57,43.6,929270.0,37.5282,37.5967,37.3226,37.3483,929270.0
2015-06-08 10:00:00,43.62,43.62,43.42,43.53,1333689.0,37.3654,37.3654,37.1941,37.2883,1333689.0
2015-06-08 11:00:00,43.54,43.63,43.41,43.41,768704.0,37.2969,37.374,37.1855,37.1855,768704.0
2015-06-08 12:00:00,43.41,43.49,43.22,43.24,608588.0,37.1855,37.2541,37.0228,37.0399,608588.0
2015-06-08 13:00:00,43.24,43.32,43.15,43.28,714761.0,37.0399,37.1084,36.9628,37.0742,714761.0
2015-06-08 14:00:00,43.27,43.36,43.22,43.3,1200279.0,37.0656,37.1427,37.0228,37.0913,1200279.0
2015-06-08 15:00:00,43.3,43.32,43.08,43.11,2281441.0,37.0913,37.1084,36.9029,36.9286,2281441.0
2015-06-09 09:30:00,43.35,43.37,42.9,42.9,670864.0,37.1341,37.1513,36.7487,36.7487,670864.0
2015-06-09 10:00:00,42.9,43.18,42.82,43.18,1145903.0,36.7487,36.9885,36.6801,36.9885,1145903.0
2015-06-09 11:00:00,43.18,43.22,42.96,42.97,853847.0,36.9885,37.0228,36.8001,36.8086,853847.0
2015-06-09 12:00:00,42.97,43.13,42.94,43.13,794214.0,36.8086,36.9457,36.7829,36.9457,794214.0
2015-06-09 13:00:00,43.13,43.17,43.09,43.1,510279.0,36.9457,36.98,36.9114,36.92,510279.0
2015-06-09 14:00:00,43.1,43.19,43.04,43.13,670347.0,36.92,36.9971,36.8686,36.9457,670347.0
2015-06-09 15:00:00,43.13,43.14,42.99,43.05,1743838.0,36.9457,36.9543,36.8258,36.8772,1743838.0
2015-06-10 09:30:00,43.28,43.38,43.06,43.34,1641200.0,37.0742,37.1598,36.8857,37.1256,1641200.0
2015-06-10 10:00:00,43.34,43.57,43.29,43.54,1734608.0,37.1256,37.3226,37.0827,37.2969,1734608.0
2015-06-10 11:00:00,43.55,43.83,43.46,43.8,1700276.0,37.3055,37.5453,37.2284,37.5196,1700276.0
2015-06-10 12:00:00,43.79,43.93,43.75,43.84,1104708.0,37.5111,37.631,37.4768,37.5539,1104708.0
2015-06-10 13:00:00,43.84,43.84,43.69,43.72,1121106.0,37.5539,37.5539,37.4254,37.4511,1121106.0
2015-06-10 14:00:00,43.72,43.98,43.71,43.97,1485687.0,37.4511,37.6738,37.4425,37.6652,1485687.0
2015-06-10 15:00:00,43.97,44.05,43.93,43.94,4001277.0,37.6652,37.7338,37.631,37.6395,4001277.0
2015-06-11 09:30:00,44.17,44.42,44.13,44.42,1492766.0,37.8366,38.0507,37.8023,38.0507,1492766.0
2015-06-11 10:00:00,44.41,44.42,44.08,44.15,1778378.0,38.0422,38.0507,37.7595,37.8194,1778378.0
2015-06-11 11:00:00,44.14,44.25,44.03,44.2,1346258.0,37.8109,37.9051,37.7166,37.8623,1346258.0
2015-06-11 12:00:00,44.2,44.26,44.18,44.23,722807.0,37.8623,37.9137,37.8451,37.888,722807.0
2015-06-11 13:00:00,44.23,44.32,44.18,44.32,968382.0,37.888,37.9651,37.8451,37.9651,968382.0
2015-06-11 14:00:00,44.31,44.38,44.27,44.35,1220820.0,37.9565,38.0165,37.9222,37.9908,1220820.0
2015-06-11 15:00:00,44.35,44.36,44.22,44.3,3614055.0,37.9908,37.9993,37.8794,37.9479,3614055.0
2015-06-12 09:30:00,43.98,44.29,43.9,44.18,895316.0,37.6738,37.9394,37.6053,37.8451,895316.0
2015-06-12 10:00:00,44.19,44.31,44.11,44.14,1129136.0,37.8537,37.9565,37.7852,37.8109,1129136.0
2015-06-12 11:00:00,44.15,44.34,44.13,44.25,911820.0,37.8194,37.9822,37.8023,37.9051,911820.0
2015-06-12 12:00:00,44.26,44.29,44.19,44.22,1110472.0,37.9137,37.9394,37.8537,37.8794,1110472.0
2015-06-12 13:00:00,44.23,44.27,44.19,44.27,926025.0,37.888,37.9222,37.8537,37.9222,926025.0
2015-06-12 14:00:00,44.27,44.36,44.24,44.25,1504215.0,37.9222,37.9993,37.8965,37.9051,1504215.0
2015-06-12 15:00:00,44.26,44.39,44.23,44.34,3132178.0,37.9137,38.025,37.888,37.9822,3132178.0
2015-06-15 09:30:00,43.9,43.93,43.42,43.48,1597304.0,37.6053,37.631,37.1941,37.2455,1597304.0
2015-06-15 10:00:00,43.47,43.63,43.41,43.59,2288843.0,37.2369,37.374,37.1855,37.3397,2288843.0
2015-06-15 11:00:00,43.59,43.99,43.59,43.89,2094581.0,37.3397,37.6824,37.3397,37.5967,2094581.0
2015-06-15 12:00:00,43.89,43.97,43.84,43.93,1132241.0,37.5967,37.6652,37.5539,37.631,1132241.0
2015-06-15 13:00:00,43.93,43.93,43.67,43.74,1335049.0,37.631,37.631,37.4083,37.4682,1335049.0
2015-06-15 14:00:00,43.73,43.79,43.62,43.65,1403503.0,37.4597,37.5111,37.3654,37.3911,1403503.0
2015-06-15 15:00:00,43.64,43.81,43.59,43.75,3708137.0,37.3826,37.5282,37.3397,37.4768,3708137.0
2015-06-16 09:30:00,43.91,44.29,43.76,44.28,2402675.0,37.6138,37.9394,37.4854,37.9308,2402675.0
2015-06-16 10:00:00,44.27,44.59,44.24,44.37,4162485.0,37.9222,38.1963,37.8965,38.0079,4162485.0
2015-06-16 11:00:00,44.36,44.65,44.36,44.48,1772012.0,37.9993,38.2477,37.9993,38.1021,1772012.0
2015-06-16 12:00:00,44.49,44.55,44.38,44.52,1045467.0,38.1107,38.1621,38.0165,38.1364,1045467.0
2015-06-16 13:00:00,44.53,44.8,44.52,44.71,1534191.0,38.1449,38.3762,38.1364,38.2991,1534191.0
2015-06-16 14:00:00,44.72,44.83,44.71,44.82,1396734.0,38.3077,38.4019,38.2991,38.3934,1396734.0
2015-06-16 15:00:00,44.82,44.88,44.61,44.67,3837130.0,38.3934,38.4448,38.2135,38.2649,3837130.0
2015-06-17 09:30:00,44.86,44.91,44.62,44.67,1577003.0,38.4276,38.4705,38.222,38.2649,1577003.0
2015-06-17 10:00:00,44.68,44.74,44.5,44.64,2246405.0,38.2734,38.3248,38.1192,38.2392,2246405.0
2015-06-17 11:00:00,44.64,44.65,44.49,44.65,2341492.0,38.2392,38.2477,38.1107,38.2477,2341492.0
2015-06-17 12:00:00,44.65,44.66,44.47,44.55,1399714.0,38.2477,38.2563,38.0936,38.1621,1399714.0
2015-06-17 13:00:00,44.55,44.63,44.5,44.55,1583229.0,38.1621,38.2306,38.1192,38.1621,1583229.0
2015-06-17 14:00:00,44.55,45.2,44.37,45.09,4055253.0,38.1621,38.7189,38.0079,38.6247,4055253.0
2015-06-17 15:00:00,45.09,45.24,44.87,44.92,6272766.0,38.6247,38.7531,38.4362,38.479,6272766.0
2015-06-18 09:30:00,41.93,42.03,41.08,41.28,10666096.0,35.9178,36.0034,35.1896,35.361,10666096.0
2015-06-18 10:00:00,41.29,41.46,40.97,41.12,11148606.0,35.3695,35.5151,35.0954,35.2239,11148606.0
2015-06-18 11:00:00,41.11,41.7,41.07,41.66,8803838.0,35.2153,35.7207,35.1811,35.6865,8803838.0
2015-06-18 12:00:00,41.65,42.08,41.64,41.96,8445650.0,35.6779,36.0462,35.6693,35.9435,8445650.0
2015-06-18 13:00:00,41.96,42.65,41.94,42.59,9091508.0,35.9435,36.5345,35.9263,36.4831,9091508.0
2015-06-18 14:00:00,42.59,42.98,42.5,42.74,10270890.0,36.4831,36.8172,36.406,36.6116,10270890.0
2015-06-18 15:00:00,42.74,42.81,42.41,42.73,14795212.0,36.6116,36.6716,36.3289,36.603,14795212.0
2015-06-19 09:30:00,42.91,43.1,42.81,42.91,6021094.0,36.7572,36.92,36.6716,36.7572,6021094.0
2015-06-19 10:00:00,42.91,42.91,42.19,42.39,5954911.0,36.7572,36.7572,36.1405,36.3118,5954911.0
2015-06-19 11:00:00,42.39,42.4,42.14,42.21,3909401.0,36.3118,36.3204,36.0976,36.1576,3909401.0
2015-06-19 12:00:00,42.21,42.26,42.14,42.18,2575986.0,36.1576,36.2004,36.0976,36.1319,2575986.0
2015-06-19 13:00:00,42.18,42.22,42.01,42.08,2603009.0,36.1319,36.1662,35.9863,36.0462,2603009.0
2015-06-19 14:00:00,42.09,42.09,41.69,41.77,4423642.0,36.0548,36.0548,35.7122,35.7807,4423642.0
2015-06-19 15:00:00,41.77,41.78,41.56,41.58,8154674.0,35.7807,35.7893,35.6008,35.6179,8154674.0
2015-06-22 09:30:00,41.8,41.95,41.65,41.89,1856769.0,35.8064,35.9349,35.6779,35.8835,1856769.0
2015-06-22 10:00:00,41.88,41.95,41.82,41.88,2324238.0,35.8749,35.9349,35.8235,35.8749,2324238.0
2015-06-22 11:00:00,41.88,41.96,41.71,41.72,2476698.0,35.8749,35.9435,35.7293,35.7379,2476698.0
2015-06-22 12:00:00,41.72,41.74,41.51,41.56,2231898.0,35.7379,35.755,35.558,35.6008,2231898.0
2015-06-22 13:00:00,41.57,41.64,41.51,41.59,2704983.0,35.6094,35.6693,35.558,35.6265,2704983.0
2015-06-22 14:00:00,41.6,41.67,41.53,41.64,2658180.0,35.6351,35.695,35.5751,35.6693,2658180.0
2015-06-22 15:00:00,41.63,41.68,41.45,41.51,5015561.0,35.6608,35.7036,35.5066,35.558,5015561.0
2015-06-23 09:30:00,41.94,42.06,41.59,41.76,2182865.0,35.9263,36.0291,35.6265,35.7721,2182865.0
2015-06-23 10:00:00,41.76,41.78,41.49,41.53,2371459.0,35.7721,35.7893,35.5408,35.5751,2371459.0
2015-06-23 11:00:00,41.53,41.71,41.48,41.59,2655625.0,35.5751,35.7293,35.5323,35.6265,2655625.0
2015-06-23 12:00:00,41.59,41.66,41.51,41.62,1521505.0,35.6265,35.6865,35.558,35.6522,1521505.0
2015-06-23 13:00:00,41.62,41.74,41.6,41.71,1321600.0,35.6522,35.755,35.6351,35.7293,1321600.0
2015-06-23 14:00:00,41.71,41.75,41.66,41.73,1252571.0,35.7293,35.7636,35.6865,35.7464,1252571.0
2015-06-23 15:00:00,41.73,41.78,41.64,41.71,3406523.0,35.7464,35.7893,35.6693,35.7293,3406523.0
2015-06-24 09:30:00,41.54,41.69,41.52,41.65,1777413.0,35.5837,35.7122,35.5665,35.6779,1777413.0
2015-06-24 10:00:00,41.65,41.77,41.57,41.63,2911148.0,35.6779,35.7807,35.6094,35.6608,2911148.0
2015-06-24 11:00:00,41.63,41.66,41.52,41.56,2082485.0,35.6608,35.6865,35.5665,35.6008,2082485.0
2015-06-24 12:00:00,41.55,41.56,41.45,41.47,1442370.0,35.5922,35.6008,35.5066,35.5237,1442370.0
2015-06-24 13:00:00,41.47,41.55,41.23,41.38,1862072.0,35.5237,35.5922,35.3181,35.4466,1862072.0
2015-06-24 14:00:00,41.38,41.38,41.25,41.3,1318911.0,35.4466,35.4466,35.3353,35.3781,1318911.0
2015-06-24 15:00:00,41.3,41.41,41.2,41.2,4049652.0,35.3781,35.4723,35.2924,35.2924,4049652.0
2015-06-25 09:30:00,41.24,41.47,41.2,41.33,1157939.0,35.3267,35.5237,35.2924,35.4038,1157939.0
2015-06-25 10:00:00,41.34,41.36,41.2,41.31,1527116.0,35.4124,35.4295,35.2924,35.3867,1527116.0
2015-06-25 11:00:00,41.31,41.38,41.23,41.25,1154576.0,35.3867,35.4466,35.3181,35.3353,1154576.0
2015-06-25 12:00:00,41.25,41.27,41.17,41.27,1086365.0,35.3353,35.3524,35.2667,35.3524,1086365.0
2015-06-25 13:00:00,41.27,41.27,41.2,41.23,1074533.0,35.3524,35.3524,35.2924,35.3181,1074533.0
2015-06-25 14:00:00,41.24,41.26,41.1,41.26,1345709.0,35.3267,35.3438,35.2068,35.3438,1345709.0
2015-06-25 15:00:00,41.26,41.28,41.05,41.07,4134487.0,35.3438,35.361,35.1639,35.1811,4134487.0
2015-06-26 09:30:00,41.1,41.31,41.0,41.26,1438361.0,35.2068,35.3867,35.1211,35.3438,1438361.0
2015-06-26 10:00:00,41.26,41.37,41.15,41.24,2994419.0,35.3438,35.4381,35.2496,35.3267,2994419.0
2015-06-26 11:00:00,41.23,41.33,41.14,41.2,3084609.0,35.3181,35.4038,35.241,35.2924,3084609.0
2015-06-26 12:00:00,41.21,41.25,41.15,41.16,1992638.0,35.301,35.3353,35.2496,35.2582,1992638.0
2015-06-26 13:00:00,41.16,41.21,41.07,41.14,1502613.0,35.2582,35.301,35.1811,35.241,1502613.0
2015-06-26 14:00:00,41.14,41.16,40.97,41.04,1831284.0,35.241,35.2582,35.0954,35.1554,1831284.0
2015-06-26 15:00:00,41.04,41.2,40.99,41.01,5822949.0,35.1554,35.2924,35.1125,35.1297,5822949.0
2015-06-29 09:30:00,40.63,40.9,40.53,40.82,1963203.0,34.8042,35.0354,34.7185,34.9669,1963203.0
2015-06-29 10:00:00,40.82,40.89,40.62,40.66,1841963.0,34.9669,35.0269,34.7956,34.8299,1841963.0
2015-06-29 11:00:00,40.66,40.69,40.47,40.52,2107777.0,34.8299,34.8556,34.6671,34.7099,2107777.0
2015-06-29 12:00:00,40.51,40.59,40.45,40.58,1794699.0,34.7014,34.7699,34.65,34.7613,1794699.0
2015-06-29 13:00:00,40.57,40.61,40.48,40.53,1614236.0,34.7528,34.787,34.6757,34.7185,1614236.0
2015-06-29 14:00:00,40.53,40.61,40.47,40.55,1996949.0,34.7185,34.787,34.6671,34.7356,1996949.0
2015-06-29 15:00:00,40.55,40.58,40.38,40.41,5025529.0,34.7356,34.7613,34.59,34.6157,5025529.0
2015-06-30 09:30:00,40.6,40.75,40.2,40.23,1710463.0,34.7785,34.907,34.4358,34.4615,1710463.0
2015-06-30 10:00:00,40.22,40.3,40.12,40.25,2505444.0,34.4529,34.5215,34.3673,34.4786,2505444.0
2015-06-30 11:00:00,40.25,40.39,40.23,40.27,1692429.0,34.4786,34.5986,34.4615,34.4958,1692429.0
2015-06-30 12:00:00,40.27,40.28,40.11,40.25,1352763.0,34.4958,34.5043,34.3587,34.4786,1352763.0
2015-06-30 13:00:00,40.24,40.49,40.18,40.41,1241831.0,34.4701,34.6842,34.4187,34.6157,1241831.0
2015-06-30 14:00:00,40.42,40.59,40.33,40.33,2075587.0,34.6243,34.7699,34.5472,34.5472,2075587.0
2015-06-30 15:00:00,40.34,40.44,40.28,40.3,3127652.0,34.5557,34.6414,34.5043,34.5215,3127652.0
2015-07-01 09:30:00,40.61,40.7,40.43,40.55,1777279.0,34.787,34.8641,34.6328,34.7356,1777279.0
2015-07-01 10:00:00,40.54,40.55,40.13,40.23,2201729.0,34.7271,34.7356,34.3759,34.4615,2201729.0
2015-07-01 11:00:00,40.23,40.25,40.15,40.21,1369000.0,34.4615,34.4786,34.393,34.4444,1369000.0
2015-07-01 12:00:00,40.21,40.26,39.93,40.02,1970625.0,34.4444,34.4872,34.2045,34.2816,1970625.0
2015-07-01 13:00:00,40.02,40.15,39.98,40.05,1277319.0,34.2816,34.393,34.2474,34.3073,1277319.0
2015-07-01 14:00:00,40.06,40.13,39.99,40.1,1345526.0,34.3159,34.3759,34.2559,34.3502,1345526.0
2015-07-01 15:00:00,40.1,40.26,40.09,40.26,2360444.0,34.3502,34.4872,34.3416,34.4872,2360444.0
2015-07-02 09:30:00,40.38,40.43,40.15,40.19,1786993.0,34.59,34.6328,34.393,34.4272,1786993.0
2015-07-02 10:00:00,40.2,40.32,40.17,40.29,1797311.0,34.4358,34.5386,34.4101,34.5129,1797311.0
2015-07-02 11:00:00,40.29,40.31,40.2,40.27,1359520.0,34.5129,34.53,34.4358,34.4958,1359520.0
2015-07-02 12:00:00,40.27,40.31,40.19,40.24,735392.0,34.4958,34.53,34.4272,34.4701,735392.0
2015-07-02 13:00:00,40.24,40.26,40.16,40.22,739618.0,34.4701,34.4872,34.4016,34.4529,739618.0
2015-07-02 14:00:00,40.22,40.35,40.19,40.31,967286.0,34.4529,34.5643,34.4272,34.53,967286.0
2015-07-02 15:00:00,40.3,40.39,40.27,40.35,2356732.0,34.5215,34.5986,34.4958,34.5643,2356732.0
2015-07-06 09:30:00,39.93,40.0,39.77,39.84,1520432.0,34.3323,34.3925,34.1947,34.2549,1520432.0
2015-07-06 10:00:00,39.84,40.27,39.84,40.2,1507158.0,34.2549,34.6247,34.2549,34.5645,1507158.0
2015-07-06 11:00:00,40.19,40.29,40.01,40.27,1602190.0,34.5559,34.6419,34.4011,34.6247,1602190.0
2015-07-06 12:00:00,40.27,40.27,40.23,40.25,1107817.0,34.6247,34.6247,34.5903,34.6075,1107817.0
2015-07-06 13:00:00,40.26,40.27,40.12,40.13,1412488.0,34.6161,34.6247,34.4957,34.5043,1412488.0
2015-07-06 14:00:00,40.12,40.13,39.96,39.97,1285011.0,34.4957,34.5043,34.3581,34.3667,1285011.0
2015-07-06 15:00:00,39.97,40.16,39.96,40.14,2080631.0,34.3667,34.5301,34.3581,34.5129,2080631.0
2015-07-07 09:30:00,40.04,40.11,39.84,40.01,2020579.0,34.4269,34.4871,34.2549,34.4011,2020579.0
2015-07-07 10:00:00,40.0,40.05,39.89,39.97,2565332.0,34.3925,34.4355,34.2979,34.3667,2565332.0
2015-07-07 11:00:00,39.98,40.1,39.86,40.04,2002735.0,34.3753,34.4785,34.2721,34.4269,2002735.0
2015-07-07 12:00:00,40.05,40.14,39.9,40.09,1335980.0,34.4355,34.5129,34.3065,34.4699,1335980.0
2015-07-07 13:00:00,40.09,40.2,39.98,39.98,1599098.0,34.4699,34.5645,34.3753,34.3753,1599098.0
2015-07-07 14:00:00,39.99,40.2,39.88,40.15,1824562.0,34.3839,34.5645,34.2893,34.5215,1824562.0
2015-07-07 15:00:00,40.15,40.27,40.06,40.18,3014248.0,34.5215,34.6247,34.4441,34.5473,3014248.0
2015-07-08 09:30:00,39.9,40.21,39.86,40.08,1475509.0,34.3065,34.5731,34.2721,34.4613,1475509.0
2015-07-08 10:00:00,40.07,40.24,40.02,40.18,2224854.0,34.4527,34.5989,34.4097,34.5473,2224854.0
2015-07-08 11:00:00,40.17,40.18,39.97,40.02,1733546.0,34.5387,34.5473,34.3667,34.4097,1733546.0
2015-07-08 12:00:00,40.01,40.14,39.98,40.07,927250.0,34.4011,34.5129,34.3753,34.4527,927250.0
2015-07-08 13:00:00,40.07,40.08,39.95,40.05,1056612.0,34.4527,34.4613,34.3495,34.4355,1056612.0
2015-07-08 14:00:00,40.05,40.11,39.89,39.93,2124661.0,34.4355,34.4871,34.2979,34.3323,2124661.0
2015-07-08 15:00:00,39.94,40.04,39.7,39.78,3658209.0,34.3409,34.4269,34.1346,34.2033,3658209.0
2015-07-09 09:30:00,40.24,40.45,40.15,40.38,1271051.0,34.5989,34.7794,34.5215,34.7192,1271051.0
2015-07-09 10:00:00,40.38,40.48,40.2,40.29,2492774.0,34.7192,34.8052,34.5645,34.6419,2492774.0
2015-07-09 11:00:00,40.29,40.36,40.23,40.26,1148327.0,34.6419,34.702,34.5903,34.6161,1148327.0
2015-07-09 12:00:00,40.26,40.38,40.25,40.34,1134157.0,34.6161,34.7192,34.6075,34.6848,1134157.0
2015-07-09 13:00:00,40.34,40.36,40.26,40.34,1240902.0,34.6848,34.702,34.6161,34.6848,1240902.0
2015-07-09 14:00:00,40.34,40.38,40.2,40.33,1600118.0,34.6848,34.7192,34.5645,34.6762,1600118.0
2015-07-09 15:00:00,40.34,40.39,40.19,40.19,2819796.0,34.6848,34.7278,34.5559,34.5559,2819796.0
2015-07-10 09:30:00,40.56,40.65,40.38,40.38,1355636.0,34.874,34.9514,34.7192,34.7192,1355636.0
2015-07-10 10:00:00,40.38,40.56,40.21,40.33,1521793.0,34.7192,34.874,34.5731,34.6762,1521793.0
2015-07-10 11:00:00,40.32,40.47,40.29,40.45,1003261.0,34.6676,34.7966,34.6419,34.7794,1003261.0
2015-07-10 12:00:00,40.45,40.52,40.41,40.51,861277.0,34.7794,34.8396,34.745,34.831,861277.0
2015-07-10 13:00:00,40.52,40.52,40.35,40.42,1044385.0,34.8396,34.8396,34.6934,34.7536,1044385.0
2015-07-10 14:00:00,40.42,40.52,40.4,40.46,1386889.0,34.7536,34.8396,34.7364,34.788,1386889.0
2015-07-10 15:00:00,40.46,40.5,40.34,40.34,2056265.0,34.788,34.8224,34.6848,34.6848,2056265.0
2015-07-13 09:30:00,40.52,40.62,40.4,40.58,988265.0,34.8396,34.9256,34.7364,34.8912,988265.0
2015-07-13 10:00:00,40.59,40.6,40.38,40.48,1360013.0,34.8998,34.9084,34.7192,34.8052,1360013.0
2015-07-13 11:00:00,40.48,40.59,40.46,40.57,1015221.0,34.8052,34.8998,34.788,34.8826,1015221.0
2015-07-13 12:00:00,40.57,40.68,40.54,40.68,1086076.0,34.8826,34.9772,34.8568,34.9772,1086076.0
2015-07-13 13:00:00,40.68,40.74,40.66,40.68,1297684.0,34.9772,35.0288,34.96,34.9772,1297684.0
2015-07-13 14:00:00,40.68,40.78,40.63,40.75,1440169.0,34.9772,35.0632,34.9342,35.0374,1440169.0
2015-07-13 15:00:00,40.76,40.86,40.73,40.78,2298315.0,35.046,35.1319,35.0202,35.0632,2298315.0
2015-07-14 09:30:00,40.81,40.81,40.58,40.7,1096936.0,35.089,35.089,34.8912,34.9944,1096936.0
2015-07-14 10:00:00,40.7,40.76,40.62,40.65,1605141.0,34.9944,35.046,34.9256,34.9514,1605141.0
2015-07-14 11:00:00,40.65,40.73,40.63,40.71,1227911.0,34.9514,35.0202,34.9342,35.003,1227911.0
2015-07-14 12:00:00,40.72,40.77,40.69,40.75,751115.0,35.0116,35.0546,34.9858,35.0374,751115.0
2015-07-14 13:00:00,40.74,40.75,40.69,40.71,690480.0,35.0288,35.0374,34.9858,35.003,690480.0
2015-07-14 14:00:00,40.72,40.8,40.69,40.78,863272.0,35.0116,35.0804,34.9858,35.0632,863272.0
2015-07-14 15:00:00,40.78,40.9,40.75,40.75,1964410.0,35.0632,35.1663,35.0374,35.0374,1964410.0
2015-07-15 09:30:00,40.63,40.89,40.63,40.79,918825.0,34.9342,35.1577,34.9342,35.0718,918825.0
2015-07-15 10:00:00,40.79,40.83,40.73,40.78,915299.0,35.0718,35.1061,35.0202,35.0632,915299.0
2015-07-15 11:00:00,40.78,40.82,40.73,40.79,657115.0,35.0632,35.0976,35.0202,35.0718,657115.0
2015-07-15 12:00:00,40.79,40.88,40.74,40.86,781323.0,35.0718,35.1491,35.0288,35.1319,781323.0
2015-07-15 13:00:00,40.87,40.88,40.81,40.86,638918.0,35.1405,35.1491,35.089,35.1319,638918.0
2015-07-15 14:00:00,40.87,40.92,40.74,40.77,1209907.0,35.1405,35.1835,35.0288,35.0546,1209907.0
2015-07-15 15:00:00,40.77,40.81,40.7,40.8,1977023.0,35.0546,35.089,34.9944,35.0804,1977023.0
2015-07-16 09:30:00,41.02,41.02,40.89,40.98,1064970.0,35.2695,35.2695,35.1577,35.2351,1064970.0
2015-07-16 10:00:00,40.98,40.99,40.9,40.92,1389710.0,35.2351,35.2437,35.1663,35.1835,1389710.0
2015-07-16 11:00:00,40.93,40.93,40.73,40.75,2988325.0,35.1921,35.1921,35.0202,35.0374,2988325.0
2015-07-16 12:00:00,40.74,40.75,40.55,40.59,1548725.0,35.0288,35.0374,34.8654,34.8998,1548725.0
2015-07-16 13:00:00,40.59,40.7,40.58,40.68,1355415.0,34.8998,34.9944,34.8912,34.9772,1355415.0
2015-07-16 14:00:00,40.67,40.77,40.67,40.74,1826217.0,34.9686,35.0546,34.9686,35.0288,1826217.0
2015-07-16 15:00:00,40.74,40.99,40.73,40.96,3354738.0,35.0288,35.2437,35.0202,35.2179,3354738.0
2015-07-17 09:30:00,40.74,40.86,40.74,40.81,2245262.0,35.0288,35.1319,35.0288,35.089,2245262.0
2015-07-17 10:00:00,40.8,40.85,40.55,40.56,2514263.0,35.0804,35.1233,34.8654,34.874,2514263.0
2015-07-17 11:00:00,40.55,40.63,40.36,40.4,1999792.0,34.8654,34.9342,34.702,34.7364,1999792.0
2015-07-17 12:00:00,40.4,40.46,40.37,40.39,838720.0,34.7364,34.788,34.7106,34.7278,838720.0
2015-07-17 13:00:00,40.39,40.41,40.23,40.23,1103541.0,34.7278,34.745,34.5903,34.5903,1103541.0
2015-07-17 14:00:00,40.23,40.42,40.16,40.4,1678429.0,34.5903,34.7536,34.5301,34.7364,1678429.0
2015-07-17 15:00:00,40.41,40.47,40.36,40.4,2358415.0,34.745,34.7966,34.702,34.7364,2358415.0
2015-07-20 09:30:00,40.36,40.39,40.16,40.19,1734065.0,34.702,34.7278,34.5301,34.5559,1734065.0
2015-07-20 10:00:00,40.19,40.22,40.01,40.02,2407895.0,34.5559,34.5817,34.4011,34.4097,2407895.0
2015-07-20 11:00:00,40.02,40.11,39.97,40.11,1693278.0,34.4097,34.4871,34.3667,34.4871,1693278.0
2015-07-20 12:00:00,40.1,40.12,40.0,40.02,1705405.0,34.4785,34.4957,34.3925,34.4097,1705405.0
2015-07-20 13:00:00,40.02,40.04,39.98,40.0,2298624.0,34.4097,34.4269,34.3753,34.3925,2298624.0
2015-07-20 14:00:00,39.99,40.05,39.96,39.99,2142898.0,34.3839,34.4355,34.3581,34.3839,2142898.0
2015-07-20 15:00:00,39.99,40.01,39.87,39.92,4135935.0,34.3839,34.4011,34.2807,34.3237,4135935.0
2015-07-21 09:30:00,39.76,39.99,39.54,39.98,1420129.0,34.1862,34.3839,33.997,34.3753,1420129.0
2015-07-21 10:00:00,39.98,39.98,39.67,39.73,2575938.0,34.3753,34.3753,34.1088,34.1604,2575938.0
2015-07-21 11:00:00,39.73,39.74,39.59,39.67,1327535.0,34.1604,34.169,34.04,34.1088,1327535.0
2015-07-21 12:00:00,39.68,39.68,39.58,39.62,1332195.0,34.1174,34.1174,34.0314,34.0658,1332195.0
2015-07-21 13:00:00,39.62,39.62,39.49,39.5,1248782.0,34.0658,34.0658,33.954,33.9626,1248782.0
2015-07-21 14:00:00,39.5,39.53,39.39,39.49,1861178.0,33.9626,33.9884,33.868,33.954,1861178.0
2015-07-21 15:00:00,39.49,39.59,39.46,39.56,2986064.0,33.954,34.04,33.9282,34.0142,2986064.0
2015-07-22 09:30:00,39.36,39.53,39.32,39.51,1658171.0,33.8422,33.9884,33.8078,33.9712,1658171.0
2015-07-22 10:00:00,39.51,39.53,39.25,39.38,2505013.0,33.9712,33.9884,33.7476,33.8594,2505013.0
2015-07-22 11:00:00,39.38,39.58,39.32,39.57,3021322.0,33.8594,34.0314,33.8078,34.0228,3021322.0
2015-07-22 12:00:00,39.57,39.68,39.56,39.63,1347263.0,34.0228,34.1174,34.0142,34.0744,1347263.0
2015-07-22 13:00:00,39.63,39.63,39.52,39.54,1244554.0,34.0744,34.0744,33.9798,33.997,1244554.0
2015-07-22 14:00:00,39.53,39.54,39.43,39.47,1853320.0,33.9884,33.997,33.9024,33.9368,1853320.0
2015-07-22 15:00:00,39.47,39.48,39.34,39.41,3814164.0,33.9368,33.9454,33.825,33.8852,3814164.0
2015-07-23 09:30:00,39.55,39.6,39.41,39.44,925017.0,34.0056,34.0486,33.8852,33.911,925017.0
2015-07-23 10:00:00,39.45,39.52,39.24,39.37,3132719.0,33.9196,33.9798,33.739,33.8508,3132719.0
2015-07-23 11:00:00,39.38,39.41,39.22,39.25,2160409.0,33.8594,33.8852,33.7219,33.7476,2160409.0
2015-07-23 12:00:00,39.25,39.27,38.98,39.05,2285703.0,33.7476,33.7648,33.5155,33.5757,2285703.0
2015-07-23 13:00:00,39.06,39.15,38.96,39.13,2974108.0,33.5843,33.6617,33.4983,33.6445,2974108.0
2015-07-23 14:00:00,39.14,39.16,39.03,39.08,2007858.0,33.6531,33.6703,33.5585,33.6015,2007858.0
2015-07-23 15:00:00,39.08,39.08,38.97,39.0,3314031.0,33.6015,33.6015,33.5069,33.5327,3314031.0
2015-07-24 09:30:00,39.1,39.17,38.98,39.14,1049436.0,33.6187,33.6789,33.5155,33.6531,1049436.0
2015-07-24 10:00:00,39.15,39.15,38.89,38.9,1433740.0,33.6617,33.6617,33.4381,33.4467,1433740.0
2015-07-24 11:00:00,38.9,39.03,38.87,39.02,1305095.0,33.4467,33.5585,33.4209,33.5499,1305095.0
2015-07-24 12:00:00,39.02,39.03,38.8,38.9,1283989.0,33.5499,33.5585,33.3607,33.4467,1283989.0
2015-07-24 13:00:00,38.91,39.02,38.89,38.91,1344256.0,33.4553,33.5499,33.4381,33.4553,1344256.0
2015-07-24 14:00:00,38.91,38.96,38.81,38.96,1362519.0,33.4553,33.4983,33.3693,33.4983,1362519.0
2015-07-24 15:00:00,38.96,39.05,38.89,39.02,2903384.0,33.4983,33.5757,33.4381,33.5499,2903384.0
2015-07-27 09:30:00,38.72,38.82,38.53,38.59,1527964.0,33.2919,33.3779,33.1286,33.1802,1527964.0
2015-07-27 10:00:00,38.6,38.66,38.53,38.61,2002812.0,33.1888,33.2404,33.1286,33.1974,2002812.0
2015-07-27 11:00:00,38.61,38.63,38.51,38.6,1620405.0,33.1974,33.2146,33.1114,33.1888,1620405.0
2015-07-27 12:00:00,38.6,38.65,38.57,38.59,1381065.0,33.1888,33.2318,33.163,33.1802,1381065.0
2015-07-27 13:00:00,38.59,38.63,38.55,38.59,1745435.0,33.1802,33.2146,33.1458,33.1802,1745435.0
2015-07-27 14:00:00,38.59,38.65,38.53,38.54,1583207.0,33.1802,33.2318,33.1286,33.1372,1583207.0
2015-07-27 15:00:00,38.55,38.61,38.47,38.51,3579070.0,33.1458,33.1974,33.077,33.1114,3579070.0
2015-07-28 09:30:00,38.79,38.79,38.44,38.57,981871.0,33.3521,33.3521,33.0512,33.163,981871.0
2015-07-28 10:00:00,38.58,38.65,38.5,38.64,1475290.0,33.1716,33.2318,33.1028,33.2232,1475290.0
2015-07-28 11:00:00,38.64,38.74,38.6,38.71,1357011.0,33.2232,33.3091,33.1888,33.2833,1357011.0
2015-07-28 12:00:00,38.71,38.89,38.7,38.87,658408.0,33.2833,33.4381,33.2747,33.4209,658408.0
2015-07-28 13:00:00,38.87,39.15,38.86,39.15,1203607.0,33.4209,33.6617,33.4123,33.6617,1203607.0
2015-07-28 14:00:00,39.14,39.35,39.08,39.31,1785155.0,33.6531,33.8336,33.6015,33.7992,1785155.0
2015-07-28 15:00:00,39.31,39.37,39.25,39.31,4188614.0,33.7992,33.8508,33.7476,33.7992,4188614.0
2015-07-29 09:30:00,39.37,39.52,39.26,39.44,1397817.0,33.8508,33.9798,33.7562,33.911,1397817.0
2015-07-29 10:00:00,39.43,39.49,39.31,39.34,1593701.0,33.9024,33.954,33.7992,33.825,1593701.0
2015-07-29 11:00:00,39.34,39.56,39.28,39.54,937905.0,33.825,34.0142,33.7734,33.997,937905.0
2015-07-29 12:00:00,39.53,39.54,39.41,39.45,624017.0,33.9884,33.997,33.8852,33.9196,624017.0
2015-07-29 13:00:00,39.44,39.5,39.42,39.5,601294.0,33.911,33.9626,33.8938,33.9626,601294.0
2015-07-29 14:00:00,39.49,39.78,39.38,39.76,1996220.0,33.954,34.2033,33.8594,34.1862,1996220.0
2015-07-29 15:00:00,39.76,39.87,39.69,39.8,4588743.0,34.1862,34.2807,34.126,34.2205,4588743.0
2015-07-30 09:30:00,40.03,40.1,39.56,39.58,1420220.0,34.4183,34.4785,34.0142,34.0314,1420220.0
2015-07-30 10:00:00,39.58,39.79,39.54,39.68,1213910.0,34.0314,34.2119,33.997,34.1174,1213910.0
2015-07-30 11:00:00,39.68,39.91,39.63,39.88,1283173.0,34.1174,34.3151,34.0744,34.2893,1283173.0
2015-07-30 12:00:00,39.88,39.97,39.85,39.95,816090.0,34.2893,34.3667,34.2635,34.3495,816090.0
2015-07-30 13:00:00,39.95,39.95,39.75,39.76,982942.0,34.3495,34.3495,34.1776,34.1862,982942.0
2015-07-30 14:00:00,39.76,39.78,39.66,39.75,2430839.0,34.1862,34.2033,34.1002,34.1776,2430839.0
2015-07-30 15:00:00,39.75,39.76,39.63,39.65,4069986.0,34.1776,34.1862,34.0744,34.0916,4069986.0
2015-07-31 09:30:00,39.76,39.97,39.7,39.9,750412.0,34.1862,34.3667,34.1346,34.3065,750412.0
2015-07-31 10:00:00,39.89,40.12,39.89,40.11,1175966.0,34.2979,34.4957,34.2979,34.4871,1175966.0
2015-07-31 11:00:00,40.11,40.12,40.02,40.02,1539074.0,34.4871,34.4957,34.4097,34.4097,1539074.0
2015-07-31 12:00:00,40.02,40.03,39.88,39.88,1458527.0,34.4097,34.4183,34.2893,34.2893,1458527.0
2015-07-31 13:00:00,39.89,39.97,39.88,39.95,1033232.0,34.2979,34.3667,34.2893,34.3495,1033232.0
2015-07-31 14:00:00,39.94,40.0,39.78,39.84,1350032.0,34.3409,34.3925,34.2033,34.2549,1350032.0
2015-07-31 15:00:00,39.84,39.95,39.8,39.95,4191418.0,34.2549,34.3495,34.2205,34.3495,4191418.0
2015-08-03 09:30:00,39.95,40.01,39.62,39.72,1267525.0,34.3495,34.4011,34.0658,34.1518,1267525.0
2015-08-03 10:00:00,39.71,39.76,39.63,39.73,2296084.0,34.1432,34.1862,34.0744,34.1604,2296084.0
2015-08-03 11:00:00,39.73,39.75,39.7,39.73,1655756.0,34.1604,34.1776,34.1346,34.1604,1655756.0
2015-08-03 12:00:00,39.73,39.74,39.54,39.58,1307917.0,34.1604,34.169,33.997,34.0314,1307917.0
2015-08-03 13:00:00,39.58,39.61,39.5,39.53,1113369.0,34.0314,34.0572,33.9626,33.9884,1113369.0
2015-08-03 14:00:00,39.53,39.61,39.46,39.59,1254723.0,33.9884,34.0572,33.9282,34.04,1254723.0
2015-08-03 15:00:00,39.59,39.73,39.52,39.72,2742353.0,34.04,34.1604,33.9798,34.1518,2742353.0
2015-08-04 09:30:00,39.59,39.88,39.59,39.78,628473.0,34.04,34.2893,34.04,34.2033,628473.0
2015-08-04 10:00:00,39.78,40.0,39.71,39.76,1202132.0,34.2033,34.3925,34.1432,34.1862,1202132.0
2015-08-04 11:00:00,39.76,39.82,39.65,39.73,997847.0,34.1862,34.2377,34.0916,34.1604,997847.0
2015-08-04 12:00:00,39.73,39.84,39.7,39.73,640495.0,34.1604,34.2549,34.1346,34.1604,640495.0
2015-08-04 13:00:00,39.73,39.87,39.69,39.71,827157.0,34.1604,34.2807,34.126,34.1432,827157.0
2015-08-04 14:00:00,39.71,39.75,39.61,39.71,1266072.0,34.1432,34.1776,34.0572,34.1432,1266072.0
2015-08-04 15:00:00,39.7,39.74,39.52,39.66,2842974.0,34.1346,34.169,33.9798,34.1002,2842974.0
2015-08-05 09:30:00,39.9,40.0,39.71,39.81,1488849.0,34.3065,34.3925,34.1432,34.2291,1488849.0
2015-08-05 10:00:00,39.82,40.02,39.8,39.95,1419561.0,34.2377,34.4097,34.2205,34.3495,1419561.0
2015-08-05 11:00:00,39.96,40.02,39.87,39.91,2275830.0,34.3581,34.4097,34.2807,34.3151,2275830.0
2015-08-05 12:00:00,39.91,39.94,39.76,39.83,1004675.0,34.3151,34.3409,34.1862,34.2463,1004675.0
2015-08-05 13:00:00,39.84,39.87,39.65,39.66,841314.0,34.2549,34.2807,34.0916,34.1002,841314.0
2015-08-05 14:00:00,39.66,39.75,39.64,39.7,1028429.0,34.1002,34.1776,34.083,34.1346,1028429.0
2015-08-05 15:00:00,39.7,39.78,39.63,39.65,2093391.0,34.1346,34.2033,34.0744,34.0916,2093391.0
2015-08-06 09:30:00,39.63,39.84,39.33,39.35,805207.0,34.0744,34.2549,33.8164,33.8336,805207.0
2015-08-06 10:00:00,39.35,39.53,39.31,39.45,1387971.0,33.8336,33.9884,33.7992,33.9196,1387971.0
2015-08-06 11:00:00,39.45,39.47,39.36,39.38,1610631.0,33.9196,33.9368,33.8422,33.8594,1610631.0
2015-08-06 12:00:00,39.39,39.42,39.24,39.26,1048749.0,33.868,33.8938,33.739,33.7562,1048749.0
2015-08-06 13:00:00,39.26,39.31,39.14,39.18,1024628.0,33.7562,33.7992,33.6531,33.6875,1024628.0
2015-08-06 14:00:00,39.17,39.34,39.15,39.27,1404602.0,33.6789,33.825,33.6617,33.7648,1404602.0
2015-08-06 15:00:00,39.28,39.4,39.26,39.33,2235501.0,33.7734,33.8766,33.7562,33.8164,2235501.0
2015-08-07 09:30:00,39.36,39.61,39.23,39.58,1019953.0,33.8422,34.0572,33.7304,34.0314,1019953.0
2015-08-07 10:00:00,39.58,39.69,39.46,39.56,1620359.0,34.0314,34.126,33.9282,34.0142,1620359.0
2015-08-07 11:00:00,39.55,39.6,39.43,39.51,1072399.0,34.0056,34.0486,33.9024,33.9712,1072399.0
2015-08-07 12:00:00,39.51,39.59,39.29,39.3,1128721.0,33.9712,34.04,33.782,33.7906,1128721.0
2015-08-07 13:00:00,39.3,39.45,39.23,39.39,1190510.0,33.7906,33.9196,33.7304,33.868,1190510.0
2015-08-07 14:00:00,39.4,39.52,39.36,39.49,957238.0,33.8766,33.9798,33.8422,33.954,957238.0
2015-08-07 15:00:00,39.49,39.6,39.42,39.57,2303707.0,33.954,34.0486,33.8938,34.0228,2303707.0
2015-08-10 09:30:00,39.76,39.96,39.7,39.85,780603.0,34.1862,34.3581,34.1346,34.2635,780603.0
2015-08-10 10:00:00,39.85,40.05,39.83,39.95,1249012.0,34.2635,34.4355,34.2463,34.3495,1249012.0
2015-08-10 11:00:00,39.95,40.0,39.89,39.9,845589.0,34.3495,34.3925,34.2979,34.3065,845589.0
2015-08-10 12:00:00,39.91,40.01,39.9,39.98,759013.0,34.3151,34.4011,34.3065,34.3753,759013.0
2015-08-10 13:00:00,39.98,40.03,39.91,39.95,1114182.0,34.3753,34.4183,34.3151,34.3495,1114182.0
2015-08-10 14:00:00,39.95,40.04,39.94,39.98,1107145.0,34.3495,34.4269,34.3409,34.3753,1107145.0
2015-08-10 15:00:00,39.99,40.01,39.86,39.9,2163370.0,34.3839,34.4011,34.2721,34.3065,2163370.0
2015-08-11 09:30:00,39.53,39.68,39.38,39.41,871552.0,33.9884,34.1174,33.8594,33.8852,871552.0
2015-08-11 10:00:00,39.41,39.48,39.28,39.29,1380716.0,33.8852,33.9454,33.7734,33.782,1380716.0
2015-08-11 11:00:00,39.29,39.32,39.15,39.23,1085551.0,33.782,33.8078,33.6617,33.7304,1085551.0
2015-08-11 12:00:00,39.23,39.31,39.09,39.1,928818.0,33.7304,33.7992,33.6101,33.6187,928818.0
2015-08-11 13:00:00,39.1,39.16,39.02,39.09,895627.0,33.6187,33.6703,33.5499,33.6101,895627.0
2015-08-11 14:00:00,39.09,39.19,39.06,39.15,907414.0,33.6101,33.6961,33.5843,33.6617,907414.0
2015-08-11 15:00:00,39.15,39.26,39.12,39.19,2700774.0,33.6617,33.7562,33.6359,33.6961,2700774.0
2015-08-12 09:30:00,38.74,38.86,38.58,38.71,1424926.0,33.3091,33.4123,33.1716,33.2833,1424926.0
2015-08-12 10:00:00,38.71,38.77,38.5,38.63,1600378.0,33.2833,33.3349,33.1028,33.2146,1600378.0
2015-08-12 11:00:00,38.64,38.73,38.51,38.54,1130739.0,33.2232,33.3005,33.1114,33.1372,1130739.0
2015-08-12 12:00:00,38.54,38.89,38.53,38.84,829159.0,33.1372,33.4381,33.1286,33.3951,829159.0
2015-08-12 13:00:00,38.84,39.1,38.82,39.09,1057293.0,33.3951,33.6187,33.3779,33.6101,1057293.0
2015-08-12 14:00:00,39.09,39.25,38.96,39.24,1321658.0,33.6101,33.7476,33.4983,33.739,1321658.0
2015-08-12 15:00:00,39.25,39.36,39.15,39.3,2604898.0,33.7476,33.8422,33.6617,33.7906,2604898.0
2015-08-13 09:30:00,39.22,39.26,39.02,39.08,637340.0,33.7219,33.7562,33.5499,33.6015,637340.0
2015-08-13 10:00:00,39.07,39.16,38.99,39.08,1098591.0,33.5929,33.6703,33.5241,33.6015,1098591.0
2015-08-13 11:00:00,39.09,39.15,39.03,39.14,796126.0,33.6101,33.6617,33.5585,33.6531,796126.0
2015-08-13 12:00:00,39.14,39.35,39.12,39.33,794027.0,33.6531,33.8336,33.6359,33.8164,794027.0
2015-08-13 13:00:00,39.33,39.43,39.32,39.35,553014.0,33.8164,33.9024,33.8078,33.8336,553014.0
2015-08-13 14:00:00,39.34,39.55,39.32,39.55,865301.0,33.825,34.0056,33.8078,34.0056,865301.0
2015-08-13 15:00:00,39.55,39.56,39.28,39.31,1961069.0,34.0056,34.0142,33.7734,33.7992,1961069.0
2015-08-14 09:30:00,39.33,39.5,39.18,39.45,763513.0,33.8164,33.9626,33.6875,33.9196,763513.0
2015-08-14 10:00:00,39.45,39.47,39.35,39.38,954390.0,33.9196,33.9368,33.8336,33.8594,954390.0
2015-08-14 11:00:00,39.38,39.43,39.36,39.41,823296.0,33.8594,33.9024,33.8422,33.8852,823296.0
2015-08-14 12:00:00,39.4,39.45,39.32,39.34,929745.0,33.8766,33.9196,33.8078,33.825,929745.0
2015-08-14 13:00:00,39.33,39.46,39.32,39.41,625429.0,33.8164,33.9282,33.8078,33.8852,625429.0
2015-08-14 14:00:00,39.43,39.45,39.36,39.4,630384.0,33.9024,33.9196,33.8422,33.8766,630384.0
2015-08-14 15:00:00,39.4,39.46,39.39,39.41,1533503.0,33.8766,33.9282,33.868,33.8852,1533503.0
2015-08-17 09:30:00,39.41,39.41,39.09,39.13,584030.0,33.8852,33.8852,33.6101,33.6445,584030.0
2015-08-17 10:00:00,39.13,39.53,39.12,39.45,877542.0,33.6445,33.9884,33.6359,33.9196,877542.0
2015-08-17 11:00:00,39.45,39.55,39.41,39.55,1570511.0,33.9196,34.0056,33.8852,34.0056,1570511.0
2015-08-17 12:00:00,39.54,39.62,39.49,39.6,627978.0,33.997,34.0658,33.954,34.0486,627978.0
2015-08-17 13:00:00,39.61,39.71,39.61,39.66,745607.0,34.0572,34.1432,34.0572,34.1002,745607.0
2015-08-17 14:00:00,39.66,39.7,39.64,39.7,674706.0,34.1002,34.1346,34.083,34.1346,674706.0
2015-08-17 15:00:00,39.69,39.73,39.65,39.71,1346619.0,34.126,34.1604,34.0916,34.1432,1346619.0
2015-08-18 09:30:00,39.52,39.71,39.51,39.68,848336.0,33.9798,34.1432,33.9712,34.1174,848336.0
2015-08-18 10:00:00,39.68,39.91,39.59,39.87,1259966.0,34.1174,34.3151,34.04,34.2807,1259966.0
2015-08-18 11:00:00,39.86,39.98,39.76,39.98,978025.0,34.2721,34.3753,34.1862,34.3753,978025.0
2015-08-18 12:00:00,39.98,40.03,39.93,39.98,825743.0,34.3753,34.4183,34.3323,34.3753,825743.0
2015-08-18 13:00:00,39.97,40.0,39.9,39.97,862891.0,34.3667,34.3925,34.3065,34.3667,862891.0
2015-08-18 14:00:00,39.96,40.03,39.87,39.87,1035228.0,34.3581,34.4183,34.2807,34.2807,1035228.0
2015-08-18 15:00:00,39.87,39.91,39.8,39.83,2890506.0,34.2807,34.3151,34.2205,34.2463,2890506.0
2015-08-19 09:30:00,39.7,39.74,39.61,39.68,1027230.0,34.1346,34.169,34.0572,34.1174,1027230.0
2015-08-19 10:00:00,39.67,39.83,39.59,39.62,1571921.0,34.1088,34.2463,34.04,34.0658,1571921.0
2015-08-19 11:00:00,39.63,39.73,39.31,39.4,1350827.0,34.0744,34.1604,33.7992,33.8766,1350827.0
2015-08-19 12:00:00,39.4,39.6,39.39,39.56,753345.0,33.8766,34.0486,33.868,34.0142,753345.0
2015-08-19 13:00:00,39.56,39.71,39.51,39.64,932200.0,34.0142,34.1432,33.9712,34.083,932200.0
2015-08-19 14:00:00,39.62,39.94,39.54,39.56,1190581.0,34.0658,34.3409,33.997,34.0142,1190581.0
2015-08-19 15:00:00,39.56,39.69,39.51,39.54,2842479.0,34.0142,34.126,33.9712,33.997,2842479.0
2015-08-20 09:30:00,39.19,39.5,39.17,39.19,1056690.0,33.6961,33.9626,33.6789,33.6961,1056690.0
2015-08-20 10:00:00,39.19,39.34,38.99,39.31,1856993.0,33.6961,33.825,33.5241,33.7992,1856993.0
2015-08-20 11:00:00,39.32,39.32,38.98,39.04,1568342.0,33.8078,33.8078,33.5155,33.5671,1568342.0
2015-08-20 12:00:00,39.04,39.05,38.73,38.82,1321555.0,33.5671,33.5757,33.3005,33.3779,1321555.0
2015-08-20 13:00:00,38.81,39.03,38.78,38.97,1162868.0,33.3693,33.5585,33.3435,33.5069,1162868.0
2015-08-20 14:00:00,38.97,38.99,38.75,38.79,1148924.0,33.5069,33.5241,33.3177,33.3521,1148924.0
2015-08-20 15:00:00,38.78,38.92,38.6,38.63,3131614.0,33.3435,33.4639,33.1888,33.2146,3131614.0
2015-08-21 09:30:00,38.32,38.73,38.2,38.67,2315864.0,32.948,33.3005,32.8448,33.249,2315864.0
2015-08-21 10:00:00,38.67,38.77,38.22,38.32,1692361.0,33.249,33.3349,32.862,32.948,1692361.0
2015-08-21 11:00:00,38.31,38.32,38.02,38.18,2124703.0,32.9394,32.948,32.6901,32.8276,2124703.0
2015-08-21 12:00:00,38.17,38.26,37.91,37.92,1775931.0,32.819,32.8964,32.5955,32.6041,1775931.0
2015-08-21 13:00:00,37.93,38.15,37.88,38.12,1584732.0,32.6127,32.8019,32.5697,32.7761,1584732.0
2015-08-21 14:00:00,38.11,38.19,37.82,37.94,1919480.0,32.7675,32.8362,32.5181,32.6213,1919480.0
2015-08-21 15:00:00,37.93,37.96,37.58,37.59,5605099.0,32.6127,32.6385,32.3118,32.3204,5605099.0
2015-08-24 09:30:00,35.73,36.6,35.14,36.15,3229328.0,30.7211,31.4691,30.2138,31.0822,3229328.0
2015-08-24 10:00:00,36.13,36.99,35.84,36.75,5299897.0,31.065,31.8045,30.8157,31.5981,5299897.0
2015-08-24 11:00:00,36.76,37.06,36.39,36.87,3793256.0,31.6067,31.8647,31.2886,31.7013,3793256.0
2015-08-24 12:00:00,36.87,36.98,36.62,36.82,3338174.0,31.7013,31.7959,31.4863,31.6583,3338174.0
2015-08-24 13:00:00,36.82,36.97,36.34,36.42,2820338.0,31.6583,31.7873,31.2456,31.3144,2820338.0
2015-08-24 14:00:00,36.42,36.63,35.93,35.98,3641839.0,31.3144,31.4949,30.8931,30.9361,3641839.0
2015-08-24 15:00:00,35.98,36.82,35.7,36.09,6998404.0,30.9361,31.6583,30.6953,31.0306,6998404.0
2015-08-25 09:30:00,36.97,37.0,36.56,36.91,2148804.0,31.7873,31.8131,31.4347,31.7357,2148804.0
2015-08-25 10:00:00,36.9,37.05,36.8,36.87,2674889.0,31.7271,31.8561,31.6411,31.7013,2674889.0
2015-08-25 11:00:00,36.88,37.21,36.87,36.91,1393531.0,31.7099,31.9936,31.7013,31.7357,1393531.0
2015-08-25 12:00:00,36.91,36.97,36.7,36.72,1071961.0,31.7357,31.7873,31.5551,31.5723,1071961.0
2015-08-25 13:00:00,36.71,36.82,36.4,36.55,1641770.0,31.5637,31.6583,31.2972,31.4262,1641770.0
2015-08-25 14:00:00,36.55,36.73,36.46,36.63,2279306.0,31.4262,31.5809,31.3488,31.4949,2279306.0
2015-08-25 15:00:00,36.62,36.69,35.38,35.47,7441628.0,31.4863,31.5465,30.4202,30.4976,7441628.0
2015-08-26 09:30:00,36.03,36.66,36.03,36.21,2025505.0,30.979,31.5207,30.979,31.1338,2025505.0
2015-08-26 10:00:00,36.21,36.25,35.79,35.83,2641720.0,31.1338,31.1682,30.7727,30.8071,2641720.0
2015-08-26 11:00:00,35.83,35.98,35.6,35.8,3180793.0,30.8071,30.9361,30.6093,30.7813,3180793.0
2015-08-26 12:00:00,35.8,36.07,35.73,35.93,2164154.0,30.7813,31.0134,30.7211,30.8931,2164154.0
2015-08-26 13:00:00,35.94,36.3,35.8,36.28,1815952.0,30.9017,31.2112,30.7813,31.194,1815952.0
2015-08-26 14:00:00,36.27,36.56,36.09,36.48,1631863.0,31.1854,31.4347,31.0306,31.366,1631863.0
2015-08-26 15:00:00,36.48,37.02,36.41,36.91,4581160.0,31.366,31.8303,31.3058,31.7357,4581160.0
2015-08-27 09:30:00,37.35,37.51,37.02,37.04,1698142.0,32.114,32.2516,31.8303,31.8475,1698142.0
2015-08-27 10:00:00,37.05,37.1,36.82,36.95,2927319.0,31.8561,31.899,31.6583,31.7701,2927319.0
2015-08-27 11:00:00,36.94,36.99,36.72,36.79,2891990.0,31.7615,31.8045,31.5723,31.6325,2891990.0
2015-08-27 12:00:00,36.8,36.91,36.77,36.87,3344870.0,31.6411,31.7357,31.6153,31.7013,3344870.0
2015-08-27 13:00:00,36.88,36.92,36.73,36.81,2396463.0,31.7099,31.7443,31.5809,31.6497,2396463.0
2015-08-27 14:00:00,36.82,36.89,36.2,36.23,2968324.0,31.6583,31.7185,31.1252,31.151,2968324.0
2015-08-27 15:00:00,36.24,36.83,36.0,36.82,8967825.0,31.1596,31.6669,30.9533,31.6583,8967825.0
2015-08-28 09:30:00,36.86,37.13,36.78,37.08,1903300.0,31.6927,31.9248,31.6239,31.8819,1903300.0
2015-08-28 10:00:00,37.08,37.29,36.91,37.24,2645678.0,31.8819,32.0624,31.7357,32.0194,2645678.0
2015-08-28 11:00:00,37.25,37.5,37.23,37.27,2615379.0,32.028,32.243,32.0108,32.0452,2615379.0
2015-08-28 12:00:00,37.26,37.48,37.22,37.34,1933173.0,32.0366,32.2258,32.0022,32.1054,1933173.0
2015-08-28 13:00:00,37.34,37.34,37.07,37.25,1874799.0,32.1054,32.1054,31.8733,32.028,1874799.0
2015-08-28 14:00:00,37.25,37.37,37.2,37.34,1828990.0,32.028,32.1312,31.985,32.1054,1828990.0
2015-08-28 15:00:00,37.34,37.47,37.2,37.45,5301048.0,32.1054,32.2172,31.985,32.2,5301048.0
2015-08-31 09:30:00,37.16,37.37,36.98,37.0,1263919.0,31.9506,32.1312,31.7959,31.8131,1263919.0
2015-08-31 10:00:00,37.0,37.2,36.93,37.19,1721153.0,31.8131,31.985,31.7529,31.9764,1721153.0
2015-08-31 11:00:00,37.19,37.5,37.06,37.37,1174288.0,31.9764,32.243,31.8647,32.1312,1174288.0
2015-08-31 12:00:00,37.37,37.51,37.35,37.43,860343.0,32.1312,32.2516,32.114,32.1828,860343.0
2015-08-31 13:00:00,37.42,37.51,37.3,37.37,934109.0,32.1742,32.2516,32.071,32.1312,934109.0
2015-08-31 14:00:00,37.38,37.43,37.13,37.15,1362915.0,32.1398,32.1828,31.9248,31.942,1362915.0
2015-08-31 15:00:00,37.15,37.33,37.09,37.09,4279675.0,31.942,32.0968,31.8905,31.8905,4279675.0
2015-09-01 09:30:00,36.33,36.45,36.09,36.31,1933939.0,31.237,31.3402,31.0306,31.2198,1933939.0
2015-09-01 10:00:00,36.31,36.44,36.21,36.38,3079283.0,31.2198,31.3316,31.1338,31.28,3079283.0
2015-09-01 11:00:00,36.39,36.55,36.32,36.45,2755446.0,31.2886,31.4262,31.2284,31.3402,2755446.0
2015-09-01 12:00:00,36.45,36.48,36.17,36.18,1531938.0,31.3402,31.366,31.0994,31.108,1531938.0
2015-09-01 13:00:00,36.18,36.39,36.14,36.37,1298143.0,31.108,31.2886,31.0736,31.2714,1298143.0
2015-09-01 14:00:00,36.37,36.41,36.11,36.22,1958283.0,31.2714,31.3058,31.0478,31.1424,1958283.0
2015-09-01 15:00:00,36.23,36.27,35.89,36.02,5451683.0,31.151,31.1854,30.8587,30.9705,5451683.0
2015-09-02 09:30:00,36.37,36.41,36.12,36.22,1890673.0,31.2714,31.3058,31.0564,31.1424,1890673.0
2015-09-02 10:00:00,36.21,36.36,36.12,36.19,1763758.0,31.1338,31.2628,31.0564,31.1166,1763758.0
2015-09-02 11:00:00,36.19,36.36,36.12,36.2,1277287.0,31.1166,31.2628,31.0564,31.1252,1277287.0
2015-09-02 12:00:00,36.2,36.38,36.11,36.37,1045694.0,31.1252,31.28,31.0478,31.2714,1045694.0
2015-09-02 13:00:00,36.37,36.43,36.29,36.36,1370743.0,31.2714,31.323,31.2026,31.2628,1370743.0
2015-09-02 14:00:00,36.36,36.52,36.34,36.48,1473973.0,31.2628,31.4004,31.2456,31.366,1473973.0
2015-09-02 15:00:00,36.48,36.75,36.38,36.74,3759832.0,31.366,31.5981,31.28,31.5895,3759832.0
2015-09-03 09:30:00,36.84,37.07,36.78,36.89,1258194.0,31.6755,31.8733,31.6239,31.7185,1258194.0
2015-09-03 10:00:00,36.89,37.23,36.77,37.19,1638741.0,31.7185,32.0108,31.6153,31.9764,1638741.0
2015-09-03 11:00:00,37.2,37.27,37.04,37.08,1061879.0,31.985,32.0452,31.8475,31.8819,1061879.0
2015-09-03 12:00:00,37.07,37.22,37.02,37.05,920391.0,31.8733,32.0022,31.8303,31.8561,920391.0
2015-09-03 13:00:00,37.05,37.08,36.88,36.9,1266386.0,31.8561,31.8819,31.7099,31.7271,1266386.0
2015-09-03 14:00:00,36.91,37.06,36.84,37.0,1236979.0,31.7357,31.8647,31.6755,31.8131,1236979.0
2015-09-03 15:00:00,36.99,37.05,36.79,36.89,3100875.0,31.8045,31.8561,31.6325,31.7185,3100875.0
2015-09-04 09:30:00,36.35,36.68,36.21,36.47,1334171.0,31.2542,31.5379,31.1338,31.3574,1334171.0
2015-09-04 10:00:00,36.46,36.6,36.41,36.53,1546185.0,31.3488,31.4691,31.3058,31.409,1546185.0
2015-09-04 11:00:00,36.53,36.59,36.43,36.46,1153017.0,31.409,31.4605,31.323,31.3488,1153017.0
2015-09-04 12:00:00,36.46,36.48,36.27,36.3,1018621.0,31.3488,31.366,31.1854,31.2112,1018621.0
2015-09-04 13:00:00,36.31,36.32,36.22,36.26,1244895.0,31.2198,31.2284,31.1424,31.1768,1244895.0
2015-09-04 14:00:00,36.26,36.28,36.09,36.26,1747236.0,31.1768,31.194,31.0306,31.1768,1747236.0
2015-09-04 15:00:00,36.27,36.51,36.22,36.27,3316561.0,31.1854,31.3918,31.1424,31.1854,3316561.0
2015-09-08 09:30:00,36.73,37.35,36.73,37.27,1735768.0,31.5809,32.114,31.5809,32.0452,1735768.0
2015-09-08 10:00:00,37.27,37.27,36.97,37.13,2171623.0,32.0452,32.0452,31.7873,31.9248,2171623.0
2015-09-08 11:00:00,37.13,37.22,37.07,37.12,1569906.0,31.9248,32.0022,31.8733,31.9162,1569906.0
2015-09-08 12:00:00,37.11,37.28,37.08,37.24,1048717.0,31.9076,32.0538,31.8819,32.0194,1048717.0
2015-09-08 13:00:00,37.23,37.49,37.2,37.43,2152211.0,32.0108,32.2344,31.985,32.1828,2152211.0
2015-09-08 14:00:00,37.42,37.81,37.42,37.73,2715750.0,32.1742,32.5095,32.1742,32.4407,2715750.0
2015-09-08 15:00:00,37.74,37.82,37.57,37.69,5236014.0,32.4493,32.5181,32.3032,32.4063,5236014.0
2015-09-09 09:30:00,37.9,38.14,37.86,38.08,1442612.0,32.5869,32.7933,32.5525,32.7417,1442612.0
2015-09-09 10:00:00,38.08,38.18,37.73,37.82,2530836.0,32.7417,32.8276,32.4407,32.5181,2530836.0
2015-09-09 11:00:00,37.82,37.96,37.73,37.74,1294909.0,32.5181,32.6385,32.4407,32.4493,1294909.0
2015-09-09 12:00:00,37.74,37.83,37.62,37.65,996799.0,32.4493,32.5267,32.3462,32.3719,996799.0
2015-09-09 13:00:00,37.64,37.78,37.36,37.37,1170927.0,32.3633,32.4837,32.1226,32.1312,1170927.0
2015-09-09 14:00:00,37.37,37.49,37.3,37.43,1454000.0,32.1312,32.2344,32.071,32.1828,1454000.0
2015-09-09 15:00:00,37.43,37.52,37.01,37.1,3617647.0,32.1828,32.2602,31.8217,31.899,3617647.0
2015-09-10 09:30:00,37.03,37.49,37.03,37.25,1263314.0,31.8389,32.2344,31.8389,32.028,1263314.0
2015-09-10 10:00:00,37.25,37.62,37.12,37.52,2443908.0,32.028,32.3462,31.9162,32.2602,2443908.0
2015-09-10 11:00:00,37.52,37.65,37.32,37.62,2026636.0,32.2602,32.3719,32.0882,32.3462,2026636.0
2015-09-10 12:00:00,37.62,37.69,37.51,37.65,1493144.0,32.3462,32.4063,32.2516,32.3719,1493144.0
2015-09-10 13:00:00,37.65,37.94,37.61,37.84,1794332.0,32.3719,32.6213,32.3376,32.5353,1794332.0
2015-09-10 14:00:00,37.84,37.91,37.65,37.65,1940337.0,32.5353,32.5955,32.3719,32.3719,1940337.0
2015-09-10 15:00:00,37.66,37.71,37.47,37.62,3779005.0,32.3805,32.4235,32.2172,32.3462,3779005.0
2015-09-11 09:30:00,37.45,37.68,37.4,37.46,1234921.0,32.2,32.3977,32.157,32.2086,1234921.0
2015-09-11 10:00:00,37.45,37.8,37.45,37.59,1697123.0,32.2,32.5009,32.2,32.3204,1697123.0
2015-09-11 11:00:00,37.59,37.76,37.58,37.66,1450389.0,32.3204,32.4665,32.3118,32.3805,1450389.0
2015-09-11 12:00:00,37.67,37.84,37.61,37.8,1144659.0,32.3891,32.5353,32.3376,32.5009,1144659.0
2015-09-11 13:00:00,37.79,37.81,37.62,37.73,1076731.0,32.4923,32.5095,32.3462,32.4407,1076731.0
2015-09-11 14:00:00,37.73,37.9,37.68,37.88,1252490.0,32.4407,32.5869,32.3977,32.5697,1252490.0
2015-09-11 15:00:00,37.87,37.96,37.74,37.91,2870458.0,32.5611,32.6385,32.4493,32.5955,2870458.0
2015-09-14 09:30:00,37.81,37.94,37.41,37.45,2074894.0,32.5095,32.6213,32.1656,32.2,2074894.0
2015-09-14 10:00:00,37.45,37.65,37.43,37.64,1736193.0,32.2,32.3719,32.1828,32.3633,1736193.0
2015-09-14 11:00:00,37.65,37.7,37.47,37.52,1339943.0,32.3719,32.4149,32.2172,32.2602,1339943.0
2015-09-14 12:00:00,37.52,37.62,37.47,37.5,1341975.0,32.2602,32.3462,32.2172,32.243,1341975.0
2015-09-14 13:00:00,37.5,37.6,37.37,37.56,1423912.0,32.243,32.329,32.1312,32.2946,1423912.0
2015-09-14 14:00:00,37.56,37.6,37.45,37.47,1685469.0,32.2946,32.329,32.2,32.2172,1685469.0
2015-09-14 15:00:00,37.47,37.65,37.4,37.58,3513298.0,32.2172,32.3719,32.157,32.3118,3513298.0
2015-09-15 09:30:00,37.77,37.77,37.4,37.53,1719207.0,32.4751,32.4751,32.157,32.2688,1719207.0
2015-09-15 10:00:00,37.54,37.89,37.53,37.72,3308337.0,32.2774,32.5783,32.2688,32.4321,3308337.0
2015-09-15 11:00:00,37.73,38.03,37.71,37.98,2104662.0,32.4407,32.6987,32.4235,32.6557,2104662.0
2015-09-15 12:00:00,37.98,38.09,37.89,37.91,1042957.0,32.6557,32.7503,32.5783,32.5955,1042957.0
2015-09-15 13:00:00,37.91,38.15,37.88,38.08,1157970.0,32.5955,32.8019,32.5697,32.7417,1157970.0
2015-09-15 14:00:00,38.08,38.15,38.01,38.1,1447929.0,32.7417,32.8019,32.6815,32.7589,1447929.0
2015-09-15 15:00:00,38.1,38.18,37.98,37.99,2771495.0,32.7589,32.8276,32.6557,32.6643,2771495.0
2015-09-16 09:30:00,38.26,38.52,37.93,38.26,2386119.0,32.8964,33.12,32.6127,32.8964,2386119.0
2015-09-16 10:00:00,38.26,38.43,38.2,38.27,2307696.0,32.8964,33.0426,32.8448,32.905,2307696.0
2015-09-16 11:00:00,38.27,38.38,38.24,38.3,2298687.0,32.905,32.9996,32.8792,32.9308,2298687.0
2015-09-16 12:00:00,38.3,38.49,38.21,38.47,1598081.0,32.9308,33.0942,32.8534,33.077,1598081.0
2015-09-16 13:00:00,38.47,38.47,38.26,38.37,1907458.0,33.077,33.077,32.8964,32.991,1907458.0
2015-09-16 14:00:00,38.37,38.4,38.1,38.3,1954617.0,32.991,33.0168,32.7589,32.9308,1954617.0
2015-09-16 15:00:00,38.3,38.5,38.24,38.29,4470351.0,32.9308,33.1028,32.8792,32.9222,4470351.0
2015-09-17 09:30:00,36.74,37.46,36.5,37.29,5931746.0,31.5895,32.2086,31.3832,32.0624,5931746.0
2015-09-17 10:00:00,37.29,37.67,36.97,37.01,6133203.0,32.0624,32.3891,31.7873,31.8217,6133203.0
2015-09-17 11:00:00,37.01,37.12,36.85,37.01,4634461.0,31.8217,31.9162,31.6841,31.8217,4634461.0
2015-09-17 12:00:00,37.01,37.18,37.01,37.03,1862922.0,31.8217,31.9678,31.8217,31.8389,1862922.0
2015-09-17 13:00:00,37.04,37.14,36.96,37.02,2485368.0,31.8475,31.9334,31.7787,31.8303,2485368.0
2015-09-17 14:00:00,37.03,37.36,36.73,37.13,4867866.0,31.8389,32.1226,31.5809,31.9248,4867866.0
2015-09-17 15:00:00,37.13,37.15,36.65,36.73,7362929.0,31.9248,31.942,31.5121,31.5809,7362929.0
2015-09-18 09:30:00,36.29,36.52,36.26,36.32,5464292.0,31.2026,31.4004,31.1768,31.2284,5464292.0
2015-09-18 10:00:00,36.32,36.87,36.3,36.85,3455265.0,31.2284,31.7013,31.2112,31.6841,3455265.0
2015-09-18 11:00:00,36.84,36.98,36.73,36.74,3210305.0,31.6755,31.7959,31.5809,31.5895,3210305.0
2015-09-18 12:00:00,36.75,36.76,36.51,36.6,2019928.0,31.5981,31.6067,31.3918,31.4691,2019928.0
2015-09-18 13:00:00,36.61,36.7,36.32,36.34,2305287.0,31.4777,31.5551,31.2284,31.2456,2305287.0
2015-09-18 14:00:00,36.34,36.74,36.3,36.63,2264093.0,31.2456,31.5895,31.2112,31.4949,2264093.0
2015-09-18 15:00:00,36.63,36.7,36.44,36.55,5617051.0,31.4949,31.5551,31.3316,31.4262,5617051.0
2015-09-21 09:30:00,36.6,36.73,36.42,36.61,1766028.0,31.4691,31.5809,31.3144,31.4777,1766028.0
2015-09-21 10:00:00,36.6,36.95,36.52,36.93,2601282.0,31.4691,31.7701,31.4004,31.7529,2601282.0
2015-09-21 11:00:00,36.93,37.01,36.71,36.73,1811907.0,31.7529,31.8217,31.5637,31.5809,1811907.0
2015-09-21 12:00:00,36.73,36.79,36.58,36.66,1369373.0,31.5809,31.6325,31.4519,31.5207,1369373.0
2015-09-21 13:00:00,36.66,36.91,36.64,36.83,1142557.0,31.5207,31.7357,31.5035,31.6669,1142557.0
2015-09-21 14:00:00,36.82,37.06,36.75,37.02,1956727.0,31.6583,31.8647,31.5981,31.8303,1956727.0
2015-09-21 15:00:00,37.02,37.05,36.76,36.83,2971902.0,31.8303,31.8561,31.6067,31.6669,2971902.0
2015-09-22 09:30:00,36.34,36.44,36.29,36.39,1159061.0,31.2456,31.3316,31.2026,31.2886,1159061.0
2015-09-22 10:00:00,36.4,36.49,36.12,36.23,1791726.0,31.2972,31.3746,31.0564,31.151,1791726.0
2015-09-22 11:00:00,36.23,36.3,36.19,36.21,1307466.0,31.151,31.2112,31.1166,31.1338,1307466.0
2015-09-22 12:00:00,36.21,36.26,35.97,35.98,3222480.0,31.1338,31.1768,30.9275,30.9361,3222480.0
2015-09-22 13:00:00,35.98,36.14,35.97,36.11,1959369.0,30.9361,31.0736,30.9275,31.0478,1959369.0
2015-09-22 14:00:00,36.11,36.21,36.06,36.19,2714984.0,31.0478,31.1338,31.0048,31.1166,2714984.0
2015-09-22 15:00:00,36.19,36.35,36.11,36.19,5273879.0,31.1166,31.2542,31.0478,31.1166,5273879.0
2015-09-23 09:30:00,36.19,36.22,35.97,36.03,1946486.0,31.1166,31.1424,30.9275,30.979,1946486.0
2015-09-23 10:00:00,36.02,36.14,35.98,36.1,3203474.0,30.9705,31.0736,30.9361,31.0392,3203474.0
2015-09-23 11:00:00,36.11,36.16,35.85,35.89,2271896.0,31.0478,31.0908,30.8243,30.8587,2271896.0
2015-09-23 12:00:00,35.89,35.93,35.83,35.91,1390381.0,30.8587,30.8931,30.8071,30.8759,1390381.0
2015-09-23 13:00:00,35.9,36.02,35.86,35.93,1432715.0,30.8673,30.9705,30.8329,30.8931,1432715.0
2015-09-23 14:00:00,35.94,36.01,35.89,35.96,1740289.0,30.9017,30.9619,30.8587,30.9189,1740289.0
2015-09-23 15:00:00,35.96,36.06,35.94,35.99,3663113.0,30.9189,31.0048,30.9017,30.9447,3663113.0
2015-09-24 09:30:00,35.85,35.89,35.42,35.43,2312472.0,30.8243,30.8587,30.4546,30.4632,2312472.0
2015-09-24 10:00:00,35.43,35.51,35.39,35.43,2341698.0,30.4632,30.5319,30.4288,30.4632,2341698.0
2015-09-24 11:00:00,35.43,35.65,35.39,35.64,2450398.0,30.4632,30.6523,30.4288,30.6437,2450398.0
2015-09-24 12:00:00,35.63,35.88,35.62,35.76,1432929.0,30.6351,30.8501,30.6265,30.7469,1432929.0
2015-09-24 13:00:00,35.74,35.9,35.61,35.87,1299161.0,30.7297,30.8673,30.6179,30.8415,1299161.0
2015-09-24 14:00:00,35.86,36.23,35.82,36.14,2624764.0,30.8329,31.151,30.7985,31.0736,2624764.0
2015-09-24 15:00:00,36.15,36.19,35.93,36.08,4039302.0,31.0822,31.1166,30.8931,31.022,4039302.0
2015-09-25 09:30:00,36.2,36.32,36.11,36.24,1945725.0,31.1252,31.2284,31.0478,31.1596,1945725.0
2015-09-25 10:00:00,36.24,36.26,36.05,36.2,2004901.0,31.1596,31.1768,30.9962,31.1252,2004901.0
2015-09-25 11:00:00,36.19,36.26,36.16,36.24,1798989.0,31.1166,31.1768,31.0908,31.1596,1798989.0
2015-09-25 12:00:00,36.25,36.28,36.14,36.25,1607850.0,31.1682,31.194,31.0736,31.1682,1607850.0
2015-09-25 13:00:00,36.25,36.31,36.17,36.21,1651730.0,31.1682,31.2198,31.0994,31.1338,1651730.0
2015-09-25 14:00:00,36.21,36.27,35.99,36.13,2805467.0,31.1338,31.1854,30.9447,31.065,2805467.0
2015-09-25 15:00:00,36.13,36.13,35.91,36.06,5746467.0,31.065,31.065,30.8759,31.0048,5746467.0
2015-09-28 09:30:00,35.72,35.96,35.72,35.91,1379566.0,30.7125,30.9189,30.7125,30.8759,1379566.0
2015-09-28 10:00:00,35.91,36.08,35.82,36.06,1954592.0,30.8759,31.022,30.7985,31.0048,1954592.0
2015-09-28 11:00:00,36.06,36.14,35.85,35.89,2042196.0,31.0048,31.0736,30.8243,30.8587,2042196.0
2015-09-28 12:00:00,35.88,36.0,35.83,35.93,1361741.0,30.8501,30.9533,30.8071,30.8931,1361741.0
2015-09-28 13:00:00,35.93,35.99,35.87,35.93,2148006.0,30.8931,30.9447,30.8415,30.8931,2148006.0
2015-09-28 14:00:00,35.93,35.95,35.68,35.69,3598045.0,30.8931,30.9103,30.6781,30.6867,3598045.0
2015-09-28 15:00:00,35.69,35.7,35.4,35.44,7773406.0,30.6867,30.6953,30.4374,30.4718,7773406.0
2015-09-29 09:30:00,35.31,35.59,35.31,35.55,1761138.0,30.36,30.6007,30.36,30.5663,1761138.0
2015-09-29 10:00:00,35.55,35.62,35.46,35.57,2552693.0,30.5663,30.6265,30.489,30.5835,2552693.0
2015-09-29 11:00:00,35.57,35.66,35.31,35.36,2598016.0,30.5835,30.6609,30.36,30.403,2598016.0
2015-09-29 12:00:00,35.36,35.43,35.27,35.28,1610387.0,30.403,30.4632,30.3256,30.3342,1610387.0
2015-09-29 13:00:00,35.28,35.56,35.24,35.55,1613222.0,30.3342,30.5749,30.2998,30.5663,1613222.0
2015-09-29 14:00:00,35.56,35.65,35.45,35.47,1983816.0,30.5749,30.6523,30.4804,30.4976,1983816.0
2015-09-29 15:00:00,35.47,35.6,35.32,35.5,5538650.0,30.4976,30.6093,30.3686,30.5233,5538650.0
2015-09-30 09:30:00,35.89,36.19,35.83,36.03,1471675.0,30.8587,31.1166,30.8071,30.979,1471675.0
2015-09-30 10:00:00,36.04,36.06,35.9,35.94,2172992.0,30.9876,31.0048,30.8673,30.9017,2172992.0
2015-09-30 11:00:00,35.94,36.05,35.86,35.91,1408243.0,30.9017,30.9962,30.8329,30.8759,1408243.0
2015-09-30 12:00:00,35.91,35.96,35.77,35.84,1145005.0,30.8759,30.9189,30.7555,30.8157,1145005.0
2015-09-30 13:00:00,35.84,36.04,35.84,36.03,1224143.0,30.8157,30.9876,30.8157,30.979,1224143.0
2015-09-30 14:00:00,36.04,36.09,35.88,36.07,1578983.0,30.9876,31.0306,30.8501,31.0134,1578983.0
2015-09-30 15:00:00,36.07,36.15,35.97,36.11,3840641.0,31.0134,31.0822,30.9275,31.0478,3840641.0
2015-10-01 09:30:00,36.23,36.28,36.01,36.03,1834352.0,31.151,31.194,30.9619,30.979,1834352.0
2015-10-01 10:00:00,36.02,36.39,35.97,36.13,2722186.0,30.9705,31.2886,30.9275,31.065,2722186.0
2015-10-01 11:00:00,36.13,36.21,35.91,35.93,1954351.0,31.065,31.1338,30.8759,30.8931,1954351.0
2015-10-01 12:00:00,35.93,36.06,35.85,36.03,1412659.0,30.8931,31.0048,30.8243,30.979,1412659.0
2015-10-01 13:00:00,36.02,36.12,35.92,36.12,1499614.0,30.9705,31.0564,30.8845,31.0564,1499614.0
2015-10-01 14:00:00,36.12,36.36,36.06,36.32,2274616.0,31.0564,31.2628,31.0048,31.2284,2274616.0
2015-10-01 15:00:00,36.32,36.42,36.13,36.22,4697609.0,31.2284,31.3144,31.065,31.1424,4697609.0
2015-10-02 09:30:00,35.71,35.91,35.64,35.86,1331884.0,30.7039,30.8759,30.6437,30.8329,1331884.0
2015-10-02 10:00:00,35.85,36.03,35.76,36.01,1533738.0,30.8243,30.979,30.7469,30.9619,1533738.0
2015-10-02 11:00:00,36.01,36.26,36.01,36.23,1601516.0,30.9619,31.1768,30.9619,31.151,1601516.0
2015-10-02 12:00:00,36.23,36.69,36.23,36.66,2339321.0,31.151,31.5465,31.151,31.5207,2339321.0
2015-10-02 13:00:00,36.65,36.82,36.51,36.52,1991262.0,31.5121,31.6583,31.3918,31.4004,1991262.0
2015-10-02 14:00:00,36.52,36.63,36.44,36.52,2167666.0,31.4004,31.4949,31.3316,31.4004,2167666.0
2015-10-02 15:00:00,36.52,36.88,36.52,36.87,4169072.0,31.4004,31.7099,31.4004,31.7013,4169072.0
2015-10-05 09:30:00,37.26,37.48,37.02,37.38,1387869.0,32.0366,32.2258,31.8303,32.1398,1387869.0
2015-10-05 10:00:00,37.38,37.54,37.34,37.45,1691639.0,32.1398,32.2774,32.1054,32.2,1691639.0
2015-10-05 11:00:00,37.45,37.65,37.45,37.65,1285313.0,32.2,32.3719,32.2,32.3719,1285313.0
2015-10-05 12:00:00,37.64,37.71,37.54,37.54,1252831.0,32.3633,32.4235,32.2774,32.2774,1252831.0
2015-10-05 13:00:00,37.55,37.67,37.51,37.59,1225143.0,32.286,32.3891,32.2516,32.3204,1225143.0
2015-10-05 14:00:00,37.59,37.7,37.54,37.66,1339356.0,32.3204,32.4149,32.2774,32.3805,1339356.0
2015-10-05 15:00:00,37.66,37.73,37.58,37.59,2758495.0,32.3805,32.4407,32.3118,32.3204,2758495.0
2015-10-06 09:30:00,37.52,37.85,37.51,37.71,1184177.0,32.2602,32.5439,32.2516,32.4235,1184177.0
2015-10-06 10:00:00,37.71,37.76,37.52,37.68,1820500.0,32.4235,32.4665,32.2602,32.3977,1820500.0
2015-10-06 11:00:00,37.67,37.8,37.62,37.65,1548320.0,32.3891,32.5009,32.3462,32.3719,1548320.0
2015-10-06 12:00:00,37.64,37.72,37.56,37.63,1379331.0,32.3633,32.4321,32.2946,32.3547,1379331.0
2015-10-06 13:00:00,37.63,37.71,37.59,37.66,1152812.0,32.3547,32.4235,32.3204,32.3805,1152812.0
2015-10-06 14:00:00,37.65,37.8,37.63,37.71,1295398.0,32.3719,32.5009,32.3547,32.4235,1295398.0
2015-10-06 15:00:00,37.7,37.81,37.64,37.74,2558625.0,32.4149,32.5095,32.3633,32.4493,2558625.0
2015-10-07 09:30:00,37.75,37.98,37.73,37.87,1542879.0,32.4579,32.6557,32.4407,32.5611,1542879.0
2015-10-07 10:00:00,37.88,37.93,37.68,37.73,1817594.0,32.5697,32.6127,32.3977,32.4407,1817594.0
2015-10-07 11:00:00,37.73,37.73,37.39,37.53,2411359.0,32.4407,32.4407,32.1484,32.2688,2411359.0
2015-10-07 12:00:00,37.54,37.63,37.43,37.56,1536865.0,32.2774,32.3547,32.1828,32.2946,1536865.0
2015-10-07 13:00:00,37.56,37.64,37.48,37.57,2072683.0,32.2946,32.3633,32.2258,32.3032,2072683.0
2015-10-07 14:00:00,37.57,37.63,37.36,37.38,2321983.0,32.3032,32.3547,32.1226,32.1398,2321983.0
2015-10-07 15:00:00,37.39,37.66,37.35,37.66,3413972.0,32.1484,32.3805,32.114,32.3805,3413972.0
2015-10-08 09:30:00,37.39,37.61,37.39,37.54,1264747.0,32.1484,32.3376,32.1484,32.2774,1264747.0
2015-10-08 10:00:00,37.55,37.58,37.34,37.34,1575941.0,32.286,32.3118,32.1054,32.1054,1575941.0
2015-10-08 11:00:00,37.34,37.52,37.34,37.43,1487417.0,32.1054,32.2602,32.1054,32.1828,1487417.0
2015-10-08 12:00:00,37.43,37.48,37.38,37.43,1409539.0,32.1828,32.2258,32.1398,32.1828,1409539.0
2015-10-08 13:00:00,37.44,37.59,37.43,37.58,1103518.0,32.1914,32.3204,32.1828,32.3118,1103518.0
2015-10-08 14:00:00,37.58,37.8,37.53,37.76,2145141.0,32.3118,32.5009,32.2688,32.4665,2145141.0
2015-10-08 15:00:00,37.76,37.99,37.76,37.89,3051389.0,32.4665,32.6643,32.4665,32.5783,3051389.0
2015-10-09 09:30:00,37.98,37.98,37.66,37.79,1037245.0,32.7842,32.7842,32.508,32.6202,1037245.0
2015-10-09 10:00:00,37.79,37.96,37.69,37.95,1771860.0,32.6202,32.767,32.5339,32.7584,1771860.0
2015-10-09 11:00:00,37.95,37.98,37.84,37.9,1110504.0,32.7584,32.7842,32.6634,32.7152,1110504.0
2015-10-09 12:00:00,37.9,37.95,37.82,37.93,1311289.0,32.7152,32.7584,32.6461,32.7411,1311289.0
2015-10-09 13:00:00,37.92,38.03,37.83,37.93,2147274.0,32.7325,32.8274,32.6548,32.7411,2147274.0
2015-10-09 14:00:00,37.93,38.14,37.92,38.11,1937904.0,32.7411,32.9224,32.7325,32.8965,1937904.0
2015-10-09 15:00:00,38.12,38.2,38.05,38.11,3405699.0,32.9051,32.9742,32.8447,32.8965,3405699.0
2015-10-12 09:30:00,37.92,38.07,37.92,37.99,946399.0,32.7325,32.8619,32.7325,32.7929,946399.0
2015-10-12 10:00:00,37.99,37.99,37.69,37.9,1977757.0,32.7929,32.7929,32.5339,32.7152,1977757.0
2015-10-12 11:00:00,37.9,38.03,37.88,37.96,1413702.0,32.7152,32.8274,32.6979,32.767,1413702.0
2015-10-12 12:00:00,37.97,38.12,37.94,38.1,1239321.0,32.7756,32.9051,32.7497,32.8878,1239321.0
2015-10-12 13:00:00,38.1,38.1,37.92,37.95,731646.0,32.8878,32.8878,32.7325,32.7584,731646.0
2015-10-12 14:00:00,37.95,38.03,37.91,38.03,914536.0,32.7584,32.8274,32.7238,32.8274,914536.0
2015-10-12 15:00:00,38.02,38.1,37.98,38.03,2788127.0,32.8188,32.8878,32.7842,32.8274,2788127.0
2015-10-13 09:30:00,37.91,38.0,37.82,37.98,1250157.0,32.7238,32.8015,32.6461,32.7842,1250157.0
2015-10-13 10:00:00,37.97,38.11,37.95,38.1,1470494.0,32.7756,32.8965,32.7584,32.8878,1470494.0
2015-10-13 11:00:00,38.1,38.2,38.04,38.08,1145730.0,32.8878,32.9742,32.836,32.8706,1145730.0
2015-10-13 12:00:00,38.08,38.14,37.89,37.9,1060829.0,32.8706,32.9224,32.7066,32.7152,1060829.0
2015-10-13 13:00:00,37.89,37.99,37.86,37.93,1322260.0,32.7066,32.7929,32.6807,32.7411,1322260.0
2015-10-13 14:00:00,37.92,38.0,37.9,37.99,1211180.0,32.7325,32.8015,32.7152,32.7929,1211180.0
2015-10-13 15:00:00,37.99,38.01,37.74,37.83,2657582.0,32.7929,32.8101,32.5771,32.6548,2657582.0
2015-10-14 09:30:00,37.17,37.58,37.16,37.53,1917303.0,32.0851,32.439,32.0764,32.3958,1917303.0
2015-10-14 10:00:00,37.53,37.56,37.14,37.2,2500872.0,32.3958,32.4217,32.0592,32.111,2500872.0
2015-10-14 11:00:00,37.21,37.33,37.16,37.32,1407217.0,32.1196,32.2232,32.0764,32.2145,1407217.0
2015-10-14 12:00:00,37.32,37.53,37.22,37.46,1135718.0,32.2145,32.3958,32.1282,32.3354,1135718.0
2015-10-14 13:00:00,37.47,37.49,37.34,37.4,967703.0,32.344,32.3613,32.2318,32.2836,967703.0
2015-10-14 14:00:00,37.4,37.44,37.14,37.19,1738119.0,32.2836,32.3181,32.0592,32.1023,1738119.0
2015-10-14 15:00:00,37.2,37.38,37.2,37.27,3216630.0,32.111,32.2663,32.111,32.1714,3216630.0
2015-10-15 09:30:00,37.55,37.6,37.36,37.46,1137814.0,32.4131,32.4562,32.2491,32.3354,1137814.0
2015-10-15 10:00:00,37.47,37.48,37.33,37.47,1207393.0,32.344,32.3527,32.2232,32.344,1207393.0
2015-10-15 11:00:00,37.47,37.54,37.35,37.35,1115046.0,32.344,32.4044,32.2404,32.2404,1115046.0
2015-10-15 12:00:00,37.35,37.42,37.26,37.29,1199679.0,32.2404,32.3009,32.1627,32.1886,1199679.0
2015-10-15 13:00:00,37.3,37.49,37.27,37.47,1266344.0,32.1973,32.3613,32.1714,32.344,1266344.0
2015-10-15 14:00:00,37.47,37.64,37.46,37.55,1540620.0,32.344,32.4908,32.3354,32.4131,1540620.0
2015-10-15 15:00:00,37.55,37.67,37.52,37.56,3031483.0,32.4131,32.5167,32.3872,32.4217,3031483.0
2015-10-16 09:30:00,37.8,37.8,37.45,37.59,2506639.0,32.6289,32.6289,32.3268,32.4476,2506639.0
2015-10-16 10:00:00,37.6,37.61,37.35,37.44,1752009.0,32.4562,32.4649,32.2404,32.3181,1752009.0
2015-10-16 11:00:00,37.45,37.55,37.4,37.45,1088846.0,32.3268,32.4131,32.2836,32.3268,1088846.0
2015-10-16 12:00:00,37.46,37.47,37.26,37.34,1007302.0,32.3354,32.344,32.1627,32.2318,1007302.0
2015-10-16 13:00:00,37.34,37.36,37.23,37.25,2065140.0,32.2318,32.2491,32.1369,32.1541,2065140.0
2015-10-16 14:00:00,37.26,37.29,37.16,37.28,2838916.0,32.1627,32.1886,32.0764,32.18,2838916.0
2015-10-16 15:00:00,37.28,37.37,37.14,37.36,4820384.0,32.18,32.2577,32.0592,32.2491,4820384.0
2015-10-19 09:30:00,37.05,37.1,36.66,36.73,1911895.0,31.9815,32.0246,31.6448,31.7053,1911895.0
2015-10-19 10:00:00,36.74,36.75,36.57,36.7,2965429.0,31.7139,31.7225,31.5671,31.6794,2965429.0
2015-10-19 11:00:00,36.7,36.78,36.62,36.76,1889726.0,31.6794,31.7484,31.6103,31.7311,1889726.0
2015-10-19 12:00:00,36.76,36.81,36.64,36.8,1309148.0,31.7311,31.7743,31.6276,31.7657,1309148.0
2015-10-19 13:00:00,36.8,36.84,36.66,36.67,1310904.0,31.7657,31.8002,31.6448,31.6535,1310904.0
2015-10-19 14:00:00,36.68,36.82,36.61,36.8,2211264.0,31.6621,31.7829,31.6017,31.7657,2211264.0
2015-10-19 15:00:00,36.8,36.93,36.79,36.89,4239795.0,31.7657,31.8779,31.757,31.8434,4239795.0
2015-10-20 09:30:00,36.62,36.94,36.62,36.91,1372147.0,31.6103,31.8865,31.6103,31.8606,1372147.0
2015-10-20 10:00:00,36.91,37.0,36.86,36.97,1644592.0,31.8606,31.9383,31.8175,31.9124,1644592.0
2015-10-20 11:00:00,36.97,36.99,36.79,36.82,1410579.0,31.9124,31.9297,31.757,31.7829,1410579.0
2015-10-20 12:00:00,36.82,36.85,36.72,36.84,1231971.0,31.7829,31.8088,31.6966,31.8002,1231971.0
2015-10-20 13:00:00,36.84,36.89,36.75,36.78,1079342.0,31.8002,31.8434,31.7225,31.7484,1079342.0
2015-10-20 14:00:00,36.78,36.95,36.77,36.88,1646308.0,31.7484,31.8952,31.7398,31.8347,1646308.0
2015-10-20 15:00:00,36.88,36.94,36.83,36.87,2984936.0,31.8347,31.8865,31.7916,31.8261,2984936.0
2015-10-21 09:30:00,36.98,37.12,36.89,36.95,1187552.0,31.9211,32.0419,31.8434,31.8952,1187552.0
2015-10-21 10:00:00,36.94,36.98,36.8,36.91,1823181.0,31.8865,31.9211,31.7657,31.8606,1823181.0
2015-10-21 11:00:00,36.92,37.0,36.88,36.93,1693184.0,31.8693,31.9383,31.8347,31.8779,1693184.0
2015-10-21 12:00:00,36.93,36.99,36.89,36.89,853606.0,31.8779,31.9297,31.8434,31.8434,853606.0
2015-10-21 13:00:00,36.89,36.9,36.73,36.76,1208311.0,31.8434,31.852,31.7053,31.7311,1208311.0
2015-10-21 14:00:00,36.76,36.86,36.7,36.8,1142939.0,31.7311,31.8175,31.6794,31.7657,1142939.0
2015-10-21 15:00:00,36.8,36.84,36.57,36.61,2276431.0,31.7657,31.8002,31.5671,31.6017,2276431.0
2015-10-22 09:30:00,36.85,37.36,36.85,37.3,1234389.0,31.8088,32.2491,31.8088,32.1973,1234389.0
2015-10-22 10:00:00,37.3,37.57,37.27,37.57,1856235.0,32.1973,32.4303,32.1714,32.4303,1856235.0
2015-10-22 11:00:00,37.57,37.68,37.48,37.6,1534512.0,32.4303,32.5253,32.3527,32.4562,1534512.0
2015-10-22 12:00:00,37.61,37.77,37.53,37.75,1478542.0,32.4649,32.603,32.3958,32.5857,1478542.0
2015-10-22 13:00:00,37.76,37.86,37.73,37.76,1509560.0,32.5943,32.6807,32.5684,32.5943,1509560.0
2015-10-22 14:00:00,37.75,37.81,37.61,37.8,1614947.0,32.5857,32.6375,32.4649,32.6289,1614947.0
2015-10-22 15:00:00,37.8,37.86,37.72,37.8,3464788.0,32.6289,32.6807,32.5598,32.6289,3464788.0
2015-10-23 09:30:00,38.12,38.12,37.79,38.06,1986926.0,32.9051,32.9051,32.6202,32.8533,1986926.0
2015-10-23 10:00:00,38.07,38.15,37.85,37.93,2195239.0,32.8619,32.931,32.672,32.7411,2195239.0
2015-10-23 11:00:00,37.93,38.05,37.84,37.91,2503660.0,32.7411,32.8447,32.6634,32.7238,2503660.0
2015-10-23 12:00:00,37.91,38.0,37.83,37.93,1407173.0,32.7238,32.8015,32.6548,32.7411,1407173.0
2015-10-23 13:00:00,37.92,38.05,37.85,38.01,1336311.0,32.7325,32.8447,32.672,32.8101,1336311.0
2015-10-23 14:00:00,38.01,38.15,37.93,38.09,2313088.0,32.8101,32.931,32.7411,32.8792,2313088.0
2015-10-23 15:00:00,38.09,38.16,37.99,38.09,3064112.0,32.8792,32.9396,32.7929,32.8792,3064112.0
2015-10-26 09:30:00,37.94,38.38,37.94,38.26,1100775.0,32.7497,33.1295,32.7497,33.0259,1100775.0
2015-10-26 10:00:00,38.26,38.4,38.21,38.39,1681951.0,33.0259,33.1468,32.9828,33.1382,1681951.0
2015-10-26 11:00:00,38.39,38.62,38.37,38.59,1771051.0,33.1382,33.3367,33.1209,33.3108,1771051.0
2015-10-26 12:00:00,38.58,38.59,38.47,38.51,1229203.0,33.3022,33.3108,33.2072,33.2417,1229203.0
2015-10-26 13:00:00,38.5,38.53,38.42,38.43,1136542.0,33.2331,33.259,33.1641,33.1727,1136542.0
2015-10-26 14:00:00,38.43,38.49,38.34,38.45,1234977.0,33.1727,33.2245,33.095,33.19,1234977.0
2015-10-26 15:00:00,38.45,38.45,38.32,38.36,2630633.0,33.19,33.19,33.0777,33.1123,2630633.0
2015-10-27 09:30:00,38.33,38.45,38.28,38.34,1267526.0,33.0864,33.19,33.0432,33.095,1267526.0
2015-10-27 10:00:00,38.33,38.37,38.06,38.12,1606432.0,33.0864,33.1209,32.8533,32.9051,1606432.0
2015-10-27 11:00:00,38.12,38.21,38.06,38.1,1351588.0,32.9051,32.9828,32.8533,32.8878,1351588.0
2015-10-27 12:00:00,38.1,38.28,38.04,38.21,972017.0,32.8878,33.0432,32.836,32.9828,972017.0
2015-10-27 13:00:00,38.22,38.23,38.08,38.09,1189750.0,32.9914,33.0,32.8706,32.8792,1189750.0
2015-10-27 14:00:00,38.09,38.28,38.08,38.23,1858019.0,32.8792,33.0432,32.8706,33.0,1858019.0
2015-10-27 15:00:00,38.23,38.37,38.22,38.36,2913209.0,33.0,33.1209,32.9914,33.1123,2913209.0
2015-10-28 09:30:00,38.63,38.67,38.44,38.66,1090083.0,33.3453,33.3799,33.1813,33.3712,1090083.0
2015-10-28 10:00:00,38.66,38.71,38.56,38.62,1384689.0,33.3712,33.4144,33.2849,33.3367,1384689.0
2015-10-28 11:00:00,38.62,38.79,38.58,38.77,1720682.0,33.3367,33.4834,33.3022,33.4662,1720682.0
2015-10-28 12:00:00,38.77,38.78,38.67,38.75,1263840.0,33.4662,33.4748,33.3799,33.4489,1263840.0
2015-10-28 13:00:00,38.75,38.8,38.7,38.79,1066065.0,33.4489,33.4921,33.4058,33.4834,1066065.0
2015-10-28 14:00:00,38.79,38.8,38.37,38.62,3285546.0,33.4834,33.4921,33.1209,33.3367,3285546.0
2015-10-28 15:00:00,38.62,38.89,38.61,38.87,3276812.0,33.3367,33.5698,33.3281,33.5525,3276812.0
2015-10-29 09:30:00,38.53,38.9,38.53,38.77,1464154.0,33.259,33.5784,33.259,33.4662,1464154.0
2015-10-29 10:00:00,38.77,38.85,38.52,38.59,2074358.0,33.4662,33.5352,33.2504,33.3108,2074358.0
2015-10-29 11:00:00,38.59,38.78,38.56,38.77,885167.0,33.3108,33.4748,33.2849,33.4662,885167.0
2015-10-29 12:00:00,38.77,38.84,38.71,38.8,834750.0,33.4662,33.5266,33.4144,33.4921,834750.0
2015-10-29 13:00:00,38.8,38.83,38.69,38.7,1101662.0,33.4921,33.518,33.3971,33.4058,1101662.0
2015-10-29 14:00:00,38.71,38.86,38.7,38.81,1142840.0,33.4144,33.5439,33.4058,33.5007,1142840.0
2015-10-29 15:00:00,38.81,38.91,38.79,38.85,2964001.0,33.5007,33.587,33.4834,33.5352,2964001.0
2015-10-30 09:30:00,38.92,38.96,38.57,38.6,1256660.0,33.5957,33.6302,33.2935,33.3194,1256660.0
2015-10-30 10:00:00,38.6,38.62,38.5,38.6,1798049.0,33.3194,33.3367,33.2331,33.3194,1798049.0
2015-10-30 11:00:00,38.59,38.85,38.56,38.8,1075965.0,33.3108,33.5352,33.2849,33.4921,1075965.0
2015-10-30 12:00:00,38.79,38.95,38.75,38.93,1577125.0,33.4834,33.6216,33.4489,33.6043,1577125.0
2015-10-30 13:00:00,38.94,39.04,38.89,39.02,1925002.0,33.6129,33.6992,33.5698,33.682,1925002.0
2015-10-30 14:00:00,39.01,39.04,38.84,38.86,2217919.0,33.6733,33.6992,33.5266,33.5439,2217919.0
2015-10-30 15:00:00,38.86,38.98,38.81,38.85,3936156.0,33.5439,33.6474,33.5007,33.5352,3936156.0
2015-11-02 09:30:00,39.05,39.31,38.9,39.29,2170722.0,33.7079,33.9323,33.5784,33.915,2170722.0
2015-11-02 10:00:00,39.29,39.41,39.25,39.29,2458369.0,33.915,34.0186,33.8805,33.915,2458369.0
2015-11-02 11:00:00,39.29,39.49,39.28,39.38,1875922.0,33.915,34.0877,33.9064,33.9927,1875922.0
2015-11-02 12:00:00,39.39,39.58,39.35,39.55,1669344.0,34.0014,34.1654,33.9668,34.1395,1669344.0
2015-11-02 13:00:00,39.54,39.58,39.39,39.44,1543918.0,34.1308,34.1654,34.0014,34.0445,1543918.0
2015-11-02 14:00:00,39.45,39.72,39.44,39.72,2225782.0,34.0531,34.2862,34.0445,34.2862,2225782.0
2015-11-02 15:00:00,39.71,39.78,39.65,39.76,5546695.0,34.2776,34.338,34.2258,34.3207,5546695.0
2015-11-03 09:30:00,39.69,39.91,39.58,39.69,1821886.0,34.2603,34.4502,34.1654,34.2603,1821886.0
2015-11-03 10:00:00,39.69,39.94,39.69,39.88,2143890.0,34.2603,34.4761,34.2603,34.4243,2143890.0
2015-11-03 11:00:00,39.88,40.11,39.87,40.1,2255905.0,34.4243,34.6229,34.4157,34.6142,2255905.0
2015-11-03 12:00:00,40.11,40.13,40.01,40.04,1439821.0,34.6229,34.6401,34.5365,34.5624,1439821.0
2015-11-03 13:00:00,40.04,40.15,39.99,40.11,1185309.0,34.5624,34.6574,34.5193,34.6229,1185309.0
2015-11-03 14:00:00,40.11,40.27,40.09,40.22,1888187.0,34.6229,34.761,34.6056,34.7178,1888187.0
2015-11-03 15:00:00,40.22,40.22,40.1,40.2,4422756.0,34.7178,34.7178,34.6142,34.7005,4422756.0
2015-11-04 09:30:00,40.35,40.35,40.06,40.27,1560440.0,34.83,34.83,34.5797,34.761,1560440.0
2015-11-04 10:00:00,40.27,40.46,40.16,40.45,2376430.0,34.761,34.925,34.666,34.9163,2376430.0
2015-11-04 11:00:00,40.45,40.56,40.3,40.31,2125037.0,34.9163,35.0113,34.7869,34.7955,2125037.0
2015-11-04 12:00:00,40.31,40.52,40.29,40.44,1516108.0,34.7955,34.9768,34.7782,34.9077,1516108.0
2015-11-04 13:00:00,40.43,40.47,40.33,40.44,1408610.0,34.8991,34.9336,34.8128,34.9077,1408610.0
2015-11-04 14:00:00,40.44,40.57,40.41,40.51,2160184.0,34.9077,35.0199,34.8818,34.9681,2160184.0
2015-11-04 15:00:00,40.51,40.55,40.38,40.48,4119122.0,34.9681,35.0027,34.8559,34.9422,4119122.0
2015-11-05 09:30:00,40.16,40.59,40.16,40.58,1621345.0,34.666,35.0372,34.666,35.0286,1621345.0
2015-11-05 10:00:00,40.58,40.6,40.23,40.3,2683699.0,35.0286,35.0458,34.7264,34.7869,2683699.0
2015-11-05 11:00:00,40.3,40.35,40.15,40.32,2218941.0,34.7869,34.83,34.6574,34.8041,2218941.0
2015-11-05 12:00:00,40.33,40.49,40.29,40.48,1618273.0,34.8128,34.9509,34.7782,34.9422,1618273.0
2015-11-05 13:00:00,40.48,40.5,40.4,40.43,1327108.0,34.9422,34.9595,34.8732,34.8991,1327108.0
2015-11-05 14:00:00,40.43,40.44,40.19,40.24,1777759.0,34.8991,34.9077,34.6919,34.7351,1777759.0
2015-11-05 15:00:00,40.25,40.36,40.17,40.34,3665364.0,34.7437,34.8387,34.6747,34.8214,3665364.0
2015-11-06 09:30:00,40.32,40.37,40.13,40.27,1201604.0,34.8041,34.8473,34.6401,34.761,1201604.0
2015-11-06 10:00:00,40.29,40.5,40.16,40.44,2091133.0,34.7782,34.9595,34.666,34.9077,2091133.0
2015-11-06 11:00:00,40.44,40.46,40.24,40.34,1677413.0,34.9077,34.925,34.7351,34.8214,1677413.0
2015-11-06 12:00:00,40.34,40.37,40.27,40.33,1934257.0,34.8214,34.8473,34.761,34.8128,1934257.0
2015-11-06 13:00:00,40.34,40.47,40.32,40.39,1327749.0,34.8214,34.9336,34.8041,34.8646,1327749.0
2015-11-06 14:00:00,40.39,40.52,40.36,40.47,1905207.0,34.8646,34.9768,34.8387,34.9336,1905207.0
2015-11-06 15:00:00,40.48,40.64,40.43,40.63,4096662.0,34.9422,35.0804,34.8991,35.0717,4096662.0
2015-11-09 09:30:00,40.41,40.5,40.24,40.33,1087872.0,34.8818,34.9595,34.7351,34.8128,1087872.0
2015-11-09 10:00:00,40.33,40.39,40.12,40.18,2628329.0,34.8128,34.8646,34.6315,34.6833,2628329.0
2015-11-09 11:00:00,40.17,40.17,39.81,39.82,1630556.0,34.6747,34.6747,34.3639,34.3725,1630556.0
2015-11-09 12:00:00,39.81,40.09,39.78,40.07,1222393.0,34.3639,34.6056,34.338,34.5883,1222393.0
2015-11-09 13:00:00,40.07,40.13,39.98,40.08,1129098.0,34.5883,34.6401,34.5106,34.597,1129098.0
2015-11-09 14:00:00,40.09,40.14,40.02,40.05,1705778.0,34.6056,34.6488,34.5452,34.5711,1705778.0
2015-11-09 15:00:00,40.05,40.22,39.97,40.11,3133830.0,34.5711,34.7178,34.502,34.6229,3133830.0
2015-11-10 09:30:00,39.83,40.17,39.83,40.03,1132067.0,34.3812,34.6747,34.3812,34.5538,1132067.0
2015-11-10 10:00:00,40.03,40.05,39.88,39.94,1851190.0,34.5538,34.5711,34.4243,34.4761,1851190.0
2015-11-10 11:00:00,39.95,40.01,39.83,39.9,1208294.0,34.4847,34.5365,34.3812,34.4416,1208294.0
2015-11-10 12:00:00,39.9,39.98,39.83,39.91,772958.0,34.4416,34.5106,34.3812,34.4502,772958.0
2015-11-10 13:00:00,39.9,39.97,39.79,39.96,1121931.0,34.4416,34.502,34.3466,34.4934,1121931.0
2015-11-10 14:00:00,39.96,40.05,39.89,40.0,1035293.0,34.4934,34.5711,34.433,34.5279,1035293.0
2015-11-10 15:00:00,40.0,40.01,39.83,39.94,3024067.0,34.5279,34.5365,34.3812,34.4761,3024067.0
2015-11-11 09:30:00,39.24,39.6,39.21,39.29,2352564.0,33.8719,34.1826,33.846,33.915,2352564.0
2015-11-11 10:00:00,39.29,39.31,39.02,39.19,2759577.0,33.915,33.9323,33.682,33.8287,2759577.0
2015-11-11 11:00:00,39.19,39.38,39.16,39.29,1787582.0,33.8287,33.9927,33.8028,33.915,1787582.0
2015-11-11 12:00:00,39.29,39.31,39.1,39.17,2280787.0,33.915,33.9323,33.751,33.8115,2280787.0
2015-11-11 13:00:00,39.16,39.27,39.08,39.24,1277372.0,33.8028,33.8978,33.7338,33.8719,1277372.0
2015-11-11 14:00:00,39.23,39.25,39.12,39.15,1623388.0,33.8632,33.8805,33.7683,33.7942,1623388.0
2015-11-11 15:00:00,39.14,39.16,38.98,39.04,3801350.0,33.7856,33.8028,33.6474,33.6992,3801350.0
2015-11-12 09:30:00,38.65,38.85,38.51,38.82,1628314.0,33.3626,33.5352,33.2417,33.5093,1628314.0
2015-11-12 10:00:00,38.82,39.06,38.73,39.06,1709872.0,33.5093,33.7165,33.4316,33.7165,1709872.0
2015-11-12 11:00:00,39.06,39.11,38.91,38.93,1363963.0,33.7165,33.7597,33.587,33.6043,1363963.0
2015-11-12 12:00:00,38.94,38.94,38.74,38.86,1151433.0,33.6129,33.6129,33.4403,33.5439,1151433.0
2015-11-12 13:00:00,38.87,38.93,38.8,38.89,1580774.0,33.5525,33.6043,33.4921,33.5698,1580774.0
2015-11-12 14:00:00,38.9,38.92,38.76,38.82,1869323.0,33.5784,33.5957,33.4575,33.5093,1869323.0
2015-11-12 15:00:00,38.81,38.86,38.58,38.63,3563571.0,33.5007,33.5439,33.3022,33.3453,3563571.0
2015-11-13 09:30:00,38.48,38.6,38.11,38.21,1527979.0,33.2158,33.3194,32.8965,32.9828,1527979.0
2015-11-13 10:00:00,38.2,38.23,37.49,37.55,4397249.0,32.9742,33.0,32.3613,32.4131,4397249.0
2015-11-13 11:00:00,37.55,37.59,37.34,37.56,3577968.0,32.4131,32.4476,32.2318,32.4217,3577968.0
2015-11-13 12:00:00,37.57,37.78,37.54,37.62,2276229.0,32.4303,32.6116,32.4044,32.4735,2276229.0
2015-11-13 13:00:00,37.62,37.69,37.41,37.5,1761384.0,32.4735,32.5339,32.2922,32.3699,1761384.0
2015-11-13 14:00:00,37.5,37.57,37.34,37.37,1982088.0,32.3699,32.4303,32.2318,32.2577,1982088.0
2015-11-13 15:00:00,37.38,37.4,37.22,37.3,5003231.0,32.2663,32.2836,32.1282,32.1973,5003231.0
2015-11-16 09:30:00,37.69,38.39,37.56,38.07,3202061.0,32.5339,33.1382,32.4217,32.8619,3202061.0
2015-11-16 10:00:00,38.08,38.09,37.73,37.82,2845044.0,32.8706,32.8792,32.5684,32.6461,2845044.0
2015-11-16 11:00:00,37.82,37.92,37.71,37.85,1664665.0,32.6461,32.7325,32.5512,32.672,1664665.0
2015-11-16 12:00:00,37.86,38.06,37.84,38.01,1570602.0,32.6807,32.8533,32.6634,32.8101,1570602.0
2015-11-16 13:00:00,38.0,38.01,37.88,37.98,1292033.0,32.8015,32.8101,32.6979,32.7842,1292033.0
2015-11-16 14:00:00,37.98,38.12,37.94,37.99,1419083.0,32.7842,32.9051,32.7497,32.7929,1419083.0
2015-11-16 15:00:00,38.0,38.2,37.99,38.12,3216764.0,32.8015,32.9742,32.7929,32.9051,3216764.0
2015-11-17 09:30:00,38.23,38.26,37.97,38.05,1075608.0,33.0,33.0259,32.7756,32.8447,1075608.0
2015-11-17 10:00:00,38.05,38.24,37.99,38.16,1788076.0,32.8447,33.0087,32.7929,32.9396,1788076.0
2015-11-17 11:00:00,38.17,38.5,38.13,38.48,1672567.0,32.9483,33.2331,32.9137,33.2158,1672567.0
2015-11-17 12:00:00,38.48,38.52,38.31,38.41,1428841.0,33.2158,33.2504,33.0691,33.1554,1428841.0
2015-11-17 13:00:00,38.41,38.45,38.25,38.36,907727.0,33.1554,33.19,33.0173,33.1123,907727.0
2015-11-17 14:00:00,38.36,38.42,38.13,38.25,2014798.0,33.1123,33.1641,32.9137,33.0173,2014798.0
2015-11-17 15:00:00,38.24,38.25,38.04,38.13,4344577.0,33.0087,33.0173,32.836,32.9137,4344577.0
2015-11-18 09:30:00,38.19,38.58,38.15,38.34,1446498.0,32.9655,33.3022,32.931,33.095,1446498.0
2015-11-18 10:00:00,38.34,38.42,38.22,38.32,1393556.0,33.095,33.1641,32.9914,33.0777,1393556.0
2015-11-18 11:00:00,38.33,38.33,38.18,38.22,1607840.0,33.0864,33.0864,32.9569,32.9914,1607840.0
2015-11-18 12:00:00,38.21,38.32,38.2,38.3,621852.0,32.9828,33.0777,32.9742,33.0605,621852.0
2015-11-18 13:00:00,38.3,38.44,38.28,38.34,822951.0,33.0605,33.1813,33.0432,33.095,822951.0
2015-11-18 14:00:00,38.34,38.62,38.3,38.62,1656548.0,33.095,33.3367,33.0605,33.3367,1656548.0
2015-11-18 15:00:00,38.62,38.73,38.56,38.7,2936442.0,33.3367,33.4316,33.2849,33.4058,2936442.0
2015-11-19 09:30:00,38.67,39.05,38.62,38.94,1356253.0,33.3799,33.7079,33.3367,33.6129,1356253.0
2015-11-19 10:00:00,38.95,39.16,38.94,39.16,1496700.0,33.6216,33.8028,33.6129,33.8028,1496700.0
2015-11-19 11:00:00,39.16,39.26,39.07,39.17,1613095.0,33.8028,33.8891,33.7251,33.8115,1613095.0
2015-11-19 12:00:00,39.17,39.32,39.17,39.27,1099396.0,33.8115,33.9409,33.8115,33.8978,1099396.0
2015-11-19 13:00:00,39.28,39.28,39.12,39.14,945665.0,33.9064,33.9064,33.7683,33.7856,945665.0
2015-11-19 14:00:00,39.14,39.15,39.07,39.09,1192814.0,33.7856,33.7942,33.7251,33.7424,1192814.0
2015-11-19 15:00:00,39.09,39.12,39.01,39.03,2605393.0,33.7424,33.7683,33.6733,33.6906,2605393.0
2015-11-20 09:30:00,39.25,39.32,39.2,39.26,1833801.0,33.8805,33.9409,33.8374,33.8891,1833801.0
2015-11-20 10:00:00,39.26,39.47,39.25,39.46,1772534.0,33.8891,34.0704,33.8805,34.0618,1772534.0
2015-11-20 11:00:00,39.45,39.53,39.43,39.49,1456472.0,34.0531,34.1222,34.0359,34.0877,1456472.0
2015-11-20 12:00:00,39.49,39.58,39.4,39.42,960528.0,34.0877,34.1654,34.01,34.0273,960528.0
2015-11-20 13:00:00,39.43,39.46,39.36,39.43,1037717.0,34.0359,34.0618,33.9755,34.0359,1037717.0
2015-11-20 14:00:00,39.43,39.43,39.24,39.25,1136098.0,34.0359,34.0359,33.8719,33.8805,1136098.0
2015-11-20 15:00:00,39.25,39.37,39.24,39.33,2045709.0,33.8805,33.9841,33.8719,33.9496,2045709.0
2015-11-23 09:30:00,39.44,39.53,39.29,39.38,902624.0,34.0445,34.1222,33.915,33.9927,902624.0
2015-11-23 10:00:00,39.38,39.43,39.31,39.37,1267795.0,33.9927,34.0359,33.9323,33.9841,1267795.0
2015-11-23 11:00:00,39.37,39.4,39.29,39.34,899708.0,33.9841,34.01,33.915,33.9582,899708.0
2015-11-23 12:00:00,39.34,39.34,39.24,39.27,891416.0,33.9582,33.9582,33.8719,33.8978,891416.0
2015-11-23 13:00:00,39.26,39.39,39.24,39.24,1032919.0,33.8891,34.0014,33.8719,33.8719,1032919.0
2015-11-23 14:00:00,39.24,39.25,39.05,39.13,1073176.0,33.8719,33.8805,33.7079,33.7769,1073176.0
2015-11-23 15:00:00,39.14,39.2,39.09,39.15,1814927.0,33.7856,33.8374,33.7424,33.7942,1814927.0
2015-11-24 09:30:00,38.78,39.13,38.78,39.05,912064.0,33.4748,33.7769,33.4748,33.7079,912064.0
2015-11-24 10:00:00,39.05,39.07,38.92,38.95,1588134.0,33.7079,33.7251,33.5957,33.6216,1588134.0
2015-11-24 11:00:00,38.96,39.28,38.86,39.18,1428760.0,33.6302,33.9064,33.5439,33.8201,1428760.0
2015-11-24 12:00:00,39.18,39.3,39.17,39.27,979679.0,33.8201,33.9237,33.8115,33.8978,979679.0
2015-11-24 13:00:00,39.27,39.41,39.26,39.4,1444166.0,33.8978,34.0186,33.8891,34.01,1444166.0
2015-11-24 14:00:00,39.4,39.49,39.26,39.48,1535647.0,34.01,34.0877,33.8891,34.079,1535647.0
2015-11-24 15:00:00,39.48,39.62,39.44,39.47,3779497.0,34.079,34.1999,34.0445,34.0704,3779497.0
2015-11-25 09:30:00,39.47,39.6,39.4,39.54,684394.0,34.0704,34.1826,34.01,34.1308,684394.0
2015-11-25 10:00:00,39.54,39.58,39.43,39.54,926435.0,34.1308,34.1654,34.0359,34.1308,926435.0
2015-11-25 11:00:00,39.54,39.55,39.42,39.47,951258.0,34.1308,34.1395,34.0273,34.0704,951258.0
2015-11-25 12:00:00,39.47,39.56,39.44,39.45,643881.0,34.0704,34.1481,34.0445,34.0531,643881.0
2015-11-25 13:00:00,39.46,39.5,39.36,39.36,700564.0,34.0618,34.0963,33.9755,33.9755,700564.0
2015-11-25 14:00:00,39.36,39.41,39.29,39.34,884970.0,33.9755,34.0186,33.915,33.9582,884970.0
2015-11-25 15:00:00,39.34,39.38,39.24,39.27,1602270.0,33.9582,33.9927,33.8719,33.8978,1602270.0
2015-11-27 09:30:00,39.14,39.34,39.14,39.17,1016792.0,33.7856,33.9582,33.7856,33.8115,1016792.0
2015-11-27 10:00:00,39.18,39.33,39.08,39.27,1256782.0,33.8201,33.9496,33.7338,33.8978,1256782.0
2015-11-27 11:00:00,39.27,39.3,39.24,39.29,1143829.0,33.8978,33.9237,33.8719,33.915,1143829.0
2015-11-27 12:00:00,39.28,39.29,39.18,39.19,1962408.0,33.9064,33.915,33.8201,33.8287,1962408.0
2015-11-30 09:30:00,39.11,39.24,39.05,39.18,1559106.0,33.7597,33.8719,33.7079,33.8201,1559106.0
2015-11-30 10:00:00,39.18,39.25,39.12,39.18,1901523.0,33.8201,33.8805,33.7683,33.8201,1901523.0
2015-11-30 11:00:00,39.18,39.29,39.14,39.16,1715581.0,33.8201,33.915,33.7856,33.8028,1715581.0
2015-11-30 12:00:00,39.16,39.27,39.15,39.23,1179477.0,33.8028,33.8978,33.7942,33.8632,1179477.0
2015-11-30 13:00:00,39.23,39.29,39.18,39.26,1239838.0,33.8632,33.915,33.8201,33.8891,1239838.0
2015-11-30 14:00:00,39.26,39.28,39.17,39.19,1277555.0,33.8891,33.9064,33.8115,33.8287,1277555.0
2015-11-30 15:00:00,39.19,39.19,39.0,39.01,4694355.0,33.8287,33.8287,33.6647,33.6733,4694355.0
2015-12-01 09:30:00,39.09,39.23,38.91,39.17,1434880.0,33.7424,33.8632,33.587,33.8115,1434880.0
2015-12-01 10:00:00,39.17,39.2,38.95,39.19,1687458.0,33.8115,33.8374,33.6216,33.8287,1687458.0
2015-12-01 11:00:00,39.19,39.19,38.99,39.14,1719086.0,33.8287,33.8287,33.6561,33.7856,1719086.0
2015-12-01 12:00:00,39.13,39.15,39.0,39.08,1029717.0,33.7769,33.7942,33.6647,33.7338,1029717.0
2015-12-01 13:00:00,39.07,39.12,39.03,39.08,735819.0,33.7251,33.7683,33.6906,33.7338,735819.0
2015-12-01 14:00:00,39.08,39.15,39.03,39.14,1505282.0,33.7338,33.7942,33.6906,33.7856,1505282.0
2015-12-01 15:00:00,39.14,39.28,39.09,39.23,2737350.0,33.7856,33.9064,33.7424,33.8632,2737350.0
2015-12-02 09:30:00,39.15,39.39,39.07,39.23,982140.0,33.7942,34.0014,33.7251,33.8632,982140.0
2015-12-02 10:00:00,39.23,39.24,39.03,39.12,1713807.0,33.8632,33.8719,33.6906,33.7683,1713807.0
2015-12-02 11:00:00,39.12,39.13,38.97,38.99,1478675.0,33.7683,33.7769,33.6388,33.6561,1478675.0
2015-12-02 12:00:00,38.98,39.12,38.91,38.98,1519529.0,33.6474,33.7683,33.587,33.6474,1519529.0
2015-12-02 13:00:00,38.98,39.12,38.94,38.97,939410.0,33.6474,33.7683,33.6129,33.6388,939410.0
2015-12-02 14:00:00,38.98,38.98,38.69,38.72,1472986.0,33.6474,33.6474,33.3971,33.423,1472986.0
2015-12-02 15:00:00,38.72,38.84,38.65,38.7,3344911.0,33.423,33.5266,33.3626,33.4058,3344911.0
2015-12-03 09:30:00,38.96,38.96,38.63,38.74,1082981.0,33.6302,33.6302,33.3453,33.4403,1082981.0
2015-12-03 10:00:00,38.73,38.74,38.44,38.58,1635663.0,33.4316,33.4403,33.1813,33.3022,1635663.0
2015-12-03 11:00:00,38.57,38.68,38.42,38.49,1452408.0,33.2935,33.3885,33.1641,33.2245,1452408.0
2015-12-03 12:00:00,38.5,38.51,38.25,38.26,1785243.0,33.2331,33.2417,33.0173,33.0259,1785243.0
2015-12-03 13:00:00,38.27,38.35,38.1,38.11,1227899.0,33.0346,33.1036,32.8878,32.8965,1227899.0
2015-12-03 14:00:00,38.11,38.13,37.82,37.95,2301921.0,32.8965,32.9137,32.6461,32.7584,2301921.0
2015-12-03 15:00:00,37.95,37.96,37.75,37.81,7808043.0,32.7584,32.767,32.5857,32.6375,7808043.0
2015-12-04 09:30:00,38.02,38.47,37.87,38.34,1405698.0,32.8188,33.2072,32.6893,33.095,1405698.0
2015-12-04 10:00:00,38.34,38.54,38.25,38.53,1580155.0,33.095,33.2676,33.0173,33.259,1580155.0
2015-12-04 11:00:00,38.52,38.53,38.31,38.34,2310491.0,33.2504,33.259,33.0691,33.095,2310491.0
2015-12-04 12:00:00,38.34,38.77,38.32,38.75,1843819.0,33.095,33.4662,33.0777,33.4489,1843819.0
2015-12-04 13:00:00,38.76,38.93,38.74,38.88,1536131.0,33.4575,33.6043,33.4403,33.5611,1536131.0
2015-12-04 14:00:00,38.89,39.2,38.87,39.2,2244458.0,33.5698,33.8374,33.5525,33.8374,2244458.0
2015-12-04 15:00:00,39.2,39.24,39.06,39.16,4843106.0,33.8374,33.8719,33.7165,33.8028,4843106.0
2015-12-07 09:30:00,39.16,39.24,39.0,39.07,1239079.0,33.8028,33.8719,33.6647,33.7251,1239079.0
2015-12-07 10:00:00,39.07,39.07,38.67,38.74,2140866.0,33.7251,33.7251,33.3799,33.4403,2140866.0
2015-12-07 11:00:00,38.74,38.77,38.52,38.73,1836288.0,33.4403,33.4662,33.2504,33.4316,1836288.0
2015-12-07 12:00:00,38.72,38.74,38.58,38.61,918493.0,33.423,33.4403,33.3022,33.3281,918493.0
2015-12-07 13:00:00,38.6,38.74,38.5,38.7,1811012.0,33.3194,33.4403,33.2331,33.4058,1811012.0
2015-12-07 14:00:00,38.71,38.85,38.68,38.76,1556358.0,33.4144,33.5352,33.3885,33.4575,1556358.0
2015-12-07 15:00:00,38.75,38.9,38.64,38.82,2819411.0,33.4489,33.5784,33.354,33.5093,2819411.0
2015-12-08 09:30:00,38.29,38.66,38.26,38.54,1471401.0,33.0518,33.3712,33.0259,33.2676,1471401.0
2015-12-08 10:00:00,38.53,38.6,38.31,38.48,2458081.0,33.259,33.3194,33.0691,33.2158,2458081.0
2015-12-08 11:00:00,38.48,38.63,38.4,38.49,1863356.0,33.2158,33.3453,33.1468,33.2245,1863356.0
2015-12-08 12:00:00,38.5,38.61,38.37,38.61,1407169.0,33.2331,33.3281,33.1209,33.3281,1407169.0
2015-12-08 13:00:00,38.61,38.73,38.53,38.73,2248946.0,33.3281,33.4316,33.259,33.4316,2248946.0
2015-12-08 14:00:00,38.74,38.87,38.7,38.8,1453447.0,33.4403,33.5525,33.4058,33.4921,1453447.0
2015-12-08 15:00:00,38.8,38.85,38.64,38.73,2861834.0,33.4921,33.5352,33.354,33.4316,2861834.0
2015-12-09 09:30:00,38.63,39.23,38.53,39.07,2445623.0,33.3453,33.8632,33.259,33.7251,2445623.0
2015-12-09 10:00:00,39.07,39.32,39.05,39.26,1595060.0,33.7251,33.9409,33.7079,33.8891,1595060.0
2015-12-09 11:00:00,39.27,39.35,38.72,38.77,1690137.0,33.8978,33.9668,33.423,33.4662,1690137.0
2015-12-09 12:00:00,38.77,38.91,38.39,38.49,2590555.0,33.4662,33.587,33.1382,33.2245,2590555.0
2015-12-09 13:00:00,38.48,38.63,38.32,38.45,1667977.0,33.2158,33.3453,33.0777,33.19,1667977.0
2015-12-09 14:00:00,38.45,38.47,38.32,38.4,1153952.0,33.19,33.2072,33.0777,33.1468,1153952.0
2015-12-09 15:00:00,38.39,38.62,38.39,38.57,4308146.0,33.1382,33.3367,33.1382,33.2935,4308146.0
2015-12-10 09:30:00,38.61,38.76,38.41,38.48,1438579.0,33.3281,33.4575,33.1554,33.2158,1438579.0
2015-12-10 10:00:00,38.48,38.82,38.35,38.6,2529537.0,33.2158,33.5093,33.1036,33.3194,2529537.0
2015-12-10 11:00:00,38.6,38.65,38.41,38.44,1819281.0,33.3194,33.3626,33.1554,33.1813,1819281.0
2015-12-10 12:00:00,38.44,38.51,38.26,38.48,1564917.0,33.1813,33.2417,33.0259,33.2158,1564917.0
2015-12-10 13:00:00,38.49,38.54,38.36,38.37,1522597.0,33.2245,33.2676,33.1123,33.1209,1522597.0
2015-12-10 14:00:00,38.38,38.57,38.3,38.46,2460816.0,33.1295,33.2935,33.0605,33.1986,2460816.0
2015-12-10 15:00:00,38.46,38.49,38.11,38.2,5210313.0,33.1986,33.2245,32.8965,32.9742,5210313.0
2015-12-11 09:30:00,37.63,37.85,37.38,37.45,2035813.0,32.4821,32.672,32.2663,32.3268,2035813.0
2015-12-11 10:00:00,37.45,37.76,37.41,37.48,2428050.0,32.3268,32.5943,32.2922,32.3527,2428050.0
2015-12-11 11:00:00,37.49,37.54,37.25,37.26,2171045.0,32.3613,32.4044,32.1541,32.1627,2171045.0
2015-12-11 12:00:00,37.26,37.3,37.1,37.18,2124023.0,32.1627,32.1973,32.0246,32.0937,2124023.0
2015-12-11 13:00:00,37.19,37.3,37.14,37.26,1677049.0,32.1023,32.1973,32.0592,32.1627,1677049.0
2015-12-11 14:00:00,37.25,37.39,37.15,37.16,2183180.0,32.1541,32.275,32.0678,32.0764,2183180.0
2015-12-11 15:00:00,37.16,37.34,37.03,37.21,5513818.0,32.0764,32.2318,31.9642,32.1196,5513818.0
2015-12-14 09:30:00,37.16,37.4,37.01,37.04,2050926.0,32.0764,32.2836,31.9469,31.9728,2050926.0
2015-12-14 10:00:00,37.04,37.34,36.85,37.16,3376295.0,31.9728,32.2318,31.8088,32.0764,3376295.0
2015-12-14 11:00:00,37.16,37.17,36.92,37.09,1995117.0,32.0764,32.0851,31.8693,32.016,1995117.0
2015-12-14 12:00:00,37.09,37.39,37.05,37.35,2069132.0,32.016,32.275,31.9815,32.2404,2069132.0
2015-12-14 13:00:00,37.35,37.4,37.16,37.22,1447680.0,32.2404,32.2836,32.0764,32.1282,1447680.0
2015-12-14 14:00:00,37.22,37.58,37.12,37.55,2277752.0,32.1282,32.439,32.0419,32.4131,2277752.0
2015-12-14 15:00:00,37.54,37.68,37.38,37.65,4219583.0,32.4044,32.5253,32.2663,32.4994,4219583.0
2015-12-15 09:30:00,38.1,38.26,37.95,38.15,1754393.0,32.8878,33.0259,32.7584,32.931,1754393.0
2015-12-15 10:00:00,38.16,38.24,38.07,38.2,2228101.0,32.9396,33.0087,32.8619,32.9742,2228101.0
2015-12-15 11:00:00,38.19,38.37,38.1,38.24,1983376.0,32.9655,33.1209,32.8878,33.0087,1983376.0
2015-12-15 12:00:00,38.24,38.45,38.21,38.43,1619795.0,33.0087,33.19,32.9828,33.1727,1619795.0
2015-12-15 13:00:00,38.42,38.46,38.26,38.36,1652392.0,33.1641,33.1986,33.0259,33.1123,1652392.0
2015-12-15 14:00:00,38.36,38.53,38.31,38.41,1720988.0,33.1123,33.259,33.0691,33.1554,1720988.0
2015-12-15 15:00:00,38.4,38.41,38.2,38.22,5338144.0,33.1468,33.1554,32.9742,32.9914,5338144.0
2015-12-16 09:30:00,38.67,38.87,38.49,38.59,2339186.0,33.3799,33.5525,33.2245,33.3108,2339186.0
2015-12-16 10:00:00,38.59,38.61,38.42,38.51,2958572.0,33.3108,33.3281,33.1641,33.2417,2958572.0
2015-12-16 11:00:00,38.5,38.59,38.37,38.39,2383909.0,33.2331,33.3108,33.1209,33.1382,2383909.0
2015-12-16 12:00:00,38.39,38.58,38.34,38.41,1547595.0,33.1382,33.3022,33.095,33.1554,1547595.0
2015-12-16 13:00:00,38.41,38.75,38.37,38.68,1569454.0,33.1554,33.4489,33.1209,33.3885,1569454.0
2015-12-16 14:00:00,38.68,38.93,38.43,38.91,3105003.0,33.3885,33.6043,33.1727,33.587,3105003.0
2015-12-16 15:00:00,38.91,39.14,38.71,38.92,7005057.0,33.587,33.7856,33.4144,33.5957,7005057.0
2015-12-17 09:30:00,38.09,38.21,37.18,37.57,5641917.0,32.8792,32.9828,32.0937,32.4303,5641917.0
2015-12-17 10:00:00,37.57,37.57,37.06,37.21,5901677.0,32.4303,32.4303,31.9901,32.1196,5901677.0
2015-12-17 11:00:00,37.21,37.31,36.88,36.9,4405342.0,32.1196,32.2059,31.8347,31.852,4405342.0
2015-12-17 12:00:00,36.9,36.92,36.54,36.78,5996388.0,31.852,31.8693,31.5412,31.7484,5996388.0
2015-12-17 13:00:00,36.78,37.16,36.68,37.01,4784457.0,31.7484,32.0764,31.6621,31.9469,4784457.0
2015-12-17 14:00:00,37.01,37.25,36.9,37.08,3649067.0,31.9469,32.1541,31.852,32.0074,3649067.0
2015-12-17 15:00:00,37.09,37.14,36.91,36.92,8030569.0,32.016,32.0592,31.8606,31.8693,8030569.0
2015-12-18 09:30:00,36.89,37.08,36.64,36.94,4106266.0,31.8434,32.0074,31.6276,31.8865,4106266.0
2015-12-18 10:00:00,36.95,36.95,36.66,36.83,2543509.0,31.8952,31.8952,31.6448,31.7916,2543509.0
2015-12-18 11:00:00,36.83,36.94,36.74,36.78,2302655.0,31.7916,31.8865,31.7139,31.7484,2302655.0
2015-12-18 12:00:00,36.79,36.83,36.56,36.6,1680688.0,31.757,31.7916,31.5585,31.593,1680688.0
2015-12-18 13:00:00,36.59,36.71,36.51,36.52,1624110.0,31.5844,31.688,31.5153,31.524,1624110.0
2015-12-18 14:00:00,36.53,36.63,36.44,36.45,1942673.0,31.5326,31.6189,31.4549,31.4636,1942673.0
2015-12-18 15:00:00,36.46,36.57,36.31,36.35,4797143.0,31.4722,31.5671,31.3427,31.3772,4797143.0
2015-12-21 09:30:00,36.72,36.84,36.56,36.59,1249195.0,31.6966,31.8002,31.5585,31.5844,1249195.0
2015-12-21 10:00:00,36.6,36.61,36.3,36.33,2087857.0,31.593,31.6017,31.3341,31.36,2087857.0
2015-12-21 11:00:00,36.33,36.39,36.1,36.29,1975268.0,31.36,31.4118,31.1614,31.3254,1975268.0
2015-12-21 12:00:00,36.29,36.38,36.23,36.29,1458857.0,31.3254,31.4031,31.2737,31.3254,1458857.0
2015-12-21 13:00:00,36.3,36.44,36.3,36.38,1475614.0,31.3341,31.4549,31.3341,31.4031,1475614.0
2015-12-21 14:00:00,36.37,36.41,36.23,36.27,1938191.0,31.3945,31.429,31.2737,31.3082,1938191.0
2015-12-21 15:00:00,36.27,36.43,36.21,36.43,3459644.0,31.3082,31.4463,31.2564,31.4463,3459644.0
2015-12-22 09:30:00,36.39,36.71,36.39,36.47,1347209.0,31.4118,31.688,31.4118,31.4808,1347209.0
2015-12-22 10:00:00,36.47,36.52,36.36,36.39,1387081.0,31.4808,31.524,31.3859,31.4118,1387081.0
2015-12-22 11:00:00,36.39,36.52,36.33,36.43,1257169.0,31.4118,31.524,31.36,31.4463,1257169.0
2015-12-22 12:00:00,36.44,36.46,36.25,36.45,2015716.0,31.4549,31.4722,31.2909,31.4636,2015716.0
2015-12-22 13:00:00,36.45,36.49,36.34,36.46,1657746.0,31.4636,31.4981,31.3686,31.4722,1657746.0
2015-12-22 14:00:00,36.47,36.55,36.46,36.54,1381976.0,31.4808,31.5499,31.4722,31.5412,1381976.0
2015-12-22 15:00:00,36.55,36.66,36.46,36.6,3753128.0,31.5499,31.6448,31.4722,31.593,3753128.0
2015-12-23 09:30:00,36.66,36.97,36.65,36.94,1025957.0,31.6448,31.9124,31.6362,31.8865,1025957.0
2015-12-23 10:00:00,36.94,37.04,36.87,36.99,1356365.0,31.8865,31.9728,31.8261,31.9297,1356365.0
2015-12-23 11:00:00,37.0,37.18,36.95,37.13,1562549.0,31.9383,32.0937,31.8952,32.0505,1562549.0
2015-12-23 12:00:00,37.14,37.22,36.96,36.96,1469472.0,32.0592,32.1282,31.9038,31.9038,1469472.0
2015-12-23 13:00:00,36.96,37.04,36.9,37.02,1410306.0,31.9038,31.9728,31.852,31.9556,1410306.0
2015-12-23 14:00:00,37.01,37.06,36.93,37.0,1758559.0,31.9469,31.9901,31.8779,31.9383,1758559.0
2015-12-23 15:00:00,37.01,37.03,36.88,36.94,3002866.0,31.9469,31.9642,31.8347,31.8865,3002866.0
2015-12-24 09:30:00,36.73,36.99,36.73,36.95,775436.0,31.7053,31.9297,31.7053,31.8952,775436.0
2015-12-24 10:00:00,36.95,37.14,36.95,37.1,1024425.0,31.8952,32.0592,31.8952,32.0246,1024425.0
2015-12-24 11:00:00,37.1,37.19,37.06,37.18,1040764.0,32.0246,32.1023,31.9901,32.0937,1040764.0
2015-12-24 12:00:00,37.18,37.23,37.0,37.01,1321351.0,32.0937,32.1369,31.9383,31.9469,1321351.0
2015-12-28 09:30:00,36.83,36.86,36.52,36.58,960432.0,31.7916,31.8175,31.524,31.5758,960432.0
2015-12-28 10:00:00,36.59,36.65,36.49,36.52,1123541.0,31.5844,31.6362,31.4981,31.524,1123541.0
2015-12-28 11:00:00,36.51,36.63,36.47,36.61,928130.0,31.5153,31.6189,31.4808,31.6017,928130.0
2015-12-28 12:00:00,36.6,36.68,36.57,36.65,1596739.0,31.593,31.6621,31.5671,31.6362,1596739.0
2015-12-28 13:00:00,36.65,36.8,36.64,36.72,1480999.0,31.6362,31.7657,31.6276,31.6966,1480999.0
2015-12-28 14:00:00,36.71,36.82,36.71,36.8,1120844.0,31.688,31.7829,31.688,31.7657,1120844.0
2015-12-28 15:00:00,36.8,36.83,36.74,36.79,2705831.0,31.7657,31.7916,31.7139,31.757,2705831.0
2015-12-29 09:30:00,37.02,37.13,37.0,37.06,963887.0,31.9556,32.0505,31.9383,31.9901,963887.0
2015-12-29 10:00:00,37.07,37.21,37.05,37.09,1412934.0,31.9987,32.1196,31.9815,32.016,1412934.0
2015-12-29 11:00:00,37.09,37.19,37.06,37.09,941791.0,32.016,32.1023,31.9901,32.016,941791.0
2015-12-29 12:00:00,37.09,37.15,36.99,36.99,1125191.0,32.016,32.0678,31.9297,31.9297,1125191.0
2015-12-29 13:00:00,37.0,37.11,36.98,37.05,1236474.0,31.9383,32.0333,31.9211,31.9815,1236474.0
2015-12-29 14:00:00,37.05,37.11,37.0,37.1,1001933.0,31.9815,32.0333,31.9383,32.0246,1001933.0
2015-12-29 15:00:00,37.11,37.16,37.02,37.04,2873399.0,32.0333,32.0764,31.9556,31.9728,2873399.0
2015-12-30 09:30:00,37.08,37.08,36.83,36.96,592187.0,32.0074,32.0074,31.7916,31.9038,592187.0
2015-12-30 10:00:00,36.96,37.09,36.95,37.03,991285.0,31.9038,32.016,31.8952,31.9642,991285.0
2015-12-30 11:00:00,37.03,37.04,36.97,37.02,1671797.0,31.9642,31.9728,31.9124,31.9556,1671797.0
2015-12-30 12:00:00,37.02,37.13,37.01,37.1,779038.0,31.9556,32.0505,31.9469,32.0246,779038.0
2015-12-30 13:00:00,37.09,37.16,37.06,37.07,1155795.0,32.016,32.0764,31.9901,31.9987,1155795.0
2015-12-30 14:00:00,37.08,37.12,37.04,37.08,846464.0,32.0074,32.0419,31.9728,32.0074,846464.0
2015-12-30 15:00:00,37.08,37.11,36.91,36.92,2750524.0,32.0074,32.0333,31.8606,31.8693,2750524.0
2015-12-31 09:30:00,36.84,36.84,36.53,36.66,906983.0,31.8002,31.8002,31.5326,31.6448,906983.0
2015-12-31 10:00:00,36.66,36.67,36.43,36.55,1017146.0,31.6448,31.6535,31.4463,31.5499,1017146.0
2015-12-31 11:00:00,36.55,36.79,36.55,36.78,932923.0,31.5499,31.757,31.5499,31.7484,932923.0
2015-12-31 12:00:00,36.79,36.95,36.77,36.83,965334.0,31.757,31.8952,31.7398,31.7916,965334.0
2015-12-31 13:00:00,36.83,36.87,36.74,36.85,795002.0,31.7916,31.8261,31.7139,31.8088,795002.0
2015-12-31 14:00:00,36.85,36.85,36.65,36.73,1280733.0,31.8088,31.8088,31.6362,31.7053,1280733.0
2015-12-31 15:00:00,36.73,36.73,36.52,36.52,2281100.0,31.7053,31.7053,31.524,31.524,2281100.0
2016-01-04 09:30:00,35.93,36.01,35.6,35.74,1682551.0,31.1448,31.2142,30.8588,30.9801,1682551.0
2016-01-04 10:00:00,35.73,35.73,35.43,35.46,2499611.0,30.9715,30.9715,30.7114,30.7374,2499611.0
2016-01-04 11:00:00,35.46,35.58,35.36,35.54,1975877.0,30.7374,30.8414,30.6507,30.8068,1975877.0
2016-01-04 12:00:00,35.53,35.64,35.4,35.59,1881461.0,30.7981,30.8934,30.6854,30.8501,1881461.0
2016-01-04 13:00:00,35.6,35.71,35.54,35.59,1969259.0,30.8588,30.9541,30.8068,30.8501,1969259.0
2016-01-04 14:00:00,35.58,35.64,35.44,35.51,1735507.0,30.8414,30.8934,30.7201,30.7808,1735507.0
2016-01-04 15:00:00,35.52,35.76,35.36,35.76,4494528.0,30.7894,30.9975,30.6507,30.9975,4494528.0
2016-01-05 09:30:00,35.86,36.12,35.79,35.95,1924041.0,31.0841,31.3095,31.0235,31.1622,1924041.0
2016-01-05 10:00:00,35.95,36.03,35.85,35.97,6827603.0,31.1622,31.2315,31.0755,31.1795,6827603.0
2016-01-05 11:00:00,35.97,36.04,35.84,35.87,2497998.0,31.1795,31.2402,31.0668,31.0928,2497998.0
2016-01-05 12:00:00,35.88,35.89,35.49,35.63,2856524.0,31.1015,31.1102,30.7634,30.8848,2856524.0
2016-01-05 13:00:00,35.63,35.8,35.51,35.76,2549586.0,30.8848,31.0321,30.7808,30.9975,2549586.0
2016-01-05 14:00:00,35.76,35.84,35.69,35.69,1955391.0,30.9975,31.0668,30.9368,30.9368,1955391.0
2016-01-05 15:00:00,35.69,35.76,35.6,35.64,5212878.0,30.9368,30.9975,30.8588,30.8934,5212878.0
2016-01-06 09:30:00,35.5,35.85,35.36,35.74,2790991.0,30.7721,31.0755,30.6507,30.9801,2790991.0
2016-01-06 10:00:00,35.73,36.06,35.62,36.05,2746265.0,30.9715,31.2575,30.8761,31.2488,2746265.0
2016-01-06 11:00:00,36.04,36.14,35.86,35.88,1617806.0,31.2402,31.3269,31.0841,31.1015,1617806.0
2016-01-06 12:00:00,35.88,35.95,35.75,35.9,1424781.0,31.1015,31.1622,30.9888,31.1188,1424781.0
2016-01-06 13:00:00,35.9,35.91,35.72,35.73,1405683.0,31.1188,31.1275,30.9628,30.9715,1405683.0
2016-01-06 14:00:00,35.73,35.97,35.62,35.66,2351286.0,30.9715,31.1795,30.8761,30.9108,2351286.0
2016-01-06 15:00:00,35.67,35.88,35.64,35.83,3745592.0,30.9195,31.1015,30.8934,31.0581,3745592.0
2016-01-07 09:30:00,35.25,35.63,35.05,35.51,2328839.0,30.5554,30.8848,30.382,30.7808,2328839.0
2016-01-07 10:00:00,35.51,35.68,35.37,35.6,1879335.0,30.7808,30.9281,30.6594,30.8588,1879335.0
2016-01-07 11:00:00,35.59,35.65,35.39,35.39,1998629.0,30.8501,30.9021,30.6767,30.6767,1998629.0
2016-01-07 12:00:00,35.39,35.47,35.29,35.31,2145479.0,30.6767,30.7461,30.5901,30.6074,2145479.0
2016-01-07 13:00:00,35.3,35.33,34.92,35.03,1995115.0,30.5987,30.6247,30.2693,30.3647,1995115.0
2016-01-07 14:00:00,35.04,35.11,34.88,34.99,2768924.0,30.3734,30.434,30.2347,30.33,2768924.0
2016-01-07 15:00:00,34.98,35.25,34.95,35.05,7098399.0,30.3213,30.5554,30.2953,30.382,7098399.0
2016-01-08 09:30:00,35.14,35.28,35.0,35.09,1938893.0,30.46,30.5814,30.3387,30.4167,1938893.0
2016-01-08 10:00:00,35.09,35.22,34.96,35.11,1861056.0,30.4167,30.5294,30.304,30.434,1861056.0
2016-01-08 11:00:00,35.11,35.17,34.67,34.94,2108729.0,30.434,30.486,30.0526,30.2867,2108729.0
2016-01-08 12:00:00,34.94,35.12,34.91,34.99,1406645.0,30.2867,30.4427,30.2607,30.33,1406645.0
2016-01-08 13:00:00,35.0,35.04,34.9,35.01,2593501.0,30.3387,30.3734,30.252,30.3474,2593501.0
2016-01-08 14:00:00,35.02,35.13,34.99,35.0,3170691.0,30.356,30.4514,30.33,30.3387,3170691.0
2016-01-08 15:00:00,35.0,35.11,34.61,34.65,6242807.0,30.3387,30.434,30.0006,30.0353,6242807.0
2016-01-11 09:30:00,34.75,34.97,34.6,34.77,1831640.0,30.122,30.3127,29.992,30.1393,1831640.0
2016-01-11 10:00:00,34.76,34.93,34.67,34.72,2074921.0,30.1306,30.278,30.0526,30.096,2074921.0
2016-01-11 11:00:00,34.71,34.84,34.62,34.77,1884488.0,30.0873,30.2,30.0093,30.1393,1884488.0
2016-01-11 12:00:00,34.77,34.79,34.6,34.75,1466376.0,30.1393,30.1567,29.992,30.122,1466376.0
2016-01-11 13:00:00,34.74,34.77,34.52,34.63,1922384.0,30.1133,30.1393,29.9226,30.018,1922384.0
2016-01-11 14:00:00,34.63,34.85,34.58,34.82,2442921.0,30.018,30.2087,29.9746,30.1827,2442921.0
2016-01-11 15:00:00,34.82,35.12,34.64,34.94,4925692.0,30.1827,30.4427,30.0266,30.2867,4925692.0
2016-01-12 09:30:00,35.32,35.55,35.2,35.4,1679168.0,30.6161,30.8154,30.512,30.6854,1679168.0
2016-01-12 10:00:00,35.4,35.44,35.06,35.27,1837543.0,30.6854,30.7201,30.3907,30.5727,1837543.0
2016-01-12 11:00:00,35.26,35.28,34.99,35.17,1816004.0,30.5641,30.5814,30.33,30.486,1816004.0
2016-01-12 12:00:00,35.16,35.28,35.06,35.11,1859720.0,30.4774,30.5814,30.3907,30.434,1859720.0
2016-01-12 13:00:00,35.12,35.23,35.02,35.1,1290161.0,30.4427,30.5381,30.356,30.4254,1290161.0
2016-01-12 14:00:00,35.1,35.35,34.98,35.31,1908294.0,30.4254,30.6421,30.3213,30.6074,1908294.0
2016-01-12 15:00:00,35.32,35.55,35.18,35.39,5065595.0,30.6161,30.8154,30.4947,30.6767,5065595.0
2016-01-13 09:30:00,35.19,35.4,35.12,35.16,2601979.0,30.5034,30.6854,30.4427,30.4774,2601979.0
2016-01-13 10:00:00,35.16,35.16,34.74,34.83,4175334.0,30.4774,30.4774,30.1133,30.1913,4175334.0
2016-01-13 11:00:00,34.82,34.83,34.53,34.56,2784876.0,30.1827,30.1913,29.9313,29.9573,2784876.0
2016-01-13 12:00:00,34.56,34.74,34.48,34.53,2727926.0,29.9573,30.1133,29.8879,29.9313,2727926.0
2016-01-13 13:00:00,34.53,34.69,34.45,34.5,2615612.0,29.9313,30.07,29.8619,29.9053,2615612.0
2016-01-13 14:00:00,34.5,34.57,33.87,34.11,4557753.0,29.9053,29.966,29.3592,29.5672,4557753.0
2016-01-13 15:00:00,34.11,34.33,34.04,34.07,6737842.0,29.5672,29.7579,29.5065,29.5325,6737842.0
2016-01-14 09:30:00,34.19,34.46,34.01,34.22,2832023.0,29.6366,29.8706,29.4805,29.6626,2832023.0
2016-01-14 10:00:00,34.23,34.77,34.15,34.64,3017768.0,29.6712,30.1393,29.6019,30.0266,3017768.0
2016-01-14 11:00:00,34.64,34.69,34.45,34.59,1626926.0,30.0266,30.07,29.8619,29.9833,1626926.0
2016-01-14 12:00:00,34.6,34.78,34.5,34.61,1703967.0,29.992,30.148,29.9053,30.0006,1703967.0
2016-01-14 13:00:00,34.61,34.9,34.58,34.85,1569640.0,30.0006,30.252,29.9746,30.2087,1569640.0
2016-01-14 14:00:00,34.86,35.05,34.82,35.02,1976893.0,30.2173,30.382,30.1827,30.356,1976893.0
2016-01-14 15:00:00,35.02,35.09,34.77,34.8,4021911.0,30.356,30.4167,30.1393,30.1653,4021911.0
2016-01-15 09:30:00,33.8,34.34,33.71,34.15,2901309.0,29.2985,29.7666,29.2205,29.6019,2901309.0
2016-01-15 10:00:00,34.15,34.51,34.04,34.21,2192048.0,29.6019,29.9139,29.5065,29.6539,2192048.0
2016-01-15 11:00:00,34.2,34.24,34.01,34.05,1861409.0,29.6452,29.6799,29.4805,29.5152,1861409.0
2016-01-15 12:00:00,34.05,34.07,33.73,33.98,2452258.0,29.5152,29.5325,29.2378,29.4545,2452258.0
2016-01-15 13:00:00,33.96,33.99,33.69,33.82,2701734.0,29.4372,29.4632,29.2031,29.3158,2701734.0
2016-01-15 14:00:00,33.82,34.16,33.66,34.14,2575397.0,29.3158,29.6106,29.1771,29.5932,2575397.0
2016-01-15 15:00:00,34.13,34.25,33.93,34.13,6266189.0,29.5846,29.6886,29.4112,29.5846,6266189.0
2016-01-19 09:30:00,34.54,34.71,34.24,34.36,1457331.0,29.9399,30.0873,29.6799,29.7839,1457331.0
2016-01-19 10:00:00,34.37,34.61,34.24,34.51,2818401.0,29.7926,30.0006,29.6799,29.9139,2818401.0
2016-01-19 11:00:00,34.5,34.67,34.43,34.55,2197580.0,29.9053,30.0526,29.8446,29.9486,2197580.0
2016-01-19 12:00:00,34.55,34.62,34.38,34.61,2293177.0,29.9486,30.0093,29.8013,30.0006,2293177.0
2016-01-19 13:00:00,34.61,34.66,34.42,34.43,2182583.0,30.0006,30.044,29.8359,29.8446,2182583.0
2016-01-19 14:00:00,34.43,34.49,34.25,34.37,2704946.0,29.8446,29.8966,29.6886,29.7926,2704946.0
2016-01-19 15:00:00,34.37,34.75,34.32,34.56,4792548.0,29.7926,30.122,29.7492,29.9573,4792548.0
2016-01-20 09:30:00,33.88,34.23,33.88,34.02,2831814.0,29.3678,29.6712,29.3678,29.4892,2831814.0
2016-01-20 10:00:00,34.02,34.04,33.35,33.43,3505629.0,29.4892,29.5065,28.9084,28.9778,3505629.0
2016-01-20 11:00:00,33.43,33.93,33.42,33.6,2551830.0,28.9778,29.4112,28.9691,29.1251,2551830.0
2016-01-20 12:00:00,33.6,33.63,33.13,33.38,2891843.0,29.1251,29.1511,28.7177,28.9344,2891843.0
2016-01-20 13:00:00,33.39,33.7,33.22,33.65,2711442.0,28.9431,29.2118,28.7957,29.1685,2711442.0
2016-01-20 14:00:00,33.64,33.75,33.48,33.59,2902393.0,29.1598,29.2552,29.0211,29.1165,2902393.0
2016-01-20 15:00:00,33.59,34.23,33.54,33.94,5785065.0,29.1165,29.6712,29.0731,29.4199,5785065.0
2016-01-21 09:30:00,33.91,34.1,33.59,33.77,1977489.0,29.3939,29.5585,29.1165,29.2725,1977489.0
2016-01-21 10:00:00,33.77,34.25,33.77,34.12,3892806.0,29.2725,29.6886,29.2725,29.5759,3892806.0
2016-01-21 11:00:00,34.12,34.41,34.08,34.38,3343581.0,29.5759,29.8273,29.5412,29.8013,3343581.0
2016-01-21 12:00:00,34.39,34.56,34.38,34.4,1953551.0,29.8099,29.9573,29.8013,29.8186,1953551.0
2016-01-21 13:00:00,34.4,34.5,34.12,34.18,2067096.0,29.8186,29.9053,29.5759,29.6279,2067096.0
2016-01-21 14:00:00,34.19,34.25,33.97,34.23,2460037.0,29.6366,29.6886,29.4459,29.6712,2460037.0
2016-01-21 15:00:00,34.23,34.34,34.02,34.13,2994639.0,29.6712,29.7666,29.4892,29.5846,2994639.0
2016-01-22 09:30:00,34.55,34.79,34.54,34.59,2531893.0,29.9486,30.1567,29.9399,29.9833,2531893.0
2016-01-22 10:00:00,34.59,34.78,34.57,34.62,1962417.0,29.9833,30.148,29.966,30.0093,1962417.0
2016-01-22 11:00:00,34.62,34.74,34.53,34.63,1778146.0,30.0093,30.1133,29.9313,30.018,1778146.0
2016-01-22 12:00:00,34.64,34.87,34.62,34.86,1411516.0,30.0266,30.226,30.0093,30.2173,1411516.0
2016-01-22 13:00:00,34.86,34.93,34.83,34.85,1317036.0,30.2173,30.278,30.1913,30.2087,1317036.0
2016-01-22 14:00:00,34.86,34.99,34.7,34.79,2288683.0,30.2173,30.33,30.0786,30.1567,2288683.0
2016-01-22 15:00:00,34.79,34.83,34.65,34.8,3043159.0,30.1567,30.1913,30.0353,30.1653,3043159.0
2016-01-25 09:30:00,34.58,34.8,34.5,34.66,1257477.0,29.9746,30.1653,29.9053,30.044,1257477.0
2016-01-25 10:00:00,34.66,34.94,34.62,34.91,2926366.0,30.044,30.2867,30.0093,30.2607,2926366.0
2016-01-25 11:00:00,34.91,34.92,34.66,34.76,1697600.0,30.2607,30.2693,30.044,30.1306,1697600.0
2016-01-25 12:00:00,34.76,34.86,34.7,34.84,1426661.0,30.1306,30.2173,30.0786,30.2,1426661.0
2016-01-25 13:00:00,34.85,34.92,34.7,34.7,1184682.0,30.2087,30.2693,30.0786,30.0786,1184682.0
2016-01-25 14:00:00,34.7,34.8,34.67,34.71,1990194.0,30.0786,30.1653,30.0526,30.0873,1990194.0
2016-01-25 15:00:00,34.7,34.77,34.3,34.35,4116493.0,30.0786,30.1393,29.7319,29.7753,4116493.0
2016-01-26 09:30:00,34.32,34.7,34.12,34.66,1193620.0,29.7492,30.0786,29.5759,30.044,1193620.0
2016-01-26 10:00:00,34.66,34.99,34.62,34.97,1726052.0,30.044,30.33,30.0093,30.3127,1726052.0
2016-01-26 11:00:00,34.96,35.07,34.77,34.78,1885278.0,30.304,30.3994,30.1393,30.148,1885278.0
2016-01-26 12:00:00,34.79,34.96,34.72,34.8,1215105.0,30.1567,30.304,30.096,30.1653,1215105.0
2016-01-26 13:00:00,34.8,34.92,34.77,34.9,1222992.0,30.1653,30.2693,30.1393,30.252,1222992.0
2016-01-26 14:00:00,34.9,35.04,34.87,35.0,2364538.0,30.252,30.3734,30.226,30.3387,2364538.0
2016-01-26 15:00:00,35.0,35.23,34.95,35.22,5462415.0,30.3387,30.5381,30.2953,30.5294,5462415.0
2016-01-27 09:30:00,35.03,35.46,35.03,35.19,1812755.0,30.3647,30.7374,30.3647,30.5034,1812755.0
2016-01-27 10:00:00,35.19,35.2,34.86,35.05,1581690.0,30.5034,30.512,30.2173,30.382,1581690.0
2016-01-27 11:00:00,35.05,35.55,35.02,35.44,2261204.0,30.382,30.8154,30.356,30.7201,2261204.0
2016-01-27 12:00:00,35.45,35.53,35.2,35.21,2338761.0,30.7288,30.7981,30.512,30.5207,2338761.0
2016-01-27 13:00:00,35.22,35.3,35.13,35.23,1504213.0,30.5294,30.5987,30.4514,30.5381,1504213.0
2016-01-27 14:00:00,35.24,35.4,34.88,34.94,3706478.0,30.5467,30.6854,30.2347,30.2867,3706478.0
2016-01-27 15:00:00,34.95,35.04,34.73,34.91,5525791.0,30.2953,30.3734,30.1046,30.2607,5525791.0
2016-01-28 09:30:00,35.17,35.55,35.13,35.34,1733038.0,30.486,30.8154,30.4514,30.6334,1733038.0
2016-01-28 10:00:00,35.35,35.43,34.94,35.19,2093909.0,30.6421,30.7114,30.2867,30.5034,2093909.0
2016-01-28 11:00:00,35.19,35.37,35.02,35.05,1555725.0,30.5034,30.6594,30.356,30.382,1555725.0
2016-01-28 12:00:00,35.04,35.45,35.03,35.28,1482548.0,30.3734,30.7288,30.3647,30.5814,1482548.0
2016-01-28 13:00:00,35.27,35.39,35.18,35.21,1477091.0,30.5727,30.6767,30.4947,30.5207,1477091.0
2016-01-28 14:00:00,35.2,35.43,35.19,35.3,1530685.0,30.512,30.7114,30.5034,30.5987,1530685.0
2016-01-28 15:00:00,35.3,35.44,35.28,35.32,3971884.0,30.5987,30.7201,30.5814,30.6161,3971884.0
2016-01-29 09:30:00,35.62,35.92,35.51,35.82,1472776.0,30.8761,31.1362,30.7808,31.0495,1472776.0
2016-01-29 10:00:00,35.81,35.94,35.74,35.84,1697940.0,31.0408,31.1535,30.9801,31.0668,1697940.0
2016-01-29 11:00:00,35.85,36.04,35.8,35.99,1504145.0,31.0755,31.2402,31.0321,31.1968,1504145.0
2016-01-29 12:00:00,36.0,36.12,35.91,36.02,1287486.0,31.2055,31.3095,31.1275,31.2228,1287486.0
2016-01-29 13:00:00,36.01,36.04,35.91,35.92,1169393.0,31.2142,31.2402,31.1275,31.1362,1169393.0
2016-01-29 14:00:00,35.93,36.04,35.88,35.95,1530404.0,31.1448,31.2402,31.1015,31.1622,1530404.0
2016-01-29 15:00:00,35.95,36.26,35.92,36.12,4876933.0,31.1622,31.4309,31.1362,31.3095,4876933.0
2016-02-01 09:30:00,35.9,36.24,35.85,36.19,2193762.0,31.1188,31.4135,31.0755,31.3702,2193762.0
2016-02-01 10:00:00,36.2,36.34,35.98,36.33,1725083.0,31.3789,31.5002,31.1882,31.4916,1725083.0
2016-02-01 11:00:00,36.33,36.42,36.14,36.37,1528449.0,31.4916,31.5696,31.3269,31.5262,1528449.0
2016-02-01 12:00:00,36.37,36.39,36.16,36.22,1012700.0,31.5262,31.5436,31.3442,31.3962,1012700.0
2016-02-01 13:00:00,36.22,36.35,36.16,36.32,1341738.0,31.3962,31.5089,31.3442,31.4829,1341738.0
2016-02-01 14:00:00,36.31,36.42,36.24,36.4,1588300.0,31.4742,31.5696,31.4135,31.5522,1588300.0
2016-02-01 15:00:00,36.39,36.54,36.3,36.31,2776046.0,31.5436,31.6736,31.4655,31.4742,2776046.0
2016-02-02 09:30:00,35.85,35.94,35.39,35.5,2174667.0,31.0755,31.1535,30.6767,30.7721,2174667.0
2016-02-02 10:00:00,35.5,35.58,35.33,35.38,2744107.0,30.7721,30.8414,30.6247,30.6681,2744107.0
2016-02-02 11:00:00,35.38,35.56,35.37,35.5,2421982.0,30.6681,30.8241,30.6594,30.7721,2421982.0
2016-02-02 12:00:00,35.5,35.57,35.4,35.51,1858953.0,30.7721,30.8328,30.6854,30.7808,1858953.0
2016-02-02 13:00:00,35.51,35.54,35.44,35.49,1532781.0,30.7808,30.8068,30.7201,30.7634,1532781.0
2016-02-02 14:00:00,35.49,35.53,35.34,35.34,2121785.0,30.7634,30.7981,30.6334,30.6334,2121785.0
2016-02-02 15:00:00,35.34,35.44,35.25,35.36,2964487.0,30.6334,30.7201,30.5554,30.6507,2964487.0
2016-02-03 09:30:00,35.57,35.77,35.56,35.61,1053283.0,30.8328,31.0061,30.8241,30.8674,1053283.0
2016-02-03 10:00:00,35.61,35.62,34.94,35.36,2674706.0,30.8674,30.8761,30.2867,30.6507,2674706.0
2016-02-03 11:00:00,35.36,35.45,35.12,35.3,1503614.0,30.6507,30.7288,30.4427,30.5987,1503614.0
2016-02-03 12:00:00,35.3,35.37,35.1,35.26,1068379.0,30.5987,30.6594,30.4254,30.5641,1068379.0
2016-02-03 13:00:00,35.26,35.32,35.05,35.06,960020.0,30.5641,30.6161,30.382,30.3907,960020.0
2016-02-03 14:00:00,35.06,35.71,35.06,35.68,2169613.0,30.3907,30.9541,30.3907,30.9281,2169613.0
2016-02-03 15:00:00,35.68,35.79,35.55,35.69,3102465.0,30.9281,31.0235,30.8154,30.9368,3102465.0
2016-02-04 09:30:00,35.7,36.02,35.66,35.95,1145868.0,30.9455,31.2228,30.9108,31.1622,1145868.0
2016-02-04 10:00:00,35.95,36.54,35.82,36.5,2732319.0,31.1622,31.6736,31.0495,31.6389,2732319.0
2016-02-04 11:00:00,36.5,36.5,35.97,36.05,1587239.0,31.6389,31.6389,31.1795,31.2488,1587239.0
2016-02-04 12:00:00,36.06,36.42,36.03,36.33,1785403.0,31.2575,31.5696,31.2315,31.4916,1785403.0
2016-02-04 13:00:00,36.32,36.49,36.23,36.34,1447410.0,31.4829,31.6302,31.4049,31.5002,1447410.0
2016-02-04 14:00:00,36.34,36.42,36.19,36.42,2330421.0,31.5002,31.5696,31.3702,31.5696,2330421.0
2016-02-04 15:00:00,36.41,36.5,36.28,36.43,4218941.0,31.5609,31.6389,31.4482,31.5782,4218941.0
2016-02-05 09:30:00,36.13,36.24,35.71,35.75,2079687.0,31.3182,31.4135,30.9541,30.9888,2079687.0
2016-02-05 10:00:00,35.75,35.83,35.47,35.5,2640377.0,30.9888,31.0581,30.7461,30.7721,2640377.0
2016-02-05 11:00:00,35.5,35.65,35.37,35.64,1762844.0,30.7721,30.9021,30.6594,30.8934,1762844.0
2016-02-05 12:00:00,35.64,35.85,35.61,35.7,1146466.0,30.8934,31.0755,30.8674,30.9455,1146466.0
2016-02-05 13:00:00,35.69,35.82,35.55,35.63,1365750.0,30.9368,31.0495,30.8154,30.8848,1365750.0
2016-02-05 14:00:00,35.62,35.66,35.5,35.55,1845869.0,30.8761,30.9108,30.7721,30.8154,1845869.0
2016-02-05 15:00:00,35.54,35.72,35.44,35.69,4254441.0,30.8068,30.9628,30.7201,30.9368,4254441.0
2016-02-08 09:30:00,35.13,35.26,34.93,34.97,2449826.0,30.4514,30.5641,30.278,30.3127,2449826.0
2016-02-08 10:00:00,34.95,35.02,34.64,34.65,2878735.0,30.2953,30.356,30.0266,30.0353,2878735.0
2016-02-08 11:00:00,34.64,34.79,34.47,34.78,1726890.0,30.0266,30.1567,29.8793,30.148,1726890.0
2016-02-08 12:00:00,34.79,35.07,34.78,34.93,1651848.0,30.1567,30.3994,30.148,30.278,1651848.0
2016-02-08 13:00:00,34.93,35.0,34.75,34.77,1679582.0,30.278,30.3387,30.122,30.1393,1679582.0
2016-02-08 14:00:00,34.77,35.06,34.76,35.05,2321931.0,30.1393,30.3907,30.1306,30.382,2321931.0
2016-02-08 15:00:00,35.06,35.7,35.03,35.6,4880039.0,30.3907,30.9455,30.3647,30.8588,4880039.0
2016-02-09 09:30:00,35.13,35.61,35.0,35.44,1853664.0,30.4514,30.8674,30.3387,30.7201,1853664.0
2016-02-09 10:00:00,35.43,35.58,35.03,35.04,2530424.0,30.7114,30.8414,30.3647,30.3734,2530424.0
2016-02-09 11:00:00,35.04,35.29,34.99,35.01,2174387.0,30.3734,30.5901,30.33,30.3474,2174387.0
2016-02-09 12:00:00,35.02,35.12,34.68,34.73,1979683.0,30.356,30.4427,30.0613,30.1046,1979683.0
2016-02-09 13:00:00,34.72,34.99,34.62,34.97,1969706.0,30.096,30.33,30.0093,30.3127,1969706.0
2016-02-09 14:00:00,34.96,35.33,34.95,35.29,2009614.0,30.304,30.6247,30.2953,30.5901,2009614.0
2016-02-09 15:00:00,35.29,35.56,35.02,35.09,3435083.0,30.5901,30.8241,30.356,30.4167,3435083.0
2016-02-10 09:30:00,35.42,35.82,35.41,35.81,1104949.0,30.7027,31.0495,30.6941,31.0408,1104949.0
2016-02-10 10:00:00,35.82,36.14,35.47,35.51,2504970.0,31.0495,31.3269,30.7461,30.7808,2504970.0
2016-02-10 11:00:00,35.51,35.61,35.27,35.52,2368528.0,30.7808,30.8674,30.5727,30.7894,2368528.0
2016-02-10 12:00:00,35.52,35.67,35.4,35.61,1199503.0,30.7894,30.9195,30.6854,30.8674,1199503.0
2016-02-10 13:00:00,35.62,35.71,35.47,35.5,874132.0,30.8761,30.9541,30.7461,30.7721,874132.0
2016-02-10 14:00:00,35.5,35.64,35.32,35.35,1205547.0,30.7721,30.8934,30.6161,30.6421,1205547.0
2016-02-10 15:00:00,35.35,35.53,35.14,35.22,2701210.0,30.6421,30.7981,30.46,30.5294,2701210.0
2016-02-11 09:30:00,34.59,35.1,34.57,35.01,1037216.0,29.9833,30.4254,29.966,30.3474,1037216.0
2016-02-11 10:00:00,35.02,35.11,34.86,34.88,1667451.0,30.356,30.434,30.2173,30.2347,1667451.0
2016-02-11 11:00:00,34.88,34.98,34.64,34.86,1535799.0,30.2347,30.3213,30.0266,30.2173,1535799.0
2016-02-11 12:00:00,34.86,35.02,34.69,34.75,1943871.0,30.2173,30.356,30.07,30.122,1943871.0
2016-02-11 13:00:00,34.75,34.86,34.6,34.68,2079345.0,30.122,30.2173,29.992,30.0613,2079345.0
2016-02-11 14:00:00,34.67,34.99,34.47,34.91,3091912.0,30.0526,30.33,29.8793,30.2607,3091912.0
2016-02-11 15:00:00,34.91,35.04,34.74,34.82,5325948.0,30.2607,30.3734,30.1133,30.1827,5325948.0
2016-02-12 09:30:00,35.24,35.29,34.95,34.98,1498170.0,30.5467,30.5901,30.2953,30.3213,1498170.0
2016-02-12 10:00:00,34.98,35.11,34.9,35.06,2565283.0,30.3213,30.434,30.252,30.3907,2565283.0
2016-02-12 11:00:00,35.07,35.55,35.02,35.37,2704880.0,30.3994,30.8154,30.356,30.6594,2704880.0
2016-02-12 12:00:00,35.38,35.44,35.29,35.38,1209540.0,30.6681,30.7201,30.5901,30.6681,1209540.0
2016-02-12 13:00:00,35.38,35.52,35.24,35.26,1376758.0,30.6681,30.7894,30.5467,30.5641,1376758.0
2016-02-12 14:00:00,35.27,35.53,35.24,35.48,1354147.0,30.5727,30.7981,30.5467,30.7548,1354147.0
2016-02-12 15:00:00,35.49,35.55,35.44,35.54,2925701.0,30.7634,30.8154,30.7201,30.8068,2925701.0
2016-02-16 09:30:00,35.76,35.91,35.67,35.7,1509151.0,30.9975,31.1275,30.9195,30.9455,1509151.0
2016-02-16 10:00:00,35.7,35.78,35.43,35.51,2085378.0,30.9455,31.0148,30.7114,30.7808,2085378.0
2016-02-16 11:00:00,35.5,35.72,35.42,35.7,1519882.0,30.7721,30.9628,30.7027,30.9455,1519882.0
2016-02-16 12:00:00,35.7,35.8,35.66,35.79,1373372.0,30.9455,31.0321,30.9108,31.0235,1373372.0
2016-02-16 13:00:00,35.79,35.86,35.73,35.76,1506147.0,31.0235,31.0841,30.9715,30.9975,1506147.0
2016-02-16 14:00:00,35.76,35.83,35.67,35.68,1568524.0,30.9975,31.0581,30.9195,30.9281,1568524.0
2016-02-16 15:00:00,35.68,35.76,35.58,35.69,5052088.0,30.9281,30.9975,30.8414,30.9368,5052088.0
2016-02-17 09:30:00,35.97,36.18,35.97,36.17,1454617.0,31.1795,31.3615,31.1795,31.3529,1454617.0
2016-02-17 10:00:00,36.17,36.49,36.15,36.4,1794117.0,31.3529,31.6302,31.3355,31.5522,1794117.0
2016-02-17 11:00:00,36.39,36.41,36.27,36.39,1349774.0,31.5436,31.5609,31.4395,31.5436,1349774.0
2016-02-17 12:00:00,36.39,36.59,36.37,36.5,1190942.0,31.5436,31.7169,31.5262,31.6389,1190942.0
2016-02-17 13:00:00,36.5,36.67,36.48,36.59,1244716.0,31.6389,31.7863,31.6216,31.7169,1244716.0
2016-02-17 14:00:00,36.59,36.77,36.55,36.64,1451917.0,31.7169,31.873,31.6823,31.7603,1451917.0
2016-02-17 15:00:00,36.64,36.74,36.58,36.61,3214790.0,31.7603,31.8469,31.7083,31.7343,3214790.0
2016-02-18 09:30:00,36.71,36.72,36.39,36.47,1715198.0,31.8209,31.8296,31.5436,31.6129,1715198.0
2016-02-18 10:00:00,36.47,36.66,36.42,36.58,1257740.0,31.6129,31.7776,31.5696,31.7083,1257740.0
2016-02-18 11:00:00,36.57,36.63,36.41,36.62,1337662.0,31.6996,31.7516,31.5609,31.7429,1337662.0
2016-02-18 12:00:00,36.62,36.79,36.61,36.72,1288802.0,31.7429,31.8903,31.7343,31.8296,1288802.0
2016-02-18 13:00:00,36.72,36.78,36.58,36.69,1178981.0,31.8296,31.8816,31.7083,31.8036,1178981.0
2016-02-18 14:00:00,36.69,36.87,36.68,36.73,1734792.0,31.8036,31.9596,31.7949,31.8383,1734792.0
2016-02-18 15:00:00,36.74,36.76,36.56,36.63,2520456.0,31.8469,31.8643,31.6909,31.7516,2520456.0
2016-02-19 09:30:00,36.52,36.7,36.42,36.55,2478198.0,31.6562,31.8123,31.5696,31.6823,2478198.0
2016-02-19 10:00:00,36.54,36.71,36.45,36.63,1430441.0,31.6736,31.8209,31.5956,31.7516,1430441.0
2016-02-19 11:00:00,36.63,36.66,36.49,36.59,1358615.0,31.7516,31.7776,31.6302,31.7169,1358615.0
2016-02-19 12:00:00,36.59,36.6,36.46,36.54,1134992.0,31.7169,31.7256,31.6042,31.6736,1134992.0
2016-02-19 13:00:00,36.53,36.68,36.51,36.62,803447.0,31.6649,31.7949,31.6476,31.7429,803447.0
2016-02-19 14:00:00,36.62,36.67,36.56,36.59,944637.0,31.7429,31.7863,31.6909,31.7169,944637.0
2016-02-19 15:00:00,36.59,36.79,36.56,36.77,2767188.0,31.7169,31.8903,31.6909,31.873,2767188.0
2016-02-22 09:30:00,37.11,37.33,36.91,37.33,1129737.0,32.1677,32.3584,31.9943,32.3584,1129737.0
2016-02-22 10:00:00,37.33,37.49,37.22,37.28,1338148.0,32.3584,32.4971,32.263,32.315,1338148.0
2016-02-22 11:00:00,37.28,37.31,37.16,37.25,1243590.0,32.315,32.341,32.211,32.289,1243590.0
2016-02-22 12:00:00,37.24,37.33,37.22,37.27,1033244.0,32.2804,32.3584,32.263,32.3064,1033244.0
2016-02-22 13:00:00,37.27,37.27,37.16,37.19,977074.0,32.3064,32.3064,32.211,32.237,977074.0
2016-02-22 14:00:00,37.2,37.2,37.04,37.08,948659.0,32.2457,32.2457,32.107,32.1417,948659.0
2016-02-22 15:00:00,37.08,37.16,37.02,37.09,2130418.0,32.1417,32.211,32.0897,32.1503,2130418.0
2016-02-23 09:30:00,37.11,37.11,36.88,36.98,817151.0,32.1677,32.1677,31.9683,32.055,817151.0
2016-02-23 10:00:00,36.99,37.0,36.64,36.68,1457259.0,32.0637,32.0723,31.7603,31.7949,1457259.0
2016-02-23 11:00:00,36.68,36.78,36.61,36.65,767216.0,31.7949,31.8816,31.7343,31.7689,767216.0
2016-02-23 12:00:00,36.65,36.65,36.57,36.62,787100.0,31.7689,31.7689,31.6996,31.7429,787100.0
2016-02-23 13:00:00,36.62,36.66,36.43,36.56,960955.0,31.7429,31.7776,31.5782,31.6909,960955.0
2016-02-23 14:00:00,36.57,36.64,36.47,36.49,866177.0,31.6996,31.7603,31.6129,31.6302,866177.0
2016-02-23 15:00:00,36.48,36.66,36.38,36.56,2549363.0,31.6216,31.7776,31.5349,31.6909,2549363.0
2016-02-24 09:30:00,36.09,36.21,35.91,35.93,937440.0,31.2835,31.3875,31.1275,31.1448,937440.0
2016-02-24 10:00:00,35.93,36.03,35.77,35.93,1800183.0,31.1448,31.2315,31.0061,31.1448,1800183.0
2016-02-24 11:00:00,35.93,36.14,35.82,36.11,1095596.0,31.1448,31.3269,31.0495,31.3009,1095596.0
2016-02-24 12:00:00,36.11,36.33,36.1,36.26,1357555.0,31.3009,31.4916,31.2922,31.4309,1357555.0
2016-02-24 13:00:00,36.27,36.37,36.18,36.22,1162967.0,31.4395,31.5262,31.3615,31.3962,1162967.0
2016-02-24 14:00:00,36.23,36.56,36.19,36.48,988963.0,31.4049,31.6909,31.3702,31.6216,988963.0
2016-02-24 15:00:00,36.47,36.73,36.47,36.63,1791726.0,31.6129,31.8383,31.6129,31.7516,1791726.0
2016-02-25 09:30:00,36.79,36.95,36.69,36.71,1122054.0,31.8903,32.029,31.8036,31.8209,1122054.0
2016-02-25 10:00:00,36.71,36.74,36.55,36.56,1510434.0,31.8209,31.8469,31.6823,31.6909,1510434.0
2016-02-25 11:00:00,36.55,36.85,36.5,36.84,1092819.0,31.6823,31.9423,31.6389,31.9336,1092819.0
2016-02-25 12:00:00,36.83,36.87,36.69,36.75,895407.0,31.925,31.9596,31.8036,31.8556,895407.0
2016-02-25 13:00:00,36.75,37.13,36.73,37.11,1734192.0,31.8556,32.185,31.8383,32.1677,1734192.0
2016-02-25 14:00:00,37.1,37.14,36.98,37.03,1051124.0,32.159,32.1937,32.055,32.0983,1051124.0
2016-02-25 15:00:00,37.03,37.3,37.02,37.29,3062629.0,32.0983,32.3324,32.0897,32.3237,3062629.0
2016-02-26 09:30:00,37.43,37.65,37.19,37.2,1824576.0,32.4451,32.6358,32.237,32.2457,1824576.0
2016-02-26 10:00:00,37.2,37.35,36.91,37.12,3245361.0,32.2457,32.3757,31.9943,32.1763,3245361.0
2016-02-26 11:00:00,37.13,37.14,36.84,36.97,1656332.0,32.185,32.1937,31.9336,32.0463,1656332.0
2016-02-26 12:00:00,36.97,37.23,36.91,37.2,1279686.0,32.0463,32.2717,31.9943,32.2457,1279686.0
2016-02-26 13:00:00,37.2,37.27,36.94,37.02,1934456.0,32.2457,32.3064,32.0203,32.0897,1934456.0
2016-02-26 14:00:00,37.03,37.11,36.92,36.93,1495462.0,32.0983,32.1677,32.003,32.0116,1495462.0
2016-02-26 15:00:00,36.93,37.05,36.91,36.96,3428437.0,32.0116,32.1157,31.9943,32.0376,3428437.0
2016-02-29 09:30:00,37.0,37.15,36.87,37.0,970766.0,32.0723,32.2023,31.9596,32.0723,970766.0
2016-02-29 10:00:00,36.99,37.14,36.86,37.11,1750988.0,32.0637,32.1937,31.951,32.1677,1750988.0
2016-02-29 11:00:00,37.11,37.33,37.08,37.2,2227885.0,32.1677,32.3584,32.1417,32.2457,2227885.0
2016-02-29 12:00:00,37.2,37.21,37.11,37.19,952006.0,32.2457,32.2544,32.1677,32.237,952006.0
2016-02-29 13:00:00,37.19,37.2,36.95,36.98,1265830.0,32.237,32.2457,32.029,32.055,1265830.0
2016-02-29 14:00:00,36.98,37.0,36.72,36.75,1346798.0,32.055,32.0723,31.8296,31.8556,1346798.0
2016-02-29 15:00:00,36.74,36.88,36.62,36.77,4271376.0,31.8469,31.9683,31.7429,31.873,4271376.0
2016-03-01 09:30:00,37.15,37.21,37.04,37.16,697636.0,32.2023,32.2544,32.107,32.211,697636.0
2016-03-01 10:00:00,37.16,37.44,37.15,37.36,1458389.0,32.211,32.4537,32.2023,32.3844,1458389.0
2016-03-01 11:00:00,37.37,37.77,37.37,37.75,1517869.0,32.393,32.7398,32.393,32.7224,1517869.0
2016-03-01 12:00:00,37.75,37.89,37.7,37.89,1166248.0,32.7224,32.8438,32.6791,32.8438,1166248.0
2016-03-01 13:00:00,37.88,37.99,37.79,37.9,1149622.0,32.8351,32.9305,32.7571,32.8525,1149622.0
2016-03-01 14:00:00,37.91,37.98,37.81,37.98,1311431.0,32.8611,32.9218,32.7744,32.9218,1311431.0
2016-03-01 15:00:00,37.98,37.99,37.78,37.99,4134479.0,32.9218,32.9305,32.7484,32.9305,4134479.0
2016-03-02 09:30:00,37.76,37.89,37.57,37.67,1223678.0,32.7311,32.8438,32.5664,32.6531,1223678.0
2016-03-02 10:00:00,37.66,37.68,37.43,37.66,2141013.0,32.6444,32.6618,32.4451,32.6444,2141013.0
2016-03-02 11:00:00,37.66,37.67,37.53,37.59,1998857.0,32.6444,32.6531,32.5317,32.5837,1998857.0
2016-03-02 12:00:00,37.59,37.65,37.58,37.62,1376031.0,32.5837,32.6358,32.5751,32.6098,1376031.0
2016-03-02 13:00:00,37.63,37.71,37.58,37.59,1004543.0,32.6184,32.6878,32.5751,32.5837,1004543.0
2016-03-02 14:00:00,37.58,37.69,37.48,37.65,1129228.0,32.5751,32.6704,32.4884,32.6358,1129228.0
2016-03-02 15:00:00,37.65,37.8,37.59,37.77,2118296.0,32.6358,32.7658,32.5837,32.7398,2118296.0
2016-03-03 09:30:00,37.61,37.78,37.56,37.59,608953.0,32.6011,32.7484,32.5577,32.5837,608953.0
2016-03-03 10:00:00,37.58,37.66,37.39,37.63,1342734.0,32.5751,32.6444,32.4104,32.6184,1342734.0
2016-03-03 11:00:00,37.62,37.64,37.45,37.57,938079.0,32.6098,32.6271,32.4624,32.5664,938079.0
2016-03-03 12:00:00,37.56,37.68,37.51,37.68,966340.0,32.5577,32.6618,32.5144,32.6618,966340.0
2016-03-03 13:00:00,37.67,37.78,37.6,37.77,837683.0,32.6531,32.7484,32.5924,32.7398,837683.0
2016-03-03 14:00:00,37.77,37.82,37.7,37.75,879873.0,32.7398,32.7831,32.6791,32.7224,879873.0
2016-03-03 15:00:00,37.75,37.91,37.71,37.89,1975949.0,32.7224,32.8611,32.6878,32.8438,1975949.0
2016-03-04 09:30:00,38.0,38.16,37.79,37.85,1411733.0,32.9391,33.0778,32.7571,32.8091,1411733.0
2016-03-04 10:00:00,37.84,38.05,37.84,37.85,1358132.0,32.8005,32.9825,32.8005,32.8091,1358132.0
2016-03-04 11:00:00,37.85,38.01,37.82,38.0,1327504.0,32.8091,32.9478,32.7831,32.9391,1327504.0
2016-03-04 12:00:00,38.0,38.05,37.88,37.96,1097082.0,32.9391,32.9825,32.8351,32.9045,1097082.0
2016-03-04 13:00:00,37.96,38.11,37.91,38.09,776089.0,32.9045,33.0345,32.8611,33.0172,776089.0
2016-03-04 14:00:00,38.09,38.09,37.85,37.85,985262.0,33.0172,33.0172,32.8091,32.8091,985262.0
2016-03-04 15:00:00,37.86,38.0,37.77,37.89,1694910.0,32.8178,32.9391,32.7398,32.8438,1694910.0
2016-03-07 09:30:00,37.54,37.95,37.52,37.93,1008783.0,32.5404,32.8958,32.5231,32.8785,1008783.0
2016-03-07 10:00:00,37.92,38.18,37.89,38.09,1598285.0,32.8698,33.0952,32.8438,33.0172,1598285.0
2016-03-07 11:00:00,38.09,38.21,38.07,38.16,1146712.0,33.0172,33.1212,32.9998,33.0778,1146712.0
2016-03-07 12:00:00,38.15,38.28,38.14,38.23,941665.0,33.0692,33.1819,33.0605,33.1385,941665.0
2016-03-07 13:00:00,38.23,38.34,38.22,38.34,1491887.0,33.1385,33.2339,33.1298,33.2339,1491887.0
2016-03-07 14:00:00,38.33,38.36,38.24,38.34,1914120.0,33.2252,33.2512,33.1472,33.2339,1914120.0
2016-03-07 15:00:00,38.33,38.45,38.25,38.36,3003625.0,33.2252,33.3292,33.1558,33.2512,3003625.0
2016-03-08 09:30:00,38.11,38.25,37.94,38.22,1402335.0,33.0345,33.1558,32.8871,33.1298,1402335.0
2016-03-08 10:00:00,38.21,38.31,37.94,38.04,1544346.0,33.1212,33.2079,32.8871,32.9738,1544346.0
2016-03-08 11:00:00,38.05,38.3,38.03,38.25,1386170.0,32.9825,33.1992,32.9651,33.1558,1386170.0
2016-03-08 12:00:00,38.26,38.45,38.24,38.35,987115.0,33.1645,33.3292,33.1472,33.2425,987115.0
2016-03-08 13:00:00,38.35,38.43,38.31,38.36,1110489.0,33.2425,33.3119,33.2079,33.2512,1110489.0
2016-03-08 14:00:00,38.35,38.41,38.22,38.31,1414750.0,33.2425,33.2945,33.1298,33.2079,1414750.0
2016-03-08 15:00:00,38.31,38.33,38.07,38.13,2931715.0,33.2079,33.2252,32.9998,33.0518,2931715.0
2016-03-09 09:30:00,38.43,38.46,38.22,38.44,1316358.0,33.3119,33.3379,33.1298,33.3205,1316358.0
2016-03-09 10:00:00,38.43,38.61,38.16,38.18,2372518.0,33.3119,33.4679,33.0778,33.0952,2372518.0
2016-03-09 11:00:00,38.19,38.52,38.12,38.47,3413128.0,33.1038,33.3899,33.0432,33.3465,3413128.0
2016-03-09 12:00:00,38.47,38.51,38.28,38.3,1062942.0,33.3465,33.3812,33.1819,33.1992,1062942.0
2016-03-09 13:00:00,38.3,38.43,38.24,38.37,1699885.0,33.1992,33.3119,33.1472,33.2599,1699885.0
2016-03-09 14:00:00,38.37,38.41,38.28,38.38,2215223.0,33.2599,33.2945,33.1819,33.2685,2215223.0
2016-03-09 15:00:00,38.38,38.5,38.25,38.47,3026787.0,33.2685,33.3726,33.1558,33.3465,3026787.0
2016-03-10 09:30:00,38.77,38.77,38.32,38.32,1994863.0,33.6066,33.6066,33.2165,33.2165,1994863.0
2016-03-10 10:00:00,38.33,38.41,37.76,37.81,3264245.0,33.2252,33.2945,32.7311,32.7744,3264245.0
2016-03-10 11:00:00,37.82,37.96,37.64,37.8,2595120.0,32.7831,32.9045,32.6271,32.7658,2595120.0
2016-03-10 12:00:00,37.8,37.94,37.56,37.66,1530708.0,32.7658,32.8871,32.5577,32.6444,1530708.0
2016-03-10 13:00:00,37.66,37.87,37.5,37.8,1513222.0,32.6444,32.8265,32.5057,32.7658,1513222.0
2016-03-10 14:00:00,37.8,38.05,37.64,37.96,1615073.0,32.7658,32.9825,32.6271,32.9045,1615073.0
2016-03-10 15:00:00,37.95,38.14,37.9,38.07,3272531.0,32.8958,33.0605,32.8525,32.9998,3272531.0
2016-03-11 09:30:00,38.45,38.69,38.28,38.63,1177056.0,33.3292,33.5372,33.1819,33.4852,1177056.0
2016-03-11 10:00:00,38.64,38.68,38.41,38.61,1798945.0,33.4939,33.5286,33.2945,33.4679,1798945.0
2016-03-11 11:00:00,38.62,38.85,38.61,38.83,1480977.0,33.4766,33.6759,33.4679,33.6586,1480977.0
2016-03-11 12:00:00,38.83,38.83,38.73,38.74,997484.0,33.6586,33.6586,33.5719,33.5806,997484.0
2016-03-11 13:00:00,38.75,38.86,38.67,38.84,1188501.0,33.5893,33.6846,33.5199,33.6673,1188501.0
2016-03-11 14:00:00,38.84,38.91,38.79,38.83,1473536.0,33.6673,33.7279,33.6239,33.6586,1473536.0
2016-03-11 15:00:00,38.83,38.97,38.81,38.94,3351444.0,33.6586,33.78,33.6413,33.754,3351444.0
2016-03-14 09:30:00,38.91,38.93,38.6,38.65,1135870.0,33.7279,33.7453,33.4592,33.5026,1135870.0
2016-03-14 10:00:00,38.64,38.94,38.55,38.76,1715285.0,33.4939,33.754,33.4159,33.5979,1715285.0
2016-03-14 11:00:00,38.75,38.84,38.68,38.77,1628317.0,33.5893,33.6673,33.5286,33.6066,1628317.0
2016-03-14 12:00:00,38.77,38.79,38.7,38.75,1421107.0,33.6066,33.6239,33.5459,33.5893,1421107.0
2016-03-14 13:00:00,38.74,38.76,38.67,38.68,1034346.0,33.5806,33.5979,33.5199,33.5286,1034346.0
2016-03-14 14:00:00,38.68,38.92,38.66,38.82,1354148.0,33.5286,33.7366,33.5112,33.6499,1354148.0
2016-03-14 15:00:00,38.82,38.86,38.64,38.69,4190465.0,33.6499,33.6846,33.4939,33.5372,4190465.0
2016-03-15 09:30:00,38.35,38.49,38.13,38.29,1375283.0,33.2425,33.3639,33.0518,33.1905,1375283.0
2016-03-15 10:00:00,38.29,38.42,38.17,38.41,1775752.0,33.1905,33.3032,33.0865,33.2945,1775752.0
2016-03-15 11:00:00,38.4,38.51,38.32,38.35,1671440.0,33.2859,33.3812,33.2165,33.2425,1671440.0
2016-03-15 12:00:00,38.34,38.45,38.34,38.41,1420916.0,33.2339,33.3292,33.2339,33.2945,1420916.0
2016-03-15 13:00:00,38.41,38.62,38.4,38.58,1514896.0,33.2945,33.4766,33.2859,33.4419,1514896.0
2016-03-15 14:00:00,38.58,38.78,38.54,38.76,2340986.0,33.4419,33.6153,33.4072,33.5979,2340986.0
2016-03-15 15:00:00,38.77,38.87,38.6,38.74,4661437.0,33.6066,33.6933,33.4592,33.5806,4661437.0
2016-03-16 09:30:00,39.55,40.95,39.53,40.22,11617204.0,34.2827,35.4963,34.2654,34.8635,11617204.0
2016-03-16 10:00:00,40.22,40.48,40.03,40.29,7120783.0,34.8635,35.0889,34.6988,34.9242,7120783.0
2016-03-16 11:00:00,40.29,40.46,40.12,40.25,3652412.0,34.9242,35.0715,34.7768,34.8895,3652412.0
2016-03-16 12:00:00,40.25,40.65,40.04,40.09,4022254.0,34.8895,35.2362,34.7075,34.7508,4022254.0
2016-03-16 13:00:00,40.1,40.34,39.77,40.25,4995131.0,34.7595,34.9675,34.4734,34.8895,4995131.0
2016-03-16 14:00:00,40.25,40.54,40.21,40.35,4127035.0,34.8895,35.1409,34.8548,34.9762,4127035.0
2016-03-16 15:00:00,40.35,40.53,40.18,40.22,6860396.0,34.9762,35.1322,34.8288,34.8635,6860396.0
2016-03-17 09:30:00,40.15,40.47,40.07,40.19,2091561.0,34.8028,35.0802,34.7335,34.8375,2091561.0
2016-03-17 10:00:00,40.2,40.38,40.09,40.31,3504837.0,34.8461,35.0022,34.7508,34.9415,3504837.0
2016-03-17 11:00:00,40.32,40.39,40.22,40.33,2133299.0,34.9502,35.0108,34.8635,34.9588,2133299.0
2016-03-17 12:00:00,40.34,40.6,40.23,40.48,2890712.0,34.9675,35.1929,34.8721,35.0889,2890712.0
2016-03-17 13:00:00,40.48,40.76,40.48,40.74,1817728.0,35.0889,35.3316,35.0889,35.3142,1817728.0
2016-03-17 14:00:00,40.74,40.9,40.71,40.87,2064803.0,35.3142,35.4529,35.2882,35.4269,2064803.0
2016-03-17 15:00:00,40.88,40.96,40.62,40.62,4715593.0,35.4356,35.5049,35.2102,35.2102,4715593.0
2016-03-18 09:30:00,40.87,41.34,40.65,41.29,5326593.0,35.4269,35.8343,35.2362,35.791,5326593.0
2016-03-18 10:00:00,41.3,41.39,41.0,41.03,2626332.0,35.7996,35.8777,35.5396,35.5656,2626332.0
2016-03-18 11:00:00,41.03,41.12,40.95,41.09,2617278.0,35.5656,35.6436,35.4963,35.6176,2617278.0
2016-03-18 12:00:00,41.09,41.21,41.01,41.15,2066187.0,35.6176,35.7216,35.5483,35.6696,2066187.0
2016-03-18 13:00:00,41.15,41.23,41.08,41.21,2555979.0,35.6696,35.739,35.6089,35.7216,2555979.0
2016-03-18 14:00:00,41.21,41.36,41.2,41.29,3063591.0,35.7216,35.8517,35.713,35.791,3063591.0
2016-03-18 15:00:00,41.29,41.49,41.29,41.46,6616204.0,35.791,35.9643,35.791,35.9383,6616204.0
2016-03-21 09:30:00,41.42,41.48,41.37,41.47,1455921.0,35.9037,35.9557,35.8603,35.947,1455921.0
2016-03-21 10:00:00,41.47,41.77,41.42,41.71,2354035.0,35.947,36.2071,35.9037,36.155,2354035.0
2016-03-21 11:00:00,41.71,42.0,41.71,41.78,2735764.0,36.155,36.4064,36.155,36.2157,2735764.0
2016-03-21 12:00:00,41.78,41.79,41.57,41.76,1794019.0,36.2157,36.2244,36.0337,36.1984,1794019.0
2016-03-21 13:00:00,41.76,41.76,41.6,41.63,1651971.0,36.1984,36.1984,36.0597,36.0857,1651971.0
2016-03-21 14:00:00,41.64,41.66,41.49,41.6,2067984.0,36.0944,36.1117,35.9643,36.0597,2067984.0
2016-03-21 15:00:00,41.6,41.62,41.46,41.6,2541319.0,36.0597,36.077,35.9383,36.0597,2541319.0
2016-03-22 09:30:00,41.32,41.41,41.19,41.35,1323649.0,35.817,35.895,35.7043,35.843,1323649.0
2016-03-22 10:00:00,41.35,41.75,41.31,41.64,1585255.0,35.843,36.1897,35.8083,36.0944,1585255.0
2016-03-22 11:00:00,41.64,41.75,41.47,41.48,1350419.0,36.0944,36.1897,35.947,35.9557,1350419.0
2016-03-22 12:00:00,41.48,41.72,41.48,41.68,1011514.0,35.9557,36.1637,35.9557,36.129,1011514.0
2016-03-22 13:00:00,41.68,41.68,41.51,41.54,665847.0,36.129,36.129,35.9817,36.0077,665847.0
2016-03-22 14:00:00,41.55,41.6,41.43,41.43,964109.0,36.0164,36.0597,35.9123,35.9123,964109.0
2016-03-22 15:00:00,41.43,41.47,41.34,41.39,2348411.0,35.9123,35.947,35.8343,35.8777,2348411.0
2016-03-23 09:30:00,41.3,41.35,41.1,41.19,809373.0,35.7996,35.843,35.6263,35.7043,809373.0
2016-03-23 10:00:00,41.19,41.23,40.81,41.0,2049121.0,35.7043,35.739,35.3749,35.5396,2049121.0
2016-03-23 11:00:00,41.01,41.11,40.85,40.94,1177271.0,35.5483,35.635,35.4096,35.4876,1177271.0
2016-03-23 12:00:00,40.94,41.05,40.91,40.93,1400764.0,35.4876,35.5829,35.4616,35.4789,1400764.0
2016-03-23 13:00:00,40.93,40.97,40.79,40.84,1423745.0,35.4789,35.5136,35.3576,35.4009,1423745.0
2016-03-23 14:00:00,40.84,40.92,40.59,40.59,2321544.0,35.4009,35.4703,35.1842,35.1842,2321544.0
2016-03-23 15:00:00,40.59,40.82,40.57,40.75,2825249.0,35.1842,35.3836,35.1669,35.3229,2825249.0
2016-03-24 09:30:00,40.6,40.89,40.34,40.88,870952.0,35.1929,35.4443,34.9675,35.4356,870952.0
2016-03-24 10:00:00,40.88,40.91,40.7,40.85,1514155.0,35.4356,35.4616,35.2796,35.4096,1514155.0
2016-03-24 11:00:00,40.86,40.9,40.67,40.85,1195204.0,35.4182,35.4529,35.2536,35.4096,1195204.0
2016-03-24 12:00:00,40.85,40.93,40.66,40.85,1335626.0,35.4096,35.4789,35.2449,35.4096,1335626.0
2016-03-24 13:00:00,40.85,41.0,40.83,40.99,1192135.0,35.4096,35.5396,35.3922,35.5309,1192135.0
2016-03-24 14:00:00,40.99,41.07,40.91,40.94,1481837.0,35.5309,35.6003,35.4616,35.4876,1481837.0
2016-03-24 15:00:00,40.95,41.01,40.89,40.99,2730504.0,35.4963,35.5483,35.4443,35.5309,2730504.0
2016-03-28 09:30:00,41.11,41.11,40.55,40.65,1353538.0,35.635,35.635,35.1495,35.2362,1353538.0
2016-03-28 10:00:00,40.65,40.75,40.56,40.74,2009093.0,35.2362,35.3229,35.1582,35.3142,2009093.0
2016-03-28 11:00:00,40.74,40.75,40.6,40.67,1411387.0,35.3142,35.3229,35.1929,35.2536,1411387.0
2016-03-28 12:00:00,40.68,40.75,40.63,40.73,1317420.0,35.2622,35.3229,35.2189,35.3056,1317420.0
2016-03-28 13:00:00,40.74,40.75,40.64,40.73,1365659.0,35.3142,35.3229,35.2275,35.3056,1365659.0
2016-03-28 14:00:00,40.74,40.86,40.61,40.67,1516941.0,35.3142,35.4182,35.2015,35.2536,1516941.0
2016-03-28 15:00:00,40.67,40.71,40.55,40.63,3958009.0,35.2536,35.2882,35.1495,35.2189,3958009.0
2016-03-29 09:30:00,40.41,40.62,40.37,40.57,863938.0,35.0282,35.2102,34.9935,35.1669,863938.0
2016-03-29 10:00:00,40.57,40.66,40.55,40.57,1184648.0,35.1669,35.2449,35.1495,35.1669,1184648.0
2016-03-29 11:00:00,40.57,40.7,40.56,40.64,1062675.0,35.1669,35.2796,35.1582,35.2275,1062675.0
2016-03-29 12:00:00,40.63,40.77,40.56,40.68,2239682.0,35.2189,35.3402,35.1582,35.2622,2239682.0
2016-03-29 13:00:00,40.68,40.8,40.61,40.74,1413388.0,35.2622,35.3662,35.2015,35.3142,1413388.0
2016-03-29 14:00:00,40.75,40.8,40.72,40.73,2303537.0,35.3229,35.3662,35.2969,35.3056,2303537.0
2016-03-29 15:00:00,40.73,40.74,40.65,40.7,4121660.0,35.3056,35.3142,35.2362,35.2796,4121660.0
2016-03-30 09:30:00,40.96,41.11,40.85,40.98,766561.0,35.5049,35.635,35.4096,35.5223,766561.0
2016-03-30 10:00:00,40.99,41.11,40.9,41.0,1262626.0,35.5309,35.635,35.4529,35.5396,1262626.0
2016-03-30 11:00:00,41.0,41.05,40.96,41.01,1533693.0,35.5396,35.5829,35.5049,35.5483,1533693.0
2016-03-30 12:00:00,41.02,41.02,40.87,40.92,690594.0,35.5569,35.5569,35.4269,35.4703,690594.0
2016-03-30 13:00:00,40.93,40.97,40.84,40.95,891337.0,35.4789,35.5136,35.4009,35.4963,891337.0
2016-03-30 14:00:00,40.95,41.04,40.91,41.0,921886.0,35.4963,35.5743,35.4616,35.5396,921886.0
2016-03-30 15:00:00,41.0,41.09,40.97,40.99,2335707.0,35.5396,35.6176,35.5136,35.5309,2335707.0
2016-03-31 09:30:00,41.13,41.2,40.97,41.14,796186.0,35.6523,35.713,35.5136,35.661,796186.0
2016-03-31 10:00:00,41.14,41.24,41.02,41.11,979701.0,35.661,35.7476,35.5569,35.635,979701.0
2016-03-31 11:00:00,41.1,41.18,41.01,41.04,755160.0,35.6263,35.6956,35.5483,35.5743,755160.0
2016-03-31 12:00:00,41.04,41.17,40.99,41.01,771937.0,35.5743,35.687,35.5309,35.5483,771937.0
2016-03-31 13:00:00,41.02,41.05,40.87,40.91,637975.0,35.5569,35.5829,35.4269,35.4616,637975.0
2016-03-31 14:00:00,40.91,40.94,40.8,40.88,1095218.0,35.4616,35.4876,35.3662,35.4356,1095218.0
2016-03-31 15:00:00,40.89,40.99,40.87,40.92,2558908.0,35.4443,35.5309,35.4269,35.4703,2558908.0
2016-04-01 09:30:00,40.68,40.87,40.62,40.76,665075.0,35.2622,35.4269,35.2102,35.3316,665075.0
2016-04-01 10:00:00,40.77,41.04,40.69,41.03,1205772.0,35.3402,35.5743,35.2709,35.5656,1205772.0
2016-04-01 11:00:00,41.03,41.05,40.89,40.95,690473.0,35.5656,35.5829,35.4443,35.4963,690473.0
2016-04-01 12:00:00,40.95,40.98,40.86,40.9,793168.0,35.4963,35.5223,35.4182,35.4529,793168.0
2016-04-01 13:00:00,40.9,41.09,40.88,41.03,1145933.0,35.4529,35.6176,35.4356,35.5656,1145933.0
2016-04-01 14:00:00,41.03,41.16,41.02,41.11,851322.0,35.5656,35.6783,35.5569,35.635,851322.0
2016-04-01 15:00:00,41.11,41.22,41.07,41.18,2242687.0,35.635,35.7303,35.6003,35.6956,2242687.0
2016-04-04 09:30:00,41.15,41.18,41.01,41.11,620441.0,35.6696,35.6956,35.5483,35.635,620441.0
2016-04-04 10:00:00,41.11,41.13,40.9,40.94,1176228.0,35.635,35.6523,35.4529,35.4876,1176228.0
2016-04-04 11:00:00,40.95,41.22,40.93,41.2,986579.0,35.4963,35.7303,35.4789,35.713,986579.0
2016-04-04 12:00:00,41.2,41.28,41.09,41.2,972594.0,35.713,35.7823,35.6176,35.713,972594.0
2016-04-04 13:00:00,41.2,41.25,41.05,41.09,883357.0,35.713,35.7563,35.5829,35.6176,883357.0
2016-04-04 14:00:00,41.09,41.1,40.97,41.1,949387.0,35.6176,35.6263,35.5136,35.6263,949387.0
2016-04-04 15:00:00,41.09,41.12,40.98,41.06,2510069.0,35.6176,35.6436,35.5223,35.5916,2510069.0
2016-04-05 09:30:00,40.85,41.06,40.74,40.85,1083373.0,35.4096,35.5916,35.3142,35.4096,1083373.0
2016-04-05 10:00:00,40.85,41.02,40.7,40.76,1420394.0,35.4096,35.5569,35.2796,35.3316,1420394.0
2016-04-05 11:00:00,40.76,40.88,40.71,40.74,670477.0,35.3316,35.4356,35.2882,35.3142,670477.0
2016-04-05 12:00:00,40.74,40.78,40.59,40.59,1010828.0,35.3142,35.3489,35.1842,35.1842,1010828.0
2016-04-05 13:00:00,40.59,40.81,40.58,40.74,569111.0,35.1842,35.3749,35.1755,35.3142,569111.0
2016-04-05 14:00:00,40.74,40.79,40.67,40.7,856733.0,35.3142,35.3576,35.2536,35.2796,856733.0
2016-04-05 15:00:00,40.7,40.72,40.46,40.54,2224310.0,35.2796,35.2969,35.0715,35.1409,2224310.0
2016-04-06 09:30:00,40.4,40.58,40.37,40.4,1243386.0,35.0195,35.1755,34.9935,35.0195,1243386.0
2016-04-06 10:00:00,40.4,40.46,40.19,40.46,1779240.0,35.0195,35.0715,34.8375,35.0715,1779240.0
2016-04-06 11:00:00,40.47,40.58,40.43,40.51,1214173.0,35.0802,35.1755,35.0455,35.1149,1214173.0
2016-04-06 12:00:00,40.52,40.61,40.46,40.49,878679.0,35.1235,35.2015,35.0715,35.0975,878679.0
2016-04-06 13:00:00,40.49,40.68,40.47,40.6,713119.0,35.0975,35.2622,35.0802,35.1929,713119.0
2016-04-06 14:00:00,40.6,40.63,40.44,40.62,1657946.0,35.1929,35.2189,35.0542,35.2102,1657946.0
2016-04-06 15:00:00,40.62,40.79,40.58,40.76,2012016.0,35.2102,35.3576,35.1755,35.3316,2012016.0
2016-04-07 09:30:00,40.59,40.59,40.27,40.36,1056593.0,35.1842,35.1842,34.9068,34.9848,1056593.0
2016-04-07 10:00:00,40.36,40.39,40.02,40.09,1881018.0,34.9848,35.0108,34.6901,34.7508,1881018.0
2016-04-07 11:00:00,40.09,40.24,40.02,40.18,1187420.0,34.7508,34.8808,34.6901,34.8288,1187420.0
2016-04-07 12:00:00,40.18,40.2,40.05,40.17,774106.0,34.8288,34.8461,34.7161,34.8201,774106.0
2016-04-07 13:00:00,40.17,40.23,39.95,40.02,744627.0,34.8201,34.8721,34.6294,34.6901,744627.0
2016-04-07 14:00:00,40.01,40.02,39.83,39.87,1646933.0,34.6814,34.6901,34.5254,34.5601,1646933.0
2016-04-07 15:00:00,39.87,40.07,39.81,39.98,3414376.0,34.5601,34.7335,34.5081,34.6554,3414376.0
2016-04-08 09:30:00,40.13,40.44,40.13,40.43,847439.0,34.7855,35.0542,34.7855,35.0455,847439.0
2016-04-08 10:00:00,40.42,40.54,40.41,40.48,1225226.0,35.0368,35.1409,35.0282,35.0889,1225226.0
2016-04-08 11:00:00,40.48,40.52,40.34,40.43,957076.0,35.0889,35.1235,34.9675,35.0455,957076.0
2016-04-08 12:00:00,40.43,40.46,40.35,40.45,625657.0,35.0455,35.0715,34.9762,35.0628,625657.0
2016-04-08 13:00:00,40.45,40.46,40.34,40.44,769802.0,35.0628,35.0715,34.9675,35.0542,769802.0
2016-04-08 14:00:00,40.44,40.47,40.3,40.33,852435.0,35.0542,35.0802,34.9328,34.9588,852435.0
2016-04-08 15:00:00,40.32,40.37,40.24,40.37,1831261.0,34.9502,34.9935,34.8808,34.9935,1831261.0
2016-04-11 09:30:00,40.59,40.82,40.42,40.82,907254.0,35.1842,35.3836,35.0368,35.3836,907254.0
2016-04-11 10:00:00,40.82,41.08,40.73,40.73,2173370.0,35.3836,35.6089,35.3056,35.3056,2173370.0
2016-04-11 11:00:00,40.73,40.84,40.64,40.72,1209326.0,35.3056,35.4009,35.2275,35.2969,1209326.0
2016-04-11 12:00:00,40.73,40.78,40.64,40.76,687252.0,35.3056,35.3489,35.2275,35.3316,687252.0
2016-04-11 13:00:00,40.76,40.85,40.63,40.63,803091.0,35.3316,35.4096,35.2189,35.2189,803091.0
2016-04-11 14:00:00,40.64,40.71,40.56,40.66,880299.0,35.2275,35.2882,35.1582,35.2449,880299.0
2016-04-11 15:00:00,40.65,40.7,40.38,40.39,2266460.0,35.2362,35.2796,35.0022,35.0108,2266460.0
2016-04-12 09:30:00,40.31,40.4,40.08,40.22,929780.0,35.0712,35.1495,34.8711,34.9929,929780.0
2016-04-12 10:00:00,40.21,40.28,39.99,40.22,1470740.0,34.9842,35.0451,34.7928,34.9929,1470740.0
2016-04-12 11:00:00,40.22,40.43,40.2,40.31,1063353.0,34.9929,35.1756,34.9755,35.0712,1063353.0
2016-04-12 12:00:00,40.31,40.45,40.27,40.36,759623.0,35.0712,35.193,35.0364,35.1147,759623.0
2016-04-12 13:00:00,40.37,40.39,40.28,40.32,762926.0,35.1234,35.1408,35.0451,35.0799,762926.0
2016-04-12 14:00:00,40.33,40.43,40.3,40.43,963739.0,35.0886,35.1756,35.0625,35.1756,963739.0
2016-04-12 15:00:00,40.42,40.52,40.39,40.43,2072502.0,35.1669,35.2539,35.1408,35.1756,2072502.0
2016-04-13 09:30:00,40.82,41.12,40.63,41.05,1052823.0,35.5149,35.7759,35.3496,35.715,1052823.0
2016-04-13 10:00:00,41.05,41.16,40.97,41.03,1908170.0,35.715,35.8107,35.6454,35.6976,1908170.0
2016-04-13 11:00:00,41.02,41.16,40.99,41.11,1489778.0,35.6889,35.8107,35.6628,35.7672,1489778.0
2016-04-13 12:00:00,41.11,41.14,41.04,41.1,1054312.0,35.7672,35.7933,35.7063,35.7585,1054312.0
2016-04-13 13:00:00,41.1,41.18,41.08,41.17,1256490.0,35.7585,35.8281,35.7411,35.8194,1256490.0
2016-04-13 14:00:00,41.18,41.29,41.15,41.27,1365867.0,35.8281,35.9238,35.802,35.9064,1365867.0
2016-04-13 15:00:00,41.27,41.39,41.24,41.31,2920896.0,35.9064,36.0108,35.8803,35.9412,2920896.0
2016-04-14 09:30:00,41.31,41.46,41.21,41.3,1055047.0,35.9412,36.0717,35.8542,35.9325,1055047.0
2016-04-14 10:00:00,41.3,41.36,41.18,41.34,1050601.0,35.9325,35.9847,35.8281,35.9673,1050601.0
2016-04-14 11:00:00,41.34,41.43,41.32,41.35,1087319.0,35.9673,36.0456,35.9499,35.976,1087319.0
2016-04-14 12:00:00,41.36,41.38,41.25,41.34,829540.0,35.9847,36.0021,35.889,35.9673,829540.0
2016-04-14 13:00:00,41.34,41.43,41.28,41.28,971319.0,35.9673,36.0456,35.9151,35.9151,971319.0
2016-04-14 14:00:00,41.29,41.34,41.24,41.26,1058766.0,35.9238,35.9673,35.8803,35.8977,1058766.0
2016-04-14 15:00:00,41.26,41.29,41.18,41.23,1947576.0,35.8977,35.9238,35.8281,35.8716,1947576.0
2016-04-15 09:30:00,41.12,41.31,41.12,41.27,1728995.0,35.7759,35.9412,35.7759,35.9064,1728995.0
2016-04-15 10:00:00,41.27,41.38,41.21,41.3,693467.0,35.9064,36.0021,35.8542,35.9325,693467.0
2016-04-15 11:00:00,41.3,41.34,41.22,41.25,630207.0,35.9325,35.9673,35.8629,35.889,630207.0
2016-04-15 12:00:00,41.25,41.26,41.11,41.18,820708.0,35.889,35.8977,35.7672,35.8281,820708.0
2016-04-15 13:00:00,41.18,41.19,41.09,41.09,593381.0,35.8281,35.8368,35.7498,35.7498,593381.0
2016-04-15 14:00:00,41.09,41.15,41.03,41.14,1086583.0,35.7498,35.802,35.6976,35.7933,1086583.0
2016-04-15 15:00:00,41.14,41.15,41.02,41.02,2634138.0,35.7933,35.802,35.6889,35.6889,2634138.0
2016-04-18 09:30:00,40.84,41.03,40.8,40.97,970712.0,35.5323,35.6976,35.4975,35.6454,970712.0
2016-04-18 10:00:00,40.98,41.21,40.97,41.13,1675200.0,35.6541,35.8542,35.6454,35.7846,1675200.0
2016-04-18 11:00:00,41.13,41.25,41.08,41.12,1126354.0,35.7846,35.889,35.7411,35.7759,1126354.0
2016-04-18 12:00:00,41.12,41.23,41.1,41.17,936743.0,35.7759,35.8716,35.7585,35.8194,936743.0
2016-04-18 13:00:00,41.16,41.19,41.08,41.16,617000.0,35.8107,35.8368,35.7411,35.8107,617000.0
2016-04-18 14:00:00,41.16,41.23,41.13,41.19,948137.0,35.8107,35.8716,35.7846,35.8368,948137.0
2016-04-18 15:00:00,41.19,41.25,41.13,41.23,1436272.0,35.8368,35.889,35.7846,35.8716,1436272.0
2016-04-19 09:30:00,41.41,41.49,41.12,41.25,1579293.0,36.0282,36.0978,35.7759,35.889,1579293.0
2016-04-19 10:00:00,41.25,41.4,41.24,41.29,1184283.0,35.889,36.0195,35.8803,35.9238,1184283.0
2016-04-19 11:00:00,41.29,41.32,41.06,41.08,997420.0,35.9238,35.9499,35.7237,35.7411,997420.0
2016-04-19 12:00:00,41.07,41.16,40.96,41.02,925296.0,35.7324,35.8107,35.6367,35.6889,925296.0
2016-04-19 13:00:00,41.01,41.07,41.0,41.03,783204.0,35.6802,35.7324,35.6715,35.6976,783204.0
2016-04-19 14:00:00,41.04,41.14,41.02,41.09,807287.0,35.7063,35.7933,35.6889,35.7498,807287.0
2016-04-19 15:00:00,41.08,41.1,41.0,41.05,2146829.0,35.7411,35.7585,35.6715,35.715,2146829.0
2016-04-20 09:30:00,41.19,41.37,41.08,41.36,989329.0,35.8368,35.9934,35.7411,35.9847,989329.0
2016-04-20 10:00:00,41.36,41.37,41.1,41.2,1091814.0,35.9847,35.9934,35.7585,35.8455,1091814.0
2016-04-20 11:00:00,41.2,41.39,41.19,41.34,1112824.0,35.8455,36.0108,35.8368,35.9673,1112824.0
2016-04-20 12:00:00,41.35,41.35,41.24,41.28,631277.0,35.976,35.976,35.8803,35.9151,631277.0
2016-04-20 13:00:00,41.27,41.34,41.24,41.29,659170.0,35.9064,35.9673,35.8803,35.9238,659170.0
2016-04-20 14:00:00,41.29,41.35,41.25,41.31,1098835.0,35.9238,35.976,35.889,35.9412,1098835.0
2016-04-20 15:00:00,41.31,41.32,41.1,41.11,1719751.0,35.9412,35.9499,35.7585,35.7672,1719751.0
2016-04-21 09:30:00,41.03,41.3,41.02,41.17,1225000.0,35.6976,35.9325,35.6889,35.8194,1225000.0
2016-04-21 10:00:00,41.17,41.26,41.15,41.18,1689448.0,35.8194,35.8977,35.802,35.8281,1689448.0
2016-04-21 11:00:00,41.18,41.22,40.97,40.98,1665728.0,35.8281,35.8629,35.6454,35.6541,1665728.0
2016-04-21 12:00:00,40.97,41.06,40.89,41.02,1156025.0,35.6454,35.7237,35.5758,35.6889,1156025.0
2016-04-21 13:00:00,41.02,41.09,40.89,40.91,1081853.0,35.6889,35.7498,35.5758,35.5932,1081853.0
2016-04-21 14:00:00,40.91,41.0,40.88,40.98,1399185.0,35.5932,35.6715,35.5671,35.6541,1399185.0
2016-04-21 15:00:00,40.98,41.11,40.96,41.0,2435670.0,35.6541,35.7672,35.6367,35.6715,2435670.0
2016-04-22 09:30:00,40.88,41.38,40.79,41.37,1540584.0,35.5671,36.0021,35.4888,35.9934,1540584.0
2016-04-22 10:00:00,41.38,41.43,40.99,41.0,1950914.0,36.0021,36.0456,35.6628,35.6715,1950914.0
2016-04-22 11:00:00,41.01,41.07,40.89,41.05,981006.0,35.6802,35.7324,35.5758,35.715,981006.0
2016-04-22 12:00:00,41.06,41.07,40.88,40.9,853036.0,35.7237,35.7324,35.5671,35.5845,853036.0
2016-04-22 13:00:00,40.9,41.01,40.82,40.83,1153226.0,35.5845,35.6802,35.5149,35.5236,1153226.0
2016-04-22 14:00:00,40.83,40.97,40.78,40.85,1453432.0,35.5236,35.6454,35.4801,35.541,1453432.0
2016-04-22 15:00:00,40.86,40.86,40.67,40.72,4763758.0,35.5497,35.5497,35.3844,35.4279,4763758.0
2016-04-25 09:30:00,40.59,40.83,40.59,40.75,916454.0,35.3148,35.5236,35.3148,35.454,916454.0
2016-04-25 10:00:00,40.75,40.77,40.47,40.6,1520118.0,35.454,35.4714,35.2104,35.3235,1520118.0
2016-04-25 11:00:00,40.6,40.7,40.54,40.66,1032630.0,35.3235,35.4105,35.2713,35.3757,1032630.0
2016-04-25 12:00:00,40.64,40.77,40.63,40.71,1050514.0,35.3583,35.4714,35.3496,35.4192,1050514.0
2016-04-25 13:00:00,40.72,40.72,40.64,40.66,1021425.0,35.4279,35.4279,35.3583,35.3757,1021425.0
2016-04-25 14:00:00,40.66,40.74,40.6,40.73,1164715.0,35.3757,35.4453,35.3235,35.4366,1164715.0
2016-04-25 15:00:00,40.72,40.79,40.68,40.79,2645980.0,35.4279,35.4888,35.3931,35.4888,2645980.0
2016-04-26 09:30:00,40.82,40.85,40.69,40.77,697600.0,35.5149,35.541,35.4018,35.4714,697600.0
2016-04-26 10:00:00,40.77,40.83,40.51,40.52,1100403.0,35.4714,35.5236,35.2452,35.2539,1100403.0
2016-04-26 11:00:00,40.52,40.6,40.43,40.47,1190855.0,35.2539,35.3235,35.1756,35.2104,1190855.0
2016-04-26 12:00:00,40.47,40.63,40.46,40.54,838609.0,35.2104,35.3496,35.2017,35.2713,838609.0
2016-04-26 13:00:00,40.54,40.55,40.46,40.49,663416.0,35.2713,35.28,35.2017,35.2278,663416.0
2016-04-26 14:00:00,40.49,40.58,40.44,40.52,928152.0,35.2278,35.3061,35.1843,35.2539,928152.0
2016-04-26 15:00:00,40.52,40.65,40.48,40.64,1781397.0,35.2539,35.367,35.2191,35.3583,1781397.0
2016-04-27 09:30:00,40.51,40.85,40.51,40.71,705912.0,35.2452,35.541,35.2452,35.4192,705912.0
2016-04-27 10:00:00,40.72,40.75,40.52,40.59,1416489.0,35.4279,35.454,35.2539,35.3148,1416489.0
2016-04-27 11:00:00,40.6,40.93,40.59,40.92,932687.0,35.3235,35.6106,35.3148,35.6019,932687.0
2016-04-27 12:00:00,40.91,40.92,40.73,40.73,684755.0,35.5932,35.6019,35.4366,35.4366,684755.0
2016-04-27 13:00:00,40.73,40.79,40.66,40.7,879285.0,35.4366,35.4888,35.3757,35.4105,879285.0
2016-04-27 14:00:00,40.69,40.9,40.61,40.81,990198.0,35.4018,35.5845,35.3322,35.5062,990198.0
2016-04-27 15:00:00,40.81,41.0,40.81,40.86,1990132.0,35.5062,35.6715,35.5062,35.5497,1990132.0
2016-04-28 09:30:00,40.36,40.71,40.31,40.62,809922.0,35.1147,35.4192,35.0712,35.3409,809922.0
2016-04-28 10:00:00,40.62,40.84,40.6,40.84,1079024.0,35.3409,35.5323,35.3235,35.5323,1079024.0
2016-04-28 11:00:00,40.84,40.97,40.83,40.91,777810.0,35.5323,35.6454,35.5236,35.5932,777810.0
2016-04-28 12:00:00,40.91,40.91,40.7,40.8,766823.0,35.5932,35.5932,35.4105,35.4975,766823.0
2016-04-28 13:00:00,40.8,40.81,40.64,40.72,811339.0,35.4975,35.5062,35.3583,35.4279,811339.0
2016-04-28 14:00:00,40.71,40.75,40.56,40.59,763262.0,35.4192,35.454,35.2887,35.3148,763262.0
2016-04-28 15:00:00,40.58,40.59,40.17,40.33,2795307.0,35.3061,35.3148,34.9494,35.0886,2795307.0
2016-04-29 09:30:00,40.17,40.17,39.63,39.66,1150933.0,34.9494,34.9494,34.4795,34.5056,1150933.0
2016-04-29 10:00:00,39.66,39.8,39.56,39.66,1769379.0,34.5056,34.6274,34.4186,34.5056,1769379.0
2016-04-29 11:00:00,39.66,39.71,39.37,39.57,1796994.0,34.5056,34.5491,34.2533,34.4273,1796994.0
2016-04-29 12:00:00,39.56,39.71,39.54,39.68,933204.0,34.4186,34.5491,34.4012,34.523,933204.0
2016-04-29 13:00:00,39.68,39.81,39.64,39.71,1232518.0,34.523,34.6361,34.4882,34.5491,1232518.0
2016-04-29 14:00:00,39.7,39.75,39.64,39.66,1140705.0,34.5404,34.5839,34.4882,34.5056,1140705.0
2016-04-29 15:00:00,39.67,39.98,39.66,39.88,2529804.0,34.5143,34.7841,34.5056,34.697,2529804.0
2016-05-02 09:30:00,39.9,40.06,39.83,39.88,679474.0,34.7144,34.8537,34.6535,34.697,679474.0
2016-05-02 10:00:00,39.89,40.11,39.86,39.9,1214925.0,34.7057,34.8972,34.6796,34.7144,1214925.0
2016-05-02 11:00:00,39.9,39.98,39.84,39.87,870085.0,34.7144,34.7841,34.6622,34.6883,870085.0
2016-05-02 12:00:00,39.87,40.03,39.84,40.0,979767.0,34.6883,34.8276,34.6622,34.8015,979767.0
2016-05-02 13:00:00,39.99,40.25,39.97,40.2,1206418.0,34.7928,35.019,34.7754,34.9755,1206418.0
2016-05-02 14:00:00,40.2,40.36,40.16,40.35,1378636.0,34.9755,35.1147,34.9407,35.106,1378636.0
2016-05-02 15:00:00,40.34,40.43,40.26,40.29,2757059.0,35.0973,35.1756,35.0277,35.0538,2757059.0
2016-05-03 09:30:00,40.03,40.11,39.68,39.7,1126099.0,34.8276,34.8972,34.523,34.5404,1126099.0
2016-05-03 10:00:00,39.7,39.79,39.59,39.73,1597647.0,34.5404,34.6187,34.4447,34.5665,1597647.0
2016-05-03 11:00:00,39.73,39.76,39.53,39.62,1246594.0,34.5665,34.5926,34.3925,34.4708,1246594.0
2016-05-03 12:00:00,39.62,39.69,39.55,39.68,1249828.0,34.4708,34.5317,34.4099,34.523,1249828.0
2016-05-03 13:00:00,39.67,39.72,39.59,39.64,1672194.0,34.5143,34.5578,34.4447,34.4882,1672194.0
2016-05-03 14:00:00,39.64,39.68,39.54,39.65,1290227.0,34.4882,34.523,34.4012,34.4969,1290227.0
2016-05-03 15:00:00,39.65,39.7,39.53,39.67,1925787.0,34.4969,34.5404,34.3925,34.5143,1925787.0
2016-05-04 09:30:00,39.39,39.57,39.24,39.42,1272993.0,34.2707,34.4273,34.1402,34.2968,1272993.0
2016-05-04 10:00:00,39.41,39.52,39.32,39.37,1244379.0,34.2881,34.3838,34.2098,34.2533,1244379.0
2016-05-04 11:00:00,39.38,39.46,39.29,39.45,806229.0,34.262,34.3316,34.1837,34.3229,806229.0
2016-05-04 12:00:00,39.44,39.47,39.36,39.38,867432.0,34.3142,34.3403,34.2446,34.262,867432.0
2016-05-04 13:00:00,39.37,39.38,39.17,39.18,1092911.0,34.2533,34.262,34.0793,34.088,1092911.0
2016-05-04 14:00:00,39.19,39.33,39.13,39.26,790443.0,34.0967,34.2185,34.0445,34.1576,790443.0
2016-05-04 15:00:00,39.26,39.36,39.22,39.3,1705294.0,34.1576,34.2446,34.1228,34.1924,1705294.0
2016-05-05 09:30:00,39.44,39.46,39.29,39.35,686195.0,34.3142,34.3316,34.1837,34.2359,686195.0
2016-05-05 10:00:00,39.34,39.42,39.25,39.33,1261671.0,34.2272,34.2968,34.1489,34.2185,1261671.0
2016-05-05 11:00:00,39.34,39.45,39.27,39.41,987935.0,34.2272,34.3229,34.1663,34.2881,987935.0
2016-05-05 12:00:00,39.41,39.45,39.3,39.31,840630.0,34.2881,34.3229,34.1924,34.2011,840630.0
2016-05-05 13:00:00,39.3,39.32,39.15,39.15,859630.0,34.1924,34.2098,34.0619,34.0619,859630.0
2016-05-05 14:00:00,39.15,39.28,39.13,39.18,925841.0,34.0619,34.175,34.0445,34.088,925841.0
2016-05-05 15:00:00,39.18,39.25,39.12,39.24,2326473.0,34.088,34.1489,34.0358,34.1402,2326473.0
2016-05-06 09:30:00,38.97,39.32,38.97,39.16,912969.0,33.9053,34.2098,33.9053,34.0706,912969.0
2016-05-06 10:00:00,39.16,39.25,39.05,39.1,845737.0,34.0706,34.1489,33.9749,34.0184,845737.0
2016-05-06 11:00:00,39.1,39.26,39.1,39.14,713693.0,34.0184,34.1576,34.0184,34.0532,713693.0
2016-05-06 12:00:00,39.13,39.22,39.12,39.2,585125.0,34.0445,34.1228,34.0358,34.1054,585125.0
2016-05-06 13:00:00,39.21,39.35,39.19,39.34,1054526.0,34.1141,34.2359,34.0967,34.2272,1054526.0
2016-05-06 14:00:00,39.35,39.43,39.31,39.39,856677.0,34.2359,34.3055,34.2011,34.2707,856677.0
2016-05-06 15:00:00,39.39,39.41,39.29,39.41,1631641.0,34.2707,34.2881,34.1837,34.2881,1631641.0
2016-05-09 09:30:00,39.34,39.73,39.34,39.67,736851.0,34.2272,34.5665,34.2272,34.5143,736851.0
2016-05-09 10:00:00,39.67,39.68,39.39,39.4,980050.0,34.5143,34.523,34.2707,34.2794,980050.0
2016-05-09 11:00:00,39.4,39.48,39.22,39.33,1119493.0,34.2794,34.349,34.1228,34.2185,1119493.0
2016-05-09 12:00:00,39.32,39.45,39.26,39.43,515032.0,34.2098,34.3229,34.1576,34.3055,515032.0
2016-05-09 13:00:00,39.42,39.52,39.41,39.45,617059.0,34.2968,34.3838,34.2881,34.3229,617059.0
2016-05-09 14:00:00,39.45,39.57,39.4,39.52,665866.0,34.3229,34.4273,34.2794,34.3838,665866.0
2016-05-09 15:00:00,39.52,39.52,39.34,39.36,1662037.0,34.3838,34.3838,34.2272,34.2446,1662037.0
2016-05-10 09:30:00,39.58,39.76,39.58,39.75,1373895.0,34.436,34.5926,34.436,34.5839,1373895.0
2016-05-10 10:00:00,39.75,39.87,39.73,39.85,1467942.0,34.5839,34.6883,34.5665,34.6709,1467942.0
2016-05-10 11:00:00,39.85,39.93,39.84,39.91,874755.0,34.6709,34.7406,34.6622,34.7231,874755.0
2016-05-10 12:00:00,39.92,39.94,39.87,39.92,760441.0,34.7319,34.7493,34.6883,34.7319,760441.0
2016-05-10 13:00:00,39.93,39.98,39.84,39.94,663202.0,34.7406,34.7841,34.6622,34.7493,663202.0
2016-05-10 14:00:00,39.95,39.95,39.86,39.88,804074.0,34.758,34.758,34.6796,34.697,804074.0
2016-05-10 15:00:00,39.88,40.06,39.87,40.02,1940890.0,34.697,34.8537,34.6883,34.8189,1940890.0
2016-05-11 09:30:00,39.86,40.06,39.82,39.98,645030.0,34.6796,34.8537,34.6448,34.7841,645030.0
2016-05-11 10:00:00,39.97,40.08,39.9,39.92,783341.0,34.7754,34.8711,34.7144,34.7319,783341.0
2016-05-11 11:00:00,39.91,39.93,39.79,39.84,802498.0,34.7231,34.7406,34.6187,34.6622,802498.0
2016-05-11 12:00:00,39.83,39.94,39.77,39.87,657960.0,34.6535,34.7493,34.6013,34.6883,657960.0
2016-05-11 13:00:00,39.86,39.86,39.71,39.72,556775.0,34.6796,34.6796,34.5491,34.5578,556775.0
2016-05-11 14:00:00,39.73,39.76,39.66,39.68,729647.0,34.5665,34.5926,34.5056,34.523,729647.0
2016-05-11 15:00:00,39.68,39.74,39.64,39.65,1696350.0,34.523,34.5752,34.4882,34.4969,1696350.0
2016-05-12 09:30:00,39.89,39.98,39.76,39.82,988688.0,34.7057,34.7841,34.5926,34.6448,988688.0
2016-05-12 10:00:00,39.83,40.0,39.71,39.78,1193122.0,34.6535,34.8015,34.5491,34.61,1193122.0
2016-05-12 11:00:00,39.78,39.8,39.63,39.65,1200097.0,34.61,34.6274,34.4795,34.4969,1200097.0
2016-05-12 12:00:00,39.64,39.77,39.59,39.77,739051.0,34.4882,34.6013,34.4447,34.6013,739051.0
2016-05-12 13:00:00,39.77,39.78,39.66,39.78,786168.0,34.6013,34.61,34.5056,34.61,786168.0
2016-05-12 14:00:00,39.78,40.03,39.77,39.97,1040734.0,34.61,34.8276,34.6013,34.7754,1040734.0
2016-05-12 15:00:00,39.97,39.99,39.8,39.83,1764050.0,34.7754,34.7928,34.6274,34.6535,1764050.0
2016-05-13 09:30:00,39.78,40.07,39.77,39.84,1456743.0,34.61,34.8624,34.6013,34.6622,1456743.0
2016-05-13 10:00:00,39.84,40.04,39.82,39.89,1103706.0,34.6622,34.8363,34.6448,34.7057,1103706.0
2016-05-13 11:00:00,39.88,40.02,39.85,39.93,999305.0,34.697,34.8189,34.6709,34.7406,999305.0
2016-05-13 12:00:00,39.93,40.08,39.9,39.9,777282.0,34.7406,34.8711,34.7144,34.7144,777282.0
2016-05-13 13:00:00,39.9,39.99,39.64,39.69,1146874.0,34.7144,34.7928,34.4882,34.5317,1146874.0
2016-05-13 14:00:00,39.69,39.73,39.51,39.61,835846.0,34.5317,34.5665,34.3751,34.4621,835846.0
2016-05-13 15:00:00,39.62,39.68,39.55,39.6,1687178.0,34.4708,34.523,34.4099,34.4534,1687178.0
2016-05-16 09:30:00,39.77,39.77,39.46,39.71,912535.0,34.6013,34.6013,34.3316,34.5491,912535.0
2016-05-16 10:00:00,39.72,39.84,39.63,39.81,885839.0,34.5578,34.6622,34.4795,34.6361,885839.0
2016-05-16 11:00:00,39.82,39.97,39.79,39.97,582740.0,34.6448,34.7754,34.6187,34.7754,582740.0
2016-05-16 12:00:00,39.97,39.99,39.88,39.94,432729.0,34.7754,34.7928,34.697,34.7493,432729.0
2016-05-16 13:00:00,39.95,40.0,39.9,39.99,519195.0,34.758,34.8015,34.7144,34.7928,519195.0
2016-05-16 14:00:00,39.99,40.1,39.98,40.05,649314.0,34.7928,34.8885,34.7841,34.845,649314.0
2016-05-16 15:00:00,40.05,40.1,39.92,39.97,1870608.0,34.845,34.8885,34.7319,34.7754,1870608.0
2016-05-17 09:30:00,39.8,39.96,39.71,39.8,987818.0,34.6274,34.7667,34.5491,34.6274,987818.0
2016-05-17 10:00:00,39.79,39.93,39.72,39.89,823954.0,34.6187,34.7406,34.5578,34.7057,823954.0
2016-05-17 11:00:00,39.9,40.02,39.88,40.0,882188.0,34.7144,34.8189,34.697,34.8015,882188.0
2016-05-17 12:00:00,40.0,40.01,39.78,39.82,615350.0,34.8015,34.8102,34.61,34.6448,615350.0
2016-05-17 13:00:00,39.81,39.89,39.67,39.68,685084.0,34.6361,34.7057,34.5143,34.523,685084.0
2016-05-17 14:00:00,39.67,39.72,39.47,39.55,1183129.0,34.5143,34.5578,34.3403,34.4099,1183129.0
2016-05-17 15:00:00,39.55,39.64,39.47,39.59,2067255.0,34.4099,34.4882,34.3403,34.4447,2067255.0
2016-05-18 09:30:00,39.59,39.59,39.34,39.5,860640.0,34.4447,34.4447,34.2272,34.3664,860640.0
2016-05-18 10:00:00,39.5,39.67,39.44,39.57,1498846.0,34.3664,34.5143,34.3142,34.4273,1498846.0
2016-05-18 11:00:00,39.57,39.64,39.53,39.57,1099496.0,34.4273,34.4882,34.3925,34.4273,1099496.0
2016-05-18 12:00:00,39.57,39.63,39.49,39.63,766025.0,34.4273,34.4795,34.3577,34.4795,766025.0
2016-05-18 13:00:00,39.64,39.8,39.62,39.7,760677.0,34.4882,34.6274,34.4708,34.5404,760677.0
2016-05-18 14:00:00,39.7,39.7,39.16,39.39,1790524.0,34.5404,34.5404,34.0706,34.2707,1790524.0
2016-05-18 15:00:00,39.39,39.5,39.29,39.47,2240778.0,34.2707,34.3664,34.1837,34.3403,2240778.0
2016-05-19 09:30:00,39.16,39.24,38.87,38.88,1206471.0,34.0706,34.1402,33.8183,33.827,1206471.0
2016-05-19 10:00:00,38.88,38.93,38.73,38.74,2393865.0,33.827,33.8705,33.6965,33.7052,2393865.0
2016-05-19 11:00:00,38.74,38.77,38.63,38.68,1645302.0,33.7052,33.7313,33.6095,33.653,1645302.0
2016-05-19 12:00:00,38.68,38.76,38.56,38.58,1927901.0,33.653,33.7226,33.5486,33.566,1927901.0
2016-05-19 13:00:00,38.58,38.76,38.57,38.66,2180183.0,33.566,33.7226,33.5573,33.6356,2180183.0
2016-05-19 14:00:00,38.66,38.86,38.66,38.77,1643180.0,33.6356,33.8096,33.6356,33.7313,1643180.0
2016-05-19 15:00:00,38.77,38.92,38.76,38.83,2667221.0,33.7313,33.8618,33.7226,33.7835,2667221.0
2016-05-20 09:30:00,39.08,39.53,38.95,39.53,1955327.0,34.001,34.3925,33.8879,34.3925,1955327.0
2016-05-20 10:00:00,39.53,39.58,39.41,39.5,1255027.0,34.3925,34.436,34.2881,34.3664,1255027.0
2016-05-20 11:00:00,39.5,39.58,39.35,39.48,1370740.0,34.3664,34.436,34.2359,34.349,1370740.0
2016-05-20 12:00:00,39.49,39.54,39.41,39.48,821410.0,34.3577,34.4012,34.2881,34.349,821410.0
2016-05-20 13:00:00,39.48,39.57,39.41,39.43,1296749.0,34.349,34.4273,34.2881,34.3055,1296749.0
2016-05-20 14:00:00,39.43,39.54,39.4,39.41,1362365.0,34.3055,34.4012,34.2794,34.2881,1362365.0
2016-05-20 15:00:00,39.41,39.41,39.26,39.4,5752818.0,34.2881,34.2881,34.1576,34.2794,5752818.0
2016-05-23 09:30:00,39.31,39.44,39.21,39.23,702100.0,34.2011,34.3142,34.1141,34.1315,702100.0
2016-05-23 10:00:00,39.23,39.34,39.21,39.26,883342.0,34.1315,34.2272,34.1141,34.1576,883342.0
2016-05-23 11:00:00,39.25,39.41,39.24,39.29,903160.0,34.1489,34.2881,34.1402,34.1837,903160.0
2016-05-23 12:00:00,39.29,39.39,39.29,39.37,548130.0,34.1837,34.2707,34.1837,34.2533,548130.0
2016-05-23 13:00:00,39.37,39.42,39.26,39.26,768794.0,34.2533,34.2968,34.1576,34.1576,768794.0
2016-05-23 14:00:00,39.27,39.35,39.24,39.32,805217.0,34.1663,34.2359,34.1402,34.2098,805217.0
2016-05-23 15:00:00,39.32,39.33,39.14,39.19,1961069.0,34.2098,34.2185,34.0532,34.0967,1961069.0
2016-05-24 09:30:00,39.42,39.82,39.25,39.73,1103827.0,34.2968,34.6448,34.1489,34.5665,1103827.0
2016-05-24 10:00:00,39.73,40.07,39.73,39.94,1809543.0,34.5665,34.8624,34.5665,34.7493,1809543.0
2016-05-24 11:00:00,39.94,40.05,39.9,39.98,1144497.0,34.7493,34.845,34.7144,34.7841,1144497.0
2016-05-24 12:00:00,39.98,40.07,39.91,40.07,830636.0,34.7841,34.8624,34.7231,34.8624,830636.0
2016-05-24 13:00:00,40.06,40.08,39.97,40.0,863635.0,34.8537,34.8711,34.7754,34.8015,863635.0
2016-05-24 14:00:00,40.0,40.01,39.92,39.97,948626.0,34.8015,34.8102,34.7319,34.7754,948626.0
2016-05-24 15:00:00,39.96,40.06,39.89,39.9,3025323.0,34.7667,34.8537,34.7057,34.7144,3025323.0
2016-05-25 09:30:00,40.05,40.28,40.05,40.24,801334.0,34.845,35.0451,34.845,35.0103,801334.0
2016-05-25 10:00:00,40.23,40.29,40.14,40.16,1056417.0,35.0016,35.0538,34.9233,34.9407,1056417.0
2016-05-25 11:00:00,40.17,40.25,40.06,40.13,915321.0,34.9494,35.019,34.8537,34.9146,915321.0
2016-05-25 12:00:00,40.14,40.16,40.05,40.1,511378.0,34.9233,34.9407,34.845,34.8885,511378.0
2016-05-25 13:00:00,40.1,40.24,40.09,40.16,689519.0,34.8885,35.0103,34.8798,34.9407,689519.0
2016-05-25 14:00:00,40.17,40.19,40.08,40.11,916317.0,34.9494,34.9668,34.8711,34.8972,916317.0
2016-05-25 15:00:00,40.11,40.27,40.07,40.12,2033368.0,34.8972,35.0364,34.8624,34.9059,2033368.0
2016-05-26 09:30:00,40.11,40.2,39.95,39.95,681675.0,34.8972,34.9755,34.758,34.758,681675.0
2016-05-26 10:00:00,39.95,40.12,39.95,39.95,806418.0,34.758,34.9059,34.758,34.758,806418.0
2016-05-26 11:00:00,39.94,40.01,39.93,39.97,775758.0,34.7493,34.8102,34.7406,34.7754,775758.0
2016-05-26 12:00:00,39.97,40.02,39.95,39.96,543822.0,34.7754,34.8189,34.758,34.7667,543822.0
2016-05-26 13:00:00,39.96,40.04,39.94,40.02,616153.0,34.7667,34.8363,34.7493,34.8189,616153.0
2016-05-26 14:00:00,40.03,40.08,40.01,40.03,657783.0,34.8276,34.8711,34.8102,34.8276,657783.0
2016-05-26 15:00:00,40.03,40.09,39.92,39.96,2414699.0,34.8276,34.8798,34.7319,34.7667,2414699.0
2016-05-27 09:30:00,39.83,39.98,39.8,39.97,800467.0,34.6535,34.7841,34.6274,34.7754,800467.0
2016-05-27 10:00:00,39.96,40.02,39.86,39.97,1052709.0,34.7667,34.8189,34.6796,34.7754,1052709.0
2016-05-27 11:00:00,39.96,40.03,39.94,40.0,1184095.0,34.7667,34.8276,34.7493,34.8015,1184095.0
2016-05-27 12:00:00,40.01,40.03,39.95,39.98,650744.0,34.8102,34.8276,34.758,34.7841,650744.0
2016-05-27 13:00:00,39.98,40.01,39.89,39.9,811810.0,34.7841,34.8102,34.7057,34.7144,811810.0
2016-05-27 14:00:00,39.91,40.01,39.87,39.98,812324.0,34.7231,34.8102,34.6883,34.7841,812324.0
2016-05-27 15:00:00,39.98,40.08,39.97,40.05,1553941.0,34.7841,34.8711,34.7754,34.845,1553941.0
2016-05-31 09:30:00,40.08,40.08,39.95,40.01,978566.0,34.8711,34.8711,34.758,34.8102,978566.0
2016-05-31 10:00:00,40.01,40.16,40.0,40.16,1024735.0,34.8102,34.9407,34.8015,34.9407,1024735.0
2016-05-31 11:00:00,40.15,40.18,39.99,40.05,896141.0,34.932,34.9581,34.7928,34.845,896141.0
2016-05-31 12:00:00,40.04,40.09,39.97,40.01,602050.0,34.8363,34.8798,34.7754,34.8102,602050.0
2016-05-31 13:00:00,40.02,40.16,40.0,40.14,686908.0,34.8189,34.9407,34.8015,34.9233,686908.0
2016-05-31 14:00:00,40.14,40.14,39.98,40.01,729256.0,34.9233,34.9233,34.7841,34.8102,729256.0
2016-05-31 15:00:00,40.01,40.22,39.97,40.19,2442342.0,34.8102,34.9929,34.7754,34.9668,2442342.0
2016-06-01 09:30:00,40.06,40.08,39.82,40.01,1440970.0,34.8537,34.8711,34.6448,34.8102,1440970.0
2016-06-01 10:00:00,40.02,40.19,39.99,40.16,1084367.0,34.8189,34.9668,34.7928,34.9407,1084367.0
2016-06-01 11:00:00,40.16,40.23,40.0,40.11,1002226.0,34.9407,35.0016,34.8015,34.8972,1002226.0
2016-06-01 12:00:00,40.11,40.18,40.06,40.16,539459.0,34.8972,34.9581,34.8537,34.9407,539459.0
2016-06-01 13:00:00,40.17,40.17,40.02,40.14,1146305.0,34.9494,34.9494,34.8189,34.9233,1146305.0
2016-06-01 14:00:00,40.14,40.23,40.07,40.19,1064331.0,34.9233,35.0016,34.8624,34.9668,1064331.0
2016-06-01 15:00:00,40.19,40.3,40.18,40.28,1790198.0,34.9668,35.0625,34.9581,35.0451,1790198.0
2016-06-02 09:30:00,38.7,39.05,38.32,38.49,6787274.0,33.6704,33.9749,33.3398,33.4877,6787274.0
2016-06-02 10:00:00,38.49,38.62,38.07,38.37,8589393.0,33.4877,33.6008,33.1223,33.3833,8589393.0
2016-06-02 11:00:00,38.38,38.63,38.07,38.24,11291674.0,33.392,33.6095,33.1223,33.2702,11291674.0
2016-06-02 12:00:00,38.24,38.36,38.13,38.32,4350300.0,33.2702,33.3746,33.1745,33.3398,4350300.0
2016-06-02 13:00:00,38.33,38.71,38.32,38.62,4153403.0,33.3485,33.6791,33.3398,33.6008,4153403.0
2016-06-02 14:00:00,38.63,38.78,38.52,38.73,4654372.0,33.6095,33.74,33.5138,33.6965,4654372.0
2016-06-02 15:00:00,38.73,38.84,38.61,38.65,7945842.0,33.6965,33.7922,33.5921,33.6269,7945842.0
2016-06-03 09:30:00,38.74,39.21,38.69,39.09,3705241.0,33.7052,34.1141,33.6617,34.0097,3705241.0
2016-06-03 10:00:00,39.09,39.21,38.86,39.05,4088094.0,34.0097,34.1141,33.8096,33.9749,4088094.0
2016-06-03 11:00:00,39.06,39.1,38.86,39.09,2586760.0,33.9836,34.0184,33.8096,34.0097,2586760.0
2016-06-03 12:00:00,39.1,39.11,38.94,38.97,1837803.0,34.0184,34.0271,33.8792,33.9053,1837803.0
2016-06-03 13:00:00,38.96,39.0,38.89,39.0,1533470.0,33.8966,33.9314,33.8357,33.9314,1533470.0
2016-06-03 14:00:00,39.0,39.18,38.93,39.15,1908570.0,33.9314,34.088,33.8705,34.0619,1908570.0
2016-06-03 15:00:00,39.15,39.16,39.05,39.09,3061524.0,34.0619,34.0706,33.9749,34.0097,3061524.0
2016-06-06 09:30:00,39.19,39.5,39.12,39.4,1072299.0,34.0967,34.3664,34.0358,34.2794,1072299.0
2016-06-06 10:00:00,39.4,39.47,39.29,39.46,1684785.0,34.2794,34.3403,34.1837,34.3316,1684785.0
2016-06-06 11:00:00,39.45,39.62,39.44,39.5,2430780.0,34.3229,34.4708,34.3142,34.3664,2430780.0
2016-06-06 12:00:00,39.51,39.62,39.46,39.51,1762834.0,34.3751,34.4708,34.3316,34.3751,1762834.0
2016-06-06 13:00:00,39.51,39.61,39.5,39.55,1270060.0,34.3751,34.4621,34.3664,34.4099,1270060.0
2016-06-06 14:00:00,39.55,39.64,39.54,39.56,1665003.0,34.4099,34.4882,34.4012,34.4186,1665003.0
2016-06-06 15:00:00,39.55,39.61,39.43,39.44,4144297.0,34.4099,34.4621,34.3055,34.3142,4144297.0
2016-06-07 09:30:00,39.55,39.73,39.46,39.5,1177806.0,34.4099,34.5665,34.3316,34.3664,1177806.0
2016-06-07 10:00:00,39.5,39.68,39.43,39.47,2144348.0,34.3664,34.523,34.3055,34.3403,2144348.0
2016-06-07 11:00:00,39.47,39.75,39.45,39.7,2114533.0,34.3403,34.5839,34.3229,34.5404,2114533.0
2016-06-07 12:00:00,39.71,39.71,39.54,39.55,1970770.0,34.5491,34.5491,34.4012,34.4099,1970770.0
2016-06-07 13:00:00,39.56,39.56,39.33,39.45,2415788.0,34.4186,34.4186,34.2185,34.3229,2415788.0
2016-06-07 14:00:00,39.45,39.45,39.26,39.27,2101835.0,34.3229,34.3229,34.1576,34.1663,2101835.0
2016-06-07 15:00:00,39.28,39.29,39.05,39.14,5455193.0,34.175,34.1837,33.9749,34.0532,5455193.0
2016-06-08 09:30:00,39.16,39.34,39.03,39.18,1426224.0,34.0706,34.2272,33.9575,34.088,1426224.0
2016-06-08 10:00:00,39.17,39.17,38.96,38.98,1632172.0,34.0793,34.0793,33.8966,33.914,1632172.0
2016-06-08 11:00:00,38.98,39.07,38.9,39.05,1344525.0,33.914,33.9923,33.8444,33.9749,1344525.0
2016-06-08 12:00:00,39.05,39.15,39.04,39.15,1213725.0,33.9749,34.0619,33.9662,34.0619,1213725.0
2016-06-08 13:00:00,39.14,39.24,39.14,39.21,1040332.0,34.0532,34.1402,34.0532,34.1141,1040332.0
2016-06-08 14:00:00,39.21,39.31,39.17,39.27,1213571.0,34.1141,34.2011,34.0793,34.1663,1213571.0
2016-06-08 15:00:00,39.26,39.31,39.24,39.28,2450456.0,34.1576,34.2011,34.1402,34.175,2450456.0
2016-06-09 09:30:00,39.19,39.21,38.97,38.99,1218816.0,34.0967,34.1141,33.9053,33.9227,1218816.0
2016-06-09 10:00:00,38.99,39.07,38.93,38.95,1791065.0,33.9227,33.9923,33.8705,33.8879,1791065.0
2016-06-09 11:00:00,38.94,38.95,38.76,38.79,1515900.0,33.8792,33.8879,33.7226,33.7487,1515900.0
2016-06-09 12:00:00,38.79,38.88,38.77,38.83,1063783.0,33.7487,33.827,33.7313,33.7835,1063783.0
2016-06-09 13:00:00,38.83,38.87,38.75,38.79,1137910.0,33.7835,33.8183,33.7139,33.7487,1137910.0
2016-06-09 14:00:00,38.78,38.93,38.76,38.93,1261658.0,33.74,33.8705,33.7226,33.8705,1261658.0
2016-06-09 15:00:00,38.93,39.07,38.88,39.05,2844862.0,33.8705,33.9923,33.827,33.9749,2844862.0
2016-06-10 09:30:00,38.78,38.99,38.74,38.75,1593960.0,33.74,33.9227,33.7052,33.7139,1593960.0
2016-06-10 10:00:00,38.75,38.96,38.65,38.8,2075131.0,33.7139,33.8966,33.6269,33.7574,2075131.0
2016-06-10 11:00:00,38.8,38.92,38.76,38.79,1033591.0,33.7574,33.8618,33.7226,33.7487,1033591.0
2016-06-10 12:00:00,38.79,38.82,38.67,38.75,679520.0,33.7487,33.7748,33.6443,33.7139,679520.0
2016-06-10 13:00:00,38.75,38.82,38.62,38.64,767804.0,33.7139,33.7748,33.6008,33.6182,767804.0
2016-06-10 14:00:00,38.64,38.74,38.61,38.71,1019368.0,33.6182,33.7052,33.5921,33.6791,1019368.0
2016-06-10 15:00:00,38.71,38.79,38.65,38.75,1940680.0,33.6791,33.7487,33.6269,33.7139,1940680.0
2016-06-13 09:30:00,38.5,38.86,38.38,38.72,1805667.0,33.4964,33.8096,33.392,33.6878,1805667.0
2016-06-13 10:00:00,38.72,38.86,38.68,38.73,1767235.0,33.6878,33.8096,33.653,33.6965,1767235.0
2016-06-13 11:00:00,38.73,38.89,38.64,38.64,1284358.0,33.6965,33.8357,33.6182,33.6182,1284358.0
2016-06-13 12:00:00,38.64,38.84,38.61,38.83,1025660.0,33.6182,33.7922,33.5921,33.7835,1025660.0
2016-06-13 13:00:00,38.82,38.86,38.66,38.68,986273.0,33.7748,33.8096,33.6356,33.653,986273.0
2016-06-13 14:00:00,38.68,38.76,38.66,38.71,1154365.0,33.653,33.7226,33.6356,33.6791,1154365.0
2016-06-13 15:00:00,38.7,38.75,38.61,38.63,2433585.0,33.6704,33.7139,33.5921,33.6095,2433585.0
2016-06-14 09:30:00,38.63,38.98,38.57,38.9,1423446.0,33.6095,33.914,33.5573,33.8444,1423446.0
2016-06-14 10:00:00,38.91,38.94,38.66,38.72,1469468.0,33.8531,33.8792,33.6356,33.6878,1469468.0
2016-06-14 11:00:00,38.72,38.72,38.57,38.61,1360564.0,33.6878,33.6878,33.5573,33.5921,1360564.0
2016-06-14 12:00:00,38.61,38.8,38.57,38.75,765055.0,33.5921,33.7574,33.5573,33.7139,765055.0
2016-06-14 13:00:00,38.75,38.81,38.64,38.65,1290926.0,33.7139,33.7661,33.6182,33.6269,1290926.0
2016-06-14 14:00:00,38.66,38.81,38.62,38.7,1455134.0,33.6356,33.7661,33.6008,33.6704,1455134.0
2016-06-14 15:00:00,38.7,38.91,38.63,38.84,3056268.0,33.6704,33.8531,33.6095,33.7922,3056268.0
2016-06-15 09:30:00,38.8,38.92,38.61,38.68,1818398.0,33.7574,33.8618,33.5921,33.653,1818398.0
2016-06-15 10:00:00,38.68,38.86,38.65,38.8,1906556.0,33.653,33.8096,33.6269,33.7574,1906556.0
2016-06-15 11:00:00,38.8,38.86,38.67,38.77,1107953.0,33.7574,33.8096,33.6443,33.7313,1107953.0
2016-06-15 12:00:00,38.77,38.8,38.65,38.66,950668.0,33.7313,33.7574,33.6269,33.6356,950668.0
2016-06-15 13:00:00,38.66,38.73,38.63,38.7,1063955.0,33.6356,33.6965,33.6095,33.6704,1063955.0
2016-06-15 14:00:00,38.71,38.78,38.59,38.67,1811642.0,33.6791,33.74,33.5747,33.6443,1811642.0
2016-06-15 15:00:00,38.66,38.69,38.41,38.46,3491729.0,33.6356,33.6617,33.4181,33.4616,3491729.0
2016-06-16 09:30:00,38.36,38.43,38.15,38.21,890515.0,33.3746,33.4355,33.1919,33.2441,890515.0
2016-06-16 10:00:00,38.22,38.32,38.08,38.13,2009027.0,33.2528,33.3398,33.131,33.1745,2009027.0
2016-06-16 11:00:00,38.12,38.3,38.09,38.17,1671218.0,33.1658,33.3224,33.1397,33.2093,1671218.0
2016-06-16 12:00:00,38.17,38.37,38.15,38.31,2014997.0,33.2093,33.3833,33.1919,33.3311,2014997.0
2016-06-16 13:00:00,38.31,38.44,38.24,38.27,1312328.0,33.3311,33.4442,33.2702,33.2963,1312328.0
2016-06-16 14:00:00,38.27,38.62,38.25,38.6,2469771.0,33.2963,33.6008,33.2789,33.5834,2469771.0
2016-06-16 15:00:00,38.61,38.8,38.52,38.66,4978930.0,33.5921,33.7574,33.5138,33.6356,4978930.0
2016-06-17 09:30:00,39.49,39.6,38.92,39.48,6374635.0,34.3577,34.4534,33.8618,34.349,6374635.0
2016-06-17 10:00:00,39.49,39.85,39.39,39.47,5260811.0,34.3577,34.6709,34.2707,34.3403,5260811.0
2016-06-17 11:00:00,39.47,39.6,39.38,39.46,2829055.0,34.3403,34.4534,34.262,34.3316,2829055.0
2016-06-17 12:00:00,39.47,39.72,39.45,39.67,1716224.0,34.3403,34.5578,34.3229,34.5143,1716224.0
2016-06-17 13:00:00,39.67,39.84,39.61,39.77,1906187.0,34.5143,34.6622,34.4621,34.6013,1906187.0
2016-06-17 14:00:00,39.77,39.89,39.69,39.87,1928419.0,34.6013,34.7057,34.5317,34.6883,1928419.0
2016-06-17 15:00:00,39.87,39.96,39.61,39.68,7205278.0,34.6883,34.7667,34.4621,34.523,7205278.0
2016-06-20 09:30:00,39.9,40.35,39.9,40.18,2378922.0,34.7144,35.106,34.7144,34.9581,2378922.0
2016-06-20 10:00:00,40.18,40.26,40.03,40.14,1790363.0,34.9581,35.0277,34.8276,34.9233,1790363.0
2016-06-20 11:00:00,40.13,40.2,39.87,39.96,1810284.0,34.9146,34.9755,34.6883,34.7667,1810284.0
2016-06-20 12:00:00,39.95,40.06,39.9,40.01,1443717.0,34.758,34.8537,34.7144,34.8102,1443717.0
2016-06-20 13:00:00,40.02,40.05,39.89,39.99,1167790.0,34.8189,34.845,34.7057,34.7928,1167790.0
2016-06-20 14:00:00,39.98,40.0,39.91,39.99,1106256.0,34.7841,34.8015,34.7231,34.7928,1106256.0
2016-06-20 15:00:00,39.99,40.0,39.7,39.74,2936584.0,34.7928,34.8015,34.5404,34.5752,2936584.0
2016-06-21 09:30:00,39.85,39.93,39.74,39.83,1468845.0,34.6709,34.7406,34.5752,34.6535,1468845.0
2016-06-21 10:00:00,39.82,39.9,39.75,39.81,2023441.0,34.6448,34.7144,34.5839,34.6361,2023441.0
2016-06-21 11:00:00,39.81,39.88,39.75,39.81,1534605.0,34.6361,34.697,34.5839,34.6361,1534605.0
2016-06-21 12:00:00,39.81,39.93,39.8,39.84,1346654.0,34.6361,34.7406,34.6274,34.6622,1346654.0
2016-06-21 13:00:00,39.84,39.94,39.82,39.88,1603877.0,34.6622,34.7493,34.6448,34.697,1603877.0
2016-06-21 14:00:00,39.89,40.11,39.84,40.04,3860994.0,34.7057,34.8972,34.6622,34.8363,3860994.0
2016-06-21 15:00:00,40.04,40.12,39.99,39.99,4015826.0,34.8363,34.9059,34.7928,34.7928,4015826.0
2016-06-22 09:30:00,40.15,40.2,39.87,40.18,976290.0,34.932,34.9755,34.6883,34.9581,976290.0
2016-06-22 10:00:00,40.18,40.33,40.17,40.25,1681018.0,34.9581,35.0886,34.9494,35.019,1681018.0
2016-06-22 11:00:00,40.25,40.34,40.11,40.11,1496059.0,35.019,35.0973,34.8972,34.8972,1496059.0
2016-06-22 12:00:00,40.12,40.17,40.0,40.11,1419038.0,34.9059,34.9494,34.8015,34.8972,1419038.0
2016-06-22 13:00:00,40.11,40.14,40.0,40.11,950717.0,34.8972,34.9233,34.8015,34.8972,950717.0
2016-06-22 14:00:00,40.1,40.15,40.03,40.06,1226355.0,34.8885,34.932,34.8276,34.8537,1226355.0
2016-06-22 15:00:00,40.05,40.09,39.95,40.02,3346450.0,34.845,34.8798,34.758,34.8189,3346450.0
2016-06-23 09:30:00,40.4,40.42,40.26,40.4,1412864.0,35.1495,35.1669,35.0277,35.1495,1412864.0
2016-06-23 10:00:00,40.39,40.7,40.37,40.69,1990860.0,35.1408,35.4105,35.1234,35.4018,1990860.0
2016-06-23 11:00:00,40.69,40.79,40.62,40.73,1416072.0,35.4018,35.4888,35.3409,35.4366,1416072.0
2016-06-23 12:00:00,40.73,40.75,40.67,40.74,1056945.0,35.4366,35.454,35.3844,35.4453,1056945.0
2016-06-23 13:00:00,40.75,40.8,40.68,40.71,1260129.0,35.454,35.4975,35.3931,35.4192,1260129.0
2016-06-23 14:00:00,40.71,40.82,40.66,40.79,2058401.0,35.4192,35.5149,35.3757,35.4888,2058401.0
2016-06-23 15:00:00,40.79,40.87,40.69,40.83,4108889.0,35.4888,35.5584,35.4018,35.5236,4108889.0
2016-06-24 09:30:00,39.38,39.85,39.18,39.79,3261286.0,34.262,34.6709,34.088,34.6187,3261286.0
2016-06-24 10:00:00,39.79,39.89,39.65,39.76,3650791.0,34.6187,34.7057,34.4969,34.5926,3650791.0
2016-06-24 11:00:00,39.77,39.82,39.57,39.7,2196522.0,34.6013,34.6448,34.4273,34.5404,2196522.0
2016-06-24 12:00:00,39.7,39.72,39.4,39.45,1276190.0,34.5404,34.5578,34.2794,34.3229,1276190.0
2016-06-24 13:00:00,39.44,39.62,39.42,39.48,1279886.0,34.3142,34.4708,34.2968,34.349,1279886.0
2016-06-24 14:00:00,39.48,39.56,39.2,39.28,2322267.0,34.349,34.4186,34.1054,34.175,2322267.0
2016-06-24 15:00:00,39.29,39.31,39.02,39.22,8531434.0,34.1837,34.2011,33.9488,34.1228,8531434.0
2016-06-27 09:30:00,38.87,38.88,38.35,38.59,3227733.0,33.8183,33.827,33.3659,33.5747,3227733.0
2016-06-27 10:00:00,38.59,38.65,38.25,38.29,2754757.0,33.5747,33.6269,33.2789,33.3137,2754757.0
2016-06-27 11:00:00,38.29,38.47,38.18,38.41,2737545.0,33.3137,33.4703,33.218,33.4181,2737545.0
2016-06-27 12:00:00,38.41,38.43,38.26,38.34,2328972.0,33.4181,33.4355,33.2876,33.3572,2328972.0
2016-06-27 13:00:00,38.34,38.48,38.31,38.36,1837695.0,33.3572,33.479,33.3311,33.3746,1837695.0
2016-06-27 14:00:00,38.36,38.49,38.23,38.39,2417429.0,33.3746,33.4877,33.2615,33.4007,2417429.0
2016-06-27 15:00:00,38.39,38.58,38.26,38.49,4768052.0,33.4007,33.566,33.2876,33.4877,4768052.0
2016-06-28 09:30:00,38.72,39.0,38.58,38.93,1950709.0,33.6878,33.9314,33.566,33.8705,1950709.0
2016-06-28 10:00:00,38.93,38.95,38.7,38.76,2052080.0,33.8705,33.8879,33.6704,33.7226,2052080.0
2016-06-28 11:00:00,38.77,38.9,38.67,38.9,1864261.0,33.7313,33.8444,33.6443,33.8444,1864261.0
2016-06-28 12:00:00,38.9,38.96,38.8,38.96,1102183.0,33.8444,33.8966,33.7574,33.8966,1102183.0
2016-06-28 13:00:00,38.96,38.96,38.84,38.93,1341466.0,33.8966,33.8966,33.7922,33.8705,1341466.0
2016-06-28 14:00:00,38.92,39.17,38.83,39.13,1488011.0,33.8618,34.0793,33.7835,34.0445,1488011.0
2016-06-28 15:00:00,39.13,39.19,39.02,39.13,3100644.0,34.0445,34.0967,33.9488,34.0445,3100644.0
2016-06-29 09:30:00,39.77,39.8,39.49,39.78,1992625.0,34.6013,34.6274,34.3577,34.61,1992625.0
2016-06-29 10:00:00,39.77,40.0,39.75,39.96,2700348.0,34.6013,34.8015,34.5839,34.7667,2700348.0
2016-06-29 11:00:00,39.96,40.36,39.95,40.34,3011278.0,34.7667,35.1147,34.758,35.0973,3011278.0
2016-06-29 12:00:00,40.34,40.45,40.25,40.27,2060412.0,35.0973,35.193,35.019,35.0364,2060412.0
2016-06-29 13:00:00,40.27,40.45,40.26,40.42,2533623.0,35.0364,35.193,35.0277,35.1669,2533623.0
2016-06-29 14:00:00,40.43,40.61,40.4,40.58,3100603.0,35.1756,35.3322,35.1495,35.3061,3100603.0
2016-06-29 15:00:00,40.58,40.7,40.5,40.57,5048936.0,35.3061,35.4105,35.2365,35.2974,5048936.0
2016-06-30 09:30:00,40.48,40.76,40.47,40.66,1333927.0,35.2191,35.4627,35.2104,35.3757,1333927.0
2016-06-30 10:00:00,40.66,40.97,40.63,40.91,2262099.0,35.3757,35.6454,35.3496,35.5932,2262099.0
2016-06-30 11:00:00,40.91,40.97,40.85,40.92,2158271.0,35.5932,35.6454,35.541,35.6019,2158271.0
2016-06-30 12:00:00,40.91,41.16,40.91,41.03,2867535.0,35.5932,35.8107,35.5932,35.6976,2867535.0
2016-06-30 13:00:00,41.03,41.05,40.85,40.88,2197488.0,35.6976,35.715,35.541,35.5671,2197488.0
2016-06-30 14:00:00,40.89,41.04,40.88,41.0,1691076.0,35.5758,35.7063,35.5671,35.6715,1691076.0
2016-06-30 15:00:00,41.0,41.0,40.8,40.9,4376768.0,35.6715,35.6715,35.4975,35.5845,4376768.0
2016-07-01 09:30:00,40.7,40.95,40.69,40.95,1350616.0,35.5405,35.7588,35.5317,35.7588,1350616.0
2016-07-01 10:00:00,40.95,41.05,40.93,41.0,1640492.0,35.7588,35.8461,35.7413,35.8024,1640492.0
2016-07-01 11:00:00,40.99,41.05,40.91,40.97,1329161.0,35.7937,35.8461,35.7239,35.7762,1329161.0
2016-07-01 12:00:00,40.97,41.0,40.87,40.94,1049114.0,35.7762,35.8024,35.6889,35.75,1049114.0
2016-07-01 13:00:00,40.94,40.99,40.91,40.92,984668.0,35.75,35.7937,35.7239,35.7326,984668.0
2016-07-01 14:00:00,40.93,40.99,40.83,40.94,1078935.0,35.7413,35.7937,35.654,35.75,1078935.0
2016-07-01 15:00:00,40.94,41.0,40.86,40.86,2541432.0,35.75,35.8024,35.6802,35.6802,2541432.0
2016-07-05 09:30:00,40.33,40.58,40.3,40.46,1561483.0,35.2174,35.4357,35.1912,35.3309,1561483.0
2016-07-05 10:00:00,40.46,40.54,40.32,40.47,1192212.0,35.3309,35.4008,35.2086,35.3396,1192212.0
2016-07-05 11:00:00,40.46,40.51,40.3,40.32,1100103.0,35.3309,35.3746,35.1912,35.2086,1100103.0
2016-07-05 12:00:00,40.32,40.38,40.27,40.32,714025.0,35.2086,35.261,35.165,35.2086,714025.0
2016-07-05 13:00:00,40.31,40.32,40.15,40.22,1006625.0,35.1999,35.2086,35.0602,35.1213,1006625.0
2016-07-05 14:00:00,40.22,40.31,40.17,40.23,1196378.0,35.1213,35.1999,35.0777,35.1301,1196378.0
2016-07-05 15:00:00,40.22,40.4,40.17,40.39,3838572.0,35.1213,35.2785,35.0777,35.2698,3838572.0
2016-07-06 09:30:00,40.2,40.31,40.12,40.19,949139.0,35.1039,35.1999,35.034,35.0951,949139.0
2016-07-06 10:00:00,40.2,40.32,40.02,40.24,2264312.0,35.1039,35.2086,34.9467,35.1388,2264312.0
2016-07-06 11:00:00,40.23,40.37,40.2,40.32,1610317.0,35.1301,35.2523,35.1039,35.2086,1610317.0
2016-07-06 12:00:00,40.33,40.45,40.31,40.34,1082789.0,35.2174,35.3222,35.1999,35.2261,1082789.0
2016-07-06 13:00:00,40.35,40.41,40.26,40.31,895228.0,35.2348,35.2872,35.1563,35.1999,895228.0
2016-07-06 14:00:00,40.32,40.52,40.26,40.51,1542983.0,35.2086,35.3833,35.1563,35.3746,1542983.0
2016-07-06 15:00:00,40.51,40.57,40.43,40.55,2425673.0,35.3746,35.427,35.3047,35.4095,2425673.0
2016-07-07 09:30:00,40.65,40.75,40.42,40.74,984957.0,35.4968,35.5841,35.296,35.5754,984957.0
2016-07-07 10:00:00,40.75,40.83,40.65,40.68,1582695.0,35.5841,35.654,35.4968,35.523,1582695.0
2016-07-07 11:00:00,40.67,40.71,40.6,40.64,1273811.0,35.5143,35.5492,35.4531,35.4881,1273811.0
2016-07-07 12:00:00,40.63,40.68,40.52,40.54,1579690.0,35.4793,35.523,35.3833,35.4008,1579690.0
2016-07-07 13:00:00,40.54,40.6,40.5,40.56,1520918.0,35.4008,35.4531,35.3658,35.4182,1520918.0
2016-07-07 14:00:00,40.56,40.6,40.43,40.48,1316960.0,35.4182,35.4531,35.3047,35.3484,1316960.0
2016-07-07 15:00:00,40.47,40.59,40.43,40.54,2108500.0,35.3396,35.4444,35.3047,35.4008,2108500.0
2016-07-08 09:30:00,40.88,41.18,40.82,41.13,1370855.0,35.6977,35.9596,35.6453,35.916,1370855.0
2016-07-08 10:00:00,41.14,41.15,40.87,40.97,2197659.0,35.9247,35.9334,35.6889,35.7762,2197659.0
2016-07-08 11:00:00,40.98,40.99,40.86,40.88,1362233.0,35.785,35.7937,35.6802,35.6977,1362233.0
2016-07-08 12:00:00,40.89,40.89,40.81,40.87,957420.0,35.7064,35.7064,35.6365,35.6889,957420.0
2016-07-08 13:00:00,40.87,40.9,40.84,40.86,1114015.0,35.6889,35.7151,35.6627,35.6802,1114015.0
2016-07-08 14:00:00,40.86,40.88,40.78,40.84,2190346.0,35.6802,35.6977,35.6103,35.6627,2190346.0
2016-07-08 15:00:00,40.84,40.87,40.74,40.86,3567690.0,35.6627,35.6889,35.5754,35.6802,3567690.0
2016-07-11 09:30:00,40.9,41.14,40.84,41.12,1700667.0,35.7151,35.9247,35.6627,35.9072,1700667.0
2016-07-11 10:00:00,41.12,41.12,40.9,40.91,1428288.0,35.9072,35.9072,35.7151,35.7239,1428288.0
2016-07-11 11:00:00,40.92,40.97,40.87,40.87,1387691.0,35.7326,35.7762,35.6889,35.6889,1387691.0
2016-07-11 12:00:00,40.88,40.9,40.84,40.85,1249709.0,35.6977,35.7151,35.6627,35.6715,1249709.0
2016-07-11 13:00:00,40.86,40.93,40.85,40.85,1252672.0,35.6802,35.7413,35.6715,35.6715,1252672.0
2016-07-11 14:00:00,40.85,40.89,40.83,40.84,1151246.0,35.6715,35.7064,35.654,35.6627,1151246.0
2016-07-11 15:00:00,40.84,40.89,40.75,40.77,2496861.0,35.6627,35.7064,35.5841,35.6016,2496861.0
2016-07-12 09:30:00,41.23,41.37,41.05,41.28,1681892.0,36.0033,36.1255,35.8461,36.0469,1681892.0
2016-07-12 10:00:00,41.27,41.34,41.11,41.2,1520607.0,36.0382,36.0993,35.8985,35.9771,1520607.0
2016-07-12 11:00:00,41.2,41.44,41.18,41.42,2061590.0,35.9771,36.1867,35.9596,36.1692,2061590.0
2016-07-12 12:00:00,41.41,41.55,41.39,41.48,1500491.0,36.1605,36.2827,36.143,36.2216,1500491.0
2016-07-12 13:00:00,41.48,41.58,41.47,41.52,1258827.0,36.2216,36.3089,36.2129,36.2565,1258827.0
2016-07-12 14:00:00,41.51,41.58,41.45,41.5,1349478.0,36.2478,36.3089,36.1954,36.2391,1349478.0
2016-07-12 15:00:00,41.51,41.55,41.42,41.42,2124115.0,36.2478,36.2827,36.1692,36.1692,2124115.0
2016-07-13 09:30:00,41.56,41.65,41.36,41.47,1095794.0,36.2915,36.37,36.1168,36.2129,1095794.0
2016-07-13 10:00:00,41.48,41.53,41.37,41.38,1184528.0,36.2216,36.2653,36.1255,36.1343,1184528.0
2016-07-13 11:00:00,41.39,41.41,41.24,41.35,1290926.0,36.143,36.1605,36.012,36.1081,1290926.0
2016-07-13 12:00:00,41.36,41.41,41.33,41.41,925531.0,36.1168,36.1605,36.0906,36.1605,925531.0
2016-07-13 13:00:00,41.41,41.45,41.37,41.41,770786.0,36.1605,36.1954,36.1255,36.1605,770786.0
2016-07-13 14:00:00,41.4,41.55,41.39,41.54,1132446.0,36.1517,36.2827,36.143,36.274,1132446.0
2016-07-13 15:00:00,41.53,41.54,41.45,41.46,2070394.0,36.2653,36.274,36.1954,36.2041,2070394.0
2016-07-14 09:30:00,41.57,41.83,41.51,41.77,1302320.0,36.3002,36.5272,36.2478,36.4748,1302320.0
2016-07-14 10:00:00,41.78,41.87,41.67,41.71,968978.0,36.4836,36.5622,36.3875,36.4224,968978.0
2016-07-14 11:00:00,41.7,41.78,41.7,41.72,1268236.0,36.4137,36.4836,36.4137,36.4312,1268236.0
2016-07-14 12:00:00,41.72,41.76,41.64,41.69,654293.0,36.4312,36.4661,36.3613,36.405,654293.0
2016-07-14 13:00:00,41.7,41.7,41.6,41.64,599262.0,36.4137,36.4137,36.3264,36.3613,599262.0
2016-07-14 14:00:00,41.65,41.76,41.61,41.75,977529.0,36.37,36.4661,36.3351,36.4574,977529.0
2016-07-14 15:00:00,41.75,41.81,41.67,41.67,2313711.0,36.4574,36.5098,36.3875,36.3875,2313711.0
2016-07-15 09:30:00,41.91,41.91,41.52,41.55,1674439.0,36.5971,36.5971,36.2565,36.2827,1674439.0
2016-07-15 10:00:00,41.54,41.64,41.49,41.54,1134918.0,36.274,36.3613,36.2303,36.274,1134918.0
2016-07-15 11:00:00,41.55,41.59,41.46,41.59,1046841.0,36.2827,36.3176,36.2041,36.3176,1046841.0
2016-07-15 12:00:00,41.59,41.67,41.58,41.66,768656.0,36.3176,36.3875,36.3089,36.3788,768656.0
2016-07-15 13:00:00,41.65,41.74,41.65,41.73,715681.0,36.37,36.4486,36.37,36.4399,715681.0
2016-07-15 14:00:00,41.73,41.76,41.67,41.75,1132145.0,36.4399,36.4661,36.3875,36.4574,1132145.0
2016-07-15 15:00:00,41.76,41.8,41.71,41.76,2304450.0,36.4661,36.501,36.4224,36.4661,2304450.0
2016-07-18 09:30:00,41.71,41.79,41.66,41.79,644239.0,36.4224,36.4923,36.3788,36.4923,644239.0
2016-07-18 10:00:00,41.78,41.84,41.75,41.79,902761.0,36.4836,36.536,36.4574,36.4923,902761.0
2016-07-18 11:00:00,41.79,41.82,41.69,41.69,985343.0,36.4923,36.5185,36.405,36.405,985343.0
2016-07-18 12:00:00,41.69,41.72,41.62,41.7,909763.0,36.405,36.4312,36.3438,36.4137,909763.0
2016-07-18 13:00:00,41.7,41.77,41.67,41.77,898646.0,36.4137,36.4748,36.3875,36.4748,898646.0
2016-07-18 14:00:00,41.77,41.78,41.7,41.75,994907.0,36.4748,36.4836,36.4137,36.4574,994907.0
2016-07-18 15:00:00,41.75,41.76,41.59,41.64,2003554.0,36.4574,36.4661,36.3176,36.3613,2003554.0
2016-07-19 09:30:00,41.3,41.45,41.24,41.37,1513070.0,36.0644,36.1954,36.012,36.1255,1513070.0
2016-07-19 10:00:00,41.37,41.41,41.27,41.32,2291600.0,36.1255,36.1605,36.0382,36.0819,2291600.0
2016-07-19 11:00:00,41.32,41.38,41.14,41.15,1446024.0,36.0819,36.1343,35.9247,35.9334,1446024.0
2016-07-19 12:00:00,41.15,41.15,41.01,41.1,1797854.0,35.9334,35.9334,35.8112,35.8898,1797854.0
2016-07-19 13:00:00,41.1,41.18,41.07,41.12,941094.0,35.8898,35.9596,35.8636,35.9072,941094.0
2016-07-19 14:00:00,41.13,41.14,41.04,41.08,1258270.0,35.916,35.9247,35.8374,35.8723,1258270.0
2016-07-19 15:00:00,41.08,41.11,41.02,41.08,2282907.0,35.8723,35.8985,35.8199,35.8723,2282907.0
2016-07-20 09:30:00,41.48,41.5,41.28,41.36,1190880.0,36.2216,36.2391,36.0469,36.1168,1190880.0
2016-07-20 10:00:00,41.36,41.45,41.28,41.41,1781630.0,36.1168,36.1954,36.0469,36.1605,1781630.0
2016-07-20 11:00:00,41.41,41.47,41.36,41.4,1402931.0,36.1605,36.2129,36.1168,36.1517,1402931.0
2016-07-20 12:00:00,41.4,41.42,41.36,41.37,1258878.0,36.1517,36.1692,36.1168,36.1255,1258878.0
2016-07-20 13:00:00,41.37,41.46,41.36,41.39,994496.0,36.1255,36.2041,36.1168,36.143,994496.0
2016-07-20 14:00:00,41.39,41.42,41.33,41.37,1156632.0,36.143,36.1692,36.0906,36.1255,1156632.0
2016-07-20 15:00:00,41.37,41.39,41.25,41.25,2467815.0,36.1255,36.143,36.0207,36.0207,2467815.0
2016-07-21 09:30:00,41.34,41.51,41.28,41.4,1792779.0,36.0993,36.2478,36.0469,36.1517,1792779.0
2016-07-21 10:00:00,41.4,41.45,41.35,41.4,1574756.0,36.1517,36.1954,36.1081,36.1517,1574756.0
2016-07-21 11:00:00,41.4,41.42,41.23,41.27,999454.0,36.1517,36.1692,36.0033,36.0382,999454.0
2016-07-21 12:00:00,41.27,41.29,41.14,41.15,1005217.0,36.0382,36.0557,35.9247,35.9334,1005217.0
2016-07-21 13:00:00,41.15,41.18,41.03,41.08,756278.0,35.9334,35.9596,35.8286,35.8723,756278.0
2016-07-21 14:00:00,41.09,41.11,41.01,41.03,867774.0,35.881,35.8985,35.8112,35.8286,867774.0
2016-07-21 15:00:00,41.03,41.08,40.94,41.05,1777718.0,35.8286,35.8723,35.75,35.8461,1777718.0
2016-07-22 09:30:00,41.12,41.18,40.96,40.96,1158386.0,35.9072,35.9596,35.7675,35.7675,1158386.0
2016-07-22 10:00:00,40.97,41.15,40.94,41.12,1772676.0,35.7762,35.9334,35.75,35.9072,1772676.0
2016-07-22 11:00:00,41.12,41.17,41.05,41.16,713578.0,35.9072,35.9509,35.8461,35.9422,713578.0
2016-07-22 12:00:00,41.16,41.21,41.13,41.15,680947.0,35.9422,35.9858,35.916,35.9334,680947.0
2016-07-22 13:00:00,41.15,41.18,41.1,41.1,914017.0,35.9334,35.9596,35.8898,35.8898,914017.0
2016-07-22 14:00:00,41.11,41.16,41.06,41.13,932437.0,35.8985,35.9422,35.8548,35.916,932437.0
2016-07-22 15:00:00,41.13,41.17,41.04,41.06,3075982.0,35.916,35.9509,35.8374,35.8548,3075982.0
2016-07-25 09:30:00,40.91,41.08,40.91,40.96,995166.0,35.7239,35.8723,35.7239,35.7675,995166.0
2016-07-25 10:00:00,40.96,41.01,40.89,40.99,1072224.0,35.7675,35.8112,35.7064,35.7937,1072224.0
2016-07-25 11:00:00,40.99,41.08,40.95,41.04,1279372.0,35.7937,35.8723,35.7588,35.8374,1279372.0
2016-07-25 12:00:00,41.04,41.12,41.03,41.05,708228.0,35.8374,35.9072,35.8286,35.8461,708228.0
2016-07-25 13:00:00,41.05,41.09,41.01,41.06,595814.0,35.8461,35.881,35.8112,35.8548,595814.0
2016-07-25 14:00:00,41.05,41.09,41.03,41.05,971610.0,35.8461,35.881,35.8286,35.8461,971610.0
2016-07-25 15:00:00,41.05,41.16,41.01,41.16,1920373.0,35.8461,35.9422,35.8112,35.9422,1920373.0
2016-07-26 09:30:00,41.06,41.24,41.0,41.17,1117743.0,35.8548,36.012,35.8024,35.9509,1117743.0
2016-07-26 10:00:00,41.18,41.22,40.87,40.88,1145889.0,35.9596,35.9946,35.6889,35.6977,1145889.0
2016-07-26 11:00:00,40.87,40.97,40.83,40.87,1365171.0,35.6889,35.7762,35.654,35.6889,1365171.0
2016-07-26 12:00:00,40.88,40.96,40.84,40.91,1292128.0,35.6977,35.7675,35.6627,35.7239,1292128.0
2016-07-26 13:00:00,40.91,40.92,40.81,40.87,1048215.0,35.7239,35.7326,35.6365,35.6889,1048215.0
2016-07-26 14:00:00,40.86,40.95,40.83,40.88,1674704.0,35.6802,35.7588,35.654,35.6977,1674704.0
2016-07-26 15:00:00,40.88,40.97,40.87,40.95,2180971.0,35.6977,35.7762,35.6889,35.7588,2180971.0
2016-07-27 09:30:00,41.03,41.09,40.79,40.79,1435614.0,35.8286,35.881,35.6191,35.6191,1435614.0
2016-07-27 10:00:00,40.8,40.93,40.75,40.84,1223118.0,35.6278,35.7413,35.5841,35.6627,1223118.0
2016-07-27 11:00:00,40.84,40.91,40.8,40.82,865353.0,35.6627,35.7239,35.6278,35.6453,865353.0
2016-07-27 12:00:00,40.82,40.92,40.8,40.9,995420.0,35.6453,35.7326,35.6278,35.7151,995420.0
2016-07-27 13:00:00,40.9,40.98,40.8,40.95,1061744.0,35.7151,35.785,35.6278,35.7588,1061744.0
2016-07-27 14:00:00,40.95,41.11,40.84,41.07,1123970.0,35.7588,35.8985,35.6627,35.8636,1123970.0
2016-07-27 15:00:00,41.06,41.11,40.9,40.95,1843617.0,35.8548,35.8985,35.7151,35.7588,1843617.0
2016-07-28 09:30:00,41.35,41.4,40.82,41.01,2393496.0,36.1081,36.1517,35.6453,35.8112,2393496.0
2016-07-28 10:00:00,41.01,41.19,40.76,40.76,2644331.0,35.8112,35.9684,35.5929,35.5929,2644331.0
2016-07-28 11:00:00,40.77,40.92,40.72,40.88,2160526.0,35.6016,35.7326,35.5579,35.6977,2160526.0
2016-07-28 12:00:00,40.88,40.99,40.84,40.96,1237854.0,35.6977,35.7937,35.6627,35.7675,1237854.0
2016-07-28 13:00:00,40.97,41.1,40.95,41.1,1335979.0,35.7762,35.8898,35.7588,35.8898,1335979.0
2016-07-28 14:00:00,41.1,41.2,41.09,41.15,2242515.0,35.8898,35.9771,35.881,35.9334,2242515.0
2016-07-28 15:00:00,41.16,41.32,41.11,41.18,3351341.0,35.9422,36.0819,35.8985,35.9596,3351341.0
2016-07-29 09:30:00,41.32,41.38,41.07,41.08,1007910.0,36.0819,36.1343,35.8636,35.8723,1007910.0
2016-07-29 10:00:00,41.08,41.09,40.92,40.99,1255329.0,35.8723,35.881,35.7326,35.7937,1255329.0
2016-07-29 11:00:00,40.99,41.06,40.96,41.01,1449323.0,35.7937,35.8548,35.7675,35.8112,1449323.0
2016-07-29 12:00:00,41.01,41.06,40.96,41.0,1180401.0,35.8112,35.8548,35.7675,35.8024,1180401.0
2016-07-29 13:00:00,41.0,41.02,40.96,41.0,794512.0,35.8024,35.8199,35.7675,35.8024,794512.0
2016-07-29 14:00:00,40.99,41.02,40.95,40.99,1548995.0,35.7937,35.8199,35.7588,35.7937,1548995.0
2016-07-29 15:00:00,40.99,41.11,40.94,41.05,3274984.0,35.7937,35.8985,35.75,35.8461,3274984.0
2016-08-01 09:30:00,40.91,41.14,40.91,41.05,678408.0,35.7239,35.9247,35.7239,35.8461,678408.0
2016-08-01 10:00:00,41.05,41.18,41.02,41.16,1171295.0,35.8461,35.9596,35.8199,35.9422,1171295.0
2016-08-01 11:00:00,41.16,41.27,41.07,41.07,1409606.0,35.9422,36.0382,35.8636,35.8636,1409606.0
2016-08-01 12:00:00,41.08,41.09,40.97,40.99,1072272.0,35.8723,35.881,35.7762,35.7937,1072272.0
2016-08-01 13:00:00,41.0,41.13,40.97,41.11,1065712.0,35.8024,35.916,35.7762,35.8985,1065712.0
2016-08-01 14:00:00,41.12,41.16,41.06,41.16,982743.0,35.9072,35.9422,35.8548,35.9422,982743.0
2016-08-01 15:00:00,41.16,41.16,41.04,41.14,2255932.0,35.9422,35.9422,35.8374,35.9247,2255932.0
2016-08-02 09:30:00,41.12,41.12,40.77,40.78,956412.0,35.9072,35.9072,35.6016,35.6103,956412.0
2016-08-02 10:00:00,40.78,40.96,40.72,40.76,1343949.0,35.6103,35.7675,35.5579,35.5929,1343949.0
2016-08-02 11:00:00,40.76,40.86,40.75,40.77,802095.0,35.5929,35.6802,35.5841,35.6016,802095.0
2016-08-02 12:00:00,40.77,40.82,40.64,40.65,1096063.0,35.6016,35.6453,35.4881,35.4968,1096063.0
2016-08-02 13:00:00,40.65,40.67,40.58,40.64,1001836.0,35.4968,35.5143,35.4357,35.4881,1001836.0
2016-08-02 14:00:00,40.64,40.77,40.61,40.69,1240486.0,35.4881,35.6016,35.4619,35.5317,1240486.0
2016-08-02 15:00:00,40.7,40.74,40.62,40.72,2175374.0,35.5405,35.5754,35.4706,35.5579,2175374.0
2016-08-03 09:30:00,40.62,40.85,40.61,40.62,649178.0,35.4706,35.6715,35.4619,35.4706,649178.0
2016-08-03 10:00:00,40.63,40.76,40.6,40.7,1112245.0,35.4793,35.5929,35.4531,35.5405,1112245.0
2016-08-03 11:00:00,40.71,40.74,40.63,40.66,1685288.0,35.5492,35.5754,35.4793,35.5055,1685288.0
2016-08-03 12:00:00,40.65,40.71,40.64,40.71,718763.0,35.4968,35.5492,35.4881,35.5492,718763.0
2016-08-03 13:00:00,40.71,40.72,40.64,40.66,1526683.0,35.5492,35.5579,35.4881,35.5055,1526683.0
2016-08-03 14:00:00,40.66,40.71,40.65,40.69,1256086.0,35.5055,35.5492,35.4968,35.5317,1256086.0
2016-08-03 15:00:00,40.68,40.72,40.59,40.7,2256609.0,35.523,35.5579,35.4444,35.5405,2256609.0
2016-08-04 09:30:00,40.61,40.93,40.61,40.74,807466.0,35.4619,35.7413,35.4619,35.5754,807466.0
2016-08-04 10:00:00,40.75,40.8,40.66,40.79,1145490.0,35.5841,35.6278,35.5055,35.6191,1145490.0
2016-08-04 11:00:00,40.79,40.91,40.72,40.9,914461.0,35.6191,35.7239,35.5579,35.7151,914461.0
2016-08-04 12:00:00,40.89,40.95,40.87,40.91,837176.0,35.7064,35.7588,35.6889,35.7239,837176.0
2016-08-04 13:00:00,40.9,40.91,40.82,40.9,961771.0,35.7151,35.7239,35.6453,35.7151,961771.0
2016-08-04 14:00:00,40.9,40.91,40.87,40.89,928391.0,35.7151,35.7239,35.6889,35.7064,928391.0
2016-08-04 15:00:00,40.89,40.92,40.84,40.89,2188409.0,35.7064,35.7326,35.6627,35.7064,2188409.0
2016-08-05 09:30:00,41.07,41.22,40.96,41.22,948464.0,35.8636,35.9946,35.7675,35.9946,948464.0
2016-08-05 10:00:00,41.22,41.22,41.12,41.15,1248719.0,35.9946,35.9946,35.9072,35.9334,1248719.0
2016-08-05 11:00:00,41.14,41.16,41.05,41.06,866140.0,35.9247,35.9422,35.8461,35.8548,866140.0
2016-08-05 12:00:00,41.07,41.12,41.06,41.08,691004.0,35.8636,35.9072,35.8548,35.8723,691004.0
2016-08-05 13:00:00,41.09,41.1,41.05,41.08,685761.0,35.881,35.8898,35.8461,35.8723,685761.0
2016-08-05 14:00:00,41.08,41.09,41.02,41.06,906764.0,35.8723,35.881,35.8199,35.8548,906764.0
2016-08-05 15:00:00,41.07,41.15,41.05,41.11,2812927.0,35.8636,35.9334,35.8461,35.8985,2812927.0
2016-08-08 09:30:00,41.18,41.4,41.18,41.3,1103887.0,35.9596,36.1517,35.9596,36.0644,1103887.0
2016-08-08 10:00:00,41.31,41.34,41.2,41.25,1378006.0,36.0731,36.0993,35.9771,36.0207,1378006.0
2016-08-08 11:00:00,41.25,41.31,41.21,41.3,1125857.0,36.0207,36.0731,35.9858,36.0644,1125857.0
2016-08-08 12:00:00,41.3,41.33,41.26,41.3,900100.0,36.0644,36.0906,36.0295,36.0644,900100.0
2016-08-08 13:00:00,41.3,41.31,41.26,41.28,649721.0,36.0644,36.0731,36.0295,36.0469,649721.0
2016-08-08 14:00:00,41.28,41.29,41.18,41.19,1275378.0,36.0469,36.0557,35.9596,35.9684,1275378.0
2016-08-08 15:00:00,41.19,41.21,41.12,41.16,2626405.0,35.9684,35.9858,35.9072,35.9422,2626405.0
2016-08-09 09:30:00,41.09,41.21,41.05,41.16,749336.0,35.881,35.9858,35.8461,35.9422,749336.0
2016-08-09 10:00:00,41.16,41.21,41.1,41.2,1442422.0,35.9422,35.9858,35.8898,35.9771,1442422.0
2016-08-09 11:00:00,41.2,41.27,41.19,41.25,1095233.0,35.9771,36.0382,35.9684,36.0207,1095233.0
2016-08-09 12:00:00,41.26,41.27,41.18,41.19,885002.0,36.0295,36.0382,35.9596,35.9684,885002.0
2016-08-09 13:00:00,41.18,41.2,41.13,41.15,756362.0,35.9596,35.9771,35.916,35.9334,756362.0
2016-08-09 14:00:00,41.15,41.17,41.08,41.15,1253865.0,35.9334,35.9509,35.8723,35.9334,1253865.0
2016-08-09 15:00:00,41.15,41.16,41.08,41.09,2437752.0,35.9334,35.9422,35.8723,35.881,2437752.0
2016-08-10 09:30:00,41.13,41.25,41.07,41.07,794681.0,35.916,36.0207,35.8636,35.8636,794681.0
2016-08-10 10:00:00,41.08,41.13,41.03,41.05,945342.0,35.8723,35.916,35.8286,35.8461,945342.0
2016-08-10 11:00:00,41.04,41.05,40.86,40.9,1308624.0,35.8374,35.8461,35.6802,35.7151,1308624.0
2016-08-10 12:00:00,40.9,41.01,40.88,40.97,1111428.0,35.7151,35.8112,35.6977,35.7762,1111428.0
2016-08-10 13:00:00,40.98,41.03,40.94,40.98,947939.0,35.785,35.8286,35.75,35.785,947939.0
2016-08-10 14:00:00,40.98,41.05,40.93,40.94,1191901.0,35.785,35.8461,35.7413,35.75,1191901.0
2016-08-10 15:00:00,40.95,41.12,40.92,41.11,3211955.0,35.7588,35.9072,35.7326,35.8985,3211955.0
2016-08-11 09:30:00,41.13,41.31,41.13,41.24,814707.0,35.916,36.0731,35.916,36.012,814707.0
2016-08-11 10:00:00,41.24,41.28,41.19,41.23,1937764.0,36.012,36.0469,35.9684,36.0033,1937764.0
2016-08-11 11:00:00,41.24,41.31,41.23,41.31,1188409.0,36.012,36.0731,36.0033,36.0731,1188409.0
2016-08-11 12:00:00,41.31,41.32,41.27,41.32,764883.0,36.0731,36.0819,36.0382,36.0819,764883.0
2016-08-11 13:00:00,41.32,41.37,41.32,41.34,776232.0,36.0819,36.1255,36.0819,36.0993,776232.0
2016-08-11 14:00:00,41.34,41.41,41.29,41.29,1060553.0,36.0993,36.1605,36.0557,36.0557,1060553.0
2016-08-11 15:00:00,41.3,41.34,41.27,41.28,1987172.0,36.0644,36.0993,36.0382,36.0469,1987172.0
2016-08-12 09:30:00,41.13,41.2,41.11,41.14,637947.0,35.916,35.9771,35.8985,35.9247,637947.0
2016-08-12 10:00:00,41.14,41.17,41.07,41.12,741862.0,35.9247,35.9509,35.8636,35.9072,741862.0
2016-08-12 11:00:00,41.13,41.14,41.07,41.1,650454.0,35.916,35.9247,35.8636,35.8898,650454.0
2016-08-12 12:00:00,41.1,41.11,41.05,41.06,434539.0,35.8898,35.8985,35.8461,35.8548,434539.0
2016-08-12 13:00:00,41.07,41.1,41.0,41.09,486750.0,35.8636,35.8898,35.8024,35.881,486750.0
2016-08-12 14:00:00,41.09,41.15,41.08,41.09,729015.0,35.881,35.9334,35.8723,35.881,729015.0
2016-08-12 15:00:00,41.09,41.11,41.06,41.08,1671971.0,35.881,35.8985,35.8548,35.8723,1671971.0
2016-08-15 09:30:00,41.0,41.32,41.0,41.28,712201.0,35.8024,36.0819,35.8024,36.0469,712201.0
2016-08-15 10:00:00,41.27,41.5,41.27,41.49,1179533.0,36.0382,36.2391,36.0382,36.2303,1179533.0
2016-08-15 11:00:00,41.49,41.6,41.49,41.59,1407063.0,36.2303,36.3264,36.2303,36.3176,1407063.0
2016-08-15 12:00:00,41.6,41.63,41.55,41.61,1326820.0,36.3264,36.3526,36.2827,36.3351,1326820.0
2016-08-15 13:00:00,41.61,41.64,41.59,41.6,1271787.0,36.3351,36.3613,36.3176,36.3264,1271787.0
2016-08-15 14:00:00,41.61,41.61,41.52,41.59,1009259.0,36.3351,36.3351,36.2565,36.3176,1009259.0
2016-08-15 15:00:00,41.59,41.59,41.39,41.41,2464898.0,36.3176,36.3176,36.143,36.1605,2464898.0
2016-08-16 09:30:00,41.3,41.45,41.24,41.39,815960.0,36.0644,36.1954,36.012,36.143,815960.0
2016-08-16 10:00:00,41.39,41.43,41.31,41.34,791150.0,36.143,36.1779,36.0731,36.0993,791150.0
2016-08-16 11:00:00,41.34,41.37,41.3,41.3,890281.0,36.0993,36.1255,36.0644,36.0644,890281.0
2016-08-16 12:00:00,41.3,41.4,41.29,41.4,655234.0,36.0644,36.1517,36.0557,36.1517,655234.0
2016-08-16 13:00:00,41.4,41.4,41.31,41.34,735055.0,36.1517,36.1517,36.0731,36.0993,735055.0
2016-08-16 14:00:00,41.34,41.41,41.32,41.38,768909.0,36.0993,36.1605,36.0819,36.1343,768909.0
2016-08-16 15:00:00,41.38,41.41,41.32,41.34,1773202.0,36.1343,36.1605,36.0819,36.0993,1773202.0
2016-08-17 09:30:00,41.38,41.38,41.16,41.19,770059.0,36.1343,36.1343,35.9422,35.9684,770059.0
2016-08-17 10:00:00,41.19,41.24,41.14,41.21,1328634.0,35.9684,36.012,35.9247,35.9858,1328634.0
2016-08-17 11:00:00,41.22,41.24,41.09,41.11,868022.0,35.9946,36.012,35.881,35.8985,868022.0
2016-08-17 12:00:00,41.1,41.21,41.09,41.16,1036020.0,35.8898,35.9858,35.881,35.9422,1036020.0
2016-08-17 13:00:00,41.17,41.23,41.14,41.15,1024054.0,35.9509,36.0033,35.9247,35.9334,1024054.0
2016-08-17 14:00:00,41.15,41.23,41.07,41.21,1485026.0,35.9334,36.0033,35.8636,35.9858,1485026.0
2016-08-17 15:00:00,41.21,41.26,41.12,41.21,2181535.0,35.9858,36.0295,35.9072,35.9858,2181535.0
2016-08-18 09:30:00,40.95,41.25,40.95,41.13,803289.0,35.7588,36.0207,35.7588,35.916,803289.0
2016-08-18 10:00:00,41.13,41.33,41.13,41.26,1191436.0,35.916,36.0906,35.916,36.0295,1191436.0
2016-08-18 11:00:00,41.26,41.26,41.15,41.16,874848.0,36.0295,36.0295,35.9334,35.9422,874848.0
2016-08-18 12:00:00,41.16,41.17,41.08,41.16,852079.0,35.9422,35.9509,35.8723,35.9422,852079.0
2016-08-18 13:00:00,41.16,41.21,41.15,41.19,848870.0,35.9422,35.9858,35.9334,35.9684,848870.0
2016-08-18 14:00:00,41.2,41.2,41.12,41.13,791220.0,35.9771,35.9771,35.9072,35.916,791220.0
2016-08-18 15:00:00,41.13,41.21,41.13,41.14,1641999.0,35.916,35.9858,35.916,35.9247,1641999.0
2016-08-19 09:30:00,41.04,41.11,41.0,41.04,1267887.0,35.8374,35.8985,35.8024,35.8374,1267887.0
2016-08-19 10:00:00,41.04,41.19,41.03,41.16,1429210.0,35.8374,35.9684,35.8286,35.9422,1429210.0
2016-08-19 11:00:00,41.16,41.17,41.1,41.16,914935.0,35.9422,35.9509,35.8898,35.9422,914935.0
2016-08-19 12:00:00,41.17,41.21,41.14,41.16,664102.0,35.9509,35.9858,35.9247,35.9422,664102.0
2016-08-19 13:00:00,41.16,41.23,41.15,41.2,572147.0,35.9422,36.0033,35.9334,35.9771,572147.0
2016-08-19 14:00:00,41.21,41.29,41.2,41.29,805162.0,35.9858,36.0557,35.9771,36.0557,805162.0
2016-08-19 15:00:00,41.29,41.34,41.25,41.31,1785182.0,36.0557,36.0993,36.0207,36.0731,1785182.0
2016-08-22 09:30:00,41.11,41.26,41.11,41.21,1304046.0,35.8985,36.0295,35.8985,35.9858,1304046.0
2016-08-22 10:00:00,41.21,41.39,41.2,41.27,1329748.0,35.9858,36.143,35.9771,36.0382,1329748.0
2016-08-22 11:00:00,41.27,41.3,41.17,41.23,1023812.0,36.0382,36.0644,35.9509,36.0033,1023812.0
2016-08-22 12:00:00,41.23,41.38,41.22,41.25,803004.0,36.0033,36.1343,35.9946,36.0207,803004.0
2016-08-22 13:00:00,41.25,41.29,41.18,41.26,809825.0,36.0207,36.0557,35.9596,36.0295,809825.0
2016-08-22 14:00:00,41.26,41.28,41.2,41.26,973807.0,36.0295,36.0469,35.9771,36.0295,973807.0
2016-08-22 15:00:00,41.26,41.27,41.21,41.22,2090571.0,36.0295,36.0382,35.9858,35.9946,2090571.0
2016-08-23 09:30:00,41.37,41.55,41.36,41.43,900064.0,36.1255,36.2827,36.1168,36.1779,900064.0
2016-08-23 10:00:00,41.43,41.61,41.38,41.55,3902365.0,36.1779,36.3351,36.1343,36.2827,3902365.0
2016-08-23 11:00:00,41.55,41.61,41.49,41.58,974346.0,36.2827,36.3351,36.2303,36.3089,974346.0
2016-08-23 12:00:00,41.58,41.6,41.52,41.54,606856.0,36.3089,36.3264,36.2565,36.274,606856.0
2016-08-23 13:00:00,41.54,41.64,41.54,41.58,650537.0,36.274,36.3613,36.274,36.3089,650537.0
2016-08-23 14:00:00,41.58,41.59,41.51,41.51,585316.0,36.3089,36.3176,36.2478,36.2478,585316.0
2016-08-23 15:00:00,41.51,41.54,41.46,41.49,1606341.0,36.2478,36.274,36.2041,36.2303,1606341.0
2016-08-24 09:30:00,41.35,41.47,41.34,41.35,549804.0,36.1081,36.2129,36.0993,36.1081,549804.0
2016-08-24 10:00:00,41.36,41.38,41.23,41.25,1402169.0,36.1168,36.1343,36.0033,36.0207,1402169.0
2016-08-24 11:00:00,41.26,41.27,41.15,41.19,866916.0,36.0295,36.0382,35.9334,35.9684,866916.0
2016-08-24 12:00:00,41.19,41.28,41.18,41.26,984484.0,35.9684,36.0469,35.9596,36.0295,984484.0
2016-08-24 13:00:00,41.26,41.26,41.15,41.18,1172519.0,36.0295,36.0295,35.9334,35.9596,1172519.0
2016-08-24 14:00:00,41.18,41.18,41.08,41.14,1251180.0,35.9596,35.9596,35.8723,35.9247,1251180.0
2016-08-24 15:00:00,41.14,41.14,40.98,41.09,2200851.0,35.9247,35.9247,35.785,35.881,2200851.0
2016-08-25 09:30:00,41.12,41.2,41.05,41.07,684810.0,35.9072,35.9771,35.8461,35.8636,684810.0
2016-08-25 10:00:00,41.07,41.13,41.0,41.07,1049460.0,35.8636,35.916,35.8024,35.8636,1049460.0
2016-08-25 11:00:00,41.07,41.18,41.06,41.13,935737.0,35.8636,35.9596,35.8548,35.916,935737.0
2016-08-25 12:00:00,41.14,41.15,41.08,41.13,669508.0,35.9247,35.9334,35.8723,35.916,669508.0
2016-08-25 13:00:00,41.13,41.15,41.06,41.09,768856.0,35.916,35.9334,35.8548,35.881,768856.0
2016-08-25 14:00:00,41.09,41.16,41.05,41.12,908975.0,35.881,35.9422,35.8461,35.9072,908975.0
2016-08-25 15:00:00,41.12,41.15,41.07,41.12,1762592.0,35.9072,35.9334,35.8636,35.9072,1762592.0
2016-08-26 09:30:00,41.11,41.39,41.07,41.33,1030381.0,35.8985,36.143,35.8636,36.0906,1030381.0
2016-08-26 10:00:00,41.33,41.58,41.18,41.55,1532447.0,36.0906,36.3089,35.9596,36.2827,1532447.0
2016-08-26 11:00:00,41.55,41.58,41.33,41.36,987593.0,36.2827,36.3089,36.0906,36.1168,987593.0
2016-08-26 12:00:00,41.36,41.36,41.16,41.24,1111109.0,36.1168,36.1168,35.9422,36.012,1111109.0
2016-08-26 13:00:00,41.24,41.3,41.13,41.15,683325.0,36.012,36.0644,35.916,35.9334,683325.0
2016-08-26 14:00:00,41.15,41.19,41.06,41.12,728681.0,35.9334,35.9684,35.8548,35.9072,728681.0
2016-08-26 15:00:00,41.12,41.35,41.12,41.27,2077567.0,35.9072,36.1081,35.9072,36.0382,2077567.0
2016-08-29 09:30:00,41.48,41.53,41.38,41.43,870938.0,36.2216,36.2653,36.1343,36.1779,870938.0
2016-08-29 10:00:00,41.43,41.47,41.32,41.32,964577.0,36.1779,36.2129,36.0819,36.0819,964577.0
2016-08-29 11:00:00,41.33,41.38,41.29,41.34,811093.0,36.0906,36.1343,36.0557,36.0993,811093.0
2016-08-29 12:00:00,41.35,41.41,41.33,41.39,799112.0,36.1081,36.1605,36.0906,36.143,799112.0
2016-08-29 13:00:00,41.38,41.45,41.37,41.42,828525.0,36.1343,36.1954,36.1255,36.1692,828525.0
2016-08-29 14:00:00,41.42,41.45,41.38,41.4,738858.0,36.1692,36.1954,36.1343,36.1517,738858.0
2016-08-29 15:00:00,41.4,41.41,41.26,41.32,2287215.0,36.1517,36.1605,36.0295,36.0819,2287215.0
2016-08-30 09:30:00,41.39,41.39,41.24,41.36,745390.0,36.143,36.143,36.012,36.1168,745390.0
2016-08-30 10:00:00,41.35,41.4,41.23,41.27,1167954.0,36.1081,36.1517,36.0033,36.0382,1167954.0
2016-08-30 11:00:00,41.27,41.32,41.25,41.27,628233.0,36.0382,36.0819,36.0207,36.0382,628233.0
2016-08-30 12:00:00,41.26,41.32,41.24,41.26,533813.0,36.0295,36.0819,36.012,36.0295,533813.0
2016-08-30 13:00:00,41.26,41.28,41.22,41.26,377767.0,36.0295,36.0469,35.9946,36.0295,377767.0
2016-08-30 14:00:00,41.26,41.27,41.14,41.19,541183.0,36.0295,36.0382,35.9247,35.9684,541183.0
2016-08-30 15:00:00,41.19,41.33,41.18,41.31,1815367.0,35.9684,36.0906,35.9596,36.0731,1815367.0
2016-08-31 09:30:00,41.27,41.3,41.16,41.26,681183.0,36.0382,36.0644,35.9422,36.0295,681183.0
2016-08-31 10:00:00,41.27,41.32,41.13,41.14,946314.0,36.0382,36.0819,35.916,35.9247,946314.0
2016-08-31 11:00:00,41.14,41.21,41.13,41.19,834301.0,35.9247,35.9858,35.916,35.9684,834301.0
2016-08-31 12:00:00,41.19,41.19,41.1,41.14,884214.0,35.9684,35.9684,35.8898,35.9247,884214.0
2016-08-31 13:00:00,41.13,41.15,41.09,41.14,692397.0,35.916,35.9334,35.881,35.9247,692397.0
2016-08-31 14:00:00,41.14,41.2,41.13,41.15,695971.0,35.9247,35.9771,35.916,35.9334,695971.0
2016-08-31 15:00:00,41.15,41.3,41.15,41.22,2252945.0,35.9334,36.0644,35.9334,35.9946,2252945.0
2016-09-01 09:30:00,40.98,41.26,40.95,41.05,1075448.0,35.785,36.0295,35.7588,35.8461,1075448.0
2016-09-01 10:00:00,41.04,41.16,40.84,40.87,1312213.0,35.8374,35.9422,35.6627,35.6889,1312213.0
2016-09-01 11:00:00,40.87,40.89,40.78,40.85,1153186.0,35.6889,35.7064,35.6103,35.6715,1153186.0
2016-09-01 12:00:00,40.85,41.09,40.82,41.05,808830.0,35.6715,35.881,35.6453,35.8461,808830.0
2016-09-01 13:00:00,41.05,41.13,41.0,41.0,995735.0,35.8461,35.916,35.8024,35.8024,995735.0
2016-09-01 14:00:00,41.0,41.02,40.92,41.0,1464359.0,35.8024,35.8199,35.7326,35.8024,1464359.0
2016-09-01 15:00:00,41.01,41.17,40.95,41.15,2787235.0,35.8112,35.9509,35.7588,35.9334,2787235.0
2016-09-02 09:30:00,41.26,41.42,41.23,41.39,827248.0,36.0295,36.1692,36.0033,36.143,827248.0
2016-09-02 10:00:00,41.39,41.41,41.26,41.27,877545.0,36.143,36.1605,36.0295,36.0382,877545.0
2016-09-02 11:00:00,41.26,41.3,41.15,41.21,725254.0,36.0295,36.0644,35.9334,35.9858,725254.0
2016-09-02 12:00:00,41.21,41.22,41.07,41.14,633208.0,35.9858,35.9946,35.8636,35.9247,633208.0
2016-09-02 13:00:00,41.14,41.15,41.03,41.03,648187.0,35.9247,35.9334,35.8286,35.8286,648187.0
2016-09-02 14:00:00,41.03,41.25,41.03,41.23,1062439.0,35.8286,36.0207,35.8286,36.0033,1062439.0
2016-09-02 15:00:00,41.23,41.27,41.18,41.25,2493510.0,36.0033,36.0382,35.9596,36.0207,2493510.0
2016-09-06 09:30:00,41.37,41.37,41.16,41.22,681894.0,36.1255,36.1255,35.9422,35.9946,681894.0
2016-09-06 10:00:00,41.21,41.24,41.07,41.15,950126.0,35.9858,36.012,35.8636,35.9334,950126.0
2016-09-06 11:00:00,41.15,41.21,41.14,41.16,1034255.0,35.9334,35.9858,35.9247,35.9422,1034255.0
2016-09-06 12:00:00,41.16,41.2,41.13,41.15,599541.0,35.9422,35.9771,35.916,35.9334,599541.0
2016-09-06 13:00:00,41.16,41.17,41.12,41.14,570954.0,35.9422,35.9509,35.9072,35.9247,570954.0
2016-09-06 14:00:00,41.14,41.16,41.12,41.15,744999.0,35.9247,35.9422,35.9072,35.9334,744999.0
2016-09-06 15:00:00,41.15,41.25,41.13,41.25,1721535.0,35.9334,36.0207,35.916,36.0207,1721535.0
2016-09-07 09:30:00,41.14,41.27,41.05,41.26,1255130.0,35.9247,36.0382,35.8461,36.0295,1255130.0
2016-09-07 10:00:00,41.26,41.29,41.11,41.12,1153716.0,36.0295,36.0557,35.8985,35.9072,1153716.0
2016-09-07 11:00:00,41.13,41.14,41.04,41.05,991458.0,35.916,35.9247,35.8374,35.8461,991458.0
2016-09-07 12:00:00,41.05,41.07,40.95,41.07,642033.0,35.8461,35.8636,35.7588,35.8636,642033.0
2016-09-07 13:00:00,41.07,41.19,41.04,41.17,934798.0,35.8636,35.9684,35.8374,35.9509,934798.0
2016-09-07 14:00:00,41.16,41.29,41.16,41.26,1178857.0,35.9422,36.0557,35.9422,36.0295,1178857.0
2016-09-07 15:00:00,41.26,41.31,41.22,41.26,2660540.0,36.0295,36.0731,35.9946,36.0295,2660540.0
2016-09-08 09:30:00,40.93,41.0,40.6,40.68,2540413.0,35.7413,35.8024,35.4531,35.523,2540413.0
2016-09-08 10:00:00,40.69,40.84,40.6,40.76,2752025.0,35.5317,35.6627,35.4531,35.5929,2752025.0
2016-09-08 11:00:00,40.76,40.82,40.71,40.81,1688517.0,35.5929,35.6453,35.5492,35.6365,1688517.0
2016-09-08 12:00:00,40.81,40.88,40.77,40.84,1102440.0,35.6365,35.6977,35.6016,35.6627,1102440.0
2016-09-08 13:00:00,40.84,40.85,40.74,40.78,995490.0,35.6627,35.6715,35.5754,35.6103,995490.0
2016-09-08 14:00:00,40.79,40.79,40.71,40.76,1828632.0,35.6191,35.6191,35.5492,35.5929,1828632.0
2016-09-08 15:00:00,40.76,40.79,40.68,40.71,3822801.0,35.5929,35.6191,35.523,35.5492,3822801.0
2016-09-09 09:30:00,40.33,40.56,40.27,40.55,1294021.0,35.2174,35.4182,35.165,35.4095,1294021.0
2016-09-09 10:00:00,40.55,40.74,40.48,40.63,1369526.0,35.4095,35.5754,35.3484,35.4793,1369526.0
2016-09-09 11:00:00,40.63,40.71,40.53,40.55,1486104.0,35.4793,35.5492,35.392,35.4095,1486104.0
2016-09-09 12:00:00,40.55,40.56,40.44,40.47,1203350.0,35.4095,35.4182,35.3134,35.3396,1203350.0
2016-09-09 13:00:00,40.47,40.5,40.29,40.31,1079980.0,35.3396,35.3658,35.1824,35.1999,1079980.0
2016-09-09 14:00:00,40.31,40.32,40.14,40.2,1612983.0,35.1999,35.2086,35.0515,35.1039,1612983.0
2016-09-09 15:00:00,40.2,40.23,40.03,40.04,3904538.0,35.1039,35.1301,34.9554,34.9641,3904538.0
2016-09-12 09:30:00,39.96,40.08,39.68,40.03,1524805.0,34.8943,34.9991,34.6498,34.9554,1524805.0
2016-09-12 10:00:00,40.04,40.32,40.03,40.3,2377711.0,34.9641,35.2086,34.9554,35.1912,2377711.0
2016-09-12 11:00:00,40.31,40.42,40.24,40.35,1363325.0,35.1999,35.296,35.1388,35.2348,1363325.0
2016-09-12 12:00:00,40.36,40.39,40.28,40.38,1483428.0,35.2436,35.2698,35.1737,35.261,1483428.0
2016-09-12 13:00:00,40.38,40.57,40.31,40.55,1956080.0,35.261,35.427,35.1999,35.4095,1956080.0
2016-09-12 14:00:00,40.55,40.75,40.55,40.63,1429747.0,35.4095,35.5841,35.4095,35.4793,1429747.0
2016-09-12 15:00:00,40.63,40.74,40.62,40.67,2719252.0,35.4793,35.5754,35.4706,35.5143,2719252.0
2016-09-13 09:30:00,40.38,40.53,40.25,40.25,927168.0,35.261,35.392,35.1475,35.1475,927168.0
2016-09-13 10:00:00,40.25,40.28,40.09,40.17,2201266.0,35.1475,35.1737,35.0078,35.0777,2201266.0
2016-09-13 11:00:00,40.16,40.19,40.0,40.07,1226253.0,35.0689,35.0951,34.9292,34.9903,1226253.0
2016-09-13 12:00:00,40.07,40.19,40.02,40.05,1006406.0,34.9903,35.0951,34.9467,34.9729,1006406.0
2016-09-13 13:00:00,40.06,40.3,39.97,40.19,1546764.0,34.9816,35.1912,34.903,35.0951,1546764.0
2016-09-13 14:00:00,40.18,40.22,40.05,40.11,1168656.0,35.0864,35.1213,34.9729,35.0253,1168656.0
2016-09-13 15:00:00,40.11,40.3,40.07,40.17,3425308.0,35.0253,35.1912,34.9903,35.0777,3425308.0
2016-09-14 09:30:00,40.08,40.31,40.02,40.13,839597.0,34.9991,35.1999,34.9467,35.0427,839597.0
2016-09-14 10:00:00,40.13,40.47,40.11,40.38,1883804.0,35.0427,35.3396,35.0253,35.261,1883804.0
2016-09-14 11:00:00,40.37,40.56,40.28,40.49,1511736.0,35.2523,35.4182,35.1737,35.3571,1511736.0
2016-09-14 12:00:00,40.49,40.52,40.38,40.42,1030729.0,35.3571,35.3833,35.261,35.296,1030729.0
2016-09-14 13:00:00,40.42,40.47,40.33,40.34,897800.0,35.296,35.3396,35.2174,35.2261,897800.0
2016-09-14 14:00:00,40.35,40.37,40.23,40.33,1295561.0,35.2348,35.2523,35.1301,35.2174,1295561.0
2016-09-14 15:00:00,40.33,40.34,40.15,40.26,2879338.0,35.2174,35.2261,35.0602,35.1563,2879338.0
2016-09-15 09:30:00,40.18,40.5,40.09,40.38,1658865.0,35.0864,35.3658,35.0078,35.261,1658865.0
2016-09-15 10:00:00,40.38,40.64,40.32,40.64,1841370.0,35.261,35.4881,35.2086,35.4881,1841370.0
2016-09-15 11:00:00,40.64,40.79,40.58,40.68,1361438.0,35.4881,35.6191,35.4357,35.523,1361438.0
2016-09-15 12:00:00,40.69,40.77,40.67,40.76,1449424.0,35.5317,35.6016,35.5143,35.5929,1449424.0
2016-09-15 13:00:00,40.76,40.98,40.74,40.86,2958634.0,35.5929,35.785,35.5754,35.6802,2958634.0
2016-09-15 14:00:00,40.87,41.0,40.82,40.98,1794362.0,35.6889,35.8024,35.6453,35.785,1794362.0
2016-09-15 15:00:00,40.98,41.03,40.84,40.87,4699379.0,35.785,35.8286,35.6627,35.6889,4699379.0
2016-09-16 09:30:00,39.61,39.95,39.58,39.69,7954706.0,34.5887,34.8856,34.5625,34.6585,7954706.0
2016-09-16 10:00:00,39.68,39.68,39.35,39.35,6242472.0,34.6498,34.6498,34.3616,34.3616,6242472.0
2016-09-16 11:00:00,39.35,39.36,39.09,39.17,4102067.0,34.3616,34.3703,34.1346,34.2044,4102067.0
2016-09-16 12:00:00,39.17,39.29,39.1,39.11,2482801.0,34.2044,34.3092,34.1433,34.152,2482801.0
2016-09-16 13:00:00,39.1,39.18,38.84,38.97,2659679.0,34.1433,34.2132,33.9163,34.0298,2659679.0
2016-09-16 14:00:00,38.97,39.1,38.91,39.06,3057725.0,34.0298,34.1433,33.9774,34.1084,3057725.0
2016-09-16 15:00:00,39.07,39.07,38.71,38.91,8558117.0,34.1171,34.1171,33.8027,33.9774,8558117.0
2016-09-19 09:30:00,39.13,39.34,39.06,39.32,2239874.0,34.1695,34.3529,34.1084,34.3354,2239874.0
2016-09-19 10:00:00,39.33,39.33,39.1,39.17,2286310.0,34.3441,34.3441,34.1433,34.2044,2286310.0
2016-09-19 11:00:00,39.17,39.29,39.12,39.27,1611193.0,34.2044,34.3092,34.1608,34.2918,1611193.0
2016-09-19 12:00:00,39.27,39.3,39.1,39.11,1141168.0,34.2918,34.318,34.1433,34.152,1141168.0
2016-09-19 13:00:00,39.1,39.2,39.04,39.18,2202015.0,34.1433,34.2306,34.0909,34.2132,2202015.0
2016-09-19 14:00:00,39.18,39.5,39.16,39.5,3329261.0,34.2132,34.4926,34.1957,34.4926,3329261.0
2016-09-19 15:00:00,39.49,39.55,39.22,39.23,5256015.0,34.4839,34.5363,34.2481,34.2568,5256015.0
2016-09-20 09:30:00,39.55,39.6,39.36,39.37,1251571.0,34.5363,34.5799,34.3703,34.3791,1251571.0
2016-09-20 10:00:00,39.38,39.41,39.16,39.23,1608614.0,34.3878,34.414,34.1957,34.2568,1608614.0
2016-09-20 11:00:00,39.24,39.27,39.18,39.23,1324215.0,34.2656,34.2918,34.2132,34.2568,1324215.0
2016-09-20 12:00:00,39.22,39.28,39.14,39.16,751265.0,34.2481,34.3005,34.1782,34.1957,751265.0
2016-09-20 13:00:00,39.15,39.19,39.05,39.09,1813022.0,34.187,34.2219,34.0996,34.1346,1813022.0
2016-09-20 14:00:00,39.09,39.19,39.09,39.14,1524232.0,34.1346,34.2219,34.1346,34.1782,1524232.0
2016-09-20 15:00:00,39.15,39.2,39.07,39.07,2702814.0,34.187,34.2306,34.1171,34.1171,2702814.0
2016-09-21 09:30:00,39.19,39.4,39.19,39.35,1090252.0,34.2219,34.4053,34.2219,34.3616,1090252.0
2016-09-21 10:00:00,39.35,39.43,39.31,39.33,1119346.0,34.3616,34.4315,34.3267,34.3441,1119346.0
2016-09-21 11:00:00,39.33,39.39,39.29,39.34,1005061.0,34.3441,34.3965,34.3092,34.3529,1005061.0
2016-09-21 12:00:00,39.34,39.4,39.2,39.29,851001.0,34.3529,34.4053,34.2306,34.3092,851001.0
2016-09-21 13:00:00,39.29,39.32,39.22,39.28,802299.0,34.3092,34.3354,34.2481,34.3005,802299.0
2016-09-21 14:00:00,39.27,39.43,39.19,39.4,1852054.0,34.2918,34.4315,34.2219,34.4053,1852054.0
2016-09-21 15:00:00,39.4,39.58,39.36,39.53,2507948.0,34.4053,34.5625,34.3703,34.5188,2507948.0
2016-09-22 09:30:00,39.68,39.8,39.6,39.64,1168658.0,34.6498,34.7546,34.5799,34.6148,1168658.0
2016-09-22 10:00:00,39.63,39.73,39.55,39.61,1291637.0,34.6061,34.6934,34.5363,34.5887,1291637.0
2016-09-22 11:00:00,39.61,39.67,39.55,39.59,1601693.0,34.5887,34.641,34.5363,34.5712,1601693.0
2016-09-22 12:00:00,39.59,39.69,39.58,39.69,750206.0,34.5712,34.6585,34.5625,34.6585,750206.0
2016-09-22 13:00:00,39.68,39.7,39.57,39.59,740342.0,34.6498,34.6672,34.5537,34.5712,740342.0
2016-09-22 14:00:00,39.59,39.65,39.48,39.58,939196.0,34.5712,34.6236,34.4751,34.5625,939196.0
2016-09-22 15:00:00,39.58,39.61,39.48,39.5,1660632.0,34.5625,34.5887,34.4751,34.4926,1660632.0
2016-09-23 09:30:00,39.39,39.42,39.06,39.09,1593774.0,34.3965,34.4227,34.1084,34.1346,1593774.0
2016-09-23 10:00:00,39.09,39.14,39.03,39.1,1442018.0,34.1346,34.1782,34.0822,34.1433,1442018.0
2016-09-23 11:00:00,39.1,39.22,39.09,39.18,1267998.0,34.1433,34.2481,34.1346,34.2132,1267998.0
2016-09-23 12:00:00,39.18,39.31,39.17,39.27,1013464.0,34.2132,34.3267,34.2044,34.2918,1013464.0
2016-09-23 13:00:00,39.27,39.28,39.09,39.12,1368572.0,34.2918,34.3005,34.1346,34.1608,1368572.0
2016-09-23 14:00:00,39.13,39.25,39.11,39.25,1112717.0,34.1695,34.2743,34.152,34.2743,1112717.0
2016-09-23 15:00:00,39.24,39.26,39.15,39.23,3161083.0,34.2656,34.283,34.187,34.2568,3161083.0
2016-09-26 09:30:00,39.0,39.09,38.76,38.8,1049817.0,34.056,34.1346,33.8464,33.8813,1049817.0
2016-09-26 10:00:00,38.8,39.02,38.79,38.97,943537.0,33.8813,34.0734,33.8726,34.0298,943537.0
2016-09-26 11:00:00,38.96,39.01,38.93,38.96,902496.0,34.0211,34.0647,33.9949,34.0211,902496.0
2016-09-26 12:00:00,38.96,39.06,38.94,39.01,712212.0,34.0211,34.1084,34.0036,34.0647,712212.0
2016-09-26 13:00:00,39.01,39.01,38.93,38.97,822770.0,34.0647,34.0647,33.9949,34.0298,822770.0
2016-09-26 14:00:00,38.97,38.99,38.92,38.95,661726.0,34.0298,34.0472,33.9861,34.0123,661726.0
2016-09-26 15:00:00,38.96,39.11,38.94,39.04,3429319.0,34.0211,34.152,34.0036,34.0909,3429319.0
2016-09-27 09:30:00,38.9,39.32,38.86,39.32,1067326.0,33.9687,34.3354,33.9337,34.3354,1067326.0
2016-09-27 10:00:00,39.32,39.42,39.24,39.24,1757922.0,34.3354,34.4227,34.2656,34.2656,1757922.0
2016-09-27 11:00:00,39.25,39.38,39.22,39.34,857994.0,34.2743,34.3878,34.2481,34.3529,857994.0
2016-09-27 12:00:00,39.34,39.46,39.28,39.45,1047631.0,34.3529,34.4577,34.3005,34.4489,1047631.0
2016-09-27 13:00:00,39.44,39.49,39.39,39.47,842673.0,34.4402,34.4839,34.3965,34.4664,842673.0
2016-09-27 14:00:00,39.47,39.49,39.34,39.37,1288568.0,34.4664,34.4839,34.3529,34.3791,1288568.0
2016-09-27 15:00:00,39.37,39.39,39.28,39.3,2363466.0,34.3791,34.3965,34.3005,34.318,2363466.0
2016-09-28 09:30:00,39.23,39.41,39.16,39.36,764983.0,34.2568,34.414,34.1957,34.3703,764983.0
2016-09-28 10:00:00,39.36,39.46,39.33,39.41,1004383.0,34.3703,34.4577,34.3441,34.414,1004383.0
2016-09-28 11:00:00,39.4,39.4,39.29,39.32,861237.0,34.4053,34.4053,34.3092,34.3354,861237.0
2016-09-28 12:00:00,39.33,39.35,39.26,39.27,608451.0,34.3441,34.3616,34.283,34.2918,608451.0
2016-09-28 13:00:00,39.27,39.34,39.26,39.3,636704.0,34.2918,34.3529,34.283,34.318,636704.0
2016-09-28 14:00:00,39.3,39.5,39.27,39.48,1003542.0,34.318,34.4926,34.2918,34.4751,1003542.0
2016-09-28 15:00:00,39.48,39.49,39.41,39.44,1915658.0,34.4751,34.4839,34.414,34.4402,1915658.0
2016-09-29 09:30:00,39.25,39.51,39.25,39.47,584400.0,34.2743,34.5013,34.2743,34.4664,584400.0
2016-09-29 10:00:00,39.48,39.62,39.41,39.47,1364169.0,34.4751,34.5974,34.414,34.4664,1364169.0
2016-09-29 11:00:00,39.48,39.55,39.38,39.47,1026470.0,34.4751,34.5363,34.3878,34.4664,1026470.0
2016-09-29 12:00:00,39.47,39.54,39.19,39.28,1121535.0,34.4664,34.5275,34.2219,34.3005,1121535.0
2016-09-29 13:00:00,39.27,39.31,39.08,39.15,1318906.0,34.2918,34.3267,34.1258,34.187,1318906.0
2016-09-29 14:00:00,39.15,39.35,39.11,39.25,934036.0,34.187,34.3616,34.152,34.2743,934036.0
2016-09-29 15:00:00,39.24,39.3,39.12,39.12,1583963.0,34.2656,34.318,34.1608,34.1608,1583963.0
2016-09-30 09:30:00,39.25,39.44,39.19,39.22,999994.0,34.2743,34.4402,34.2219,34.2481,999994.0
2016-09-30 10:00:00,39.22,39.28,39.12,39.17,1275835.0,34.2481,34.3005,34.1608,34.2044,1275835.0
2016-09-30 11:00:00,39.17,39.25,39.11,39.12,1214818.0,34.2044,34.2743,34.152,34.1608,1214818.0
2016-09-30 12:00:00,39.11,39.38,39.09,39.3,1429987.0,34.152,34.3878,34.1346,34.318,1429987.0
2016-09-30 13:00:00,39.3,39.37,39.3,39.35,732685.0,34.318,34.3791,34.318,34.3616,732685.0
2016-09-30 14:00:00,39.35,39.41,39.32,39.35,1241962.0,34.3616,34.414,34.3354,34.3616,1241962.0
2016-09-30 15:00:00,39.35,39.42,39.27,39.27,2598096.0,34.3616,34.4227,34.2918,34.2918,2598096.0
2016-10-03 09:30:00,39.2,39.26,39.0,39.04,863864.0,34.2306,34.283,34.056,34.0909,863864.0
2016-10-03 10:00:00,39.05,39.15,38.98,39.01,1265170.0,34.0996,34.187,34.0385,34.0647,1265170.0
2016-10-03 11:00:00,39.01,39.09,38.91,38.94,968622.0,34.0647,34.1346,33.9774,34.0036,968622.0
2016-10-03 12:00:00,38.94,38.96,38.86,38.93,780695.0,34.0036,34.0211,33.9337,33.9949,780695.0
2016-10-03 13:00:00,38.93,38.97,38.91,38.97,632642.0,33.9949,34.0298,33.9774,34.0298,632642.0
2016-10-03 14:00:00,38.97,39.02,38.95,39.0,863025.0,34.0298,34.0734,34.0123,34.056,863025.0
2016-10-03 15:00:00,39.0,39.06,38.96,38.98,2317803.0,34.056,34.1084,34.0211,34.0385,2317803.0
2016-10-04 09:30:00,39.04,39.13,38.95,39.13,623912.0,34.0909,34.1695,34.0123,34.1695,623912.0
2016-10-04 10:00:00,39.12,39.2,38.97,39.11,1062601.0,34.1608,34.2306,34.0298,34.152,1062601.0
2016-10-04 11:00:00,39.11,39.12,38.87,39.0,1426188.0,34.152,34.1608,33.9425,34.056,1426188.0
2016-10-04 12:00:00,39.0,39.05,38.95,38.96,903128.0,34.056,34.0996,34.0123,34.0211,903128.0
2016-10-04 13:00:00,38.95,38.98,38.8,38.9,868295.0,34.0123,34.0385,33.8813,33.9687,868295.0
2016-10-04 14:00:00,38.9,38.97,38.76,38.77,1210880.0,33.9687,34.0298,33.8464,33.8551,1210880.0
2016-10-04 15:00:00,38.77,38.95,38.77,38.88,1827066.0,33.8551,34.0123,33.8551,33.9512,1827066.0
2016-10-05 09:30:00,39.11,39.11,38.89,38.99,793533.0,34.152,34.152,33.9599,34.0472,793533.0
2016-10-05 10:00:00,39.0,39.21,38.98,39.16,1587113.0,34.056,34.2394,34.0385,34.1957,1587113.0
2016-10-05 11:00:00,39.15,39.29,39.14,39.29,971085.0,34.187,34.3092,34.1782,34.3092,971085.0
2016-10-05 12:00:00,39.29,39.34,39.2,39.22,723580.0,34.3092,34.3529,34.2306,34.2481,723580.0
2016-10-05 13:00:00,39.22,39.24,39.14,39.2,671704.0,34.2481,34.2656,34.1782,34.2306,671704.0
2016-10-05 14:00:00,39.21,39.25,39.17,39.22,898175.0,34.2394,34.2743,34.2044,34.2481,898175.0
2016-10-05 15:00:00,39.22,39.24,39.12,39.15,1541170.0,34.2481,34.2656,34.1608,34.187,1541170.0
2016-10-06 09:30:00,39.11,39.24,38.65,38.68,1344421.0,34.152,34.2656,33.7504,33.7765,1344421.0
2016-10-06 10:00:00,38.68,38.9,38.63,38.86,1450599.0,33.7765,33.9687,33.7329,33.9337,1450599.0
2016-10-06 11:00:00,38.86,38.96,38.75,38.89,824644.0,33.9337,34.0211,33.8377,33.9599,824644.0
2016-10-06 12:00:00,38.89,38.99,38.89,38.91,750951.0,33.9599,34.0472,33.9599,33.9774,750951.0
2016-10-06 13:00:00,38.9,38.93,38.83,38.88,725768.0,33.9687,33.9949,33.9075,33.9512,725768.0
2016-10-06 14:00:00,38.88,38.95,38.84,38.91,924244.0,33.9512,34.0123,33.9163,33.9774,924244.0
2016-10-06 15:00:00,38.91,38.96,38.85,38.88,1778325.0,33.9774,34.0211,33.925,33.9512,1778325.0
2016-10-07 09:30:00,38.84,38.98,38.76,38.85,1236576.0,34.0477,34.1704,33.9776,34.0565,1236576.0
2016-10-07 10:00:00,38.86,39.0,38.82,38.84,1730650.0,34.0652,34.1879,34.0302,34.0477,1730650.0
2016-10-07 11:00:00,38.84,38.91,38.63,38.68,1756514.0,34.0477,34.1091,33.8636,33.9074,1756514.0
2016-10-07 12:00:00,38.68,38.75,38.61,38.69,1437990.0,33.9074,33.9688,33.8461,33.9162,1437990.0
2016-10-07 13:00:00,38.68,38.78,38.64,38.7,973514.0,33.9074,33.9951,33.8724,33.925,973514.0
2016-10-07 14:00:00,38.71,38.8,38.69,38.76,955062.0,33.9337,34.0126,33.9162,33.9776,955062.0
2016-10-07 15:00:00,38.77,38.8,38.71,38.71,1995551.0,33.9863,34.0126,33.9337,33.9337,1995551.0
2016-10-10 09:30:00,38.85,39.0,38.85,38.99,545831.0,34.0565,34.1879,34.0565,34.1792,545831.0
2016-10-10 10:00:00,38.98,39.0,38.83,38.92,798547.0,34.1704,34.1879,34.0389,34.1178,798547.0
2016-10-10 11:00:00,38.91,38.92,38.77,38.81,1414754.0,34.1091,34.1178,33.9863,34.0214,1414754.0
2016-10-10 12:00:00,38.82,38.82,38.76,38.8,771635.0,34.0302,34.0302,33.9776,34.0126,771635.0
2016-10-10 13:00:00,38.79,38.81,38.76,38.77,567265.0,34.0039,34.0214,33.9776,33.9863,567265.0
2016-10-10 14:00:00,38.77,38.79,38.69,38.71,1282981.0,33.9863,34.0039,33.9162,33.9337,1282981.0
2016-10-10 15:00:00,38.7,38.73,38.59,38.63,2460176.0,33.925,33.9513,33.8285,33.8636,2460176.0
2016-10-11 09:30:00,38.56,38.65,38.36,38.37,996152.0,33.8022,33.8811,33.6269,33.6357,996152.0
2016-10-11 10:00:00,38.37,38.38,38.11,38.13,2546525.0,33.6357,33.6444,33.4078,33.4253,2546525.0
2016-10-11 11:00:00,38.13,38.15,38.0,38.07,1549405.0,33.4253,33.4428,33.3113,33.3727,1549405.0
2016-10-11 12:00:00,38.07,38.12,38.02,38.04,1541317.0,33.3727,33.4165,33.3289,33.3464,1541317.0
2016-10-11 13:00:00,38.04,38.04,37.87,37.89,1690026.0,33.3464,33.3464,33.1974,33.2149,1690026.0
2016-10-11 14:00:00,37.89,37.94,37.81,37.84,1339756.0,33.2149,33.2587,33.1448,33.1711,1339756.0
2016-10-11 15:00:00,37.84,38.07,37.82,38.02,2890656.0,33.1711,33.3727,33.1535,33.3289,2890656.0
2016-10-12 09:30:00,37.93,38.02,37.64,37.79,1320812.0,33.25,33.3289,32.9958,33.1272,1320812.0
2016-10-12 10:00:00,37.79,37.86,37.74,37.83,1417948.0,33.1272,33.1886,33.0834,33.1623,1417948.0
2016-10-12 11:00:00,37.83,37.95,37.8,37.91,1042046.0,33.1623,33.2675,33.136,33.2324,1042046.0
2016-10-12 12:00:00,37.91,38.1,37.91,38.08,733587.0,33.2324,33.399,33.2324,33.3815,733587.0
2016-10-12 13:00:00,38.08,38.11,38.06,38.11,525897.0,33.3815,33.4078,33.3639,33.4078,525897.0
2016-10-12 14:00:00,38.1,38.15,38.04,38.08,839953.0,33.399,33.4428,33.3464,33.3815,839953.0
2016-10-12 15:00:00,38.07,38.12,38.0,38.06,1866877.0,33.3727,33.4165,33.3113,33.3639,1866877.0
2016-10-13 09:30:00,37.86,37.87,37.62,37.82,1755664.0,33.1886,33.1974,32.9782,33.1535,1755664.0
2016-10-13 10:00:00,37.82,38.0,37.74,37.95,2078973.0,33.1535,33.3113,33.0834,33.2675,2078973.0
2016-10-13 11:00:00,37.95,38.13,37.89,38.02,1431660.0,33.2675,33.4253,33.2149,33.3289,1431660.0
2016-10-13 12:00:00,38.02,38.08,37.96,38.02,1424832.0,33.3289,33.3815,33.2763,33.3289,1424832.0
2016-10-13 13:00:00,38.02,38.11,37.95,38.11,1219017.0,33.3289,33.4078,33.2675,33.4078,1219017.0
2016-10-13 14:00:00,38.11,38.18,38.0,38.16,1318756.0,33.4078,33.4691,33.3113,33.4516,1318756.0
2016-10-13 15:00:00,38.16,38.19,37.97,38.03,2374381.0,33.4516,33.4779,33.285,33.3376,2374381.0
2016-10-14 09:30:00,38.26,38.45,38.19,38.38,1448391.0,33.5393,33.7058,33.4779,33.6444,1448391.0
2016-10-14 10:00:00,38.37,38.47,38.33,38.4,923330.0,33.6357,33.7233,33.6006,33.662,923330.0
2016-10-14 11:00:00,38.4,38.41,38.23,38.24,918678.0,33.662,33.6707,33.513,33.5217,918678.0
2016-10-14 12:00:00,38.24,38.41,38.22,38.39,1056215.0,33.5217,33.6707,33.5042,33.6532,1056215.0
2016-10-14 13:00:00,38.39,38.59,38.36,38.51,1520079.0,33.6532,33.8285,33.6269,33.7584,1520079.0
2016-10-14 14:00:00,38.51,38.52,38.42,38.43,1167155.0,33.7584,33.7672,33.6795,33.6883,1167155.0
2016-10-14 15:00:00,38.43,38.55,38.41,38.41,2947165.0,33.6883,33.7935,33.6707,33.6707,2947165.0
2016-10-17 09:30:00,38.54,38.54,38.28,38.3,767503.0,33.7847,33.7847,33.5568,33.5743,767503.0
2016-10-17 10:00:00,38.3,38.39,38.25,38.31,1193084.0,33.5743,33.6532,33.5305,33.5831,1193084.0
2016-10-17 11:00:00,38.3,38.37,38.21,38.36,1397966.0,33.5743,33.6357,33.4954,33.6269,1397966.0
2016-10-17 12:00:00,38.35,38.38,38.27,38.36,718172.0,33.6181,33.6444,33.548,33.6269,718172.0
2016-10-17 13:00:00,38.36,38.37,38.31,38.32,729423.0,33.6269,33.6357,33.5831,33.5918,729423.0
2016-10-17 14:00:00,38.32,38.41,38.31,38.34,764372.0,33.5918,33.6707,33.5831,33.6094,764372.0
2016-10-17 15:00:00,38.35,38.38,38.26,38.28,1747923.0,33.6181,33.6444,33.5393,33.5568,1747923.0
2016-10-18 09:30:00,38.6,38.69,38.52,38.58,1004919.0,33.8373,33.9162,33.7672,33.8198,1004919.0
2016-10-18 10:00:00,38.58,38.59,38.45,38.48,1028394.0,33.8198,33.8285,33.7058,33.7321,1028394.0
2016-10-18 11:00:00,38.48,38.55,38.44,38.47,846213.0,33.7321,33.7935,33.697,33.7233,846213.0
2016-10-18 12:00:00,38.48,38.5,38.42,38.43,646178.0,33.7321,33.7496,33.6795,33.6883,646178.0
2016-10-18 13:00:00,38.43,38.46,38.4,38.45,595144.0,33.6883,33.7146,33.662,33.7058,595144.0
2016-10-18 14:00:00,38.45,38.51,38.43,38.5,543748.0,33.7058,33.7584,33.6883,33.7496,543748.0
2016-10-18 15:00:00,38.5,38.5,38.36,38.41,1506446.0,33.7496,33.7496,33.6269,33.6707,1506446.0
2016-10-19 09:30:00,38.52,38.52,38.31,38.41,911943.0,33.7672,33.7672,33.5831,33.6707,911943.0
2016-10-19 10:00:00,38.41,38.64,38.4,38.59,1194052.0,33.6707,33.8724,33.662,33.8285,1194052.0
2016-10-19 11:00:00,38.59,38.6,38.46,38.52,1100679.0,33.8285,33.8373,33.7146,33.7672,1100679.0
2016-10-19 12:00:00,38.52,38.52,38.47,38.48,921514.0,33.7672,33.7672,33.7233,33.7321,921514.0
2016-10-19 13:00:00,38.48,38.51,38.46,38.48,632651.0,33.7321,33.7584,33.7146,33.7321,632651.0
2016-10-19 14:00:00,38.48,38.51,38.44,38.47,840892.0,33.7321,33.7584,33.697,33.7233,840892.0
2016-10-19 15:00:00,38.48,38.49,38.34,38.36,1688670.0,33.7321,33.7409,33.6094,33.6269,1688670.0
2016-10-20 09:30:00,38.12,38.22,38.01,38.2,1290569.0,33.4165,33.5042,33.3201,33.4867,1290569.0
2016-10-20 10:00:00,38.2,38.33,38.06,38.11,1740519.0,33.4867,33.6006,33.3639,33.4078,1740519.0
2016-10-20 11:00:00,38.12,38.16,38.05,38.12,1248490.0,33.4165,33.4516,33.3552,33.4165,1248490.0
2016-10-20 12:00:00,38.12,38.35,38.12,38.25,1252568.0,33.4165,33.6181,33.4165,33.5305,1252568.0
2016-10-20 13:00:00,38.24,38.27,38.08,38.1,818569.0,33.5217,33.548,33.3815,33.399,818569.0
2016-10-20 14:00:00,38.09,38.22,38.09,38.19,766871.0,33.3902,33.5042,33.3902,33.4779,766871.0
2016-10-20 15:00:00,38.19,38.2,38.08,38.08,2993783.0,33.4779,33.4867,33.3815,33.3815,2993783.0
2016-10-21 09:30:00,37.99,38.12,37.77,37.86,1964466.0,33.3026,33.4165,33.1097,33.1886,1964466.0
2016-10-21 10:00:00,37.87,37.91,37.78,37.87,1960615.0,33.1974,33.2324,33.1185,33.1974,1960615.0
2016-10-21 11:00:00,37.87,38.0,37.86,37.95,1288747.0,33.1974,33.3113,33.1886,33.2675,1288747.0
2016-10-21 12:00:00,37.95,38.02,37.95,38.02,965011.0,33.2675,33.3289,33.2675,33.3289,965011.0
2016-10-21 13:00:00,38.02,38.07,37.99,38.02,959208.0,33.3289,33.3727,33.3026,33.3289,959208.0
2016-10-21 14:00:00,38.02,38.02,37.98,38.0,911989.0,33.3289,33.3289,33.2938,33.3113,911989.0
2016-10-21 15:00:00,38.0,38.02,37.93,37.93,2345017.0,33.3113,33.3289,33.25,33.25,2345017.0
2016-10-24 09:30:00,38.12,38.42,38.12,38.39,761228.0,33.4165,33.6795,33.4165,33.6532,761228.0
2016-10-24 10:00:00,38.39,38.4,38.14,38.23,2030497.0,33.6532,33.662,33.4341,33.513,2030497.0
2016-10-24 11:00:00,38.23,38.28,38.19,38.2,1981498.0,33.513,33.5568,33.4779,33.4867,1981498.0
2016-10-24 12:00:00,38.2,38.23,38.17,38.22,915020.0,33.4867,33.513,33.4604,33.5042,915020.0
2016-10-24 13:00:00,38.21,38.33,38.17,38.3,1290974.0,33.4954,33.6006,33.4604,33.5743,1290974.0
2016-10-24 14:00:00,38.31,38.39,38.28,38.32,1127521.0,33.5831,33.6532,33.5568,33.5918,1127521.0
2016-10-24 15:00:00,38.32,38.32,38.25,38.26,4061692.0,33.5918,33.5918,33.5305,33.5393,4061692.0
2016-10-25 09:30:00,38.33,38.4,38.24,38.33,1115675.0,33.6006,33.662,33.5217,33.6006,1115675.0
2016-10-25 10:00:00,38.33,38.35,38.1,38.19,1100047.0,33.6006,33.6181,33.399,33.4779,1100047.0
2016-10-25 11:00:00,38.19,38.37,38.17,38.32,1569037.0,33.4779,33.6357,33.4604,33.5918,1569037.0
2016-10-25 12:00:00,38.32,38.37,38.26,38.37,1102512.0,33.5918,33.6357,33.5393,33.6357,1102512.0
2016-10-25 13:00:00,38.37,38.43,38.35,38.41,853844.0,33.6357,33.6883,33.6181,33.6707,853844.0
2016-10-25 14:00:00,38.41,38.43,38.3,38.32,909995.0,33.6707,33.6883,33.5743,33.5918,909995.0
2016-10-25 15:00:00,38.32,38.38,38.3,38.36,2374647.0,33.5918,33.6444,33.5743,33.6269,2374647.0
2016-10-26 09:30:00,38.15,38.38,38.15,38.34,855714.0,33.4428,33.6444,33.4428,33.6094,855714.0
2016-10-26 10:00:00,38.34,38.61,38.34,38.6,1931006.0,33.6094,33.8461,33.6094,33.8373,1931006.0
2016-10-26 11:00:00,38.6,38.64,38.5,38.5,1071803.0,33.8373,33.8724,33.7496,33.7496,1071803.0
2016-10-26 12:00:00,38.5,38.51,38.4,38.41,626052.0,33.7496,33.7584,33.662,33.6707,626052.0
2016-10-26 13:00:00,38.42,38.42,38.21,38.27,834063.0,33.6795,33.6795,33.4954,33.548,834063.0
2016-10-26 14:00:00,38.28,38.34,38.2,38.33,775853.0,33.5568,33.6094,33.4867,33.6006,775853.0
2016-10-26 15:00:00,38.32,38.36,38.28,38.3,1207549.0,33.5918,33.6269,33.5568,33.5743,1207549.0
2016-10-27 09:30:00,38.41,38.56,38.39,38.53,726265.0,33.6707,33.8022,33.6532,33.7759,726265.0
2016-10-27 10:00:00,38.53,38.55,38.36,38.39,914430.0,33.7759,33.7935,33.6269,33.6532,914430.0
2016-10-27 11:00:00,38.4,38.46,38.31,38.45,759644.0,33.662,33.7146,33.5831,33.7058,759644.0
2016-10-27 12:00:00,38.45,38.48,38.27,38.29,816458.0,33.7058,33.7321,33.548,33.5656,816458.0
2016-10-27 13:00:00,38.29,38.35,38.27,38.32,749417.0,33.5656,33.6181,33.548,33.5918,749417.0
2016-10-27 14:00:00,38.33,38.37,38.23,38.23,893322.0,33.6006,33.6357,33.513,33.513,893322.0
2016-10-27 15:00:00,38.23,38.25,38.15,38.22,1827400.0,33.513,33.5305,33.4428,33.5042,1827400.0
2016-10-28 09:30:00,38.3,38.45,38.25,38.37,722261.0,33.5743,33.7058,33.5305,33.6357,722261.0
2016-10-28 10:00:00,38.37,38.45,38.24,38.37,753170.0,33.6357,33.7058,33.5217,33.6357,753170.0
2016-10-28 11:00:00,38.37,38.4,38.3,38.32,642282.0,33.6357,33.662,33.5743,33.5918,642282.0
2016-10-28 12:00:00,38.33,38.42,38.31,38.36,485361.0,33.6006,33.6795,33.5831,33.6269,485361.0
2016-10-28 13:00:00,38.36,38.38,38.02,38.08,1615387.0,33.6269,33.6444,33.3289,33.3815,1615387.0
2016-10-28 14:00:00,38.09,38.28,38.05,38.28,1021497.0,33.3902,33.5568,33.3552,33.5568,1021497.0
2016-10-28 15:00:00,38.27,38.3,38.14,38.18,1470127.0,33.548,33.5743,33.4341,33.4691,1470127.0
2016-10-31 09:30:00,38.31,38.44,38.27,38.28,828476.0,33.5831,33.697,33.548,33.5568,828476.0
2016-10-31 10:00:00,38.28,38.35,38.2,38.3,1002695.0,33.5568,33.6181,33.4867,33.5743,1002695.0
2016-10-31 11:00:00,38.3,38.44,38.27,38.42,1090437.0,33.5743,33.697,33.548,33.6795,1090437.0
2016-10-31 12:00:00,38.42,38.42,38.28,38.4,1497361.0,33.6795,33.6795,33.5568,33.662,1497361.0
2016-10-31 13:00:00,38.4,38.42,38.36,38.37,710331.0,33.662,33.6795,33.6269,33.6357,710331.0
2016-10-31 14:00:00,38.37,38.41,38.34,38.41,793474.0,33.6357,33.6707,33.6094,33.6707,793474.0
2016-10-31 15:00:00,38.41,38.51,38.4,38.42,2587304.0,33.6707,33.7584,33.662,33.6795,2587304.0
2016-11-01 09:30:00,38.58,38.58,38.33,38.45,695201.0,33.8198,33.8198,33.6006,33.7058,695201.0
2016-11-01 10:00:00,38.45,38.46,38.31,38.41,1106693.0,33.7058,33.7146,33.5831,33.6707,1106693.0
2016-11-01 11:00:00,38.41,38.47,38.37,38.4,1172119.0,33.6707,33.7233,33.6357,33.662,1172119.0
2016-11-01 12:00:00,38.4,38.48,38.33,38.43,1367700.0,33.662,33.7321,33.6006,33.6883,1367700.0
2016-11-01 13:00:00,38.43,38.45,38.27,38.34,1486281.0,33.6883,33.7058,33.548,33.6094,1486281.0
2016-11-01 14:00:00,38.34,38.52,38.22,38.37,2055372.0,33.6094,33.7672,33.5042,33.6357,2055372.0
2016-11-01 15:00:00,38.37,38.54,38.33,38.47,2877697.0,33.6357,33.7847,33.6006,33.7233,2877697.0
2016-11-02 09:30:00,38.46,38.49,38.3,38.41,608137.0,33.7146,33.7409,33.5743,33.6707,608137.0
2016-11-02 10:00:00,38.41,38.43,38.28,38.37,1015364.0,33.6707,33.6883,33.5568,33.6357,1015364.0
2016-11-02 11:00:00,38.37,38.41,38.27,38.29,777766.0,33.6357,33.6707,33.548,33.5656,777766.0
2016-11-02 12:00:00,38.28,38.29,38.16,38.19,753510.0,33.5568,33.5656,33.4516,33.4779,753510.0
2016-11-02 13:00:00,38.19,38.21,38.02,38.16,871234.0,33.4779,33.4954,33.3289,33.4516,871234.0
2016-11-02 14:00:00,38.16,38.2,37.97,38.09,1528645.0,33.4516,33.4867,33.285,33.3902,1528645.0
2016-11-02 15:00:00,38.09,38.13,38.02,38.04,2301329.0,33.3902,33.4253,33.3289,33.3464,2301329.0
2016-11-03 09:30:00,37.99,38.25,37.99,38.07,810669.0,33.3026,33.5305,33.3026,33.3727,810669.0
2016-11-03 10:00:00,38.07,38.36,38.03,38.36,1849057.0,33.3727,33.6269,33.3376,33.6269,1849057.0
2016-11-03 11:00:00,38.36,38.38,38.3,38.32,1041877.0,33.6269,33.6444,33.5743,33.5918,1041877.0
2016-11-03 12:00:00,38.32,38.32,38.23,38.26,1398634.0,33.5918,33.5918,33.513,33.5393,1398634.0
2016-11-03 13:00:00,38.26,38.26,38.15,38.22,1512677.0,33.5393,33.5393,33.4428,33.5042,1512677.0
2016-11-03 14:00:00,38.22,38.3,38.19,38.27,1350164.0,33.5042,33.5743,33.4779,33.548,1350164.0
2016-11-03 15:00:00,38.27,38.32,38.21,38.31,3443043.0,33.548,33.5918,33.4954,33.5831,3443043.0
2016-11-04 09:30:00,38.32,38.4,38.17,38.19,2353434.0,33.5918,33.662,33.4604,33.4779,2353434.0
2016-11-04 10:00:00,38.2,38.32,38.19,38.27,1781057.0,33.4867,33.5918,33.4779,33.548,1781057.0
2016-11-04 11:00:00,38.27,38.52,38.26,38.48,1153709.0,33.548,33.7672,33.5393,33.7321,1153709.0
2016-11-04 12:00:00,38.47,38.57,38.47,38.56,830364.0,33.7233,33.811,33.7233,33.8022,830364.0
2016-11-04 13:00:00,38.56,38.58,38.45,38.45,1013356.0,33.8022,33.8198,33.7058,33.7058,1013356.0
2016-11-04 14:00:00,38.45,38.48,38.38,38.4,1695939.0,33.7058,33.7321,33.6444,33.662,1695939.0
2016-11-04 15:00:00,38.4,38.42,38.26,38.28,4096942.0,33.662,33.6795,33.5393,33.5568,4096942.0
2016-11-07 09:30:00,38.73,39.07,38.72,39.02,1028745.0,33.9513,34.2493,33.9425,34.2055,1028745.0
2016-11-07 10:00:00,39.01,39.08,38.95,39.08,1023817.0,34.1967,34.2581,34.1441,34.2581,1023817.0
2016-11-07 11:00:00,39.07,39.12,39.04,39.09,912414.0,34.2493,34.2931,34.223,34.2668,912414.0
2016-11-07 12:00:00,39.1,39.15,39.05,39.1,702207.0,34.2756,34.3194,34.2318,34.2756,702207.0
2016-11-07 13:00:00,39.09,39.12,39.06,39.08,796756.0,34.2668,34.2931,34.2405,34.2581,796756.0
2016-11-07 14:00:00,39.08,39.14,39.0,39.02,1088205.0,34.2581,34.3107,34.1879,34.2055,1088205.0
2016-11-07 15:00:00,39.02,39.1,38.98,39.09,2775657.0,34.2055,34.2756,34.1704,34.2668,2775657.0
2016-11-08 09:30:00,39.16,39.2,38.98,39.04,657180.0,34.3282,34.3633,34.1704,34.223,657180.0
2016-11-08 10:00:00,39.03,39.09,38.99,39.04,601673.0,34.2142,34.2668,34.1792,34.223,601673.0
2016-11-08 11:00:00,39.04,39.24,39.02,39.21,749996.0,34.223,34.3983,34.2055,34.372,749996.0
2016-11-08 12:00:00,39.21,39.35,39.19,39.34,782351.0,34.372,34.4948,34.3545,34.486,782351.0
2016-11-08 13:00:00,39.34,39.35,39.22,39.22,814387.0,34.486,34.4948,34.3808,34.3808,814387.0
2016-11-08 14:00:00,39.23,39.24,39.02,39.11,859994.0,34.3896,34.3983,34.2055,34.2844,859994.0
2016-11-08 15:00:00,39.12,39.21,39.07,39.12,1880641.0,34.2931,34.372,34.2493,34.2931,1880641.0
2016-11-09 09:30:00,38.57,38.99,38.39,38.82,2305998.0,33.811,34.1792,33.6532,34.0302,2305998.0
2016-11-09 10:00:00,38.82,39.01,38.68,38.96,1891709.0,34.0302,34.1967,33.9074,34.1529,1891709.0
2016-11-09 11:00:00,38.97,39.58,38.96,39.54,2960727.0,34.1616,34.6964,34.1529,34.6613,2960727.0
2016-11-09 12:00:00,39.54,39.59,39.36,39.57,1585951.0,34.6613,34.7051,34.5035,34.6876,1585951.0
2016-11-09 13:00:00,39.57,39.6,39.33,39.46,1793173.0,34.6876,34.7139,34.4772,34.5912,1793173.0
2016-11-09 14:00:00,39.46,39.68,39.43,39.57,1948403.0,34.5912,34.784,34.5649,34.6876,1948403.0
2016-11-09 15:00:00,39.58,39.74,39.49,39.55,5066978.0,34.6964,34.8366,34.6175,34.6701,5066978.0
2016-11-10 09:30:00,39.65,39.98,39.54,39.86,1899967.0,34.7577,35.047,34.6613,34.9418,1899967.0
2016-11-10 10:00:00,39.86,39.9,39.3,39.36,3612555.0,34.9418,34.9769,34.4509,34.5035,3612555.0
2016-11-10 11:00:00,39.36,39.66,39.3,39.57,3154416.0,34.5035,34.7665,34.4509,34.6876,3154416.0
2016-11-10 12:00:00,39.57,39.93,39.56,39.91,2396747.0,34.6876,35.0032,34.6789,34.9857,2396747.0
2016-11-10 13:00:00,39.91,40.06,39.89,39.9,4922481.0,34.9857,35.1172,34.9681,34.9769,4922481.0
2016-11-10 14:00:00,39.89,39.91,39.48,39.82,4078248.0,34.9681,34.9857,34.6087,34.9068,4078248.0
2016-11-10 15:00:00,39.82,39.86,39.52,39.59,4646717.0,34.9068,34.9418,34.6438,34.7051,4646717.0
2016-11-11 09:30:00,39.54,39.76,39.41,39.58,1229210.0,34.6613,34.8542,34.5474,34.6964,1229210.0
2016-11-11 10:00:00,39.57,39.81,39.45,39.55,1630056.0,34.6876,34.898,34.5824,34.6701,1630056.0
2016-11-11 11:00:00,39.55,39.55,39.27,39.37,1359115.0,34.6701,34.6701,34.4246,34.5123,1359115.0
2016-11-11 12:00:00,39.38,39.46,39.29,39.3,1931746.0,34.5211,34.5912,34.4422,34.4509,1931746.0
2016-11-11 13:00:00,39.3,39.39,39.18,39.27,1634165.0,34.4509,34.5298,34.3457,34.4246,1634165.0
2016-11-11 14:00:00,39.27,39.36,39.23,39.3,1166317.0,34.4246,34.5035,34.3896,34.4509,1166317.0
2016-11-11 15:00:00,39.31,39.47,39.3,39.44,2113126.0,34.4597,34.6,34.4509,34.5737,2113126.0
2016-11-14 09:30:00,39.39,39.67,39.39,39.53,1390954.0,34.5298,34.7753,34.5298,34.6526,1390954.0
2016-11-14 10:00:00,39.53,39.56,39.22,39.22,1567830.0,34.6526,34.6789,34.3808,34.3808,1567830.0
2016-11-14 11:00:00,39.22,39.43,39.18,39.34,1836345.0,34.3808,34.5649,34.3457,34.486,1836345.0
2016-11-14 12:00:00,39.34,39.35,39.18,39.23,1366317.0,34.486,34.4948,34.3457,34.3896,1366317.0
2016-11-14 13:00:00,39.23,39.23,39.11,39.21,1157359.0,34.3896,34.3896,34.2844,34.372,1157359.0
2016-11-14 14:00:00,39.21,39.36,39.12,39.35,1619806.0,34.372,34.5035,34.2931,34.4948,1619806.0
2016-11-14 15:00:00,39.36,39.42,39.3,39.31,2364450.0,34.5035,34.5561,34.4509,34.4597,2364450.0
2016-11-15 09:30:00,38.89,39.15,38.68,39.05,2128052.0,34.0915,34.3194,33.9074,34.2318,2128052.0
2016-11-15 10:00:00,39.05,39.16,38.95,39.03,1792711.0,34.2318,34.3282,34.1441,34.2142,1792711.0
2016-11-15 11:00:00,39.03,39.11,38.98,38.99,1216498.0,34.2142,34.2844,34.1704,34.1792,1216498.0
2016-11-15 12:00:00,39.0,39.06,38.9,38.91,796701.0,34.1879,34.2405,34.1003,34.1091,796701.0
2016-11-15 13:00:00,38.91,38.97,38.89,38.95,1057280.0,34.1091,34.1616,34.0915,34.1441,1057280.0
2016-11-15 14:00:00,38.94,39.15,38.91,39.11,1694237.0,34.1354,34.3194,34.1091,34.2844,1694237.0
2016-11-15 15:00:00,39.1,39.22,39.08,39.18,3026573.0,34.2756,34.3808,34.2581,34.3457,3026573.0
2016-11-16 09:30:00,39.1,39.18,38.92,39.02,839677.0,34.2756,34.3457,34.1178,34.2055,839677.0
2016-11-16 10:00:00,39.02,39.37,39.02,39.34,1613702.0,34.2055,34.5123,34.2055,34.486,1613702.0
2016-11-16 11:00:00,39.35,39.36,39.18,39.33,1362083.0,34.4948,34.5035,34.3457,34.4772,1362083.0
2016-11-16 12:00:00,39.32,39.46,39.27,39.45,1067046.0,34.4685,34.5912,34.4246,34.5824,1067046.0
2016-11-16 13:00:00,39.45,39.56,39.4,39.54,1367167.0,34.5824,34.6789,34.5386,34.6613,1367167.0
2016-11-16 14:00:00,39.53,39.71,39.5,39.69,1608002.0,34.6526,34.8103,34.6263,34.7928,1608002.0
2016-11-16 15:00:00,39.7,39.8,39.62,39.72,3110655.0,34.8016,34.8892,34.7314,34.8191,3110655.0
2016-11-17 09:30:00,39.8,39.84,39.67,39.8,1127747.0,34.8892,34.9243,34.7753,34.8892,1127747.0
2016-11-17 10:00:00,39.8,39.86,39.77,39.84,1885556.0,34.8892,34.9418,34.8629,34.9243,1885556.0
2016-11-17 11:00:00,39.84,40.08,39.78,40.08,1718628.0,34.9243,35.1347,34.8717,35.1347,1718628.0
2016-11-17 12:00:00,40.08,40.16,40.07,40.11,1212244.0,35.1347,35.2048,35.1259,35.161,1212244.0
2016-11-17 13:00:00,40.11,40.23,40.1,40.19,1413087.0,35.161,35.2662,35.1522,35.2311,1413087.0
2016-11-17 14:00:00,40.18,40.28,40.18,40.23,1801350.0,35.2224,35.31,35.2224,35.2662,1801350.0
2016-11-17 15:00:00,40.23,40.29,40.2,40.26,2917807.0,35.2662,35.3188,35.2399,35.2925,2917807.0
2016-11-18 09:30:00,40.28,40.49,40.07,40.07,1948308.0,35.31,35.4941,35.1259,35.1259,1948308.0
2016-11-18 10:00:00,40.07,40.1,39.88,39.9,2079872.0,35.1259,35.1522,34.9594,34.9769,2079872.0
2016-11-18 11:00:00,39.89,39.9,39.74,39.77,1223609.0,34.9681,34.9769,34.8366,34.8629,1223609.0
2016-11-18 12:00:00,39.76,39.8,39.67,39.8,832597.0,34.8542,34.8892,34.7753,34.8892,832597.0
2016-11-18 13:00:00,39.8,39.83,39.71,39.72,985175.0,34.8892,34.9155,34.8103,34.8191,985175.0
2016-11-18 14:00:00,39.72,39.84,39.69,39.8,874135.0,34.8191,34.9243,34.7928,34.8892,874135.0
2016-11-18 15:00:00,39.8,39.86,39.77,39.86,2492953.0,34.8892,34.9418,34.8629,34.9418,2492953.0
2016-11-21 09:30:00,39.97,40.03,39.86,39.92,549051.0,35.0383,35.0909,34.9418,34.9944,549051.0
2016-11-21 10:00:00,39.92,39.94,39.67,39.73,1270907.0,34.9944,35.012,34.7753,34.8279,1270907.0
2016-11-21 11:00:00,39.74,39.87,39.73,39.85,896732.0,34.8366,34.9506,34.8279,34.9331,896732.0
2016-11-21 12:00:00,39.85,39.85,39.76,39.83,706848.0,34.9331,34.9331,34.8542,34.9155,706848.0
2016-11-21 13:00:00,39.82,39.86,39.79,39.84,684806.0,34.9068,34.9418,34.8805,34.9243,684806.0
2016-11-21 14:00:00,39.84,39.85,39.78,39.78,1013376.0,34.9243,34.9331,34.8717,34.8717,1013376.0
2016-11-21 15:00:00,39.79,39.92,39.77,39.9,1660737.0,34.8805,34.9944,34.8629,34.9769,1660737.0
2016-11-22 09:30:00,40.09,40.12,39.86,39.96,854222.0,35.1435,35.1698,34.9418,35.0295,854222.0
2016-11-22 10:00:00,39.96,39.97,39.8,39.87,1565655.0,35.0295,35.0383,34.8892,34.9506,1565655.0
2016-11-22 11:00:00,39.87,40.02,39.35,39.98,2377474.0,34.9506,35.0821,34.4948,35.047,2377474.0
2016-11-22 12:00:00,39.97,40.07,39.95,40.05,848654.0,35.0383,35.1259,35.0207,35.1084,848654.0
2016-11-22 13:00:00,40.05,40.06,40.0,40.02,860065.0,35.1084,35.1172,35.0646,35.0821,860065.0
2016-11-22 14:00:00,40.02,40.08,39.99,40.05,988112.0,35.0821,35.1347,35.0558,35.1084,988112.0
2016-11-22 15:00:00,40.05,40.1,40.0,40.08,2284519.0,35.1084,35.1522,35.0646,35.1347,2284519.0
2016-11-23 09:30:00,40.05,40.09,39.95,40.02,1232093.0,35.1084,35.1435,35.0207,35.0821,1232093.0
2016-11-23 10:00:00,40.01,40.08,39.92,40.01,1429086.0,35.0733,35.1347,34.9944,35.0733,1429086.0
2016-11-23 11:00:00,40.02,40.02,39.84,39.93,2435029.0,35.0821,35.0821,34.9243,35.0032,2435029.0
2016-11-23 12:00:00,39.93,39.98,39.9,39.95,778244.0,35.0032,35.047,34.9769,35.0207,778244.0
2016-11-23 13:00:00,39.95,39.99,39.92,39.94,1243761.0,35.0207,35.0558,34.9944,35.012,1243761.0
2016-11-23 14:00:00,39.94,40.0,39.91,39.98,895425.0,35.012,35.0646,34.9857,35.047,895425.0
2016-11-23 15:00:00,39.98,40.1,39.96,40.09,2054451.0,35.047,35.1522,35.0295,35.1435,2054451.0
2016-11-25 09:30:00,40.04,40.24,40.04,40.23,753035.0,35.0996,35.2749,35.0996,35.2662,753035.0
2016-11-25 10:00:00,40.23,40.35,40.19,40.28,804934.0,35.2662,35.3714,35.2311,35.31,804934.0
2016-11-25 11:00:00,40.28,40.31,40.22,40.23,762050.0,35.31,35.3363,35.2574,35.2662,762050.0
2016-11-25 12:00:00,40.23,40.26,40.17,40.25,935461.0,35.2662,35.2925,35.2136,35.2837,935461.0
2016-11-28 09:30:00,40.13,40.32,40.05,40.31,1117913.0,35.1785,35.3451,35.1084,35.3363,1117913.0
2016-11-28 10:00:00,40.3,40.45,40.21,40.21,1805597.0,35.3275,35.459,35.2487,35.2487,1805597.0
2016-11-28 11:00:00,40.21,40.53,40.21,40.43,1801049.0,35.2487,35.5292,35.2487,35.4415,1801049.0
2016-11-28 12:00:00,40.43,40.53,40.33,40.37,1283962.0,35.4415,35.5292,35.3538,35.3889,1283962.0
2016-11-28 13:00:00,40.37,40.38,40.25,40.33,1150921.0,35.3889,35.3977,35.2837,35.3538,1150921.0
2016-11-28 14:00:00,40.33,40.34,40.25,40.33,1034189.0,35.3538,35.3626,35.2837,35.3538,1034189.0
2016-11-28 15:00:00,40.34,40.34,40.19,40.29,2475055.0,35.3626,35.3626,35.2311,35.3188,2475055.0
2016-11-29 09:30:00,40.34,40.39,40.13,40.2,708782.0,35.3626,35.4064,35.1785,35.2399,708782.0
2016-11-29 10:00:00,40.21,40.43,40.21,40.4,922719.0,35.2487,35.4415,35.2487,35.4152,922719.0
2016-11-29 11:00:00,40.4,40.69,40.36,40.69,1841040.0,35.4152,35.6694,35.3801,35.6694,1841040.0
2016-11-29 12:00:00,40.69,40.74,40.56,40.65,1402130.0,35.6694,35.7133,35.5555,35.6344,1402130.0
2016-11-29 13:00:00,40.65,40.66,40.6,40.61,603139.0,35.6344,35.6431,35.5905,35.5993,603139.0
2016-11-29 14:00:00,40.61,40.67,40.57,40.64,805418.0,35.5993,35.6519,35.5642,35.6256,805418.0
2016-11-29 15:00:00,40.64,40.65,40.53,40.57,2106337.0,35.6256,35.6344,35.5292,35.5642,2106337.0
2016-11-30 09:30:00,40.58,40.7,40.5,40.66,1084645.0,35.573,35.6782,35.5029,35.6431,1084645.0
2016-11-30 10:00:00,40.66,40.66,40.23,40.3,2839751.0,35.6431,35.6431,35.2662,35.3275,2839751.0
2016-11-30 11:00:00,40.29,40.41,40.25,40.26,1457725.0,35.3188,35.424,35.2837,35.2925,1457725.0
2016-11-30 12:00:00,40.26,40.32,40.2,40.32,839297.0,35.2925,35.3451,35.2399,35.3451,839297.0
2016-11-30 13:00:00,40.32,40.39,40.28,40.3,689409.0,35.3451,35.4064,35.31,35.3275,689409.0
2016-11-30 14:00:00,40.3,40.36,40.23,40.3,1526422.0,35.3275,35.3801,35.2662,35.3275,1526422.0
2016-11-30 15:00:00,40.3,40.33,40.2,40.2,2375619.0,35.3275,35.3538,35.2399,35.2399,2375619.0
2016-12-01 09:30:00,40.11,40.18,39.7,39.72,1225612.0,35.161,35.2224,34.8016,34.8191,1225612.0
2016-12-01 10:00:00,39.72,39.8,38.69,38.85,4757966.0,34.8191,34.8892,33.9162,34.0565,4757966.0
2016-12-01 11:00:00,38.85,39.11,38.83,38.99,3767929.0,34.0565,34.2844,34.0389,34.1792,3767929.0
2016-12-01 12:00:00,38.99,38.99,38.7,38.74,1867334.0,34.1792,34.1792,33.925,33.96,1867334.0
2016-12-01 13:00:00,38.73,38.76,38.63,38.66,1464497.0,33.9513,33.9776,33.8636,33.8899,1464497.0
2016-12-01 14:00:00,38.66,38.73,38.63,38.65,1574978.0,33.8899,33.9513,33.8636,33.8811,1574978.0
2016-12-01 15:00:00,38.64,38.71,38.46,38.7,5330230.0,33.8724,33.9337,33.7146,33.925,5330230.0
2016-12-02 09:30:00,38.46,38.57,37.64,37.93,3826134.0,33.7146,33.811,32.9958,33.25,3826134.0
2016-12-02 10:00:00,37.92,38.75,37.92,38.73,4553762.0,33.2412,33.9688,33.2412,33.9513,4553762.0
2016-12-02 11:00:00,38.73,38.83,38.61,38.69,1403120.0,33.9513,34.0389,33.8461,33.9162,1403120.0
2016-12-02 12:00:00,38.69,38.71,38.53,38.57,1242481.0,33.9162,33.9337,33.7759,33.811,1242481.0
2016-12-02 13:00:00,38.57,38.58,38.46,38.53,1364615.0,33.811,33.8198,33.7146,33.7759,1364615.0
2016-12-02 14:00:00,38.54,38.54,38.45,38.45,1408318.0,33.7847,33.7847,33.7058,33.7058,1408318.0
2016-12-02 15:00:00,38.45,38.55,38.44,38.51,3541977.0,33.7058,33.7935,33.697,33.7584,3541977.0
2016-12-05 09:30:00,38.6,38.8,38.54,38.75,1495903.0,33.8373,34.0126,33.7847,33.9688,1495903.0
2016-12-05 10:00:00,38.76,39.11,38.75,39.03,2109216.0,33.9776,34.2844,33.9688,34.2142,2109216.0
2016-12-05 11:00:00,39.04,39.08,38.9,38.94,1261548.0,34.223,34.2581,34.1003,34.1354,1261548.0
2016-12-05 12:00:00,38.95,39.0,38.88,38.94,1028655.0,34.1441,34.1879,34.0828,34.1354,1028655.0
2016-12-05 13:00:00,38.95,38.98,38.91,38.93,907103.0,34.1441,34.1704,34.1091,34.1266,907103.0
2016-12-05 14:00:00,38.94,39.02,38.89,38.98,1397039.0,34.1354,34.2055,34.0915,34.1704,1397039.0
2016-12-05 15:00:00,38.98,39.03,38.95,38.98,2325116.0,34.1704,34.2142,34.1441,34.1704,2325116.0
2016-12-06 09:30:00,39.01,39.11,38.88,39.11,1070801.0,34.1967,34.2844,34.0828,34.2844,1070801.0
2016-12-06 10:00:00,39.1,39.17,38.99,39.06,1589129.0,34.2756,34.337,34.1792,34.2405,1589129.0
2016-12-06 11:00:00,39.07,39.09,38.98,39.08,1062239.0,34.2493,34.2668,34.1704,34.2581,1062239.0
2016-12-06 12:00:00,39.09,39.2,39.08,39.18,1288983.0,34.2668,34.3633,34.2581,34.3457,1288983.0
2016-12-06 13:00:00,39.18,39.35,39.17,39.34,1990189.0,34.3457,34.4948,34.337,34.486,1990189.0
2016-12-06 14:00:00,39.35,39.41,39.32,39.39,1244722.0,34.4948,34.5474,34.4685,34.5298,1244722.0
2016-12-06 15:00:00,39.39,39.48,39.34,39.47,3787536.0,34.5298,34.6087,34.486,34.6,3787536.0
2016-12-07 09:30:00,39.5,39.76,39.49,39.7,1073403.0,34.6263,34.8542,34.6175,34.8016,1073403.0
2016-12-07 10:00:00,39.7,39.94,39.62,39.83,1591009.0,34.8016,35.012,34.7314,34.9155,1591009.0
2016-12-07 11:00:00,39.83,39.94,39.69,39.78,2075133.0,34.9155,35.012,34.7928,34.8717,2075133.0
2016-12-07 12:00:00,39.77,39.93,39.74,39.93,1154559.0,34.8629,35.0032,34.8366,35.0032,1154559.0
2016-12-07 13:00:00,39.93,40.1,39.89,40.1,2017598.0,35.0032,35.1522,34.9681,35.1522,2017598.0
2016-12-07 14:00:00,40.11,40.19,40.07,40.16,1409966.0,35.161,35.2311,35.1259,35.2048,1409966.0
2016-12-07 15:00:00,40.16,40.37,40.11,40.29,3692694.0,35.2048,35.3889,35.161,35.3188,3692694.0
2016-12-08 09:30:00,40.32,40.36,40.08,40.22,1331447.0,35.3451,35.3801,35.1347,35.2574,1331447.0
2016-12-08 10:00:00,40.22,40.37,40.19,40.29,1231266.0,35.2574,35.3889,35.2311,35.3188,1231266.0
2016-12-08 11:00:00,40.3,40.37,40.27,40.3,1035800.0,35.3275,35.3889,35.3012,35.3275,1035800.0
2016-12-08 12:00:00,40.3,40.5,40.28,40.44,1038350.0,35.3275,35.5029,35.31,35.4503,1038350.0
2016-12-08 13:00:00,40.44,40.49,40.42,40.46,888299.0,35.4503,35.4941,35.4327,35.4678,888299.0
2016-12-08 14:00:00,40.46,40.48,40.28,40.34,957526.0,35.4678,35.4853,35.31,35.3626,957526.0
2016-12-08 15:00:00,40.34,40.38,40.28,40.34,2401458.0,35.3626,35.3977,35.31,35.3626,2401458.0
2016-12-09 09:30:00,40.41,40.66,40.34,40.65,1002652.0,35.424,35.6431,35.3626,35.6344,1002652.0
2016-12-09 10:00:00,40.64,40.77,40.62,40.65,2046639.0,35.6256,35.7396,35.6081,35.6344,2046639.0
2016-12-09 11:00:00,40.65,40.67,40.43,40.44,1265797.0,35.6344,35.6519,35.4415,35.4503,1265797.0
2016-12-09 12:00:00,40.45,40.47,40.42,40.43,1116866.0,35.459,35.4766,35.4327,35.4415,1116866.0
2016-12-09 13:00:00,40.43,40.45,40.38,40.39,623853.0,35.4415,35.459,35.3977,35.4064,623853.0
2016-12-09 14:00:00,40.4,40.54,40.38,40.53,866125.0,35.4152,35.5379,35.3977,35.5292,866125.0
2016-12-09 15:00:00,40.53,40.61,40.49,40.52,2271218.0,35.5292,35.5993,35.4941,35.5204,2271218.0
2016-12-12 09:30:00,40.42,40.65,40.35,40.65,1360419.0,35.4327,35.6344,35.3714,35.6344,1360419.0
2016-12-12 10:00:00,40.65,40.7,40.48,40.51,1523655.0,35.6344,35.6782,35.4853,35.5116,1523655.0
2016-12-12 11:00:00,40.51,40.6,40.47,40.51,1163475.0,35.5116,35.5905,35.4766,35.5116,1163475.0
2016-12-12 12:00:00,40.51,40.51,40.37,40.48,823650.0,35.5116,35.5116,35.3889,35.4853,823650.0
2016-12-12 13:00:00,40.48,40.57,40.44,40.45,869923.0,35.4853,35.5642,35.4503,35.459,869923.0
2016-12-12 14:00:00,40.46,40.52,40.44,40.48,998413.0,35.4678,35.5204,35.4503,35.4853,998413.0
2016-12-12 15:00:00,40.48,40.52,40.44,40.51,2541006.0,35.4853,35.5204,35.4503,35.5116,2541006.0
2016-12-13 09:30:00,40.47,40.96,40.47,40.91,1535915.0,35.4766,35.9061,35.4766,35.8623,1535915.0
2016-12-13 10:00:00,40.92,41.0,40.82,40.93,1677547.0,35.871,35.9412,35.7834,35.8798,1677547.0
2016-12-13 11:00:00,40.93,40.95,40.86,40.9,1164646.0,35.8798,35.8973,35.8184,35.8535,1164646.0
2016-12-13 12:00:00,40.89,40.9,40.78,40.79,913886.0,35.8447,35.8535,35.7483,35.7571,913886.0
2016-12-13 13:00:00,40.79,40.91,40.78,40.84,1017088.0,35.7571,35.8623,35.7483,35.8009,1017088.0
2016-12-13 14:00:00,40.83,40.88,40.68,40.73,1404790.0,35.7922,35.836,35.6607,35.7045,1404790.0
2016-12-13 15:00:00,40.73,40.84,40.71,40.76,3191954.0,35.7045,35.8009,35.687,35.7308,3191954.0
2016-12-14 09:30:00,40.87,40.94,40.63,40.63,1150168.0,35.8272,35.8886,35.6168,35.6168,1150168.0
2016-12-14 10:00:00,40.63,40.9,40.62,40.87,1492393.0,35.6168,35.8535,35.6081,35.8272,1492393.0
2016-12-14 11:00:00,40.87,40.88,40.73,40.77,1567835.0,35.8272,35.836,35.7045,35.7396,1567835.0
2016-12-14 12:00:00,40.78,40.91,40.77,40.9,1286950.0,35.7483,35.8623,35.7396,35.8535,1286950.0
2016-12-14 13:00:00,40.89,41.0,40.87,40.99,1702382.0,35.8447,35.9412,35.8272,35.9324,1702382.0
2016-12-14 14:00:00,40.98,41.09,40.83,40.83,4112199.0,35.9236,36.0201,35.7922,35.7922,4112199.0
2016-12-14 15:00:00,40.84,40.98,40.7,40.87,6255002.0,35.8009,35.9236,35.6782,35.8272,6255002.0
2016-12-15 09:30:00,40.95,41.13,40.77,41.12,1000693.0,35.8973,36.0551,35.7396,36.0464,1000693.0
2016-12-15 10:00:00,41.12,41.13,40.86,40.89,1936363.0,36.0464,36.0551,35.8184,35.8447,1936363.0
2016-12-15 11:00:00,40.9,41.1,40.88,40.95,1712454.0,35.8535,36.0288,35.836,35.8973,1712454.0
2016-12-15 12:00:00,40.95,41.14,40.87,41.07,1711076.0,35.8973,36.0639,35.8272,36.0025,1711076.0
2016-12-15 13:00:00,41.07,41.08,40.88,40.94,1193465.0,36.0025,36.0113,35.836,35.8886,1193465.0
2016-12-15 14:00:00,40.94,40.95,40.8,40.81,2455316.0,35.8886,35.8973,35.7659,35.7746,2455316.0
2016-12-15 15:00:00,40.81,40.88,40.73,40.85,4318607.0,35.7746,35.836,35.7045,35.8097,4318607.0
2016-12-16 09:30:00,40.22,40.22,39.11,39.22,7080587.0,35.2574,35.2574,34.2844,34.3808,7080587.0
2016-12-16 10:00:00,39.22,39.26,38.88,38.93,6035558.0,34.3808,34.4159,34.0828,34.1266,6035558.0
2016-12-16 11:00:00,38.93,39.13,38.76,39.08,3933285.0,34.1266,34.3019,33.9776,34.2581,3933285.0
2016-12-16 12:00:00,39.09,39.29,39.04,39.04,2866852.0,34.2668,34.4422,34.223,34.223,2866852.0
2016-12-16 13:00:00,39.04,39.18,38.92,39.05,2410578.0,34.223,34.3457,34.1178,34.2318,2410578.0
2016-12-16 14:00:00,39.05,39.23,39.04,39.16,2875572.0,34.2318,34.3896,34.223,34.3282,2875572.0
2016-12-16 15:00:00,39.16,39.28,39.04,39.13,7711165.0,34.3282,34.4334,34.223,34.3019,7711165.0
2016-12-19 09:30:00,39.03,39.19,38.65,38.67,1945188.0,34.2142,34.3545,33.8811,33.8987,1945188.0
2016-12-19 10:00:00,38.68,38.93,38.59,38.93,2948407.0,33.9074,34.1266,33.8285,34.1266,2948407.0
2016-12-19 11:00:00,38.93,39.02,38.82,38.84,1890232.0,34.1266,34.2055,34.0302,34.0477,1890232.0
2016-12-19 12:00:00,38.84,38.95,38.82,38.87,1020841.0,34.0477,34.1441,34.0302,34.074,1020841.0
2016-12-19 13:00:00,38.87,38.89,38.76,38.85,841590.0,34.074,34.0915,33.9776,34.0565,841590.0
2016-12-19 14:00:00,38.85,38.98,38.84,38.94,1145131.0,34.0565,34.1704,34.0477,34.1354,1145131.0
2016-12-19 15:00:00,38.93,38.98,38.8,38.91,3388004.0,34.1266,34.1704,34.0126,34.1091,3388004.0
2016-12-20 09:30:00,38.96,39.11,38.87,39.06,1494737.0,34.1529,34.2844,34.074,34.2405,1494737.0
2016-12-20 10:00:00,39.07,39.11,38.91,38.92,1807003.0,34.2493,34.2844,34.1091,34.1178,1807003.0
2016-12-20 11:00:00,38.92,39.07,38.85,38.9,2594320.0,34.1178,34.2493,34.0565,34.1003,2594320.0
2016-12-20 12:00:00,38.9,38.97,38.86,38.93,1217339.0,34.1003,34.1616,34.0652,34.1266,1217339.0
2016-12-20 13:00:00,38.94,38.95,38.87,38.91,972174.0,34.1354,34.1441,34.074,34.1091,972174.0
2016-12-20 14:00:00,38.91,38.92,38.8,38.88,1359738.0,34.1091,34.1178,34.0126,34.0828,1359738.0
2016-12-20 15:00:00,38.87,39.0,38.84,39.0,2890721.0,34.074,34.1879,34.0477,34.1879,2890721.0
2016-12-21 09:30:00,39.06,39.06,38.81,38.93,1287314.0,34.2405,34.2405,34.0214,34.1266,1287314.0
2016-12-21 10:00:00,38.93,38.94,38.69,38.71,1591939.0,34.1266,34.1354,33.9162,33.9337,1591939.0
2016-12-21 11:00:00,38.72,38.76,38.61,38.74,1716095.0,33.9425,33.9776,33.8461,33.96,1716095.0
2016-12-21 12:00:00,38.74,38.79,38.69,38.76,1204186.0,33.96,34.0039,33.9162,33.9776,1204186.0
2016-12-21 13:00:00,38.76,38.86,38.75,38.82,770236.0,33.9776,34.0652,33.9688,34.0302,770236.0
2016-12-21 14:00:00,38.82,38.91,38.81,38.89,950852.0,34.0302,34.1091,34.0214,34.0915,950852.0
2016-12-21 15:00:00,38.88,38.91,38.83,38.84,2139481.0,34.0828,34.1091,34.0389,34.0477,2139481.0
2016-12-22 09:30:00,38.93,38.95,38.6,38.91,1269912.0,34.1266,34.1441,33.8373,34.1091,1269912.0
2016-12-22 10:00:00,38.92,39.19,38.9,39.09,2121764.0,34.1178,34.3545,34.1003,34.2668,2121764.0
2016-12-22 11:00:00,39.1,39.24,39.04,39.14,1649995.0,34.2756,34.3983,34.223,34.3107,1649995.0
2016-12-22 12:00:00,39.14,39.21,39.04,39.09,1123145.0,34.3107,34.372,34.223,34.2668,1123145.0
2016-12-22 13:00:00,39.09,39.19,39.04,39.13,1254165.0,34.2668,34.3545,34.223,34.3019,1254165.0
2016-12-22 14:00:00,39.13,39.15,38.99,39.02,836833.0,34.3019,34.3194,34.1792,34.2055,836833.0
2016-12-22 15:00:00,39.01,39.03,38.91,38.96,1758264.0,34.1967,34.2142,34.1091,34.1529,1758264.0
2016-12-23 09:30:00,38.79,39.03,38.76,38.84,1021507.0,34.0039,34.2142,33.9776,34.0477,1021507.0
2016-12-23 10:00:00,38.84,38.85,38.62,38.76,1014628.0,34.0477,34.0565,33.8548,33.9776,1014628.0
2016-12-23 11:00:00,38.76,38.8,38.67,38.74,719644.0,33.9776,34.0126,33.8987,33.96,719644.0
2016-12-23 12:00:00,38.73,38.79,38.73,38.73,468136.0,33.9513,34.0039,33.9513,33.9513,468136.0
2016-12-23 13:00:00,38.74,38.74,38.68,38.68,490267.0,33.96,33.96,33.9074,33.9074,490267.0
2016-12-23 14:00:00,38.68,38.73,38.67,38.7,671936.0,33.9074,33.9513,33.8987,33.925,671936.0
2016-12-23 15:00:00,38.7,38.82,38.69,38.78,1472810.0,33.925,34.0302,33.9162,33.9951,1472810.0
2016-12-27 09:30:00,38.77,39.04,38.76,38.96,420517.0,33.9863,34.223,33.9776,34.1529,420517.0
2016-12-27 10:00:00,38.96,39.0,38.91,38.95,650843.0,34.1529,34.1879,34.1091,34.1441,650843.0
2016-12-27 11:00:00,38.96,38.97,38.8,38.84,630566.0,34.1529,34.1616,34.0126,34.0477,630566.0
2016-12-27 12:00:00,38.84,38.88,38.78,38.87,491235.0,34.0477,34.0828,33.9951,34.074,491235.0
2016-12-27 13:00:00,38.87,38.93,38.83,38.91,409304.0,34.074,34.1266,34.0389,34.1091,409304.0
2016-12-27 14:00:00,38.91,38.95,38.85,38.86,583726.0,34.1091,34.1441,34.0565,34.0652,583726.0
2016-12-27 15:00:00,38.87,38.91,38.81,38.82,1162886.0,34.074,34.1091,34.0214,34.0302,1162886.0
2016-12-28 09:30:00,38.87,38.92,38.69,38.72,744377.0,34.074,34.1178,33.9162,33.9425,744377.0
2016-12-28 10:00:00,38.72,38.84,38.64,38.79,1506183.0,33.9425,34.0477,33.8724,34.0039,1506183.0
2016-12-28 11:00:00,38.79,38.82,38.72,38.73,780781.0,34.0039,34.0302,33.9425,33.9513,780781.0
2016-12-28 12:00:00,38.73,38.77,38.63,38.69,750164.0,33.9513,33.9863,33.8636,33.9162,750164.0
2016-12-28 13:00:00,38.69,38.72,38.63,38.71,682250.0,33.9162,33.9425,33.8636,33.9337,682250.0
2016-12-28 14:00:00,38.71,38.74,38.63,38.71,789795.0,33.9337,33.96,33.8636,33.9337,789795.0
2016-12-28 15:00:00,38.72,38.77,38.66,38.69,1882935.0,33.9425,33.9863,33.8899,33.9162,1882935.0
2016-12-29 09:30:00,38.61,38.79,38.61,38.74,510507.0,33.8461,34.0039,33.8461,33.96,510507.0
2016-12-29 10:00:00,38.75,38.84,38.7,38.71,656050.0,33.9688,34.0477,33.925,33.9337,656050.0
2016-12-29 11:00:00,38.7,38.76,38.65,38.7,1064505.0,33.925,33.9776,33.8811,33.925,1064505.0
2016-12-29 12:00:00,38.7,38.83,38.68,38.75,631134.0,33.925,34.0389,33.9074,33.9688,631134.0
2016-12-29 13:00:00,38.75,38.77,38.7,38.73,499893.0,33.9688,33.9863,33.925,33.9513,499893.0
2016-12-29 14:00:00,38.73,38.79,38.68,38.7,606837.0,33.9513,34.0039,33.9074,33.925,606837.0
2016-12-29 15:00:00,38.7,38.73,38.66,38.7,1082488.0,33.925,33.9513,33.8899,33.925,1082488.0
2016-12-30 09:30:00,38.74,38.87,38.54,38.55,871443.0,33.96,34.074,33.7847,33.7935,871443.0
2016-12-30 10:00:00,38.54,38.59,38.45,38.49,1172730.0,33.7847,33.8285,33.7058,33.7409,1172730.0
2016-12-30 11:00:00,38.48,38.55,38.48,38.55,893217.0,33.7321,33.7935,33.7321,33.7935,893217.0
2016-12-30 12:00:00,38.55,38.55,38.36,38.42,713990.0,33.7935,33.7935,33.6269,33.6795,713990.0
2016-12-30 13:00:00,38.42,38.47,38.36,38.43,548570.0,33.6795,33.7233,33.6269,33.6883,548570.0
2016-12-30 14:00:00,38.42,38.46,38.34,38.38,874987.0,33.6795,33.7146,33.6094,33.6444,874987.0
2016-12-30 15:00:00,38.38,38.48,38.34,38.46,2526125.0,33.6444,33.7321,33.6094,33.7146,2526125.0
2017-01-03 09:30:00,38.45,38.68,38.45,38.55,1156373.0,33.837,34.0394,33.837,33.925,1156373.0
2017-01-03 10:00:00,38.55,38.69,38.33,38.36,1192844.0,33.925,34.0482,33.7314,33.7578,1192844.0
2017-01-03 11:00:00,38.36,38.5,38.3,38.45,1572975.0,33.7578,33.881,33.705,33.837,1572975.0
2017-01-03 12:00:00,38.45,38.54,38.38,38.47,949091.0,33.837,33.9162,33.7754,33.8546,949091.0
2017-01-03 13:00:00,38.47,38.55,38.42,38.42,718614.0,33.8546,33.925,33.8106,33.8106,718614.0
2017-01-03 14:00:00,38.42,38.45,38.31,38.38,1044217.0,33.8106,33.837,33.7138,33.7754,1044217.0
2017-01-03 15:00:00,38.38,38.55,38.37,38.54,2452407.0,33.7754,33.925,33.7666,33.9162,2452407.0
2017-01-04 09:30:00,38.55,38.82,38.55,38.82,798782.0,33.925,34.1626,33.925,34.1626,798782.0
2017-01-04 10:00:00,38.82,38.89,38.71,38.85,1320153.0,34.1626,34.2242,34.0658,34.189,1320153.0
2017-01-04 11:00:00,38.86,38.92,38.8,38.82,1120490.0,34.1978,34.2506,34.145,34.1626,1120490.0
2017-01-04 12:00:00,38.83,38.84,38.73,38.81,956412.0,34.1714,34.1802,34.0834,34.1538,956412.0
2017-01-04 13:00:00,38.82,38.87,38.77,38.78,717495.0,34.1626,34.2066,34.1186,34.1274,717495.0
2017-01-04 14:00:00,38.79,38.87,38.77,38.8,892600.0,34.1362,34.2066,34.1186,34.145,892600.0
2017-01-04 15:00:00,38.8,38.83,38.72,38.75,2075217.0,34.145,34.1714,34.0746,34.101,2075217.0
2017-01-05 09:30:00,38.67,38.95,38.67,38.9,875741.0,34.0306,34.277,34.0306,34.233,875741.0
2017-01-05 10:00:00,38.9,38.94,38.62,38.68,1071907.0,34.233,34.2682,33.9866,34.0394,1071907.0
2017-01-05 11:00:00,38.68,38.68,38.47,38.52,2044801.0,34.0394,34.0394,33.8546,33.8986,2044801.0
2017-01-05 12:00:00,38.52,38.63,38.51,38.55,1353067.0,33.8986,33.9954,33.8898,33.925,1353067.0
2017-01-05 13:00:00,38.55,38.58,38.48,38.48,916040.0,33.925,33.9514,33.8634,33.8634,916040.0
2017-01-05 14:00:00,38.48,38.52,38.4,38.48,1889080.0,33.8634,33.8986,33.793,33.8634,1889080.0
2017-01-05 15:00:00,38.48,38.66,38.47,38.64,2693216.0,33.8634,34.0218,33.8546,34.0042,2693216.0
2017-01-06 09:30:00,38.75,38.75,38.42,38.52,624454.0,34.101,34.101,33.8106,33.8986,624454.0
2017-01-06 10:00:00,38.51,38.57,38.38,38.45,1167314.0,33.8898,33.9426,33.7754,33.837,1167314.0
2017-01-06 11:00:00,38.46,38.56,38.42,38.55,1677600.0,33.8458,33.9338,33.8106,33.925,1677600.0
2017-01-06 12:00:00,38.55,38.59,38.46,38.47,1729115.0,33.925,33.9602,33.8458,33.8546,1729115.0
2017-01-06 13:00:00,38.47,38.6,38.45,38.52,1859515.0,33.8546,33.969,33.837,33.8986,1859515.0
2017-01-06 14:00:00,38.52,38.57,38.4,38.46,2524053.0,33.8986,33.9426,33.793,33.8458,2524053.0
2017-01-06 15:00:00,38.46,38.54,38.43,38.46,3606976.0,33.8458,33.9162,33.8194,33.8458,3606976.0
2017-01-09 09:30:00,38.53,39.22,38.47,39.21,2270192.0,33.9074,34.5146,33.8546,34.5058,2270192.0
2017-01-09 10:00:00,39.21,39.29,39.03,39.28,2528161.0,34.5058,34.5762,34.3474,34.5674,2528161.0
2017-01-09 11:00:00,39.28,39.45,39.23,39.43,2306727.0,34.5674,34.717,34.5234,34.6994,2306727.0
2017-01-09 12:00:00,39.44,39.45,39.26,39.28,1282598.0,34.7082,34.717,34.5498,34.5674,1282598.0
2017-01-09 13:00:00,39.28,39.29,39.13,39.22,996186.0,34.5674,34.5762,34.4354,34.5146,996186.0
2017-01-09 14:00:00,39.23,39.24,39.06,39.1,1248585.0,34.5234,34.5322,34.3738,34.409,1248585.0
2017-01-09 15:00:00,39.1,39.13,39.02,39.05,2496195.0,34.409,34.4354,34.3386,34.365,2496195.0
2017-01-10 09:30:00,39.01,39.07,38.72,38.86,1001576.0,34.3298,34.3826,34.0746,34.1978,1001576.0
2017-01-10 10:00:00,38.86,38.88,38.7,38.8,1081721.0,34.1978,34.2154,34.057,34.145,1081721.0
2017-01-10 11:00:00,38.8,38.91,38.78,38.84,980876.0,34.145,34.2418,34.1274,34.1802,980876.0
2017-01-10 12:00:00,38.83,38.9,38.78,38.78,930566.0,34.1714,34.233,34.1274,34.1274,930566.0
2017-01-10 13:00:00,38.79,38.87,38.77,38.8,1081446.0,34.1362,34.2066,34.1186,34.145,1081446.0
2017-01-10 14:00:00,38.79,38.81,38.69,38.73,1505511.0,34.1362,34.1538,34.0482,34.0834,1505511.0
2017-01-10 15:00:00,38.73,38.8,38.66,38.66,2990637.0,34.0834,34.145,34.0218,34.0218,2990637.0
2017-01-11 09:30:00,38.64,38.87,38.64,38.86,893943.0,34.0042,34.2066,34.0042,34.1978,893943.0
2017-01-11 10:00:00,38.86,38.98,38.81,38.94,1265073.0,34.1978,34.3034,34.1538,34.2682,1265073.0
2017-01-11 11:00:00,38.94,38.99,38.71,38.89,1355759.0,34.2682,34.3122,34.0658,34.2242,1355759.0
2017-01-11 12:00:00,38.89,38.96,38.8,38.91,1001275.0,34.2242,34.2858,34.145,34.2418,1001275.0
2017-01-11 13:00:00,38.9,38.98,38.77,38.94,1257417.0,34.233,34.3034,34.1186,34.2682,1257417.0
2017-01-11 14:00:00,38.94,39.11,38.94,39.04,1178708.0,34.2682,34.4178,34.2682,34.3562,1178708.0
2017-01-11 15:00:00,39.04,39.13,39.02,39.1,1914787.0,34.3562,34.4354,34.3386,34.409,1914787.0
2017-01-12 09:30:00,39.03,39.06,38.75,38.77,695455.0,34.3474,34.3738,34.101,34.1186,695455.0
2017-01-12 10:00:00,38.77,38.78,38.59,38.68,1628675.0,34.1186,34.1274,33.9602,34.0394,1628675.0
2017-01-12 11:00:00,38.67,38.75,38.61,38.7,1205324.0,34.0306,34.101,33.9778,34.057,1205324.0
2017-01-12 12:00:00,38.7,38.86,38.68,38.86,777529.0,34.057,34.1978,34.0394,34.1978,777529.0
2017-01-12 13:00:00,38.85,39.02,38.84,38.97,1003488.0,34.189,34.3386,34.1802,34.2946,1003488.0
2017-01-12 14:00:00,38.98,39.13,38.93,39.13,1106185.0,34.3034,34.4354,34.2594,34.4354,1106185.0
2017-01-12 15:00:00,39.13,39.32,39.08,39.21,3432656.0,34.4354,34.6026,34.3914,34.5058,3432656.0
2017-01-13 09:30:00,39.16,39.32,39.11,39.19,726020.0,34.4618,34.6026,34.4178,34.4882,726020.0
2017-01-13 10:00:00,39.19,39.23,39.03,39.16,1250347.0,34.4882,34.5234,34.3474,34.4618,1250347.0
2017-01-13 11:00:00,39.17,39.23,39.13,39.2,1075391.0,34.4706,34.5234,34.4354,34.497,1075391.0
2017-01-13 12:00:00,39.2,39.28,39.14,39.21,1115246.0,34.497,34.5674,34.4442,34.5058,1115246.0
2017-01-13 13:00:00,39.21,39.24,39.17,39.2,670354.0,34.5058,34.5322,34.4706,34.497,670354.0
2017-01-13 14:00:00,39.2,39.25,39.17,39.25,766302.0,34.497,34.541,34.4706,34.541,766302.0
2017-01-13 15:00:00,39.25,39.33,39.19,39.26,2262054.0,34.541,34.6114,34.4882,34.5498,2262054.0
2017-01-17 09:30:00,39.07,39.2,38.88,39.06,1756798.0,34.3826,34.497,34.2154,34.3738,1756798.0
2017-01-17 10:00:00,39.05,39.28,39.05,39.1,1686828.0,34.365,34.5674,34.365,34.409,1686828.0
2017-01-17 11:00:00,39.1,39.12,38.95,39.1,1070726.0,34.409,34.4266,34.277,34.409,1070726.0
2017-01-17 12:00:00,39.09,39.11,39.0,39.03,769731.0,34.4002,34.4178,34.321,34.3474,769731.0
2017-01-17 13:00:00,39.04,39.15,39.04,39.12,872565.0,34.3562,34.453,34.3562,34.4266,872565.0
2017-01-17 14:00:00,39.12,39.16,39.01,39.05,1212479.0,34.4266,34.4618,34.3298,34.365,1212479.0
2017-01-17 15:00:00,39.06,39.11,38.97,39.09,1854112.0,34.3738,34.4178,34.2946,34.4002,1854112.0
2017-01-18 09:30:00,39.28,39.34,39.06,39.24,921056.0,34.5674,34.6202,34.3738,34.5322,921056.0
2017-01-18 10:00:00,39.24,39.27,39.05,39.16,1171248.0,34.5322,34.5586,34.365,34.4618,1171248.0
2017-01-18 11:00:00,39.16,39.18,39.03,39.06,936857.0,34.4618,34.4794,34.3474,34.3738,936857.0
2017-01-18 12:00:00,39.06,39.21,39.05,39.11,775493.0,34.3738,34.5058,34.365,34.4178,775493.0
2017-01-18 13:00:00,39.11,39.18,39.06,39.1,1216463.0,34.4178,34.4794,34.3738,34.409,1216463.0
2017-01-18 14:00:00,39.09,39.16,39.06,39.15,1125639.0,34.4002,34.4618,34.3738,34.453,1125639.0
2017-01-18 15:00:00,39.15,39.24,39.11,39.21,2219882.0,34.453,34.5322,34.4178,34.5058,2219882.0
2017-01-19 09:30:00,39.12,39.38,39.11,39.27,1224191.0,34.4266,34.6554,34.4178,34.5586,1224191.0
2017-01-19 10:00:00,39.28,39.32,39.11,39.15,1541100.0,34.5674,34.6026,34.4178,34.453,1541100.0
2017-01-19 11:00:00,39.14,39.25,39.11,39.22,1362250.0,34.4442,34.541,34.4178,34.5146,1362250.0
2017-01-19 12:00:00,39.22,39.22,39.14,39.2,996049.0,34.5146,34.5146,34.4442,34.497,996049.0
2017-01-19 13:00:00,39.2,39.27,39.18,39.22,924506.0,34.497,34.5586,34.4794,34.5146,924506.0
2017-01-19 14:00:00,39.22,39.23,39.13,39.19,1951678.0,34.5146,34.5234,34.4354,34.4882,1951678.0
2017-01-19 15:00:00,39.19,39.24,39.12,39.2,2675737.0,34.4882,34.5322,34.4266,34.497,2675737.0
2017-01-20 09:30:00,39.46,39.85,39.45,39.68,3068814.0,34.7258,35.069,34.717,34.9194,3068814.0
2017-01-20 10:00:00,39.68,39.78,39.59,39.75,2157043.0,34.9194,35.0074,34.8402,34.981,2157043.0
2017-01-20 11:00:00,39.75,39.98,39.74,39.97,2152085.0,34.981,35.1834,34.9722,35.1746,2152085.0
2017-01-20 12:00:00,39.97,40.04,39.86,39.95,3547908.0,35.1746,35.2362,35.0778,35.157,3547908.0
2017-01-20 13:00:00,39.94,39.98,39.81,39.82,1067342.0,35.1482,35.1834,35.0338,35.0426,1067342.0
2017-01-20 14:00:00,39.82,39.86,39.76,39.86,1303097.0,35.0426,35.0778,34.9898,35.0778,1303097.0
2017-01-20 15:00:00,39.86,39.94,39.84,39.87,4106136.0,35.0778,35.1482,35.0602,35.0866,4106136.0
2017-01-23 09:30:00,39.76,40.09,39.72,39.85,1606735.0,34.9898,35.2802,34.9546,35.069,1606735.0
2017-01-23 10:00:00,39.84,39.87,39.57,39.58,1965653.0,35.0602,35.0866,34.8226,34.8314,1965653.0
2017-01-23 11:00:00,39.59,39.65,39.43,39.48,1314023.0,34.8402,34.893,34.6994,34.7434,1314023.0
2017-01-23 12:00:00,39.49,39.64,39.44,39.62,811541.0,34.7522,34.8842,34.7082,34.8666,811541.0
2017-01-23 13:00:00,39.61,39.7,39.58,39.62,1138991.0,34.8578,34.937,34.8314,34.8666,1138991.0
2017-01-23 14:00:00,39.62,39.67,39.52,39.64,1163422.0,34.8666,34.9106,34.7786,34.8842,1163422.0
2017-01-23 15:00:00,39.64,39.72,39.61,39.68,2230943.0,34.8842,34.9546,34.8578,34.9194,2230943.0
2017-01-24 09:30:00,39.85,39.89,39.75,39.82,888996.0,35.069,35.1042,34.981,35.0426,888996.0
2017-01-24 10:00:00,39.82,39.93,39.75,39.9,1148417.0,35.0426,35.1394,34.981,35.113,1148417.0
2017-01-24 11:00:00,39.89,39.98,39.87,39.97,1455588.0,35.1042,35.1834,35.0866,35.1746,1455588.0
2017-01-24 12:00:00,39.98,40.05,39.96,39.99,1355248.0,35.1834,35.245,35.1658,35.1922,1355248.0
2017-01-24 13:00:00,39.99,40.09,39.97,40.08,1461453.0,35.1922,35.2802,35.1746,35.2714,1461453.0
2017-01-24 14:00:00,40.08,40.11,40.01,40.09,1404918.0,35.2714,35.2978,35.2098,35.2802,1404918.0
2017-01-24 15:00:00,40.08,40.2,40.07,40.1,2879096.0,35.2714,35.377,35.2626,35.289,2879096.0
2017-01-25 09:30:00,40.32,40.38,40.1,40.14,1643115.0,35.4826,35.5354,35.289,35.3242,1643115.0
2017-01-25 10:00:00,40.14,40.17,39.95,40.05,1736159.0,35.3242,35.3506,35.157,35.245,1736159.0
2017-01-25 11:00:00,40.04,40.1,39.96,40.01,1566202.0,35.2362,35.289,35.1658,35.2098,1566202.0
2017-01-25 12:00:00,40.02,40.1,39.96,40.08,1507348.0,35.2186,35.289,35.1658,35.2714,1507348.0
2017-01-25 13:00:00,40.08,40.13,40.02,40.09,1027618.0,35.2714,35.3154,35.2186,35.2802,1027618.0
2017-01-25 14:00:00,40.09,40.16,40.06,40.08,1468672.0,35.2802,35.3418,35.2538,35.2714,1468672.0
2017-01-25 15:00:00,40.08,40.16,40.04,40.14,2395572.0,35.2714,35.3418,35.2362,35.3242,2395572.0
2017-01-26 09:30:00,40.21,40.25,40.07,40.12,915677.0,35.3858,35.421,35.2626,35.3066,915677.0
2017-01-26 10:00:00,40.11,40.16,39.95,40.0,1532855.0,35.2978,35.3418,35.157,35.201,1532855.0
2017-01-26 11:00:00,40.0,40.04,39.95,40.01,899144.0,35.201,35.2362,35.157,35.2098,899144.0
2017-01-26 12:00:00,40.0,40.06,39.96,40.04,565294.0,35.201,35.2538,35.1658,35.2362,565294.0
2017-01-26 13:00:00,40.04,40.12,40.01,40.1,1698013.0,35.2362,35.3066,35.2098,35.289,1698013.0
2017-01-26 14:00:00,40.1,40.18,40.06,40.08,1296455.0,35.289,35.3594,35.2538,35.2714,1296455.0
2017-01-26 15:00:00,40.07,40.15,40.03,40.12,1952579.0,35.2626,35.333,35.2274,35.3066,1952579.0
2017-01-27 09:30:00,40.2,40.36,40.13,40.36,1009390.0,35.377,35.5178,35.3154,35.5178,1009390.0
2017-01-27 10:00:00,40.36,40.39,40.25,40.27,1029381.0,35.5178,35.5442,35.421,35.4386,1029381.0
2017-01-27 11:00:00,40.27,40.34,40.24,40.31,1000306.0,35.4386,35.5002,35.4122,35.4738,1000306.0
2017-01-27 12:00:00,40.32,40.35,40.2,40.27,778664.0,35.4826,35.509,35.377,35.4386,778664.0
2017-01-27 13:00:00,40.27,40.3,40.18,40.19,618708.0,35.4386,35.465,35.3594,35.3682,618708.0
2017-01-27 14:00:00,40.19,40.25,40.16,40.22,803056.0,35.3682,35.421,35.3418,35.3946,803056.0
2017-01-27 15:00:00,40.22,40.24,40.13,40.23,2347930.0,35.3946,35.4122,35.3154,35.4034,2347930.0
2017-01-30 09:30:00,40.11,40.15,39.86,39.96,1044540.0,35.2978,35.333,35.0778,35.1658,1044540.0
2017-01-30 10:00:00,39.96,39.96,39.81,39.86,1151434.0,35.1658,35.1658,35.0338,35.0778,1151434.0
2017-01-30 11:00:00,39.85,39.97,39.82,39.97,1013241.0,35.069,35.1746,35.0426,35.1746,1013241.0
2017-01-30 12:00:00,39.97,40.11,39.94,40.05,1218587.0,35.1746,35.2978,35.1482,35.245,1218587.0
2017-01-30 13:00:00,40.05,40.12,40.02,40.07,951150.0,35.245,35.3066,35.2186,35.2626,951150.0
2017-01-30 14:00:00,40.07,40.25,40.05,40.18,1348484.0,35.2626,35.421,35.245,35.3594,1348484.0
2017-01-30 15:00:00,40.18,40.25,40.13,40.22,2096249.0,35.3594,35.421,35.3154,35.3946,2096249.0
2017-01-31 09:30:00,40.21,40.25,40.03,40.04,762554.0,35.3858,35.421,35.2274,35.2362,762554.0
2017-01-31 10:00:00,40.03,40.07,39.75,39.82,1395874.0,35.2274,35.2626,34.981,35.0426,1395874.0
2017-01-31 11:00:00,39.82,39.88,39.67,39.75,1119684.0,35.0426,35.0954,34.9106,34.981,1119684.0
2017-01-31 12:00:00,39.75,39.93,39.74,39.9,985248.0,34.981,35.1394,34.9722,35.113,985248.0
2017-01-31 13:00:00,39.89,39.92,39.8,39.91,1157062.0,35.1042,35.1306,35.025,35.1218,1157062.0
2017-01-31 14:00:00,39.9,40.05,39.86,40.0,1007112.0,35.113,35.245,35.0778,35.201,1007112.0
2017-01-31 15:00:00,39.99,40.11,39.97,40.11,2461562.0,35.1922,35.2978,35.1746,35.2978,2461562.0
2017-02-01 09:30:00,40.22,40.22,39.82,39.83,995243.0,35.3946,35.3946,35.0426,35.0514,995243.0
2017-02-01 10:00:00,39.82,39.89,39.71,39.73,1771281.0,35.0426,35.1042,34.9458,34.9634,1771281.0
2017-02-01 11:00:00,39.73,39.86,39.73,39.86,1460771.0,34.9634,35.0778,34.9634,35.0778,1460771.0
2017-02-01 12:00:00,39.86,39.93,39.8,39.88,997380.0,35.0778,35.1394,35.025,35.0954,997380.0
2017-02-01 13:00:00,39.88,39.9,39.72,39.79,997269.0,35.0954,35.113,34.9546,35.0162,997269.0
2017-02-01 14:00:00,39.78,39.95,39.77,39.84,1887921.0,35.0074,35.157,34.9986,35.0602,1887921.0
2017-02-01 15:00:00,39.84,39.92,39.8,39.85,2120399.0,35.0602,35.1306,35.025,35.069,2120399.0
2017-02-02 09:30:00,39.77,39.92,39.68,39.9,1159216.0,34.9986,35.1306,34.9194,35.113,1159216.0
2017-02-02 10:00:00,39.9,39.98,39.85,39.96,1124282.0,35.113,35.1834,35.069,35.1658,1124282.0
2017-02-02 11:00:00,39.97,39.99,39.77,39.77,1023505.0,35.1746,35.1922,34.9986,34.9986,1023505.0
2017-02-02 12:00:00,39.77,39.92,39.76,39.91,848404.0,34.9986,35.1306,34.9898,35.1218,848404.0
2017-02-02 13:00:00,39.91,39.95,39.86,39.94,558950.0,35.1218,35.157,35.0778,35.1482,558950.0
2017-02-02 14:00:00,39.93,39.93,39.84,39.87,980706.0,35.1394,35.1394,35.0602,35.0866,980706.0
2017-02-02 15:00:00,39.88,40.0,39.86,39.99,2215254.0,35.0954,35.201,35.0778,35.1922,2215254.0
2017-02-03 09:30:00,40.07,40.2,39.95,40.2,1029892.0,35.2626,35.377,35.157,35.377,1029892.0
2017-02-03 10:00:00,40.2,40.3,40.18,40.23,1501161.0,35.377,35.465,35.3594,35.4034,1501161.0
2017-02-03 11:00:00,40.24,40.38,40.24,40.27,1324341.0,35.4122,35.5354,35.4122,35.4386,1324341.0
2017-02-03 12:00:00,40.28,40.3,40.21,40.22,804348.0,35.4474,35.465,35.3858,35.3946,804348.0
2017-02-03 13:00:00,40.21,40.27,40.18,40.22,766282.0,35.3858,35.4386,35.3594,35.3946,766282.0
2017-02-03 14:00:00,40.22,40.32,40.21,40.28,1103467.0,35.3946,35.4826,35.3858,35.4474,1103467.0
2017-02-03 15:00:00,40.29,40.43,40.28,40.42,4222265.0,35.4562,35.5794,35.4474,35.5706,4222265.0
2017-02-06 09:30:00,40.44,40.44,40.22,40.29,877013.0,35.5882,35.5882,35.3946,35.4562,877013.0
2017-02-06 10:00:00,40.29,40.41,40.24,40.26,915637.0,35.4562,35.5618,35.4122,35.4298,915637.0
2017-02-06 11:00:00,40.25,40.38,40.24,40.29,786501.0,35.421,35.5354,35.4122,35.4562,786501.0
2017-02-06 12:00:00,40.29,40.31,40.21,40.22,882708.0,35.4562,35.4738,35.3858,35.3946,882708.0
2017-02-06 13:00:00,40.22,40.22,40.12,40.17,735377.0,35.3946,35.3946,35.3066,35.3506,735377.0
2017-02-06 14:00:00,40.17,40.22,40.14,40.18,834424.0,35.3506,35.3946,35.3242,35.3594,834424.0
2017-02-06 15:00:00,40.18,40.18,40.08,40.09,1697370.0,35.3594,35.3594,35.2714,35.2802,1697370.0
2017-02-07 09:30:00,40.16,40.3,40.07,40.16,633008.0,35.3418,35.465,35.2626,35.3418,633008.0
2017-02-07 10:00:00,40.16,40.27,40.12,40.26,1048190.0,35.3418,35.4386,35.3066,35.4298,1048190.0
2017-02-07 11:00:00,40.26,40.27,40.08,40.14,926853.0,35.4298,35.4386,35.2714,35.3242,926853.0
2017-02-07 12:00:00,40.14,40.19,40.08,40.1,960732.0,35.3242,35.3682,35.2714,35.289,960732.0
2017-02-07 13:00:00,40.1,40.16,40.06,40.06,791127.0,35.289,35.3418,35.2538,35.2538,791127.0
2017-02-07 14:00:00,40.06,40.15,40.06,40.1,884207.0,35.2538,35.333,35.2538,35.289,884207.0
2017-02-07 15:00:00,40.11,40.18,40.04,40.08,2448839.0,35.2978,35.3594,35.2362,35.2714,2448839.0
2017-02-08 09:30:00,40.06,40.17,40.02,40.17,550175.0,35.2538,35.3506,35.2186,35.3506,550175.0
2017-02-08 10:00:00,40.17,40.35,40.16,40.24,1176376.0,35.3506,35.509,35.3418,35.4122,1176376.0
2017-02-08 11:00:00,40.25,40.3,40.08,40.11,932996.0,35.421,35.465,35.2714,35.2978,932996.0
2017-02-08 12:00:00,40.11,40.18,40.08,40.11,604518.0,35.2978,35.3594,35.2714,35.2978,604518.0
2017-02-08 13:00:00,40.11,40.14,40.08,40.1,572433.0,35.2978,35.3242,35.2714,35.289,572433.0
2017-02-08 14:00:00,40.09,40.12,40.04,40.04,825206.0,35.2802,35.3066,35.2362,35.2362,825206.0
2017-02-08 15:00:00,40.05,40.09,40.01,40.02,1675951.0,35.245,35.2802,35.2098,35.2186,1675951.0
2017-02-09 09:30:00,40.09,40.2,40.05,40.18,508731.0,35.2802,35.377,35.245,35.3594,508731.0
2017-02-09 10:00:00,40.18,40.19,40.1,40.19,1047848.0,35.3594,35.3682,35.289,35.3682,1047848.0
2017-02-09 11:00:00,40.19,40.3,40.18,40.27,839034.0,35.3682,35.465,35.3594,35.4386,839034.0
2017-02-09 12:00:00,40.28,40.28,40.2,40.23,447045.0,35.4474,35.4474,35.377,35.4034,447045.0
2017-02-09 13:00:00,40.22,40.4,40.21,40.4,863127.0,35.3946,35.553,35.3858,35.553,863127.0
2017-02-09 14:00:00,40.4,40.45,40.36,40.44,1099826.0,35.553,35.597,35.5178,35.5882,1099826.0
2017-02-09 15:00:00,40.44,40.44,40.21,40.22,2485438.0,35.5882,35.5882,35.3858,35.3946,2485438.0
2017-02-10 09:30:00,40.33,40.44,40.21,40.23,584603.0,35.4914,35.5882,35.3858,35.4034,584603.0
2017-02-10 10:00:00,40.24,40.36,40.23,40.32,708259.0,35.4122,35.5178,35.4034,35.4826,708259.0
2017-02-10 11:00:00,40.32,40.53,40.28,40.48,1645971.0,35.4826,35.6674,35.4474,35.6234,1645971.0
2017-02-10 12:00:00,40.48,40.77,40.47,40.76,1630400.0,35.6234,35.8786,35.6146,35.8698,1630400.0
2017-02-10 13:00:00,40.76,40.78,40.61,40.69,1415398.0,35.8698,35.8874,35.7378,35.8082,1415398.0
2017-02-10 14:00:00,40.7,40.9,40.69,40.82,2160613.0,35.817,35.993,35.8082,35.9226,2160613.0
2017-02-10 15:00:00,40.81,40.92,40.76,40.8,2919037.0,35.9138,36.0106,35.8698,35.905,2919037.0
2017-02-13 09:30:00,40.89,41.0,40.8,40.97,1271539.0,35.9842,36.081,35.905,36.0546,1271539.0
2017-02-13 10:00:00,40.98,41.07,40.93,41.05,1628716.0,36.0634,36.1426,36.0194,36.125,1628716.0
2017-02-13 11:00:00,41.06,41.15,40.94,40.94,2467911.0,36.1338,36.213,36.0282,36.0282,2467911.0
2017-02-13 12:00:00,40.95,41.07,40.94,41.05,811213.0,36.037,36.1426,36.0282,36.125,811213.0
2017-02-13 13:00:00,41.05,41.15,41.05,41.15,904665.0,36.125,36.213,36.125,36.213,904665.0
2017-02-13 14:00:00,41.15,41.19,41.13,41.16,1479811.0,36.213,36.2482,36.1954,36.2218,1479811.0
2017-02-13 15:00:00,41.17,41.17,41.07,41.09,2454386.0,36.2306,36.2306,36.1426,36.1602,2454386.0
2017-02-14 09:30:00,40.92,41.03,40.75,40.96,919038.0,36.0106,36.1074,35.861,36.0458,919038.0
2017-02-14 10:00:00,40.96,41.0,40.87,40.98,1088926.0,36.0458,36.081,35.9666,36.0634,1088926.0
2017-02-14 11:00:00,40.98,41.05,40.86,41.04,1300201.0,36.0634,36.125,35.9578,36.1162,1300201.0
2017-02-14 12:00:00,41.04,41.09,40.98,41.06,712845.0,36.1162,36.1602,36.0634,36.1338,712845.0
2017-02-14 13:00:00,41.07,41.12,41.04,41.12,957925.0,36.1426,36.1866,36.1162,36.1866,957925.0
2017-02-14 14:00:00,41.11,41.17,41.04,41.05,1168495.0,36.1778,36.2306,36.1162,36.125,1168495.0
2017-02-14 15:00:00,41.06,41.12,40.98,41.1,1870421.0,36.1338,36.1866,36.0634,36.169,1870421.0
2017-02-15 09:30:00,40.96,41.18,40.89,41.13,659096.0,36.0458,36.2394,35.9842,36.1954,659096.0
2017-02-15 10:00:00,41.14,41.19,41.04,41.16,848212.0,36.2042,36.2482,36.1162,36.2218,848212.0
2017-02-15 11:00:00,41.16,41.3,41.14,41.25,993405.0,36.2218,36.345,36.2042,36.301,993405.0
2017-02-15 12:00:00,41.25,41.35,41.24,41.34,762988.0,36.301,36.389,36.2922,36.3802,762988.0
2017-02-15 13:00:00,41.34,41.41,41.33,41.36,890548.0,36.3802,36.4418,36.3714,36.3978,890548.0
2017-02-15 14:00:00,41.35,41.43,41.35,41.43,785855.0,36.389,36.4594,36.389,36.4594,785855.0
2017-02-15 15:00:00,41.43,41.48,41.39,41.41,2096852.0,36.4594,36.5034,36.4242,36.4418,2096852.0
2017-02-16 09:30:00,41.46,41.68,41.45,41.56,1067606.0,36.4858,36.6794,36.477,36.5738,1067606.0
2017-02-16 10:00:00,41.55,41.74,41.44,41.54,1492143.0,36.565,36.7322,36.4682,36.5562,1492143.0
2017-02-16 11:00:00,41.54,41.56,41.43,41.53,1124210.0,36.5562,36.5738,36.4594,36.5474,1124210.0
2017-02-16 12:00:00,41.52,41.54,41.42,41.43,677263.0,36.5386,36.5562,36.4506,36.4594,677263.0
2017-02-16 13:00:00,41.42,41.46,41.36,41.4,770906.0,36.4506,36.4858,36.3978,36.433,770906.0
2017-02-16 14:00:00,41.4,41.56,41.39,41.55,1667621.0,36.433,36.5738,36.4242,36.565,1667621.0
2017-02-16 15:00:00,41.54,41.58,41.49,41.58,1814370.0,36.5562,36.5914,36.5122,36.5914,1814370.0
2017-02-17 09:30:00,41.54,41.82,41.5,41.82,2309592.0,36.5562,36.8026,36.521,36.8026,2309592.0
2017-02-17 10:00:00,41.83,41.9,41.76,41.89,2012647.0,36.8114,36.873,36.7498,36.8642,2012647.0
2017-02-17 11:00:00,41.89,41.9,41.74,41.75,1320395.0,36.8642,36.873,36.7322,36.741,1320395.0
2017-02-17 12:00:00,41.75,41.88,41.71,41.87,1274783.0,36.741,36.8554,36.7058,36.8466,1274783.0
2017-02-17 13:00:00,41.88,41.99,41.86,41.92,1532298.0,36.8554,36.9522,36.8378,36.8906,1532298.0
2017-02-17 14:00:00,41.92,41.94,41.87,41.89,999714.0,36.8906,36.9082,36.8466,36.8642,999714.0
2017-02-17 15:00:00,41.9,42.05,41.89,42.04,3902270.0,36.873,37.0051,36.8642,36.9963,3902270.0
2017-02-21 09:30:00,41.99,42.24,41.93,42.17,1386024.0,36.9522,37.1723,36.8994,37.1107,1386024.0
2017-02-21 10:00:00,42.18,42.26,42.11,42.23,1302002.0,37.1195,37.1899,37.0579,37.1635,1302002.0
2017-02-21 11:00:00,42.23,42.3,42.2,42.28,1692329.0,37.1635,37.2251,37.1371,37.2075,1692329.0
2017-02-21 12:00:00,42.28,42.35,42.23,42.27,1151686.0,37.2075,37.2691,37.1635,37.1987,1151686.0
2017-02-21 13:00:00,42.27,42.33,42.22,42.27,957389.0,37.1987,37.2515,37.1547,37.1987,957389.0
2017-02-21 14:00:00,42.27,42.33,42.25,42.31,1031737.0,37.1987,37.2515,37.1811,37.2339,1031737.0
2017-02-21 15:00:00,42.31,42.38,42.25,42.26,2756049.0,37.2339,37.2955,37.1811,37.1899,2756049.0
2017-02-22 09:30:00,42.26,42.31,42.13,42.25,1032806.0,37.1899,37.2339,37.0755,37.1811,1032806.0
2017-02-22 10:00:00,42.25,42.39,42.24,42.35,1126664.0,37.1811,37.3043,37.1723,37.2691,1126664.0
2017-02-22 11:00:00,42.34,42.35,42.25,42.26,892248.0,37.2603,37.2691,37.1811,37.1899,892248.0
2017-02-22 12:00:00,42.25,42.35,42.24,42.33,490746.0,37.1811,37.2691,37.1723,37.2515,490746.0
2017-02-22 13:00:00,42.33,42.37,42.3,42.34,790511.0,37.2515,37.2867,37.2251,37.2603,790511.0
2017-02-22 14:00:00,42.35,42.37,42.29,42.34,737063.0,37.2691,37.2867,37.2163,37.2603,737063.0
2017-02-22 15:00:00,42.34,42.52,42.32,42.5,4205094.0,37.2603,37.4187,37.2427,37.4011,4205094.0
2017-02-23 09:30:00,42.56,42.93,42.5,42.8,1965348.0,37.4539,37.7795,37.4011,37.6651,1965348.0
2017-02-23 10:00:00,42.8,42.87,42.66,42.81,2153618.0,37.6651,37.7267,37.5419,37.6739,2153618.0
2017-02-23 11:00:00,42.82,42.86,42.73,42.82,1205018.0,37.6827,37.7179,37.6035,37.6827,1205018.0
2017-02-23 12:00:00,42.82,42.9,42.8,42.84,1175370.0,37.6827,37.7531,37.6651,37.7003,1175370.0
2017-02-23 13:00:00,42.84,42.86,42.76,42.85,822188.0,37.7003,37.7179,37.6299,37.7091,822188.0
2017-02-23 14:00:00,42.85,42.94,42.79,42.94,1221613.0,37.7091,37.7883,37.6563,37.7883,1221613.0
2017-02-23 15:00:00,42.94,42.99,42.89,42.96,4941102.0,37.7883,37.8323,37.7443,37.8059,4941102.0
2017-02-24 09:30:00,42.74,42.9,42.68,42.89,1146368.0,37.6123,37.7531,37.5595,37.7443,1146368.0
2017-02-24 10:00:00,42.9,42.94,42.76,42.82,1366633.0,37.7531,37.7883,37.6299,37.6827,1366633.0
2017-02-24 11:00:00,42.82,42.93,42.78,42.92,1206082.0,37.6827,37.7795,37.6475,37.7707,1206082.0
2017-02-24 12:00:00,42.93,42.99,42.9,42.94,898915.0,37.7795,37.8323,37.7531,37.7883,898915.0
2017-02-24 13:00:00,42.94,42.99,42.91,42.91,887831.0,37.7883,37.8323,37.7619,37.7619,887831.0
2017-02-24 14:00:00,42.91,42.98,42.88,42.97,1043063.0,37.7619,37.8235,37.7355,37.8147,1043063.0
2017-02-24 15:00:00,42.96,43.19,42.95,43.16,3427204.0,37.8059,38.0083,37.7971,37.9819,3427204.0
2017-02-27 09:30:00,43.26,43.26,42.91,42.96,1378114.0,38.0699,38.0699,37.7619,37.8059,1378114.0
2017-02-27 10:00:00,42.97,43.04,42.6,42.64,2523912.0,37.8147,37.8763,37.4891,37.5243,2523912.0
2017-02-27 11:00:00,42.64,42.71,42.52,42.59,1524911.0,37.5243,37.5859,37.4187,37.4803,1524911.0
2017-02-27 12:00:00,42.59,42.64,42.55,42.61,770107.0,37.4803,37.5243,37.4451,37.4979,770107.0
2017-02-27 13:00:00,42.6,42.79,42.6,42.79,957322.0,37.4891,37.6563,37.4891,37.6563,957322.0
2017-02-27 14:00:00,42.79,42.82,42.74,42.77,1209767.0,37.6563,37.6827,37.6123,37.6387,1209767.0
2017-02-27 15:00:00,42.77,42.8,42.68,42.72,2454014.0,37.6387,37.6651,37.5595,37.5947,2454014.0
2017-02-28 09:30:00,42.62,42.73,42.54,42.64,881034.0,37.5067,37.6035,37.4363,37.5243,881034.0
2017-02-28 10:00:00,42.64,42.7,42.57,42.63,752573.0,37.5243,37.5771,37.4627,37.5155,752573.0
2017-02-28 11:00:00,42.64,42.74,42.62,42.71,958089.0,37.5243,37.6123,37.5067,37.5859,958089.0
2017-02-28 12:00:00,42.71,42.75,42.67,42.7,1538223.0,37.5859,37.6211,37.5507,37.5771,1538223.0
2017-02-28 13:00:00,42.7,42.7,42.52,42.52,921401.0,37.5771,37.5771,37.4187,37.4187,921401.0
2017-02-28 14:00:00,42.52,42.56,42.42,42.54,1512476.0,37.4187,37.4539,37.3307,37.4363,1512476.0
2017-02-28 15:00:00,42.54,42.63,42.52,42.59,2695040.0,37.4363,37.5155,37.4187,37.4803,2695040.0
2017-03-01 09:30:00,42.77,42.9,42.71,42.77,829810.0,37.6387,37.7531,37.5859,37.6387,829810.0
2017-03-01 10:00:00,42.77,42.85,42.69,42.81,1223169.0,37.6387,37.7091,37.5683,37.6739,1223169.0
2017-03-01 11:00:00,42.82,42.92,42.77,42.89,954728.0,37.6827,37.7707,37.6387,37.7443,954728.0
2017-03-01 12:00:00,42.9,42.99,42.89,42.9,926738.0,37.7531,37.8323,37.7443,37.7531,926738.0
2017-03-01 13:00:00,42.9,43.0,42.88,42.96,918369.0,37.7531,37.8411,37.7355,37.8059,918369.0
2017-03-01 14:00:00,42.96,42.97,42.84,42.84,2135520.0,37.8059,37.8147,37.7003,37.7003,2135520.0
2017-03-01 15:00:00,42.84,42.96,42.83,42.92,2592586.0,37.7003,37.8059,37.6915,37.7707,2592586.0
2017-03-02 09:30:00,42.83,42.89,42.7,42.77,640366.0,37.6915,37.7443,37.5771,37.6387,640366.0
2017-03-02 10:00:00,42.77,42.78,42.63,42.78,846346.0,37.6387,37.6475,37.5155,37.6475,846346.0
2017-03-02 11:00:00,42.77,42.78,42.67,42.75,933756.0,37.6387,37.6475,37.5507,37.6211,933756.0
2017-03-02 12:00:00,42.75,42.81,42.72,42.75,593777.0,37.6211,37.6739,37.5947,37.6211,593777.0
2017-03-02 13:00:00,42.75,42.79,42.73,42.79,848681.0,37.6211,37.6563,37.6035,37.6563,848681.0
2017-03-02 14:00:00,42.79,42.93,42.78,42.89,773022.0,37.6563,37.7795,37.6475,37.7443,773022.0
2017-03-02 15:00:00,42.89,42.91,42.79,42.88,2953504.0,37.7443,37.7619,37.6563,37.7355,2953504.0
2017-03-03 09:30:00,42.77,42.89,42.72,42.79,737092.0,37.6387,37.7443,37.5947,37.6563,737092.0
2017-03-03 10:00:00,42.79,42.82,42.59,42.63,1196673.0,37.6563,37.6827,37.4803,37.5155,1196673.0
2017-03-03 11:00:00,42.62,42.7,42.59,42.62,1245903.0,37.5067,37.5771,37.4803,37.5067,1245903.0
2017-03-03 12:00:00,42.61,42.74,42.6,42.71,1070847.0,37.4979,37.6123,37.4891,37.5859,1070847.0
2017-03-03 13:00:00,42.71,42.72,42.59,42.68,894428.0,37.5859,37.5947,37.4803,37.5595,894428.0
2017-03-03 14:00:00,42.67,42.73,42.65,42.7,676825.0,37.5507,37.6035,37.5331,37.5771,676825.0
2017-03-03 15:00:00,42.7,42.72,42.64,42.68,2009931.0,37.5771,37.5947,37.5243,37.5595,2009931.0
2017-03-06 09:30:00,42.46,42.64,42.3,42.63,934292.0,37.3659,37.5243,37.2251,37.5155,934292.0
2017-03-06 10:00:00,42.63,42.65,42.55,42.62,1007209.0,37.5155,37.5331,37.4451,37.5067,1007209.0
2017-03-06 11:00:00,42.62,42.65,42.55,42.57,701382.0,37.5067,37.5331,37.4451,37.4627,701382.0
2017-03-06 12:00:00,42.57,42.7,42.56,42.69,767319.0,37.4627,37.5771,37.4539,37.5683,767319.0
2017-03-06 13:00:00,42.69,42.74,42.65,42.66,584264.0,37.5683,37.6123,37.5331,37.5419,584264.0
2017-03-06 14:00:00,42.66,42.68,42.63,42.65,512323.0,37.5419,37.5595,37.5155,37.5331,512323.0
2017-03-06 15:00:00,42.66,42.7,42.57,42.58,2099399.0,37.5419,37.5771,37.4627,37.4715,2099399.0
2017-03-07 09:30:00,42.58,42.74,42.58,42.62,939815.0,37.4715,37.6123,37.4715,37.5067,939815.0
2017-03-07 10:00:00,42.62,42.71,42.58,42.67,1143080.0,37.5067,37.5859,37.4715,37.5507,1143080.0
2017-03-07 11:00:00,42.66,42.68,42.59,42.61,971295.0,37.5419,37.5595,37.4803,37.4979,971295.0
2017-03-07 12:00:00,42.6,42.66,42.56,42.66,717903.0,37.4891,37.5419,37.4539,37.5419,717903.0
2017-03-07 13:00:00,42.66,42.75,42.64,42.65,927959.0,37.5419,37.6211,37.5243,37.5331,927959.0
2017-03-07 14:00:00,42.65,42.65,42.57,42.65,892545.0,37.5331,37.5331,37.4627,37.5331,892545.0
2017-03-07 15:00:00,42.65,42.66,42.52,42.59,1856278.0,37.5331,37.5419,37.4187,37.4803,1856278.0
2017-03-08 09:30:00,42.68,42.68,42.56,42.6,973337.0,37.5595,37.5595,37.4539,37.4891,973337.0
2017-03-08 10:00:00,42.59,42.62,42.51,42.59,1003313.0,37.4803,37.5067,37.4099,37.4803,1003313.0
2017-03-08 11:00:00,42.59,42.74,42.59,42.73,1109828.0,37.4803,37.6123,37.4803,37.6035,1109828.0
2017-03-08 12:00:00,42.73,42.78,42.67,42.72,760122.0,37.6035,37.6475,37.5507,37.5947,760122.0
2017-03-08 13:00:00,42.72,42.79,42.72,42.77,675645.0,37.5947,37.6563,37.5947,37.6387,675645.0
2017-03-08 14:00:00,42.77,42.78,42.63,42.69,752764.0,37.6387,37.6475,37.5155,37.5683,752764.0
2017-03-08 15:00:00,42.69,42.72,42.57,42.62,2230650.0,37.5683,37.5947,37.4627,37.5067,2230650.0
2017-03-09 09:30:00,42.63,42.63,42.4,42.46,1050563.0,37.5155,37.5155,37.3131,37.3659,1050563.0
2017-03-09 10:00:00,42.45,42.47,42.25,42.37,1804707.0,37.3571,37.3747,37.1811,37.2867,1804707.0
2017-03-09 11:00:00,42.38,42.43,42.32,42.34,1239722.0,37.2955,37.3395,37.2427,37.2603,1239722.0
2017-03-09 12:00:00,42.34,42.46,42.31,42.39,980461.0,37.2603,37.3659,37.2339,37.3043,980461.0
2017-03-09 13:00:00,42.39,42.45,42.35,42.41,889535.0,37.3043,37.3571,37.2691,37.3219,889535.0
2017-03-09 14:00:00,42.41,42.41,42.27,42.36,960452.0,37.3219,37.3219,37.1987,37.2779,960452.0
2017-03-09 15:00:00,42.36,42.49,42.34,42.45,1967382.0,37.2779,37.3923,37.2603,37.3571,1967382.0
2017-03-10 09:30:00,42.62,42.62,42.35,42.51,1485666.0,37.5067,37.5067,37.2691,37.4099,1485666.0
2017-03-10 10:00:00,42.51,42.62,42.47,42.55,1505508.0,37.4099,37.5067,37.3747,37.4451,1505508.0
2017-03-10 11:00:00,42.54,42.58,42.4,42.4,1210494.0,37.4363,37.4715,37.3131,37.3131,1210494.0
2017-03-10 12:00:00,42.4,42.58,42.36,42.44,1231083.0,37.3131,37.4715,37.2779,37.3483,1231083.0
2017-03-10 13:00:00,42.45,42.55,42.36,42.55,729170.0,37.3571,37.4451,37.2779,37.4451,729170.0
2017-03-10 14:00:00,42.55,42.59,42.52,42.56,830944.0,37.4451,37.4803,37.4187,37.4539,830944.0
2017-03-10 15:00:00,42.56,42.69,42.55,42.69,3284770.0,37.4539,37.5683,37.4451,37.5683,3284770.0
2017-03-13 09:30:00,42.75,42.78,42.57,42.65,1048451.0,37.6211,37.6475,37.4627,37.5331,1048451.0
2017-03-13 10:00:00,42.65,42.7,42.56,42.56,903894.0,37.5331,37.5771,37.4539,37.4539,903894.0
2017-03-13 11:00:00,42.56,42.64,42.52,42.58,1239002.0,37.4539,37.5243,37.4187,37.4715,1239002.0
2017-03-13 12:00:00,42.58,42.63,42.56,42.6,725385.0,37.4715,37.5155,37.4539,37.4891,725385.0
2017-03-13 13:00:00,42.61,42.63,42.54,42.58,762600.0,37.4979,37.5155,37.4363,37.4715,762600.0
2017-03-13 14:00:00,42.58,42.72,42.57,42.71,1200632.0,37.4715,37.5947,37.4627,37.5859,1200632.0
2017-03-13 15:00:00,42.71,42.71,42.57,42.58,3464890.0,37.5859,37.5859,37.4627,37.4715,3464890.0
2017-03-14 09:30:00,42.58,42.77,42.44,42.62,838520.0,37.4715,37.6387,37.3483,37.5067,838520.0
2017-03-14 10:00:00,42.62,42.66,42.4,42.48,1370145.0,37.5067,37.5419,37.3131,37.3835,1370145.0
2017-03-14 11:00:00,42.49,42.55,42.43,42.54,806667.0,37.3923,37.4451,37.3395,37.4363,806667.0
2017-03-14 12:00:00,42.54,42.63,42.45,42.6,983204.0,37.4363,37.5155,37.3571,37.4891,983204.0
2017-03-14 13:00:00,42.6,42.7,42.59,42.7,750984.0,37.4891,37.5771,37.4803,37.5771,750984.0
2017-03-14 14:00:00,42.7,42.72,42.68,42.72,1043670.0,37.5771,37.5947,37.5595,37.5947,1043670.0
2017-03-14 15:00:00,42.72,42.84,42.71,42.78,2750929.0,37.5947,37.7003,37.5859,37.6475,2750929.0
2017-03-15 09:30:00,42.9,42.9,42.67,42.7,1164142.0,37.7531,37.7531,37.5507,37.5771,1164142.0
2017-03-15 10:00:00,42.71,42.81,42.64,42.78,2062198.0,37.5859,37.6739,37.5243,37.6475,2062198.0
2017-03-15 11:00:00,42.78,42.95,42.77,42.91,1180350.0,37.6475,37.7971,37.6387,37.7619,1180350.0
2017-03-15 12:00:00,42.91,42.92,42.78,42.88,1025531.0,37.7619,37.7707,37.6475,37.7355,1025531.0
2017-03-15 13:00:00,42.87,42.89,42.78,42.84,1644631.0,37.7267,37.7443,37.6475,37.7003,1644631.0
2017-03-15 14:00:00,42.84,43.1,42.84,43.08,2594688.0,37.7003,37.9291,37.7003,37.9115,2594688.0
2017-03-15 15:00:00,43.08,43.2,43.02,43.04,4168421.0,37.9115,38.0171,37.8587,37.8763,4168421.0
2017-03-16 09:30:00,46.39,46.99,46.38,46.63,17263953.0,40.8244,41.3524,40.8156,41.0356,17263953.0
2017-03-16 10:00:00,46.64,46.86,45.92,46.21,16384437.0,41.0444,41.238,40.4107,40.666,16384437.0
2017-03-16 11:00:00,46.2,46.4,45.98,46.01,6392521.0,40.6572,40.8332,40.4635,40.4899,6392521.0
2017-03-16 12:00:00,46.01,46.4,46.01,46.2,3668665.0,40.4899,40.8332,40.4899,40.6572,3668665.0
2017-03-16 13:00:00,46.19,46.23,45.95,46.0,3986723.0,40.6484,40.6836,40.4371,40.4811,3986723.0
2017-03-16 14:00:00,45.99,46.01,45.82,45.89,3360381.0,40.4723,40.4899,40.3227,40.3843,3360381.0
2017-03-16 15:00:00,45.89,45.99,45.65,45.76,8045913.0,40.3843,40.4723,40.1731,40.2699,8045913.0
2017-03-17 09:30:00,45.25,45.71,45.11,45.58,8463836.0,39.8211,40.2259,39.6979,40.1115,8463836.0
2017-03-17 10:00:00,45.57,45.93,45.56,45.92,4573191.0,40.1027,40.4195,40.0939,40.4107,4573191.0
2017-03-17 11:00:00,45.93,45.98,45.75,45.89,3049426.0,40.4195,40.4635,40.2611,40.3843,3049426.0
2017-03-17 12:00:00,45.88,45.9,45.6,45.64,2159648.0,40.3755,40.3931,40.1291,40.1643,2159648.0
2017-03-17 13:00:00,45.63,45.76,45.63,45.72,1704155.0,40.1555,40.2699,40.1555,40.2347,1704155.0
2017-03-17 14:00:00,45.72,45.82,45.72,45.79,1787553.0,40.2347,40.3227,40.2347,40.2963,1787553.0
2017-03-17 15:00:00,45.78,45.79,45.55,45.64,4952396.0,40.2875,40.2963,40.0851,40.1643,4952396.0
2017-03-20 09:30:00,45.67,45.95,45.58,45.67,1954991.0,40.1907,40.4371,40.1115,40.1907,1954991.0
2017-03-20 10:00:00,45.67,45.74,45.58,45.66,2617097.0,40.1907,40.2523,40.1115,40.1819,2617097.0
2017-03-20 11:00:00,45.66,45.69,45.37,45.4,2171934.0,40.1819,40.2083,39.9267,39.9531,2171934.0
2017-03-20 12:00:00,45.4,45.43,45.32,45.41,1654505.0,39.9531,39.9795,39.8827,39.9619,1654505.0
2017-03-20 13:00:00,45.42,45.51,45.18,45.29,2317416.0,39.9707,40.0499,39.7595,39.8563,2317416.0
2017-03-20 14:00:00,45.29,45.35,45.16,45.23,2516220.0,39.8563,39.9091,39.7419,39.8035,2516220.0
2017-03-20 15:00:00,45.23,45.27,45.18,45.23,5598450.0,39.8035,39.8387,39.7595,39.8035,5598450.0
2017-03-21 09:30:00,45.31,45.35,45.16,45.24,2048538.0,39.8739,39.9091,39.7419,39.8123,2048538.0
2017-03-21 10:00:00,45.24,45.4,45.09,45.19,3718589.0,39.8123,39.9531,39.6803,39.7683,3718589.0
2017-03-21 11:00:00,45.19,45.2,44.83,44.98,3173338.0,39.7683,39.7771,39.4515,39.5835,3173338.0
2017-03-21 12:00:00,44.98,45.0,44.87,44.91,1495675.0,39.5835,39.6011,39.4867,39.5219,1495675.0
2017-03-21 13:00:00,44.91,44.98,44.76,44.77,2156164.0,39.5219,39.5835,39.3899,39.3987,2156164.0
2017-03-21 14:00:00,44.77,44.96,44.74,44.9,2512470.0,39.3987,39.5659,39.3723,39.5131,2512470.0
2017-03-21 15:00:00,44.89,44.92,44.71,44.84,4942074.0,39.5043,39.5307,39.3459,39.4603,4942074.0
2017-03-22 09:30:00,45.13,45.45,44.63,44.69,2564734.0,39.7155,39.9971,39.2755,39.3283,2564734.0
2017-03-22 10:00:00,44.69,44.89,44.68,44.87,2466538.0,39.3283,39.5043,39.3195,39.4867,2466538.0
2017-03-22 11:00:00,44.86,45.01,44.8,44.89,1511159.0,39.4779,39.6099,39.4251,39.5043,1511159.0
2017-03-22 12:00:00,44.9,44.9,44.8,44.86,848575.0,39.5131,39.5131,39.4251,39.4779,848575.0
2017-03-22 13:00:00,44.86,44.87,44.76,44.8,1291304.0,39.4779,39.4867,39.3899,39.4251,1291304.0
2017-03-22 14:00:00,44.81,44.92,44.76,44.81,1139926.0,39.4339,39.5307,39.3899,39.4339,1139926.0
2017-03-22 15:00:00,44.82,44.87,44.77,44.78,2352692.0,39.4427,39.4867,39.3987,39.4075,2352692.0
2017-03-23 09:30:00,44.68,44.92,44.68,44.87,1002500.0,39.3195,39.5307,39.3195,39.4867,1002500.0
2017-03-23 10:00:00,44.86,44.94,44.67,44.86,1452017.0,39.4779,39.5483,39.3107,39.4779,1452017.0
2017-03-23 11:00:00,44.87,45.03,44.82,44.92,1615200.0,39.4867,39.6275,39.4427,39.5307,1615200.0
2017-03-23 12:00:00,44.92,44.97,44.82,44.95,1191862.0,39.5307,39.5747,39.4427,39.5571,1191862.0
2017-03-23 13:00:00,44.95,44.97,44.8,44.9,1049880.0,39.5571,39.5747,39.4251,39.5131,1049880.0
2017-03-23 14:00:00,44.9,45.04,44.88,44.98,1053026.0,39.5131,39.6363,39.4955,39.5835,1053026.0
2017-03-23 15:00:00,44.98,45.06,44.89,44.95,6325593.0,39.5835,39.6539,39.5043,39.5571,6325593.0
2017-03-24 09:30:00,44.92,45.03,44.8,44.93,643396.0,39.5307,39.6275,39.4251,39.5395,643396.0
2017-03-24 10:00:00,44.93,45.09,44.92,45.04,1181761.0,39.5395,39.6803,39.5307,39.6363,1181761.0
2017-03-24 11:00:00,45.03,45.07,44.97,45.07,1472944.0,39.6275,39.6627,39.5747,39.6627,1472944.0
2017-03-24 12:00:00,45.06,45.07,44.89,44.97,1021852.0,39.6539,39.6627,39.5043,39.5747,1021852.0
2017-03-24 13:00:00,44.97,44.99,44.8,44.8,685174.0,39.5747,39.5923,39.4251,39.4251,685174.0
2017-03-24 14:00:00,44.8,44.85,44.62,44.68,1794349.0,39.4251,39.4691,39.2667,39.3195,1794349.0
2017-03-24 15:00:00,44.68,44.8,44.57,44.66,3882723.0,39.3195,39.4251,39.2227,39.3019,3882723.0
2017-03-27 09:30:00,44.51,44.63,44.36,44.61,1211182.0,39.1699,39.2755,39.0379,39.2579,1211182.0
2017-03-27 10:00:00,44.6,44.87,44.54,44.84,1607344.0,39.2491,39.4867,39.1963,39.4603,1607344.0
2017-03-27 11:00:00,44.85,44.92,44.76,44.79,1023921.0,39.4691,39.5307,39.3899,39.4163,1023921.0
2017-03-27 12:00:00,44.79,44.87,44.7,44.82,693874.0,39.4163,39.4867,39.3371,39.4427,693874.0
2017-03-27 13:00:00,44.82,44.88,44.72,44.74,515434.0,39.4427,39.4955,39.3547,39.3723,515434.0
2017-03-27 14:00:00,44.75,44.83,44.71,44.79,684180.0,39.3811,39.4515,39.3459,39.4163,684180.0
2017-03-27 15:00:00,44.8,44.93,44.78,44.84,1869571.0,39.4251,39.5395,39.4075,39.4603,1869571.0
2017-03-28 09:30:00,44.83,44.95,44.74,44.93,825764.0,39.4515,39.5571,39.3723,39.5395,825764.0
2017-03-28 10:00:00,44.93,45.03,44.69,44.71,1487702.0,39.5395,39.6275,39.3283,39.3459,1487702.0
2017-03-28 11:00:00,44.71,44.93,44.71,44.89,944740.0,39.3459,39.5395,39.3459,39.5043,944740.0
2017-03-28 12:00:00,44.89,44.98,44.87,44.91,661004.0,39.5043,39.5835,39.4867,39.5219,661004.0
2017-03-28 13:00:00,44.92,44.97,44.89,44.94,855180.0,39.5307,39.5747,39.5043,39.5483,855180.0
2017-03-28 14:00:00,44.94,44.98,44.86,44.87,1201093.0,39.5483,39.5835,39.4779,39.4867,1201093.0
2017-03-28 15:00:00,44.87,44.91,44.66,44.7,4453615.0,39.4867,39.5219,39.3019,39.3371,4453615.0
2017-03-29 09:30:00,44.52,44.73,44.49,44.56,1288925.0,39.1787,39.3635,39.1523,39.2139,1288925.0
2017-03-29 10:00:00,44.56,44.71,44.51,44.62,1516495.0,39.2139,39.3459,39.1699,39.2667,1516495.0
2017-03-29 11:00:00,44.61,44.64,44.47,44.53,1149441.0,39.2579,39.2843,39.1347,39.1875,1149441.0
2017-03-29 12:00:00,44.53,44.62,44.51,44.55,744125.0,39.1875,39.2667,39.1699,39.2051,744125.0
2017-03-29 13:00:00,44.55,44.69,44.55,44.62,910089.0,39.2051,39.3283,39.2051,39.2667,910089.0
2017-03-29 14:00:00,44.62,44.66,44.58,44.64,755298.0,39.2667,39.3019,39.2315,39.2843,755298.0
2017-03-29 15:00:00,44.64,44.7,44.52,44.53,3034473.0,39.2843,39.3371,39.1787,39.1875,3034473.0
2017-03-30 09:30:00,44.45,44.65,44.37,44.6,964611.0,39.1171,39.2931,39.0467,39.2491,964611.0
2017-03-30 10:00:00,44.59,44.7,44.58,44.66,812053.0,39.2403,39.3371,39.2315,39.3019,812053.0
2017-03-30 11:00:00,44.67,44.75,44.66,44.68,747755.0,39.3107,39.3811,39.3019,39.3195,747755.0
2017-03-30 12:00:00,44.68,44.71,44.6,44.65,689769.0,39.3195,39.3459,39.2491,39.2931,689769.0
2017-03-30 13:00:00,44.65,44.73,44.62,44.66,815328.0,39.2931,39.3635,39.2667,39.3019,815328.0
2017-03-30 14:00:00,44.66,44.69,44.59,44.6,1007321.0,39.3019,39.3283,39.2403,39.2491,1007321.0
2017-03-30 15:00:00,44.61,44.69,44.6,44.67,1714533.0,39.2579,39.3283,39.2491,39.3107,1714533.0
2017-03-31 09:30:00,44.5,44.68,44.46,44.64,785733.0,39.1611,39.3195,39.1259,39.2843,785733.0
2017-03-31 10:00:00,44.64,44.81,44.62,44.77,863082.0,39.2843,39.4339,39.2667,39.3987,863082.0
2017-03-31 11:00:00,44.78,44.85,44.73,44.73,947048.0,39.4075,39.4691,39.3635,39.3635,947048.0
2017-03-31 12:00:00,44.73,44.78,44.72,44.78,601215.0,39.3635,39.4075,39.3547,39.4075,601215.0
2017-03-31 13:00:00,44.78,44.79,44.71,44.72,524224.0,39.4075,39.4163,39.3459,39.3547,524224.0
2017-03-31 14:00:00,44.73,44.73,44.66,44.68,742202.0,39.3635,39.3635,39.3019,39.3195,742202.0
2017-03-31 15:00:00,44.69,44.73,44.61,44.61,2548264.0,39.3283,39.3635,39.2579,39.2579,2548264.0
2017-04-03 09:30:00,44.59,44.97,44.59,44.97,2570543.0,39.2403,39.5747,39.2403,39.5747,2570543.0
2017-04-03 10:00:00,44.97,45.05,44.66,44.66,2249298.0,39.5747,39.6451,39.3019,39.3019,2249298.0
2017-04-03 11:00:00,44.66,44.83,44.59,44.61,1500299.0,39.3019,39.4515,39.2403,39.2579,1500299.0
2017-04-03 12:00:00,44.6,44.61,44.45,44.49,1240208.0,39.2491,39.2579,39.1171,39.1523,1240208.0
2017-04-03 13:00:00,44.49,44.51,44.4,44.43,1275871.0,39.1523,39.1699,39.0731,39.0995,1275871.0
2017-04-03 14:00:00,44.43,44.64,44.42,44.63,899273.0,39.0995,39.2843,39.0907,39.2755,899273.0
2017-04-03 15:00:00,44.63,44.74,44.61,44.62,2505734.0,39.2755,39.3723,39.2579,39.2667,2505734.0
2017-04-04 09:30:00,44.61,44.74,44.5,44.64,899980.0,39.2579,39.3723,39.1611,39.2843,899980.0
2017-04-04 10:00:00,44.65,44.7,44.5,44.53,1264126.0,39.2931,39.3371,39.1611,39.1875,1264126.0
2017-04-04 11:00:00,44.53,44.64,44.5,44.57,989273.0,39.1875,39.2843,39.1611,39.2227,989273.0
2017-04-04 12:00:00,44.57,44.57,44.41,44.41,754476.0,39.2227,39.2227,39.0819,39.0819,754476.0
2017-04-04 13:00:00,44.41,44.48,44.38,44.45,1219880.0,39.0819,39.1435,39.0555,39.1171,1219880.0
2017-04-04 14:00:00,44.45,44.48,44.42,44.43,1026753.0,39.1171,39.1435,39.0907,39.0995,1026753.0
2017-04-04 15:00:00,44.42,44.6,44.42,44.57,1657473.0,39.0907,39.2491,39.0907,39.2227,1657473.0
2017-04-05 09:30:00,44.74,44.85,44.7,44.84,838276.0,39.3723,39.4691,39.3371,39.4603,838276.0
2017-04-05 10:00:00,44.84,44.9,44.79,44.81,1091708.0,39.4603,39.5131,39.4163,39.4339,1091708.0
2017-04-05 11:00:00,44.81,44.89,44.74,44.83,907363.0,39.4339,39.5043,39.3723,39.4515,907363.0
2017-04-05 12:00:00,44.83,44.92,44.8,44.89,638847.0,39.4515,39.5307,39.4251,39.5043,638847.0
2017-04-05 13:00:00,44.9,44.97,44.89,44.96,1177993.0,39.5131,39.5747,39.5043,39.5659,1177993.0
2017-04-05 14:00:00,44.96,44.97,44.65,44.67,1155325.0,39.5659,39.5747,39.2931,39.3107,1155325.0
2017-04-05 15:00:00,44.67,44.71,44.41,44.48,2498997.0,39.3107,39.3459,39.0819,39.1435,2498997.0
2017-04-06 09:30:00,44.53,44.53,44.14,44.35,988488.0,39.1875,39.1875,38.8443,39.0291,988488.0
2017-04-06 10:00:00,44.36,44.4,44.23,44.3,1062728.0,39.0379,39.0731,38.9235,38.9851,1062728.0
2017-04-06 11:00:00,44.31,44.45,44.3,44.38,981638.0,38.9939,39.1171,38.9851,39.0555,981638.0
2017-04-06 12:00:00,44.39,44.41,44.26,44.3,729483.0,39.0643,39.0819,38.9499,38.9851,729483.0
2017-04-06 13:00:00,44.3,44.37,44.28,44.29,703532.0,38.9851,39.0467,38.9675,38.9763,703532.0
2017-04-06 14:00:00,44.29,44.32,44.18,44.2,892700.0,38.9763,39.0027,38.8795,38.8971,892700.0
2017-04-06 15:00:00,44.2,44.3,44.16,44.19,2800994.0,38.8971,38.9851,38.8619,38.8883,2800994.0
2017-04-07 09:30:00,44.09,44.31,43.99,44.02,1284780.0,38.8003,38.9939,38.7123,38.7387,1284780.0
2017-04-07 10:00:00,44.03,44.31,44.0,44.23,1741595.0,38.7475,38.9939,38.7211,38.9235,1741595.0
2017-04-07 11:00:00,44.23,44.3,44.16,44.23,1143609.0,38.9235,38.9851,38.8619,38.9235,1143609.0
2017-04-07 12:00:00,44.22,44.3,44.21,44.27,686495.0,38.9147,38.9851,38.9059,38.9587,686495.0
2017-04-07 13:00:00,44.27,44.39,44.21,44.34,1190970.0,38.9587,39.0643,38.9059,39.0203,1190970.0
2017-04-07 14:00:00,44.34,44.38,44.3,44.33,869966.0,39.0203,39.0555,38.9851,39.0115,869966.0
2017-04-07 15:00:00,44.33,44.38,44.3,44.31,1851952.0,39.0115,39.0555,38.9851,38.9939,1851952.0
2017-04-10 09:30:00,44.21,44.45,44.15,44.24,849741.0,39.0739,39.286,39.0209,39.1004,849741.0
2017-04-10 10:00:00,44.23,44.3,44.14,44.21,726977.0,39.0916,39.1535,39.012,39.0739,726977.0
2017-04-10 11:00:00,44.2,44.26,44.04,44.1,942963.0,39.0651,39.1181,38.9237,38.9767,942963.0
2017-04-10 12:00:00,44.11,44.19,43.95,44.17,757893.0,38.9855,39.0562,38.8441,39.0386,757893.0
2017-04-10 13:00:00,44.16,44.23,44.14,44.16,522118.0,39.0297,39.0916,39.012,39.0297,522118.0
2017-04-10 14:00:00,44.16,44.17,44.08,44.12,990908.0,39.0297,39.0386,38.959,38.9944,990908.0
2017-04-10 15:00:00,44.12,44.14,43.96,43.99,2395153.0,38.9944,39.012,38.853,38.8795,2395153.0
2017-04-11 09:30:00,43.89,44.15,43.76,43.97,1161864.0,38.7911,39.0209,38.6762,38.8618,1161864.0
2017-04-11 10:00:00,43.97,44.28,43.94,44.01,2597625.0,38.8618,39.1358,38.8353,38.8971,2597625.0
2017-04-11 11:00:00,44.01,44.26,43.99,44.25,1819974.0,38.8971,39.1181,38.8795,39.1093,1819974.0
2017-04-11 12:00:00,44.24,44.38,44.18,44.35,1030019.0,39.1004,39.2242,39.0474,39.1976,1030019.0
2017-04-11 13:00:00,44.35,44.45,44.29,44.36,1617401.0,39.1976,39.286,39.1446,39.2065,1617401.0
2017-04-11 14:00:00,44.35,44.37,44.28,44.33,1462055.0,39.1976,39.2153,39.1358,39.18,1462055.0
2017-04-11 15:00:00,44.33,44.33,44.11,44.18,4263351.0,39.18,39.18,38.9855,39.0474,4263351.0
2017-04-12 09:30:00,44.33,44.41,44.04,44.17,858782.0,39.18,39.2507,38.9237,39.0386,858782.0
2017-04-12 10:00:00,44.17,44.22,44.03,44.1,1177270.0,39.0386,39.0827,38.9148,38.9767,1177270.0
2017-04-12 11:00:00,44.1,44.15,44.03,44.1,1046993.0,38.9767,39.0209,38.9148,38.9767,1046993.0
2017-04-12 12:00:00,44.1,44.22,44.04,44.22,777363.0,38.9767,39.0827,38.9237,39.0827,777363.0
2017-04-12 13:00:00,44.22,44.24,44.09,44.19,755664.0,39.0827,39.1004,38.9678,39.0562,755664.0
2017-04-12 14:00:00,44.19,44.19,44.06,44.1,715675.0,39.0562,39.0562,38.9413,38.9767,715675.0
2017-04-12 15:00:00,44.11,44.19,44.07,44.18,1750386.0,38.9855,39.0562,38.9502,39.0474,1750386.0
2017-04-13 09:30:00,44.19,44.38,44.04,44.26,1059259.0,39.0562,39.2242,38.9237,39.1181,1059259.0
2017-04-13 10:00:00,44.26,44.41,44.25,44.37,1020777.0,39.1181,39.2507,39.1093,39.2153,1020777.0
2017-04-13 11:00:00,44.37,44.45,44.29,44.32,1082136.0,39.2153,39.286,39.1446,39.1711,1082136.0
2017-04-13 12:00:00,44.32,44.32,44.1,44.12,705828.0,39.1711,39.1711,38.9767,38.9944,705828.0
2017-04-13 13:00:00,44.12,44.12,43.98,44.05,729830.0,38.9944,38.9944,38.8706,38.9325,729830.0
2017-04-13 14:00:00,44.05,44.13,44.03,44.13,910597.0,38.9325,39.0032,38.9148,39.0032,910597.0
2017-04-13 15:00:00,44.12,44.15,43.99,44.0,3599343.0,38.9944,39.0209,38.8795,38.8883,3599343.0
2017-04-17 09:30:00,44.12,44.2,44.0,44.14,569791.0,38.9944,39.0651,38.8883,39.012,569791.0
2017-04-17 10:00:00,44.14,44.2,44.06,44.19,776249.0,39.012,39.0651,38.9413,39.0562,776249.0
2017-04-17 11:00:00,44.19,44.28,44.18,44.18,790302.0,39.0562,39.1358,39.0474,39.0474,790302.0
2017-04-17 12:00:00,44.19,44.22,44.15,44.19,600712.0,39.0562,39.0827,39.0209,39.0562,600712.0
2017-04-17 13:00:00,44.19,44.27,44.18,44.27,713787.0,39.0562,39.1269,39.0474,39.1269,713787.0
2017-04-17 14:00:00,44.26,44.34,44.22,44.24,1204155.0,39.1181,39.1888,39.0827,39.1004,1204155.0
2017-04-17 15:00:00,44.24,44.36,44.22,44.25,2895225.0,39.1004,39.2065,39.0827,39.1093,2895225.0
2017-04-18 09:30:00,44.21,44.48,44.14,44.48,898480.0,39.0739,39.3125,39.012,39.3125,898480.0
2017-04-18 10:00:00,44.48,44.48,44.27,44.35,1460757.0,39.3125,39.3125,39.1269,39.1976,1460757.0
2017-04-18 11:00:00,44.35,44.44,44.3,44.37,1456650.0,39.1976,39.2772,39.1535,39.2153,1456650.0
2017-04-18 12:00:00,44.37,44.42,44.32,44.38,857201.0,39.2153,39.2595,39.1711,39.2242,857201.0
2017-04-18 13:00:00,44.37,44.49,44.33,44.48,1063114.0,39.2153,39.3214,39.18,39.3125,1063114.0
2017-04-18 14:00:00,44.48,44.58,44.48,44.52,1373958.0,39.3125,39.4009,39.3125,39.3479,1373958.0
2017-04-18 15:00:00,44.53,44.57,44.49,44.53,2209013.0,39.3567,39.3921,39.3214,39.3567,2209013.0
2017-04-19 09:30:00,44.44,44.54,44.37,44.46,985422.0,39.2772,39.3656,39.2153,39.2949,985422.0
2017-04-19 10:00:00,44.46,44.5,44.33,44.4,1009514.0,39.2949,39.3302,39.18,39.2418,1009514.0
2017-04-19 11:00:00,44.4,44.43,44.27,44.3,993923.0,39.2418,39.2683,39.1269,39.1535,993923.0
2017-04-19 12:00:00,44.3,44.35,44.21,44.28,1185179.0,39.1535,39.1976,39.0739,39.1358,1185179.0
2017-04-19 13:00:00,44.29,44.29,44.16,44.2,957872.0,39.1446,39.1446,39.0297,39.0651,957872.0
2017-04-19 14:00:00,44.2,44.2,44.08,44.13,1379617.0,39.0651,39.0651,38.959,39.0032,1379617.0
2017-04-19 15:00:00,44.13,44.19,44.09,44.18,2872599.0,39.0032,39.0562,38.9678,39.0474,2872599.0
2017-04-20 09:30:00,44.26,44.43,44.17,44.36,991303.0,39.1181,39.2683,39.0386,39.2065,991303.0
2017-04-20 10:00:00,44.36,44.49,44.35,44.4,1265035.0,39.2065,39.3214,39.1976,39.2418,1265035.0
2017-04-20 11:00:00,44.4,44.45,44.33,44.4,821096.0,39.2418,39.286,39.18,39.2418,821096.0
2017-04-20 12:00:00,44.4,44.49,44.39,44.48,876681.0,39.2418,39.3214,39.233,39.3125,876681.0
2017-04-20 13:00:00,44.48,44.55,44.45,44.54,892172.0,39.3125,39.3744,39.286,39.3656,892172.0
2017-04-20 14:00:00,44.54,44.55,44.46,44.49,800508.0,39.3656,39.3744,39.2949,39.3214,800508.0
2017-04-20 15:00:00,44.49,44.63,44.46,44.54,3365842.0,39.3214,39.4451,39.2949,39.3656,3365842.0
2017-04-21 09:30:00,44.59,44.74,44.48,44.55,1549955.0,39.4098,39.5423,39.3125,39.3744,1549955.0
2017-04-21 10:00:00,44.54,44.57,44.4,44.46,845060.0,39.3656,39.3921,39.2418,39.2949,845060.0
2017-04-21 11:00:00,44.46,44.74,44.4,44.71,1989642.0,39.2949,39.5423,39.2418,39.5158,1989642.0
2017-04-21 12:00:00,44.71,44.73,44.56,44.57,787033.0,39.5158,39.5335,39.3832,39.3921,787033.0
2017-04-21 13:00:00,44.57,44.6,44.44,44.55,916846.0,39.3921,39.4186,39.2772,39.3744,916846.0
2017-04-21 14:00:00,44.55,44.56,44.46,44.5,983680.0,39.3744,39.3832,39.2949,39.3302,983680.0
2017-04-21 15:00:00,44.51,44.54,44.42,44.44,2692554.0,39.3391,39.3656,39.2595,39.2772,2692554.0
2017-04-24 09:30:00,44.97,44.99,44.71,44.83,964506.0,39.7456,39.7633,39.5158,39.6219,964506.0
2017-04-24 10:00:00,44.83,44.87,44.74,44.78,943798.0,39.6219,39.6572,39.5423,39.5777,943798.0
2017-04-24 11:00:00,44.78,44.79,44.63,44.65,725544.0,39.5777,39.5865,39.4451,39.4628,725544.0
2017-04-24 12:00:00,44.65,44.7,44.62,44.68,675391.0,39.4628,39.507,39.4363,39.4893,675391.0
2017-04-24 13:00:00,44.67,44.72,44.65,44.67,849406.0,39.4805,39.5247,39.4628,39.4805,849406.0
2017-04-24 14:00:00,44.66,44.74,44.64,44.72,1309055.0,39.4716,39.5423,39.454,39.5247,1309055.0
2017-04-24 15:00:00,44.72,44.87,44.71,44.84,3230415.0,39.5247,39.6572,39.5158,39.6307,3230415.0
2017-04-25 09:30:00,44.98,44.98,44.8,44.89,1185310.0,39.7545,39.7545,39.5954,39.6749,1185310.0
2017-04-25 10:00:00,44.88,44.9,44.76,44.8,1282260.0,39.6661,39.6837,39.56,39.5954,1282260.0
2017-04-25 11:00:00,44.81,44.82,44.65,44.71,1366621.0,39.6042,39.613,39.4628,39.5158,1366621.0
2017-04-25 12:00:00,44.72,44.73,44.61,44.65,1097453.0,39.5247,39.5335,39.4274,39.4628,1097453.0
2017-04-25 13:00:00,44.65,44.74,44.63,44.66,913192.0,39.4628,39.5423,39.4451,39.4716,913192.0
2017-04-25 14:00:00,44.66,44.69,44.6,44.68,1698095.0,39.4716,39.4981,39.4186,39.4893,1698095.0
2017-04-25 15:00:00,44.68,44.74,44.63,44.71,3028518.0,39.4893,39.5423,39.4451,39.5158,3028518.0
2017-04-26 09:30:00,44.75,44.96,44.72,44.91,1073117.0,39.5512,39.7368,39.5247,39.6926,1073117.0
2017-04-26 10:00:00,44.91,44.97,44.81,44.87,1134090.0,39.6926,39.7456,39.6042,39.6572,1134090.0
2017-04-26 11:00:00,44.87,45.0,44.83,44.94,1123561.0,39.6572,39.7721,39.6219,39.7191,1123561.0
2017-04-26 12:00:00,44.94,45.04,44.91,44.91,1532688.0,39.7191,39.8075,39.6926,39.6926,1532688.0
2017-04-26 13:00:00,44.92,44.93,44.81,44.84,1171630.0,39.7014,39.7103,39.6042,39.6307,1171630.0
2017-04-26 14:00:00,44.84,44.87,44.77,44.8,963287.0,39.6307,39.6572,39.5688,39.5954,963287.0
2017-04-26 15:00:00,44.8,44.85,44.64,44.7,2041264.0,39.5954,39.6396,39.454,39.507,2041264.0
2017-04-27 09:30:00,44.88,44.94,44.65,44.69,856238.0,39.6661,39.7191,39.4628,39.4981,856238.0
2017-04-27 10:00:00,44.68,44.87,44.67,44.7,938772.0,39.4893,39.6572,39.4805,39.507,938772.0
2017-04-27 11:00:00,44.71,44.83,44.7,44.76,830485.0,39.5158,39.6219,39.507,39.56,830485.0
2017-04-27 12:00:00,44.77,44.86,44.73,44.83,772124.0,39.5688,39.6484,39.5335,39.6219,772124.0
2017-04-27 13:00:00,44.83,44.84,44.73,44.73,549124.0,39.6219,39.6307,39.5335,39.5335,549124.0
2017-04-27 14:00:00,44.73,44.74,44.66,44.72,916703.0,39.5335,39.5423,39.4716,39.5247,916703.0
2017-04-27 15:00:00,44.72,44.79,44.65,44.77,1795323.0,39.5247,39.5865,39.4628,39.5688,1795323.0
2017-04-28 09:30:00,44.74,44.8,44.63,44.7,904866.0,39.5423,39.5954,39.4451,39.507,904866.0
2017-04-28 10:00:00,44.7,44.75,44.59,44.65,886025.0,39.507,39.5512,39.4098,39.4628,886025.0
2017-04-28 11:00:00,44.64,44.67,44.52,44.54,662664.0,39.454,39.4805,39.3479,39.3656,662664.0
2017-04-28 12:00:00,44.56,44.81,44.55,44.8,2620293.0,39.3832,39.6042,39.3744,39.5954,2620293.0
2017-04-28 13:00:00,44.8,44.85,44.75,44.84,843192.0,39.5954,39.6396,39.5512,39.6307,843192.0
2017-04-28 14:00:00,44.83,44.86,44.73,44.8,1146445.0,39.6219,39.6484,39.5335,39.5954,1146445.0
2017-04-28 15:00:00,44.79,44.96,44.78,44.95,2844575.0,39.5865,39.7368,39.5777,39.7279,2844575.0
2017-05-01 09:30:00,45.01,45.02,44.87,44.91,549003.0,39.781,39.7898,39.6572,39.6926,549003.0
2017-05-01 10:00:00,44.91,44.98,44.88,44.96,522893.0,39.6926,39.7545,39.6661,39.7368,522893.0
2017-05-01 11:00:00,44.96,44.96,44.87,44.89,496360.0,39.7368,39.7368,39.6572,39.6749,496360.0
2017-05-01 12:00:00,44.89,45.03,44.88,45.03,1152360.0,39.6749,39.7986,39.6661,39.7986,1152360.0
2017-05-01 13:00:00,45.03,45.1,44.98,45.1,1159582.0,39.7986,39.8605,39.7545,39.8605,1159582.0
2017-05-01 14:00:00,45.09,45.11,45.07,45.09,722029.0,39.8517,39.8693,39.834,39.8517,722029.0
2017-05-01 15:00:00,45.09,45.18,45.05,45.05,3129688.0,39.8517,39.9312,39.8163,39.8163,3129688.0
2017-05-02 09:30:00,45.0,45.14,44.97,45.03,779351.0,39.7721,39.8959,39.7456,39.7986,779351.0
2017-05-02 10:00:00,45.04,45.18,45.0,45.15,686048.0,39.8075,39.9312,39.7721,39.9047,686048.0
2017-05-02 11:00:00,45.15,45.25,45.14,45.23,774856.0,39.9047,39.9931,39.8959,39.9754,774856.0
2017-05-02 12:00:00,45.23,45.33,45.23,45.32,568051.0,39.9754,40.0638,39.9754,40.055,568051.0
2017-05-02 13:00:00,45.31,45.35,45.26,45.27,570885.0,40.0461,40.0815,40.0019,40.0108,570885.0
2017-05-02 14:00:00,45.26,45.28,45.18,45.2,1787631.0,40.0019,40.0196,39.9312,39.9489,1787631.0
2017-05-02 15:00:00,45.19,45.2,45.08,45.13,5097508.0,39.9401,39.9489,39.8428,39.887,5097508.0
2017-05-03 09:30:00,45.05,45.16,45.01,45.1,996319.0,39.8163,39.9135,39.781,39.8605,996319.0
2017-05-03 10:00:00,45.11,45.11,44.92,45.01,1407399.0,39.8693,39.8693,39.7014,39.781,1407399.0
2017-05-03 11:00:00,45.01,45.07,44.98,45.05,1202734.0,39.781,39.834,39.7545,39.8163,1202734.0
2017-05-03 12:00:00,45.05,45.05,44.91,44.94,866557.0,39.8163,39.8163,39.6926,39.7191,866557.0
2017-05-03 13:00:00,44.94,44.94,44.87,44.89,832462.0,39.7191,39.7191,39.6572,39.6749,832462.0
2017-05-03 14:00:00,44.89,44.9,44.77,44.86,1025344.0,39.6749,39.6837,39.5688,39.6484,1025344.0
2017-05-03 15:00:00,44.86,44.96,44.8,44.88,2858196.0,39.6484,39.7368,39.5954,39.6661,2858196.0
2017-05-04 09:30:00,44.96,45.55,44.95,45.43,3110375.0,39.7368,40.2582,39.7279,40.1522,3110375.0
2017-05-04 10:00:00,45.43,45.5,45.37,45.44,1788881.0,40.1522,40.214,40.0991,40.161,1788881.0
2017-05-04 11:00:00,45.44,45.59,45.4,45.46,1448692.0,40.161,40.2936,40.1257,40.1787,1448692.0
2017-05-04 12:00:00,45.46,45.63,45.36,45.61,1320110.0,40.1787,40.3289,40.0903,40.3113,1320110.0
2017-05-04 13:00:00,45.61,45.78,45.6,45.7,1293071.0,40.3113,40.4615,40.3024,40.3908,1293071.0
2017-05-04 14:00:00,45.7,45.72,45.54,45.63,2262725.0,40.3908,40.4085,40.2494,40.3289,2262725.0
2017-05-04 15:00:00,45.63,45.63,45.46,45.47,3161514.0,40.3289,40.3289,40.1787,40.1875,3161514.0
2017-05-05 09:30:00,45.71,45.78,45.44,45.45,868280.0,40.3996,40.4615,40.161,40.1699,868280.0
2017-05-05 10:00:00,45.45,45.5,45.36,45.39,1045330.0,40.1699,40.214,40.0903,40.1168,1045330.0
2017-05-05 11:00:00,45.39,45.53,45.38,45.47,725810.0,40.1168,40.2406,40.108,40.1875,725810.0
2017-05-05 12:00:00,45.48,45.5,45.41,45.46,455544.0,40.1964,40.214,40.1345,40.1787,455544.0
2017-05-05 13:00:00,45.46,45.55,45.45,45.54,630631.0,40.1787,40.2582,40.1699,40.2494,630631.0
2017-05-05 14:00:00,45.53,45.57,45.49,45.5,963305.0,40.2406,40.2759,40.2052,40.214,963305.0
2017-05-05 15:00:00,45.49,45.57,45.45,45.57,1948294.0,40.2052,40.2759,40.1699,40.2759,1948294.0
2017-05-08 09:30:00,45.47,45.71,45.44,45.5,918967.0,40.1875,40.3996,40.161,40.214,918967.0
2017-05-08 10:00:00,45.5,45.57,45.45,45.46,758632.0,40.214,40.2759,40.1699,40.1787,758632.0
2017-05-08 11:00:00,45.46,45.5,45.42,45.49,1255459.0,40.1787,40.214,40.1433,40.2052,1255459.0
2017-05-08 12:00:00,45.48,45.5,45.45,45.49,775776.0,40.1964,40.214,40.1699,40.2052,775776.0
2017-05-08 13:00:00,45.48,45.5,45.44,45.49,723871.0,40.1964,40.214,40.161,40.2052,723871.0
2017-05-08 14:00:00,45.49,45.5,45.46,45.48,663205.0,40.2052,40.214,40.1787,40.1964,663205.0
2017-05-08 15:00:00,45.49,45.56,45.45,45.55,1363657.0,40.2052,40.2671,40.1699,40.2582,1363657.0
2017-05-09 09:30:00,45.5,45.65,45.5,45.65,651464.0,40.214,40.3466,40.214,40.3466,651464.0
2017-05-09 10:00:00,45.65,45.68,45.52,45.57,753848.0,40.3466,40.3731,40.2317,40.2759,753848.0
2017-05-09 11:00:00,45.55,45.63,45.54,45.61,630518.0,40.2582,40.3289,40.2494,40.3113,630518.0
2017-05-09 12:00:00,45.61,45.61,45.47,45.51,602014.0,40.3113,40.3113,40.1875,40.2229,602014.0
2017-05-09 13:00:00,45.51,45.51,45.38,45.47,527168.0,40.2229,40.2229,40.108,40.1875,527168.0
2017-05-09 14:00:00,45.47,45.54,45.42,45.53,846125.0,40.1875,40.2494,40.1433,40.2406,846125.0
2017-05-09 15:00:00,45.53,45.54,45.39,45.48,1517238.0,40.2406,40.2494,40.1168,40.1964,1517238.0
2017-05-10 09:30:00,45.52,45.54,45.36,45.42,432934.0,40.2317,40.2494,40.0903,40.1433,432934.0
2017-05-10 10:00:00,45.41,45.41,45.29,45.35,717226.0,40.1345,40.1345,40.0284,40.0815,717226.0
2017-05-10 11:00:00,45.35,45.46,45.34,45.45,511677.0,40.0815,40.1787,40.0726,40.1699,511677.0
2017-05-10 12:00:00,45.45,45.49,45.39,45.44,380685.0,40.1699,40.2052,40.1168,40.161,380685.0
2017-05-10 13:00:00,45.44,45.45,45.41,45.44,389396.0,40.161,40.1699,40.1345,40.161,389396.0
2017-05-10 14:00:00,45.44,45.48,45.41,45.46,711355.0,40.161,40.1964,40.1345,40.1787,711355.0
2017-05-10 15:00:00,45.46,45.56,45.45,45.53,2169209.0,40.1787,40.2671,40.1699,40.2406,2169209.0
2017-05-11 09:30:00,45.41,45.41,45.11,45.16,753700.0,40.1345,40.1345,39.8693,39.9135,753700.0
2017-05-11 10:00:00,45.16,45.28,45.13,45.21,999781.0,39.9135,40.0196,39.887,39.9577,999781.0
2017-05-11 11:00:00,45.21,45.28,45.06,45.09,1320922.0,39.9577,40.0196,39.8252,39.8517,1320922.0
2017-05-11 12:00:00,45.09,45.13,45.04,45.05,1020025.0,39.8517,39.887,39.8075,39.8163,1020025.0
2017-05-11 13:00:00,45.05,45.06,44.97,45.04,810870.0,39.8163,39.8252,39.7456,39.8075,810870.0
2017-05-11 14:00:00,45.03,45.09,45.01,45.01,743510.0,39.7986,39.8517,39.781,39.781,743510.0
2017-05-11 15:00:00,45.01,45.17,44.98,45.15,1975010.0,39.781,39.9224,39.7545,39.9047,1975010.0
2017-05-12 09:30:00,45.01,45.15,44.96,45.03,553340.0,39.781,39.9047,39.7368,39.7986,553340.0
2017-05-12 10:00:00,45.03,45.08,44.92,44.95,841661.0,39.7986,39.8428,39.7014,39.7279,841661.0
2017-05-12 11:00:00,44.95,45.0,44.91,44.99,826418.0,39.7279,39.7721,39.6926,39.7633,826418.0
2017-05-12 12:00:00,44.99,45.04,44.96,45.03,743471.0,39.7633,39.8075,39.7368,39.7986,743471.0
2017-05-12 13:00:00,45.03,45.07,45.0,45.07,700623.0,39.7986,39.834,39.7721,39.834,700623.0
2017-05-12 14:00:00,45.07,45.15,45.05,45.14,691312.0,39.834,39.9047,39.8163,39.8959,691312.0
2017-05-12 15:00:00,45.14,45.14,45.05,45.07,1694615.0,39.8959,39.8959,39.8163,39.834,1694615.0
2017-05-15 09:30:00,45.24,45.28,45.1,45.21,604779.0,39.9842,40.0196,39.8605,39.9577,604779.0
2017-05-15 10:00:00,45.21,45.24,45.09,45.18,1096648.0,39.9577,39.9842,39.8517,39.9312,1096648.0
2017-05-15 11:00:00,45.18,45.36,45.17,45.32,683672.0,39.9312,40.0903,39.9224,40.055,683672.0
2017-05-15 12:00:00,45.33,45.35,45.27,45.28,418821.0,40.0638,40.0815,40.0108,40.0196,418821.0
2017-05-15 13:00:00,45.27,45.34,45.26,45.34,416499.0,40.0108,40.0726,40.0019,40.0726,416499.0
2017-05-15 14:00:00,45.34,45.34,45.24,45.25,698267.0,40.0726,40.0726,39.9842,39.9931,698267.0
2017-05-15 15:00:00,45.25,45.33,45.23,45.31,1771192.0,39.9931,40.0638,39.9754,40.0461,1771192.0
2017-05-16 09:30:00,45.36,45.37,45.25,45.29,656135.0,40.0903,40.0991,39.9931,40.0284,656135.0
2017-05-16 10:00:00,45.28,45.31,45.15,45.16,1147589.0,40.0196,40.0461,39.9047,39.9135,1147589.0
2017-05-16 11:00:00,45.17,45.27,45.15,45.25,1049019.0,39.9224,40.0108,39.9047,39.9931,1049019.0
2017-05-16 12:00:00,45.24,45.29,45.23,45.27,483080.0,39.9842,40.0284,39.9754,40.0108,483080.0
2017-05-16 13:00:00,45.26,45.28,45.22,45.23,522626.0,40.0019,40.0196,39.9666,39.9754,522626.0
2017-05-16 14:00:00,45.23,45.27,45.16,45.18,1334681.0,39.9754,40.0108,39.9135,39.9312,1334681.0
2017-05-16 15:00:00,45.18,45.3,45.17,45.3,1382018.0,39.9312,40.0373,39.9224,40.0373,1382018.0
2017-05-17 09:30:00,44.99,45.09,44.76,44.82,1279267.0,39.7633,39.8517,39.56,39.613,1279267.0
2017-05-17 10:00:00,44.81,44.84,44.42,44.43,2617352.0,39.6042,39.6307,39.2595,39.2683,2617352.0
2017-05-17 11:00:00,44.42,44.66,44.34,44.66,1852327.0,39.2595,39.4716,39.1888,39.4716,1852327.0
2017-05-17 12:00:00,44.66,44.66,44.56,44.62,1502278.0,39.4716,39.4716,39.3832,39.4363,1502278.0
2017-05-17 13:00:00,44.62,44.65,44.5,44.58,1354192.0,39.4363,39.4628,39.3302,39.4009,1354192.0
2017-05-17 14:00:00,44.57,44.63,44.23,44.35,2662243.0,39.3921,39.4451,39.0916,39.1976,2662243.0
2017-05-17 15:00:00,44.34,44.46,44.2,44.24,4868040.0,39.1888,39.2949,39.0651,39.1004,4868040.0
2017-05-18 09:30:00,44.06,44.21,43.6,44.0,2175982.0,38.9413,39.0739,38.5348,38.8883,2175982.0
2017-05-18 10:00:00,44.0,44.17,43.99,44.15,2169542.0,38.8883,39.0386,38.8795,39.0209,2169542.0
2017-05-18 11:00:00,44.15,44.37,44.12,44.23,1376110.0,39.0209,39.2153,38.9944,39.0916,1376110.0
2017-05-18 12:00:00,44.23,44.41,44.17,44.3,1363763.0,39.0916,39.2507,39.0386,39.1535,1363763.0
2017-05-18 13:00:00,44.31,44.34,44.15,44.3,840782.0,39.1623,39.1888,39.0209,39.1535,840782.0
2017-05-18 14:00:00,44.3,44.41,44.28,44.29,927506.0,39.1535,39.2507,39.1358,39.1446,927506.0
2017-05-18 15:00:00,44.3,44.32,44.15,44.15,2523232.0,39.1535,39.1711,39.0209,39.0209,2523232.0
2017-05-19 09:30:00,44.21,44.49,44.17,44.48,1985926.0,39.0739,39.3214,39.0386,39.3125,1985926.0
2017-05-19 10:00:00,44.49,44.49,44.37,44.45,1022576.0,39.3214,39.3214,39.2153,39.286,1022576.0
2017-05-19 11:00:00,44.44,44.52,44.41,44.48,840265.0,39.2772,39.3479,39.2507,39.3125,840265.0
2017-05-19 12:00:00,44.48,44.51,44.42,44.48,649876.0,39.3125,39.3391,39.2595,39.3125,649876.0
2017-05-19 13:00:00,44.48,44.48,44.38,44.39,1011720.0,39.3125,39.3125,39.2242,39.233,1011720.0
2017-05-19 14:00:00,44.4,44.41,44.32,44.4,2243771.0,39.2418,39.2507,39.1711,39.2418,2243771.0
2017-05-19 15:00:00,44.4,44.4,44.23,44.3,2204610.0,39.2418,39.2418,39.0916,39.1535,2204610.0
2017-05-22 09:30:00,44.33,44.43,44.28,44.4,673782.0,39.18,39.2683,39.1358,39.2418,673782.0
2017-05-22 10:00:00,44.4,44.48,44.33,44.45,901597.0,39.2418,39.3125,39.18,39.286,901597.0
2017-05-22 11:00:00,44.45,44.54,44.43,44.5,558076.0,39.286,39.3656,39.2683,39.3302,558076.0
2017-05-22 12:00:00,44.51,44.57,44.47,44.55,574710.0,39.3391,39.3921,39.3037,39.3744,574710.0
2017-05-22 13:00:00,44.55,44.55,44.48,44.51,749863.0,39.3744,39.3744,39.3125,39.3391,749863.0
2017-05-22 14:00:00,44.5,44.6,44.45,44.55,692247.0,39.3302,39.4186,39.286,39.3744,692247.0
2017-05-22 15:00:00,44.55,44.65,44.52,44.63,2020459.0,39.3744,39.4628,39.3479,39.4451,2020459.0
2017-05-23 09:30:00,44.68,44.84,44.59,44.6,514457.0,39.4893,39.6307,39.4098,39.4186,514457.0
2017-05-23 10:00:00,44.59,44.69,44.56,44.63,669807.0,39.4098,39.4981,39.3832,39.4451,669807.0
2017-05-23 11:00:00,44.63,44.65,44.52,44.56,960976.0,39.4451,39.4628,39.3479,39.3832,960976.0
2017-05-23 12:00:00,44.56,44.63,44.53,44.57,871748.0,39.3832,39.4451,39.3567,39.3921,871748.0
2017-05-23 13:00:00,44.57,44.65,44.56,44.6,410473.0,39.3921,39.4628,39.3832,39.4186,410473.0
2017-05-23 14:00:00,44.6,44.66,44.57,44.62,621645.0,39.4186,39.4716,39.3921,39.4363,621645.0
2017-05-23 15:00:00,44.62,44.64,44.54,44.57,1619444.0,39.4363,39.454,39.3656,39.3921,1619444.0
2017-05-24 09:30:00,44.65,44.75,44.5,44.58,518967.0,39.4628,39.5512,39.3302,39.4009,518967.0
2017-05-24 10:00:00,44.58,44.63,44.5,44.6,1112814.0,39.4009,39.4451,39.3302,39.4186,1112814.0
2017-05-24 11:00:00,44.59,44.66,44.59,44.63,734828.0,39.4098,39.4716,39.4098,39.4451,734828.0
2017-05-24 12:00:00,44.64,44.65,44.56,44.61,555220.0,39.454,39.4628,39.3832,39.4274,555220.0
2017-05-24 13:00:00,44.6,44.68,44.59,44.64,483956.0,39.4186,39.4893,39.4098,39.454,483956.0
2017-05-24 14:00:00,44.64,44.75,44.6,44.73,780673.0,39.454,39.5512,39.4186,39.5335,780673.0
2017-05-24 15:00:00,44.73,44.88,44.71,44.83,1808224.0,39.5335,39.6661,39.5158,39.6219,1808224.0
2017-05-25 09:30:00,44.99,45.02,44.83,44.95,535739.0,39.7633,39.7898,39.6219,39.7279,535739.0
2017-05-25 10:00:00,44.96,45.11,44.93,45.09,827618.0,39.7368,39.8693,39.7103,39.8517,827618.0
2017-05-25 11:00:00,45.09,45.19,45.06,45.12,807433.0,39.8517,39.9401,39.8252,39.8782,807433.0
2017-05-25 12:00:00,45.12,45.16,45.07,45.14,1103303.0,39.8782,39.9135,39.834,39.8959,1103303.0
2017-05-25 13:00:00,45.14,45.15,45.07,45.15,664105.0,39.8959,39.9047,39.834,39.9047,664105.0
2017-05-25 14:00:00,45.15,45.25,45.1,45.23,904647.0,39.9047,39.9931,39.8605,39.9754,904647.0
2017-05-25 15:00:00,45.23,45.3,45.14,45.2,1922937.0,39.9754,40.0373,39.8959,39.9489,1922937.0
2017-05-26 09:30:00,45.21,45.29,45.06,45.25,735420.0,39.9577,40.0284,39.8252,39.9931,735420.0
2017-05-26 10:00:00,45.25,45.36,45.24,45.34,870889.0,39.9931,40.0903,39.9842,40.0726,870889.0
2017-05-26 11:00:00,45.34,45.42,45.32,45.38,886317.0,40.0726,40.1433,40.055,40.108,886317.0
2017-05-26 12:00:00,45.38,45.45,45.33,45.35,567722.0,40.108,40.1699,40.0638,40.0815,567722.0
2017-05-26 13:00:00,45.34,45.38,45.29,45.31,485783.0,40.0726,40.108,40.0284,40.0461,485783.0
2017-05-26 14:00:00,45.32,45.32,45.26,45.27,615113.0,40.055,40.055,40.0019,40.0108,615113.0
2017-05-26 15:00:00,45.27,45.32,45.19,45.24,1720331.0,40.0108,40.055,39.9401,39.9842,1720331.0
2017-05-30 09:30:00,45.11,45.42,45.11,45.42,2089233.0,39.8693,40.1433,39.8693,40.1433,2089233.0
2017-05-30 10:00:00,45.42,45.42,45.15,45.19,1728533.0,40.1433,40.1433,39.9047,39.9401,1728533.0
2017-05-30 11:00:00,45.19,45.23,45.14,45.2,1148459.0,39.9401,39.9754,39.8959,39.9489,1148459.0
2017-05-30 12:00:00,45.2,45.3,45.19,45.29,612308.0,39.9489,40.0373,39.9401,40.0284,612308.0
2017-05-30 13:00:00,45.28,45.35,45.24,45.3,643232.0,40.0196,40.0815,39.9842,40.0373,643232.0
2017-05-30 14:00:00,45.3,45.4,45.24,45.4,1202445.0,40.0373,40.1257,39.9842,40.1257,1202445.0
2017-05-30 15:00:00,45.4,45.46,45.38,45.4,1757124.0,40.1257,40.1787,40.108,40.1257,1757124.0
2017-05-31 09:30:00,45.42,45.5,45.4,45.41,976486.0,40.1433,40.214,40.1257,40.1345,976486.0
2017-05-31 10:00:00,45.41,45.55,45.28,45.51,2707956.0,40.1345,40.2582,40.0196,40.2229,2707956.0
2017-05-31 11:00:00,45.5,45.51,45.32,45.37,1481172.0,40.214,40.2229,40.055,40.0991,1481172.0
2017-05-31 12:00:00,45.36,45.47,45.36,45.37,1024402.0,40.0903,40.1875,40.0903,40.0991,1024402.0
2017-05-31 13:00:00,45.38,45.46,45.35,45.41,845724.0,40.108,40.1787,40.0815,40.1345,845724.0
2017-05-31 14:00:00,45.41,45.41,45.26,45.3,1736274.0,40.1345,40.1345,40.0019,40.0373,1736274.0
2017-05-31 15:00:00,45.31,45.46,45.28,45.4,3006442.0,40.0461,40.1787,40.0196,40.1257,3006442.0
2017-06-01 09:30:00,45.52,45.58,45.44,45.46,717200.0,40.2317,40.2847,40.161,40.1787,717200.0
2017-06-01 10:00:00,45.45,45.51,45.36,45.4,1101892.0,40.1699,40.2229,40.0903,40.1257,1101892.0
2017-06-01 11:00:00,45.4,45.48,45.37,45.4,808698.0,40.1257,40.1964,40.0991,40.1257,808698.0
2017-06-01 12:00:00,45.41,45.55,45.39,45.55,613552.0,40.1345,40.2582,40.1168,40.2582,613552.0
2017-06-01 13:00:00,45.54,45.64,45.53,45.58,689309.0,40.2494,40.3378,40.2406,40.2847,689309.0
2017-06-01 14:00:00,45.59,45.65,45.57,45.63,812953.0,40.2936,40.3466,40.2759,40.3289,812953.0
2017-06-01 15:00:00,45.63,45.8,45.59,45.78,2227345.0,40.3289,40.4792,40.2936,40.4615,2227345.0
2017-06-02 09:30:00,45.88,46.07,45.77,45.83,1595225.0,40.5499,40.7178,40.4527,40.5057,1595225.0
2017-06-02 10:00:00,45.83,45.88,45.66,45.68,1016023.0,40.5057,40.5499,40.3555,40.3731,1016023.0
2017-06-02 11:00:00,45.69,45.74,45.64,45.7,915529.0,40.382,40.4262,40.3378,40.3908,915529.0
2017-06-02 12:00:00,45.71,45.75,45.66,45.67,894189.0,40.3996,40.435,40.3555,40.3643,894189.0
2017-06-02 13:00:00,45.66,45.72,45.64,45.67,785766.0,40.3555,40.4085,40.3378,40.3643,785766.0
2017-06-02 14:00:00,45.66,45.67,45.48,45.49,1566525.0,40.3555,40.3643,40.1964,40.2052,1566525.0
2017-06-02 15:00:00,45.5,45.68,45.49,45.61,3386856.0,40.214,40.3731,40.2052,40.3113,3386856.0
2017-06-05 09:30:00,45.69,45.83,45.67,45.77,691031.0,40.382,40.5057,40.3643,40.4527,691031.0
2017-06-05 10:00:00,45.77,45.93,45.74,45.89,858395.0,40.4527,40.5941,40.4262,40.5587,858395.0
2017-06-05 11:00:00,45.88,45.96,45.88,45.96,799893.0,40.5499,40.6206,40.5499,40.6206,799893.0
2017-06-05 12:00:00,45.96,45.98,45.87,45.91,851770.0,40.6206,40.6383,40.5411,40.5764,851770.0
2017-06-05 13:00:00,45.91,46.0,45.9,45.92,846268.0,40.5764,40.656,40.5676,40.5852,846268.0
2017-06-05 14:00:00,45.91,45.97,45.89,45.96,896583.0,40.5764,40.6294,40.5587,40.6206,896583.0
2017-06-05 15:00:00,45.96,45.98,45.91,45.93,2126177.0,40.6206,40.6383,40.5764,40.5941,2126177.0
2017-06-06 09:30:00,45.73,45.82,45.67,45.7,540642.0,40.4173,40.4969,40.3643,40.3908,540642.0
2017-06-06 10:00:00,45.69,45.84,45.65,45.73,818829.0,40.382,40.5145,40.3466,40.4173,818829.0
2017-06-06 11:00:00,45.73,45.8,45.72,45.77,814179.0,40.4173,40.4792,40.4085,40.4527,814179.0
2017-06-06 12:00:00,45.76,45.82,45.74,45.8,604171.0,40.4438,40.4969,40.4262,40.4792,604171.0
2017-06-06 13:00:00,45.8,45.84,45.74,45.74,469237.0,40.4792,40.5145,40.4262,40.4262,469237.0
2017-06-06 14:00:00,45.75,45.83,45.7,45.82,704033.0,40.435,40.5057,40.3908,40.4969,704033.0
2017-06-06 15:00:00,45.82,45.83,45.6,45.61,2148570.0,40.4969,40.5057,40.3024,40.3113,2148570.0
2017-06-07 09:30:00,45.62,45.65,45.46,45.51,795202.0,40.3201,40.3466,40.1787,40.2229,795202.0
2017-06-07 10:00:00,45.51,45.53,45.27,45.34,912111.0,40.2229,40.2406,40.0108,40.0726,912111.0
2017-06-07 11:00:00,45.34,45.41,45.3,45.36,679509.0,40.0726,40.1345,40.0373,40.0903,679509.0
2017-06-07 12:00:00,45.36,45.36,45.14,45.21,589378.0,40.0903,40.0903,39.8959,39.9577,589378.0
2017-06-07 13:00:00,45.21,45.3,45.19,45.3,554341.0,39.9577,40.0373,39.9401,40.0373,554341.0
2017-06-07 14:00:00,45.3,45.4,45.28,45.39,595742.0,40.0373,40.1257,40.0196,40.1168,595742.0
2017-06-07 15:00:00,45.39,45.44,45.31,45.4,2082645.0,40.1168,40.161,40.0461,40.1257,2082645.0
2017-06-08 09:30:00,45.73,45.86,45.41,45.54,1922645.0,40.4173,40.5322,40.1345,40.2494,1922645.0
2017-06-08 10:00:00,45.54,45.71,45.49,45.65,2018372.0,40.2494,40.3996,40.2052,40.3466,2018372.0
2017-06-08 11:00:00,45.65,45.69,45.52,45.66,1523722.0,40.3466,40.382,40.2317,40.3555,1523722.0
2017-06-08 12:00:00,45.66,45.72,45.62,45.66,761146.0,40.3555,40.4085,40.3201,40.3555,761146.0
2017-06-08 13:00:00,45.66,45.68,45.53,45.57,1000952.0,40.3555,40.3731,40.2406,40.2759,1000952.0
2017-06-08 14:00:00,45.57,45.59,45.31,45.34,1347898.0,40.2759,40.2936,40.0461,40.0726,1347898.0
2017-06-08 15:00:00,45.34,45.48,45.33,45.42,2529075.0,40.0726,40.1964,40.0638,40.1433,2529075.0
2017-06-09 09:30:00,45.4,45.44,45.19,45.37,786060.0,40.1257,40.161,39.9401,40.0991,786060.0
2017-06-09 10:00:00,45.38,45.67,45.35,45.56,1098149.0,40.108,40.3643,40.0815,40.2671,1098149.0
2017-06-09 11:00:00,45.55,45.66,45.48,45.48,824826.0,40.2582,40.3555,40.1964,40.1964,824826.0
2017-06-09 12:00:00,45.48,45.52,45.18,45.27,951751.0,40.1964,40.2317,39.9312,40.0108,951751.0
2017-06-09 13:00:00,45.26,45.29,44.97,44.98,1096018.0,40.0019,40.0284,39.7456,39.7545,1096018.0
2017-06-09 14:00:00,44.97,45.11,44.68,44.79,2298778.0,39.7456,39.8693,39.4893,39.5865,2298778.0
2017-06-09 15:00:00,44.79,45.06,44.76,45.02,3635638.0,39.5865,39.8252,39.56,39.7898,3635638.0
2017-06-12 09:30:00,44.65,44.69,43.74,44.09,3309840.0,39.4628,39.4981,38.6585,38.9678,3309840.0
2017-06-12 10:00:00,44.08,44.5,44.01,44.47,2523416.0,38.959,39.3302,38.8971,39.3037,2523416.0
2017-06-12 11:00:00,44.47,44.67,44.39,44.6,1701924.0,39.3037,39.4805,39.233,39.4186,1701924.0
2017-06-12 12:00:00,44.6,44.63,44.46,44.59,1139989.0,39.4186,39.4451,39.2949,39.4098,1139989.0
2017-06-12 13:00:00,44.59,44.66,44.55,44.58,1006471.0,39.4098,39.4716,39.3744,39.4009,1006471.0
2017-06-12 14:00:00,44.57,44.8,44.56,44.69,1421056.0,39.3921,39.5954,39.3832,39.4981,1421056.0
2017-06-12 15:00:00,44.69,44.85,44.65,44.84,2914413.0,39.4981,39.6396,39.4628,39.6307,2914413.0
2017-06-13 09:30:00,45.07,45.24,44.88,44.95,848907.0,39.834,39.9842,39.6661,39.7279,848907.0
2017-06-13 10:00:00,44.95,44.95,44.71,44.73,1806292.0,39.7279,39.7279,39.5158,39.5335,1806292.0
2017-06-13 11:00:00,44.72,44.79,44.62,44.79,1014332.0,39.5247,39.5865,39.4363,39.5865,1014332.0
2017-06-13 12:00:00,44.78,44.92,44.72,44.91,1009633.0,39.5777,39.7014,39.5247,39.6926,1009633.0
2017-06-13 13:00:00,44.9,45.04,44.84,44.88,997094.0,39.6837,39.8075,39.6307,39.6661,997094.0
2017-06-13 14:00:00,44.87,44.93,44.83,44.88,886149.0,39.6572,39.7103,39.6219,39.6661,886149.0
2017-06-13 15:00:00,44.87,44.98,44.84,44.97,2294786.0,39.6572,39.7545,39.6307,39.7456,2294786.0
2017-06-14 09:30:00,45.16,45.28,45.0,45.26,1510457.0,39.9135,40.0196,39.7721,40.0019,1510457.0
2017-06-14 10:00:00,45.26,45.27,44.95,45.02,1989659.0,40.0019,40.0108,39.7279,39.7898,1989659.0
2017-06-14 11:00:00,45.01,45.24,44.99,45.19,1118129.0,39.781,39.9842,39.7633,39.9401,1118129.0
2017-06-14 12:00:00,45.19,45.23,45.11,45.13,899818.0,39.9401,39.9754,39.8693,39.887,899818.0
2017-06-14 13:00:00,45.13,45.19,45.0,45.04,738368.0,39.887,39.9401,39.7721,39.8075,738368.0
2017-06-14 14:00:00,45.04,45.12,44.66,44.67,1650230.0,39.8075,39.8782,39.4716,39.4805,1650230.0
2017-06-14 15:00:00,44.68,44.84,44.48,44.8,2781545.0,39.4893,39.6307,39.3125,39.5954,2781545.0
2017-06-15 09:30:00,44.55,44.64,44.39,44.59,1335438.0,39.3744,39.454,39.233,39.4098,1335438.0
2017-06-15 10:00:00,44.59,44.68,44.37,44.54,1288214.0,39.4098,39.4893,39.2153,39.3656,1288214.0
2017-06-15 11:00:00,44.54,44.65,44.45,44.45,1159712.0,39.3656,39.4628,39.286,39.286,1159712.0
2017-06-15 12:00:00,44.45,44.74,44.42,44.73,939252.0,39.286,39.5423,39.2595,39.5335,939252.0
2017-06-15 13:00:00,44.73,44.76,44.64,44.67,830803.0,39.5335,39.56,39.454,39.4805,830803.0
2017-06-15 14:00:00,44.67,44.82,44.66,44.77,857870.0,39.4805,39.613,39.4716,39.5688,857870.0
2017-06-15 15:00:00,44.77,44.81,44.65,44.69,1818727.0,39.5688,39.6042,39.4628,39.4981,1818727.0
2017-06-16 09:30:00,44.75,44.84,44.53,44.72,2534042.0,39.5512,39.6307,39.3567,39.5247,2534042.0
2017-06-16 10:00:00,44.72,44.84,44.61,44.84,933947.0,39.5247,39.6307,39.4274,39.6307,933947.0
2017-06-16 11:00:00,44.84,45.03,44.72,45.03,1283394.0,39.6307,39.7986,39.5247,39.7986,1283394.0
2017-06-16 12:00:00,45.04,45.08,44.87,44.94,871017.0,39.8075,39.8428,39.6572,39.7191,871017.0
2017-06-16 13:00:00,44.93,45.01,44.92,44.99,661389.0,39.7103,39.781,39.7014,39.7633,661389.0
2017-06-16 14:00:00,44.99,45.01,44.9,44.93,629108.0,39.7633,39.781,39.6837,39.7103,629108.0
2017-06-16 15:00:00,44.93,45.1,44.92,45.08,3390384.0,39.7103,39.8605,39.7014,39.8428,3390384.0
2017-06-19 09:30:00,45.27,45.4,45.21,45.26,1094801.0,40.0108,40.1257,39.9577,40.0019,1094801.0
2017-06-19 10:00:00,45.26,45.47,45.25,45.43,1528144.0,40.0019,40.1875,39.9931,40.1522,1528144.0
2017-06-19 11:00:00,45.43,45.49,45.36,45.48,937566.0,40.1522,40.2052,40.0903,40.1964,937566.0
2017-06-19 12:00:00,45.48,45.62,45.47,45.52,1328711.0,40.1964,40.3201,40.1875,40.2317,1328711.0
2017-06-19 13:00:00,45.52,45.66,45.46,45.62,1881070.0,40.2317,40.3555,40.1787,40.3201,1881070.0
2017-06-19 14:00:00,45.62,45.67,45.55,45.63,1171637.0,40.3201,40.3643,40.2582,40.3289,1171637.0
2017-06-19 15:00:00,45.63,45.75,45.62,45.73,3257823.0,40.3289,40.435,40.3201,40.4173,3257823.0
2017-06-20 09:30:00,45.76,46.13,45.6,46.1,2032860.0,40.4438,40.7709,40.3024,40.7443,2032860.0
2017-06-20 10:00:00,46.1,46.32,46.08,46.18,2997864.0,40.7443,40.9388,40.7267,40.815,2997864.0
2017-06-20 11:00:00,46.18,46.21,46.04,46.1,1957444.0,40.815,40.8416,40.6913,40.7443,1957444.0
2017-06-20 12:00:00,46.1,46.12,45.9,46.07,1227462.0,40.7443,40.762,40.5676,40.7178,1227462.0
2017-06-20 13:00:00,46.07,46.08,45.96,46.0,855392.0,40.7178,40.7267,40.6206,40.656,855392.0
2017-06-20 14:00:00,45.99,46.02,45.89,45.96,1017780.0,40.6471,40.6736,40.5587,40.6206,1017780.0
2017-06-20 15:00:00,45.96,46.1,45.84,45.86,3211233.0,40.6206,40.7443,40.5145,40.5322,3211233.0
2017-06-21 09:30:00,46.15,46.42,46.08,46.13,2229919.0,40.7885,41.0272,40.7267,40.7709,2229919.0
2017-06-21 10:00:00,46.13,46.46,46.13,46.29,3156147.0,40.7709,41.0625,40.7709,40.9123,3156147.0
2017-06-21 11:00:00,46.28,46.5,46.21,46.48,2720248.0,40.9034,41.0979,40.8416,41.0802,2720248.0
2017-06-21 12:00:00,46.48,46.49,46.18,46.23,1876675.0,41.0802,41.089,40.815,40.8592,1876675.0
2017-06-21 13:00:00,46.23,46.4,46.19,46.36,1911790.0,40.8592,41.0095,40.8239,40.9741,1911790.0
2017-06-21 14:00:00,46.36,46.46,46.34,46.43,1831440.0,40.9741,41.0625,40.9565,41.036,1831440.0
2017-06-21 15:00:00,46.43,46.54,46.2,46.34,7044931.0,41.036,41.1332,40.8327,40.9565,7044931.0
2017-06-22 09:30:00,51.63,51.85,50.18,50.59,16513201.0,45.6319,45.8263,44.3503,44.7127,16513201.0
2017-06-22 10:00:00,50.59,50.95,50.32,50.69,9624574.0,44.7127,45.0309,44.4741,44.8011,9624574.0
2017-06-22 11:00:00,50.7,50.8,50.19,50.32,6241804.0,44.8099,44.8983,44.3592,44.4741,6241804.0
2017-06-22 12:00:00,50.32,50.54,50.16,50.43,4301994.0,44.4741,44.6685,44.3327,44.5713,4301994.0
2017-06-22 13:00:00,50.42,50.5,50.16,50.28,4231474.0,44.5625,44.6332,44.3327,44.4387,4231474.0
2017-06-22 14:00:00,50.27,50.5,50.23,50.39,3987054.0,44.4299,44.6332,44.3945,44.5359,3987054.0
2017-06-22 15:00:00,50.39,50.57,50.26,50.3,10279342.0,44.5359,44.695,44.421,44.4564,10279342.0
2017-06-23 09:30:00,50.24,50.85,50.07,50.85,4493482.0,44.4034,44.9425,44.2531,44.9425,4493482.0
2017-06-23 10:00:00,50.84,51.29,50.76,51.24,6056261.0,44.9337,45.3314,44.863,45.2872,6056261.0
2017-06-23 11:00:00,51.24,51.48,51.23,51.45,3853831.0,45.2872,45.4993,45.2784,45.4728,3853831.0
2017-06-23 12:00:00,51.45,51.8,51.43,51.68,4201127.0,45.4728,45.7821,45.4551,45.6761,4201127.0
2017-06-23 13:00:00,51.68,51.84,51.58,51.68,2698535.0,45.6761,45.8175,45.5877,45.6761,2698535.0
2017-06-23 14:00:00,51.67,51.68,51.2,51.21,3291840.0,45.6672,45.6761,45.2518,45.2607,3291840.0
2017-06-23 15:00:00,51.22,51.25,50.8,50.95,8202927.0,45.2695,45.296,44.8983,45.0309,8202927.0
2017-06-26 09:30:00,50.99,51.64,50.97,51.63,3437970.0,45.0662,45.6407,45.0486,45.6319,3437970.0
2017-06-26 10:00:00,51.64,51.7,51.17,51.32,4181411.0,45.6407,45.6938,45.2253,45.3579,4181411.0
2017-06-26 11:00:00,51.33,51.36,51.04,51.23,3015087.0,45.3667,45.3933,45.1104,45.2784,3015087.0
2017-06-26 12:00:00,51.23,51.26,51.15,51.18,1849305.0,45.2784,45.3049,45.2077,45.2342,1849305.0
2017-06-26 13:00:00,51.18,51.24,51.14,51.17,1661634.0,45.2342,45.2872,45.1988,45.2253,1661634.0
2017-06-26 14:00:00,51.16,51.18,51.01,51.09,1718559.0,45.2165,45.2342,45.0839,45.1546,1718559.0
2017-06-26 15:00:00,51.09,51.09,50.77,50.82,4581159.0,45.1546,45.1546,44.8718,44.916,4581159.0
2017-06-27 09:30:00,50.75,50.85,50.52,50.79,1600436.0,44.8541,44.9425,44.6508,44.8895,1600436.0
2017-06-27 10:00:00,50.79,51.17,50.78,51.11,1816453.0,44.8895,45.2253,44.8806,45.1723,1816453.0
2017-06-27 11:00:00,51.1,51.28,51.07,51.26,1857057.0,45.1635,45.3226,45.1369,45.3049,1857057.0
2017-06-27 12:00:00,51.27,51.45,51.07,51.12,2428984.0,45.3137,45.4728,45.1369,45.1811,2428984.0
2017-06-27 13:00:00,51.12,51.16,50.78,50.92,1902929.0,45.1811,45.2165,44.8806,45.0044,1902929.0
2017-06-27 14:00:00,50.93,51.15,50.9,50.99,1872676.0,45.0132,45.2077,44.9867,45.0662,1872676.0
2017-06-27 15:00:00,50.99,51.04,50.75,50.76,3714660.0,45.0662,45.1104,44.8541,44.863,3714660.0
2017-06-28 09:30:00,50.99,51.07,50.81,50.87,2491432.0,45.0662,45.1369,44.9072,44.9602,2491432.0
2017-06-28 10:00:00,50.87,51.09,50.85,51.05,2938547.0,44.9602,45.1546,44.9425,45.1193,2938547.0
2017-06-28 11:00:00,51.05,51.09,50.84,50.85,1279199.0,45.1193,45.1546,44.9337,44.9425,1279199.0
2017-06-28 12:00:00,50.85,51.05,50.84,51.04,1724951.0,44.9425,45.1193,44.9337,45.1104,1724951.0
2017-06-28 13:00:00,51.04,51.05,50.94,50.97,1042925.0,45.1104,45.1193,45.022,45.0486,1042925.0
2017-06-28 14:00:00,50.98,51.0,50.84,50.85,1491487.0,45.0574,45.0751,44.9337,44.9425,1491487.0
2017-06-28 15:00:00,50.85,50.95,50.81,50.87,3159014.0,44.9425,45.0309,44.9072,44.9602,3159014.0
2017-06-29 09:30:00,50.77,50.87,50.64,50.69,1203778.0,44.8718,44.9602,44.7569,44.8011,1203778.0
2017-06-29 10:00:00,50.69,50.89,50.62,50.69,1774521.0,44.8011,44.9779,44.7392,44.8011,1774521.0
2017-06-29 11:00:00,50.69,50.72,50.23,50.34,1856894.0,44.8011,44.8276,44.3945,44.4918,1856894.0
2017-06-29 12:00:00,50.35,50.46,50.21,50.22,1488173.0,44.5006,44.5978,44.3769,44.3857,1488173.0
2017-06-29 13:00:00,50.22,50.3,49.98,50.23,1429636.0,44.3857,44.4564,44.1736,44.3945,1429636.0
2017-06-29 14:00:00,50.22,50.36,50.13,50.21,1386575.0,44.3857,44.5094,44.3062,44.3769,1386575.0
2017-06-29 15:00:00,50.21,50.38,50.19,50.2,2874661.0,44.3769,44.5271,44.3592,44.368,2874661.0
2017-06-30 09:30:00,50.18,50.52,50.16,50.26,1139825.0,44.3503,44.6508,44.3327,44.421,1139825.0
2017-06-30 10:00:00,50.27,50.44,50.18,50.32,1722118.0,44.4299,44.5801,44.3503,44.4741,1722118.0
2017-06-30 11:00:00,50.32,50.32,50.08,50.23,1364841.0,44.4741,44.4741,44.262,44.3945,1364841.0
2017-06-30 12:00:00,50.23,50.35,50.21,50.31,1069674.0,44.3945,44.5006,44.3769,44.4652,1069674.0
2017-06-30 13:00:00,50.32,50.33,50.21,50.25,1032191.0,44.4741,44.4829,44.3769,44.4122,1032191.0
2017-06-30 14:00:00,50.25,50.43,50.2,50.4,1244730.0,44.4122,44.5713,44.368,44.5448,1244730.0
2017-06-30 15:00:00,50.4,50.44,50.14,50.14,2725763.0,44.5448,44.5801,44.315,44.315,2725763.0
2017-07-03 09:30:00,50.05,50.09,49.71,49.9,2499181.0,44.2354,44.2708,43.9349,44.1029,2499181.0
2017-07-03 10:00:00,49.9,50.13,49.89,50.0,2004156.0,44.1029,44.3062,44.094,44.1913,2004156.0
2017-07-03 11:00:00,49.98,50.01,49.68,49.8,1974483.0,44.1736,44.2001,43.9084,44.0145,1974483.0
2017-07-03 12:00:00,49.8,49.8,49.32,49.36,2692529.0,44.0145,44.0145,43.5903,43.6256,2692529.0
2017-07-05 09:30:00,49.8,49.91,49.41,49.86,2126659.0,44.0145,44.1117,43.6698,44.0675,2126659.0
2017-07-05 10:00:00,49.85,50.03,49.75,49.87,2511288.0,44.0587,44.2178,43.9703,44.0764,2511288.0
2017-07-05 11:00:00,49.87,49.96,49.7,49.71,2012114.0,44.0764,44.1559,43.9261,43.9349,2012114.0
2017-07-05 12:00:00,49.71,49.83,49.69,49.76,793684.0,43.9349,44.041,43.9173,43.9791,793684.0
2017-07-05 13:00:00,49.76,49.8,49.71,49.79,993912.0,43.9791,44.0145,43.9349,44.0057,993912.0
2017-07-05 14:00:00,49.79,49.82,49.59,49.59,1527307.0,44.0057,44.0322,43.8289,43.8289,1527307.0
2017-07-05 15:00:00,49.59,49.6,49.46,49.47,3651973.0,43.8289,43.8377,43.714,43.7228,3651973.0
2017-07-06 09:30:00,49.25,49.42,49.15,49.22,1547419.0,43.5284,43.6786,43.44,43.5019,1547419.0
2017-07-06 10:00:00,49.22,49.26,49.07,49.2,1954949.0,43.5019,43.5372,43.3693,43.4842,1954949.0
2017-07-06 11:00:00,49.2,49.24,49.1,49.13,1849811.0,43.4842,43.5195,43.3958,43.4223,1849811.0
2017-07-06 12:00:00,49.14,49.15,48.89,48.99,2066320.0,43.4312,43.44,43.2102,43.2986,2066320.0
2017-07-06 13:00:00,48.98,49.1,48.93,48.94,1160790.0,43.2898,43.3958,43.2456,43.2544,1160790.0
2017-07-06 14:00:00,48.95,49.04,48.9,48.95,1364377.0,43.2632,43.3428,43.219,43.2632,1364377.0
2017-07-06 15:00:00,48.95,49.01,48.77,48.86,2899228.0,43.2632,43.3163,43.1041,43.1837,2899228.0
2017-07-07 09:30:00,48.83,49.44,48.83,49.43,1512242.0,43.1572,43.6963,43.1572,43.6875,1512242.0
2017-07-07 10:00:00,49.42,49.43,49.27,49.29,1468638.0,43.6786,43.6875,43.5461,43.5637,1468638.0
2017-07-07 11:00:00,49.29,49.41,49.25,49.39,1406920.0,43.5637,43.6698,43.5284,43.6521,1406920.0
2017-07-07 12:00:00,49.39,49.42,49.34,49.38,745959.0,43.6521,43.6786,43.6079,43.6433,745959.0
2017-07-07 13:00:00,49.37,49.4,49.33,49.37,963064.0,43.6344,43.661,43.5991,43.6344,963064.0
2017-07-07 14:00:00,49.37,49.4,49.3,49.37,1014137.0,43.6344,43.661,43.5726,43.6344,1014137.0
2017-07-07 15:00:00,49.37,49.42,49.3,49.34,1826595.0,43.6344,43.6786,43.5726,43.6079,1826595.0
2017-07-10 09:30:00,49.27,49.55,49.22,49.36,1081664.0,43.5461,43.7935,43.5019,43.6256,1081664.0
2017-07-10 10:00:00,49.37,49.71,49.35,49.65,1651024.0,43.6344,43.9349,43.6168,43.8819,1651024.0
2017-07-10 11:00:00,49.65,49.71,49.61,49.71,1161597.0,43.8819,43.9349,43.8466,43.9349,1161597.0
2017-07-10 12:00:00,49.71,49.74,49.65,49.72,765502.0,43.9349,43.9615,43.8819,43.9438,765502.0
2017-07-10 13:00:00,49.73,49.76,49.7,49.76,664349.0,43.9526,43.9791,43.9261,43.9791,664349.0
2017-07-10 14:00:00,49.76,49.79,49.71,49.75,935304.0,43.9791,44.0057,43.9349,43.9703,935304.0
2017-07-10 15:00:00,49.75,49.83,49.59,49.63,2582153.0,43.9703,44.041,43.8289,43.8642,2582153.0
2017-07-11 09:30:00,49.53,49.77,49.41,49.69,1064154.0,43.7759,43.988,43.6698,43.9173,1064154.0
2017-07-11 10:00:00,49.69,49.87,49.62,49.83,1664032.0,43.9173,44.0764,43.8554,44.041,1664032.0
2017-07-11 11:00:00,49.83,49.86,49.57,49.77,1358801.0,44.041,44.0675,43.8112,43.988,1358801.0
2017-07-11 12:00:00,49.76,49.79,49.63,49.75,655513.0,43.9791,44.0057,43.8642,43.9703,655513.0
2017-07-11 13:00:00,49.75,49.85,49.69,49.81,969458.0,43.9703,44.0587,43.9173,44.0233,969458.0
2017-07-11 14:00:00,49.82,49.86,49.75,49.83,690858.0,44.0322,44.0675,43.9703,44.041,690858.0
2017-07-11 15:00:00,49.83,49.89,49.79,49.86,1860816.0,44.041,44.094,44.0057,44.0675,1860816.0
2017-07-12 09:30:00,50.02,50.39,49.96,50.23,2246638.0,44.2089,44.5359,44.1559,44.3945,2246638.0
2017-07-12 10:00:00,50.24,50.3,50.0,50.05,1769930.0,44.4034,44.4564,44.1913,44.2354,1769930.0
2017-07-12 11:00:00,50.05,50.21,50.05,50.21,1145473.0,44.2354,44.3769,44.2354,44.3769,1145473.0
2017-07-12 12:00:00,50.2,50.28,50.14,50.15,1046306.0,44.368,44.4387,44.315,44.3238,1046306.0
2017-07-12 13:00:00,50.15,50.27,50.1,50.26,990422.0,44.3238,44.4299,44.2796,44.421,990422.0
2017-07-12 14:00:00,50.26,50.37,50.23,50.35,1293034.0,44.421,44.5183,44.3945,44.5006,1293034.0
2017-07-12 15:00:00,50.35,50.48,50.3,50.45,3521546.0,44.5006,44.6155,44.4564,44.589,3521546.0
2017-07-13 09:30:00,50.55,50.68,50.46,50.53,1168381.0,44.6774,44.7923,44.5978,44.6597,1168381.0
2017-07-13 10:00:00,50.53,50.55,50.25,50.31,1583016.0,44.6597,44.6774,44.4122,44.4652,1583016.0
2017-07-13 11:00:00,50.32,50.5,50.29,50.5,1068296.0,44.4741,44.6332,44.4476,44.6332,1068296.0
2017-07-13 12:00:00,50.5,50.52,50.43,50.51,853646.0,44.6332,44.6508,44.5713,44.642,853646.0
2017-07-13 13:00:00,50.52,50.54,50.31,50.38,1304589.0,44.6508,44.6685,44.4652,44.5271,1304589.0
2017-07-13 14:00:00,50.38,50.4,50.27,50.34,1160858.0,44.5271,44.5448,44.4299,44.4918,1160858.0
2017-07-13 15:00:00,50.33,50.37,50.28,50.33,2406366.0,44.4829,44.5183,44.4387,44.4829,2406366.0
2017-07-14 09:30:00,50.27,50.5,50.27,50.39,531638.0,44.4299,44.6332,44.4299,44.5359,531638.0
2017-07-14 10:00:00,50.39,50.47,50.36,50.44,1040833.0,44.5359,44.6067,44.5094,44.5801,1040833.0
2017-07-14 11:00:00,50.44,50.57,50.4,50.48,1177417.0,44.5801,44.695,44.5448,44.6155,1177417.0
2017-07-14 12:00:00,50.47,50.58,50.43,50.54,869717.0,44.6067,44.7039,44.5713,44.6685,869717.0
2017-07-14 13:00:00,50.54,50.61,50.52,50.59,1104044.0,44.6685,44.7304,44.6508,44.7127,1104044.0
2017-07-14 14:00:00,50.59,50.65,50.55,50.57,841789.0,44.7127,44.7657,44.6774,44.695,841789.0
2017-07-14 15:00:00,50.57,50.65,50.52,50.55,2106113.0,44.695,44.7657,44.6508,44.6774,2106113.0
2017-07-17 09:30:00,50.31,50.46,50.24,50.4,972848.0,44.6327,44.7658,44.5706,44.7126,972848.0
2017-07-17 10:00:00,50.4,50.52,50.35,50.49,1023112.0,44.7126,44.819,44.6682,44.7924,1023112.0
2017-07-17 11:00:00,50.49,50.51,50.36,50.4,771327.0,44.7924,44.8102,44.6771,44.7126,771327.0
2017-07-17 12:00:00,50.39,50.53,50.33,50.5,1044097.0,44.7037,44.8279,44.6505,44.8013,1044097.0
2017-07-17 13:00:00,50.5,50.58,50.48,50.5,593413.0,44.8013,44.8723,44.7836,44.8013,593413.0
2017-07-17 14:00:00,50.5,50.52,50.42,50.43,519951.0,44.8013,44.819,44.7303,44.7392,519951.0
2017-07-17 15:00:00,50.44,50.46,50.39,50.43,1289311.0,44.7481,44.7658,44.7037,44.7392,1289311.0
2017-07-18 09:30:00,50.34,50.7,50.23,50.56,1572931.0,44.6593,44.9787,44.5618,44.8545,1572931.0
2017-07-18 10:00:00,50.56,50.57,50.41,50.47,2647992.0,44.8545,44.8634,44.7214,44.7747,2647992.0
2017-07-18 11:00:00,50.46,50.46,50.16,50.17,2021044.0,44.7658,44.7658,44.4997,44.5085,2021044.0
2017-07-18 12:00:00,50.17,50.35,50.17,50.27,1139734.0,44.5085,44.6682,44.5085,44.5972,1139734.0
2017-07-18 13:00:00,50.27,50.37,50.24,50.34,772376.0,44.5972,44.686,44.5706,44.6593,772376.0
2017-07-18 14:00:00,50.35,50.36,50.26,50.33,2157529.0,44.6682,44.6771,44.5884,44.6505,2157529.0
2017-07-18 15:00:00,50.33,50.49,50.32,50.48,2223640.0,44.6505,44.7924,44.6416,44.7836,2223640.0
2017-07-19 09:30:00,50.46,50.79,50.36,50.76,1090491.0,44.7658,45.0586,44.6771,45.032,1090491.0
2017-07-19 10:00:00,50.76,51.0,50.72,50.93,2033653.0,45.032,45.2449,44.9965,45.1828,2033653.0
2017-07-19 11:00:00,50.94,51.1,50.92,51.04,2037564.0,45.1916,45.3336,45.1739,45.2804,2037564.0
2017-07-19 12:00:00,51.04,51.1,50.85,50.97,1407190.0,45.2804,45.3336,45.1118,45.2183,1407190.0
2017-07-19 13:00:00,50.97,51.04,50.93,51.02,1026499.0,45.2183,45.2804,45.1828,45.2626,1026499.0
2017-07-19 14:00:00,51.02,51.04,50.93,50.97,1107279.0,45.2626,45.2804,45.1828,45.2183,1107279.0
2017-07-19 15:00:00,50.98,51.03,50.94,51.01,2381094.0,45.2271,45.2715,45.1916,45.2537,2381094.0
2017-07-20 09:30:00,51.14,51.19,50.83,50.99,729435.0,45.3691,45.4134,45.0941,45.236,729435.0
2017-07-20 10:00:00,50.98,51.09,50.87,51.04,1042502.0,45.2271,45.3247,45.1295,45.2804,1042502.0
2017-07-20 11:00:00,51.03,51.1,50.99,51.04,650955.0,45.2715,45.3336,45.236,45.2804,650955.0
2017-07-20 12:00:00,51.05,51.05,50.95,51.01,574979.0,45.2892,45.2892,45.2005,45.2537,574979.0
2017-07-20 13:00:00,51.0,51.11,50.96,51.09,725506.0,45.2449,45.3425,45.2094,45.3247,725506.0
2017-07-20 14:00:00,51.09,51.11,51.02,51.11,751471.0,45.3247,45.3425,45.2626,45.3425,751471.0
2017-07-20 15:00:00,51.11,51.26,51.09,51.15,3257323.0,45.3425,45.4755,45.3247,45.3779,3257323.0
2017-07-21 09:30:00,50.87,51.15,50.76,50.8,1923695.0,45.1295,45.3779,45.032,45.0674,1923695.0
2017-07-21 10:00:00,50.79,50.89,50.71,50.81,1442550.0,45.0586,45.1473,44.9876,45.0763,1442550.0
2017-07-21 11:00:00,50.82,50.89,50.79,50.89,721684.0,45.0852,45.1473,45.0586,45.1473,721684.0
2017-07-21 12:00:00,50.9,50.94,50.84,50.86,704649.0,45.1562,45.1916,45.1029,45.1207,704649.0
2017-07-21 13:00:00,50.86,50.91,50.7,50.77,552299.0,45.1207,45.165,44.9787,45.0408,552299.0
2017-07-21 14:00:00,50.78,50.79,50.65,50.73,657225.0,45.0497,45.0586,44.9344,45.0053,657225.0
2017-07-21 15:00:00,50.73,50.81,50.7,50.8,1485509.0,45.0053,45.0763,44.9787,45.0674,1485509.0
2017-07-24 09:30:00,50.8,50.9,50.66,50.76,556012.0,45.0674,45.1562,44.9432,45.032,556012.0
2017-07-24 10:00:00,50.76,50.79,50.63,50.66,701722.0,45.032,45.0586,44.9166,44.9432,701722.0
2017-07-24 11:00:00,50.66,50.68,50.61,50.61,685470.0,44.9432,44.961,44.8989,44.8989,685470.0
2017-07-24 12:00:00,50.61,50.75,50.61,50.75,515691.0,44.8989,45.0231,44.8989,45.0231,515691.0
2017-07-24 13:00:00,50.75,50.82,50.69,50.8,428391.0,45.0231,45.0852,44.9699,45.0674,428391.0
2017-07-24 14:00:00,50.8,50.85,50.77,50.8,504866.0,45.0674,45.1118,45.0408,45.0674,504866.0
2017-07-24 15:00:00,50.8,50.85,50.73,50.77,1671964.0,45.0674,45.1118,45.0053,45.0408,1671964.0
2017-07-25 09:30:00,50.91,51.02,50.79,51.02,669962.0,45.165,45.2626,45.0586,45.2626,669962.0
2017-07-25 10:00:00,51.02,51.04,50.9,50.97,613480.0,45.2626,45.2804,45.1562,45.2183,613480.0
2017-07-25 11:00:00,50.97,51.08,50.95,51.04,674740.0,45.2183,45.3158,45.2005,45.2804,674740.0
2017-07-25 12:00:00,51.04,51.09,51.03,51.08,485469.0,45.2804,45.3247,45.2715,45.3158,485469.0
2017-07-25 13:00:00,51.07,51.15,51.06,51.15,431907.0,45.307,45.3779,45.2981,45.3779,431907.0
2017-07-25 14:00:00,51.14,51.23,51.1,51.19,885322.0,45.3691,45.4489,45.3336,45.4134,885322.0
2017-07-25 15:00:00,51.18,51.19,51.13,51.15,1757501.0,45.4046,45.4134,45.3602,45.3779,1757501.0
2017-07-26 09:30:00,51.15,51.19,51.02,51.13,592171.0,45.3779,45.4134,45.2626,45.3602,592171.0
2017-07-26 10:00:00,51.13,51.15,51.03,51.05,608973.0,45.3602,45.3779,45.2715,45.2892,608973.0
2017-07-26 11:00:00,51.05,51.08,51.04,51.05,603976.0,45.2892,45.3158,45.2804,45.2892,603976.0
2017-07-26 12:00:00,51.05,51.09,51.04,51.05,408715.0,45.2892,45.3247,45.2804,45.2892,408715.0
2017-07-26 13:00:00,51.05,51.09,51.03,51.06,432706.0,45.2892,45.3247,45.2715,45.2981,432706.0
2017-07-26 14:00:00,51.05,51.15,51.04,51.13,478598.0,45.2892,45.3779,45.2804,45.3602,478598.0
2017-07-26 15:00:00,51.13,51.19,51.09,51.19,1264975.0,45.3602,45.4134,45.3247,45.4134,1264975.0
2017-07-27 09:30:00,51.3,51.36,51.14,51.16,910027.0,45.511,45.5642,45.3691,45.3868,910027.0
2017-07-27 10:00:00,51.16,51.24,51.04,51.21,1163605.0,45.3868,45.4578,45.2804,45.4312,1163605.0
2017-07-27 11:00:00,51.21,51.3,51.16,51.24,620857.0,45.4312,45.511,45.3868,45.4578,620857.0
2017-07-27 12:00:00,51.24,51.27,50.72,50.8,970711.0,45.4578,45.4844,44.9965,45.0674,970711.0
2017-07-27 13:00:00,50.81,50.83,50.24,50.33,2868573.0,45.0763,45.0941,44.5706,44.6505,2868573.0
2017-07-27 14:00:00,50.33,50.51,50.19,50.37,2592401.0,44.6505,44.8102,44.5263,44.686,2592401.0
2017-07-27 15:00:00,50.38,50.44,50.24,50.43,3388857.0,44.6948,44.7481,44.5706,44.7392,3388857.0
2017-07-28 09:30:00,50.19,50.46,50.09,50.23,1164775.0,44.5263,44.7658,44.4376,44.5618,1164775.0
2017-07-28 10:00:00,50.22,50.33,50.04,50.23,1640930.0,44.5529,44.6505,44.3932,44.5618,1640930.0
2017-07-28 11:00:00,50.23,50.45,50.22,50.44,881770.0,44.5618,44.7569,44.5529,44.7481,881770.0
2017-07-28 12:00:00,50.44,50.49,50.38,50.41,1057388.0,44.7481,44.7924,44.6948,44.7214,1057388.0
2017-07-28 13:00:00,50.42,50.42,50.26,50.3,640175.0,44.7303,44.7303,44.5884,44.6239,640175.0
2017-07-28 14:00:00,50.31,50.38,50.29,50.36,592537.0,44.6327,44.6948,44.615,44.6771,592537.0
2017-07-28 15:00:00,50.36,50.38,50.27,50.32,1668122.0,44.6771,44.6948,44.5972,44.6416,1668122.0
2017-07-31 09:30:00,50.48,50.5,50.15,50.15,715382.0,44.7836,44.8013,44.4908,44.4908,715382.0
2017-07-31 10:00:00,50.16,50.32,50.12,50.21,802690.0,44.4997,44.6416,44.4642,44.544,802690.0
2017-07-31 11:00:00,50.21,50.31,50.21,50.21,698402.0,44.544,44.6327,44.544,44.544,698402.0
2017-07-31 12:00:00,50.21,50.25,50.13,50.19,619668.0,44.544,44.5795,44.473,44.5263,619668.0
2017-07-31 13:00:00,50.19,50.21,50.1,50.13,519128.0,44.5263,44.544,44.4464,44.473,519128.0
2017-07-31 14:00:00,50.14,50.2,50.03,50.04,980730.0,44.4819,44.5351,44.3843,44.3932,980730.0
2017-07-31 15:00:00,50.04,50.07,49.89,49.93,3620873.0,44.3932,44.4198,44.2601,44.2956,3620873.0
2017-08-01 09:30:00,50.15,50.2,49.82,50.03,665760.0,44.4908,44.5351,44.198,44.3843,665760.0
2017-08-01 10:00:00,50.03,50.17,49.99,50.09,770072.0,44.3843,44.5085,44.3488,44.4376,770072.0
2017-08-01 11:00:00,50.1,50.13,49.95,50.06,673275.0,44.4464,44.473,44.3134,44.4109,673275.0
2017-08-01 12:00:00,50.06,50.22,50.04,50.17,673998.0,44.4109,44.5529,44.3932,44.5085,673998.0
2017-08-01 13:00:00,50.18,50.22,50.15,50.18,411741.0,44.5174,44.5529,44.4908,44.5174,411741.0
2017-08-01 14:00:00,50.18,50.18,50.09,50.13,462351.0,44.5174,44.5174,44.4376,44.473,462351.0
2017-08-01 15:00:00,50.12,50.17,50.08,50.15,1029443.0,44.4642,44.5085,44.4287,44.4908,1029443.0
2017-08-02 09:30:00,50.26,50.31,49.93,50.0,702536.0,44.5884,44.6327,44.2956,44.3577,702536.0
2017-08-02 10:00:00,50.0,50.06,49.79,49.82,859006.0,44.3577,44.4109,44.1714,44.198,859006.0
2017-08-02 11:00:00,49.82,49.83,49.68,49.73,942420.0,44.198,44.2069,44.0738,44.1182,942420.0
2017-08-02 12:00:00,49.73,49.74,49.66,49.72,436715.0,44.1182,44.1271,44.0561,44.1093,436715.0
2017-08-02 13:00:00,49.72,49.83,49.64,49.74,966079.0,44.1093,44.2069,44.0383,44.1271,966079.0
2017-08-02 14:00:00,49.75,49.76,49.58,49.73,1038778.0,44.1359,44.1448,43.9851,44.1182,1038778.0
2017-08-02 15:00:00,49.73,49.78,49.66,49.77,1773207.0,44.1182,44.1625,44.0561,44.1537,1773207.0
2017-08-03 09:30:00,49.92,50.02,49.72,49.95,580308.0,44.2867,44.3755,44.1093,44.3134,580308.0
2017-08-03 10:00:00,49.94,50.05,49.88,50.01,1010507.0,44.3045,44.4021,44.2513,44.3666,1010507.0
2017-08-03 11:00:00,49.99,50.11,49.96,50.08,880761.0,44.3488,44.4553,44.3222,44.4287,880761.0
2017-08-03 12:00:00,50.08,50.3,50.07,50.16,1047061.0,44.4287,44.6239,44.4198,44.4997,1047061.0
2017-08-03 13:00:00,50.16,50.31,50.16,50.3,977471.0,44.4997,44.6327,44.4997,44.6239,977471.0
2017-08-03 14:00:00,50.3,50.41,50.22,50.34,1164175.0,44.6239,44.7214,44.5529,44.6593,1164175.0
2017-08-03 15:00:00,50.34,50.35,50.13,50.23,2560785.0,44.6593,44.6682,44.473,44.5618,2560785.0
2017-08-04 09:30:00,50.18,50.21,49.92,49.93,836466.0,44.5174,44.544,44.2867,44.2956,836466.0
2017-08-04 10:00:00,49.92,50.1,49.87,49.99,968383.0,44.2867,44.4464,44.2424,44.3488,968383.0
2017-08-04 11:00:00,49.99,50.05,49.91,50.04,971527.0,44.3488,44.4021,44.2779,44.3932,971527.0
2017-08-04 12:00:00,50.04,50.04,49.86,49.91,639211.0,44.3932,44.3932,44.2335,44.2779,639211.0
2017-08-04 13:00:00,49.91,50.0,49.91,49.98,431981.0,44.2779,44.3577,44.2779,44.34,431981.0
2017-08-04 14:00:00,49.98,50.0,49.93,49.97,531376.0,44.34,44.3577,44.2956,44.3311,531376.0
2017-08-04 15:00:00,49.97,50.0,49.92,49.95,1385620.0,44.3311,44.3577,44.2867,44.3134,1385620.0
2017-08-07 09:30:00,50.0,50.09,49.85,49.9,422912.0,44.3577,44.4376,44.2246,44.269,422912.0
2017-08-07 10:00:00,49.9,49.9,49.8,49.82,489661.0,44.269,44.269,44.1803,44.198,489661.0
2017-08-07 11:00:00,49.82,49.85,49.77,49.77,604461.0,44.198,44.2246,44.1537,44.1537,604461.0
2017-08-07 12:00:00,49.78,49.79,49.72,49.72,591478.0,44.1625,44.1714,44.1093,44.1093,591478.0
2017-08-07 13:00:00,49.72,49.73,49.62,49.66,847533.0,44.1093,44.1182,44.0206,44.0561,847533.0
2017-08-07 14:00:00,49.66,49.67,49.54,49.55,1069451.0,44.0561,44.065,43.9496,43.9585,1069451.0
2017-08-07 15:00:00,49.55,49.64,49.52,49.64,2289049.0,43.9585,44.0383,43.9319,44.0383,2289049.0
2017-08-08 09:30:00,49.54,49.83,49.44,49.78,624708.0,43.9496,44.2069,43.8609,44.1625,624708.0
2017-08-08 10:00:00,49.78,49.81,49.63,49.72,1097537.0,44.1625,44.1892,44.0295,44.1093,1097537.0
2017-08-08 11:00:00,49.72,49.72,49.52,49.6,1283209.0,44.1093,44.1093,43.9319,44.0029,1283209.0
2017-08-08 12:00:00,49.6,49.66,49.57,49.59,2108422.0,44.0029,44.0561,43.9762,43.994,2108422.0
2017-08-08 13:00:00,49.59,49.61,49.44,49.52,1455629.0,43.994,44.0117,43.8609,43.9319,1455629.0
2017-08-08 14:00:00,49.52,49.55,49.25,49.25,1539891.0,43.9319,43.9585,43.6924,43.6924,1539891.0
2017-08-08 15:00:00,49.26,49.29,48.97,49.09,4451614.0,43.7012,43.7278,43.4439,43.5504,4451614.0
2017-08-09 09:30:00,48.98,49.39,48.97,49.16,1459061.0,43.4528,43.8166,43.4439,43.6125,1459061.0
2017-08-09 10:00:00,49.17,49.22,49.03,49.06,2095013.0,43.6214,43.6657,43.4972,43.5238,2095013.0
2017-08-09 11:00:00,49.07,49.11,48.96,49.04,1428265.0,43.5327,43.5681,43.4351,43.506,1428265.0
2017-08-09 12:00:00,49.04,49.09,48.89,48.9,1485425.0,43.506,43.5504,43.373,43.3818,1485425.0
2017-08-09 13:00:00,48.89,48.97,48.88,48.92,1239483.0,43.373,43.4439,43.3641,43.3996,1239483.0
2017-08-09 14:00:00,48.93,48.93,48.86,48.89,1638384.0,43.4085,43.4085,43.3464,43.373,1638384.0
2017-08-09 15:00:00,48.88,49.08,48.87,49.06,3498113.0,43.3641,43.5415,43.3552,43.5238,3498113.0
2017-08-10 09:30:00,48.96,48.96,48.61,48.75,825817.0,43.4351,43.4351,43.1246,43.2488,825817.0
2017-08-10 10:00:00,48.76,48.77,48.53,48.72,2145281.0,43.2576,43.2665,43.0536,43.2222,2145281.0
2017-08-10 11:00:00,48.71,48.77,48.52,48.58,966865.0,43.2133,43.2665,43.0447,43.098,966865.0
2017-08-10 12:00:00,48.58,48.58,48.29,48.41,1466517.0,43.098,43.098,42.8407,42.9471,1466517.0
2017-08-10 13:00:00,48.41,48.55,48.4,48.46,1193530.0,42.9471,43.0713,42.9383,42.9915,1193530.0
2017-08-10 14:00:00,48.47,48.6,48.38,48.42,1336520.0,43.0004,43.1157,42.9205,42.956,1336520.0
2017-08-10 15:00:00,48.42,48.45,48.05,48.09,3580060.0,42.956,42.9826,42.6278,42.6633,3580060.0
2017-08-11 09:30:00,48.18,48.26,47.98,48.09,1507050.0,42.7431,42.8141,42.5657,42.6633,1507050.0
2017-08-11 10:00:00,48.09,48.34,48.06,48.29,2601391.0,42.6633,42.885,42.6366,42.8407,2601391.0
2017-08-11 11:00:00,48.29,48.3,48.15,48.3,1145952.0,42.8407,42.8496,42.7165,42.8496,1145952.0
2017-08-11 12:00:00,48.3,48.39,48.26,48.33,1106758.0,42.8496,42.9294,42.8141,42.8762,1106758.0
2017-08-11 13:00:00,48.33,48.44,48.29,48.4,772265.0,42.8762,42.9738,42.8407,42.9383,772265.0
2017-08-11 14:00:00,48.39,48.43,48.29,48.32,963181.0,42.9294,42.9649,42.8407,42.8673,963181.0
2017-08-11 15:00:00,48.32,48.35,48.22,48.25,2104751.0,42.8673,42.8939,42.7786,42.8052,2104751.0
2017-08-14 09:30:00,48.48,48.93,48.47,48.91,726169.0,43.0092,43.4085,43.0004,43.3907,726169.0
2017-08-14 10:00:00,48.91,48.96,48.81,48.83,846486.0,43.3907,43.4351,43.302,43.3197,846486.0
2017-08-14 11:00:00,48.83,48.95,48.65,48.7,1550924.0,43.3197,43.4262,43.1601,43.2044,1550924.0
2017-08-14 12:00:00,48.7,48.82,48.7,48.79,567987.0,43.2044,43.3109,43.2044,43.2843,567987.0
2017-08-14 13:00:00,48.79,48.86,48.73,48.8,633249.0,43.2843,43.3464,43.231,43.2931,633249.0
2017-08-14 14:00:00,48.8,48.83,48.72,48.78,863766.0,43.2931,43.3197,43.2222,43.2754,863766.0
2017-08-14 15:00:00,48.78,48.9,48.74,48.83,1931637.0,43.2754,43.3818,43.2399,43.3197,1931637.0
2017-08-15 09:30:00,48.89,49.06,48.79,48.93,1126789.0,43.373,43.5238,43.2843,43.4085,1126789.0
2017-08-15 10:00:00,48.92,48.98,48.77,48.94,1212266.0,43.3996,43.4528,43.2665,43.4173,1212266.0
2017-08-15 11:00:00,48.95,49.01,48.84,48.86,834552.0,43.4262,43.4794,43.3286,43.3464,834552.0
2017-08-15 12:00:00,48.86,48.95,48.86,48.89,638571.0,43.3464,43.4262,43.3464,43.373,638571.0
2017-08-15 13:00:00,48.9,48.9,48.81,48.88,740671.0,43.3818,43.3818,43.302,43.3641,740671.0
2017-08-15 14:00:00,48.88,48.88,48.83,48.86,991088.0,43.3641,43.3641,43.3197,43.3464,991088.0
2017-08-15 15:00:00,48.86,48.91,48.82,48.83,2318226.0,43.3464,43.3907,43.3109,43.3197,2318226.0
2017-08-16 09:30:00,48.97,49.03,48.8,48.86,533080.0,43.4439,43.4972,43.2931,43.3464,533080.0
2017-08-16 10:00:00,48.86,48.89,48.79,48.79,1601988.0,43.3464,43.373,43.2843,43.2843,1601988.0
2017-08-16 11:00:00,48.79,49.02,48.76,48.97,1145497.0,43.2843,43.4883,43.2576,43.4439,1145497.0
2017-08-16 12:00:00,48.98,49.25,48.97,49.18,1425178.0,43.4528,43.6924,43.4439,43.6302,1425178.0
2017-08-16 13:00:00,49.18,49.25,49.14,49.23,887979.0,43.6302,43.6924,43.5948,43.6746,887979.0
2017-08-16 14:00:00,49.23,49.32,49.0,49.16,1112748.0,43.6746,43.7545,43.4706,43.6125,1112748.0
2017-08-16 15:00:00,49.16,49.28,49.15,49.26,1959297.0,43.6125,43.719,43.6036,43.7012,1959297.0
2017-08-17 09:30:00,49.17,49.31,49.09,49.16,582727.0,43.6214,43.7456,43.5504,43.6125,582727.0
2017-08-17 10:00:00,49.16,49.17,48.86,48.99,1159141.0,43.6125,43.6214,43.3464,43.4617,1159141.0
2017-08-17 11:00:00,48.99,49.06,48.92,48.98,714137.0,43.4617,43.5238,43.3996,43.4528,714137.0
2017-08-17 12:00:00,48.98,49.04,48.8,48.82,1077192.0,43.4528,43.506,43.2931,43.3109,1077192.0
2017-08-17 13:00:00,48.82,48.9,48.75,48.8,1023935.0,43.3109,43.3818,43.2488,43.2931,1023935.0
2017-08-17 14:00:00,48.8,48.89,48.76,48.78,1164290.0,43.2931,43.373,43.2576,43.2754,1164290.0
2017-08-17 15:00:00,48.79,48.79,48.55,48.56,2521132.0,43.2843,43.2843,43.0713,43.0802,2521132.0
2017-08-18 09:30:00,48.28,48.59,48.28,48.38,1320952.0,42.8318,43.1068,42.8318,42.9205,1320952.0
2017-08-18 10:00:00,48.39,48.65,48.38,48.58,877716.0,42.9294,43.1601,42.9205,43.098,877716.0
2017-08-18 11:00:00,48.59,48.74,48.45,48.73,823682.0,43.1068,43.2399,42.9826,43.231,823682.0
2017-08-18 12:00:00,48.73,48.88,48.63,48.81,707660.0,43.231,43.3641,43.1423,43.302,707660.0
2017-08-18 13:00:00,48.81,48.88,48.69,48.69,680720.0,43.302,43.3641,43.1955,43.1955,680720.0
2017-08-18 14:00:00,48.69,48.76,48.66,48.69,791708.0,43.1955,43.2576,43.1689,43.1955,791708.0
2017-08-18 15:00:00,48.69,48.8,48.56,48.6,2125661.0,43.1955,43.2931,43.0802,43.1157,2125661.0
2017-08-21 09:30:00,48.65,48.72,48.54,48.64,608997.0,43.1601,43.2222,43.0625,43.1512,608997.0
2017-08-21 10:00:00,48.63,48.81,48.55,48.73,1159915.0,43.1423,43.302,43.0713,43.231,1159915.0
2017-08-21 11:00:00,48.73,48.95,48.69,48.88,662043.0,43.231,43.4262,43.1955,43.3641,662043.0
2017-08-21 12:00:00,48.89,48.9,48.78,48.85,596345.0,43.373,43.3818,43.2754,43.3375,596345.0
2017-08-21 13:00:00,48.85,48.93,48.81,48.84,442388.0,43.3375,43.4085,43.302,43.3286,442388.0
2017-08-21 14:00:00,48.84,48.88,48.79,48.84,731960.0,43.3286,43.3641,43.2843,43.3286,731960.0
2017-08-21 15:00:00,48.85,48.96,48.75,48.9,1447728.0,43.3375,43.4351,43.2488,43.3818,1447728.0
2017-08-22 09:30:00,49.12,49.24,49.0,49.09,633562.0,43.577,43.6835,43.4706,43.5504,633562.0
2017-08-22 10:00:00,49.09,49.28,49.06,49.25,1323452.0,43.5504,43.719,43.5238,43.6924,1323452.0
2017-08-22 11:00:00,49.26,49.29,49.14,49.26,1005548.0,43.7012,43.7278,43.5948,43.7012,1005548.0
2017-08-22 12:00:00,49.27,49.34,49.19,49.33,1074746.0,43.7101,43.7722,43.6391,43.7633,1074746.0
2017-08-22 13:00:00,49.32,49.34,49.24,49.27,628799.0,43.7545,43.7722,43.6835,43.7101,628799.0
2017-08-22 14:00:00,49.27,49.35,49.25,49.33,863937.0,43.7101,43.7811,43.6924,43.7633,863937.0
2017-08-22 15:00:00,49.33,49.35,49.26,49.27,1878005.0,43.7633,43.7811,43.7012,43.7101,1878005.0
2017-08-23 09:30:00,49.06,49.43,49.03,49.43,720135.0,43.5238,43.852,43.4972,43.852,720135.0
2017-08-23 10:00:00,49.42,49.43,49.16,49.18,1133608.0,43.8432,43.852,43.6125,43.6302,1133608.0
2017-08-23 11:00:00,49.17,49.22,49.1,49.13,616849.0,43.6214,43.6657,43.5593,43.5859,616849.0
2017-08-23 12:00:00,49.14,49.15,49.05,49.07,414883.0,43.5948,43.6036,43.5149,43.5327,414883.0
2017-08-23 13:00:00,49.07,49.08,48.94,49.02,493794.0,43.5327,43.5415,43.4173,43.4883,493794.0
2017-08-23 14:00:00,49.02,49.17,49.0,49.12,912371.0,43.4883,43.6214,43.4706,43.577,912371.0
2017-08-23 15:00:00,49.13,49.18,49.07,49.07,1174778.0,43.5859,43.6302,43.5327,43.5327,1174778.0
2017-08-24 09:30:00,49.1,49.13,48.98,49.0,630127.0,43.5593,43.5859,43.4528,43.4706,630127.0
2017-08-24 10:00:00,49.0,49.2,48.88,49.14,716661.0,43.4706,43.648,43.3641,43.5948,716661.0
2017-08-24 11:00:00,49.14,49.17,48.98,49.07,736571.0,43.5948,43.6214,43.4528,43.5327,736571.0
2017-08-24 12:00:00,49.07,49.12,49.01,49.08,470292.0,43.5327,43.577,43.4794,43.5415,470292.0
2017-08-24 13:00:00,49.08,49.26,49.07,49.2,830883.0,43.5415,43.7012,43.5327,43.648,830883.0
2017-08-24 14:00:00,49.21,49.22,49.15,49.2,727158.0,43.6569,43.6657,43.6036,43.648,727158.0
2017-08-24 15:00:00,49.19,49.24,49.11,49.18,1753839.0,43.6391,43.6835,43.5681,43.6302,1753839.0
2017-08-25 09:30:00,49.44,49.44,49.22,49.37,982129.0,43.8609,43.8609,43.6657,43.7988,982129.0
2017-08-25 10:00:00,49.37,49.44,49.29,49.29,1152834.0,43.7988,43.8609,43.7278,43.7278,1152834.0
2017-08-25 11:00:00,49.29,49.32,49.15,49.25,750468.0,43.7278,43.7545,43.6036,43.6924,750468.0
2017-08-25 12:00:00,49.25,49.31,49.2,49.22,475485.0,43.6924,43.7456,43.648,43.6657,475485.0
2017-08-25 13:00:00,49.21,49.31,49.21,49.25,423439.0,43.6569,43.7456,43.6569,43.6924,423439.0
2017-08-25 14:00:00,49.25,49.31,49.23,49.3,555358.0,43.6924,43.7456,43.6746,43.7367,555358.0
2017-08-25 15:00:00,49.29,49.35,49.21,49.25,1790395.0,43.7278,43.7811,43.6569,43.6924,1790395.0
2017-08-28 09:30:00,49.39,49.39,49.14,49.17,670687.0,43.8166,43.8166,43.5948,43.6214,670687.0
2017-08-28 10:00:00,49.16,49.25,49.13,49.2,653962.0,43.6125,43.6924,43.5859,43.648,653962.0
2017-08-28 11:00:00,49.21,49.26,49.17,49.18,473606.0,43.6569,43.7012,43.6214,43.6302,473606.0
2017-08-28 12:00:00,49.18,49.2,49.04,49.09,348801.0,43.6302,43.648,43.506,43.5504,348801.0
2017-08-28 13:00:00,49.09,49.18,49.08,49.18,429997.0,43.5504,43.6302,43.5415,43.6302,429997.0
2017-08-28 14:00:00,49.17,49.32,49.16,49.3,632585.0,43.6214,43.7545,43.6125,43.7367,632585.0
2017-08-28 15:00:00,49.3,49.32,49.19,49.22,1340698.0,43.7367,43.7545,43.6391,43.6657,1340698.0
2017-08-29 09:30:00,48.88,49.14,48.75,49.12,495867.0,43.3641,43.5948,43.2488,43.577,495867.0
2017-08-29 10:00:00,49.12,49.32,49.09,49.26,668620.0,43.577,43.7545,43.5504,43.7012,668620.0
2017-08-29 11:00:00,49.26,49.33,49.24,49.29,756843.0,43.7012,43.7633,43.6835,43.7278,756843.0
2017-08-29 12:00:00,49.29,49.3,49.25,49.27,354088.0,43.7278,43.7367,43.6924,43.7101,354088.0
2017-08-29 13:00:00,49.28,49.48,49.28,49.46,747617.0,43.719,43.8964,43.719,43.8787,747617.0
2017-08-29 14:00:00,49.46,49.54,49.43,49.53,626613.0,43.8787,43.9496,43.852,43.9408,626613.0
2017-08-29 15:00:00,49.53,49.57,49.44,49.45,1839184.0,43.9408,43.9762,43.8609,43.8698,1839184.0
2017-08-30 09:30:00,49.5,49.59,49.36,49.56,463488.0,43.9141,43.994,43.7899,43.9674,463488.0
2017-08-30 10:00:00,49.56,49.56,49.44,49.53,627730.0,43.9674,43.9674,43.8609,43.9408,627730.0
2017-08-30 11:00:00,49.53,49.6,49.49,49.55,694536.0,43.9408,44.0029,43.9053,43.9585,694536.0
2017-08-30 12:00:00,49.55,49.71,49.53,49.7,446452.0,43.9585,44.1004,43.9408,44.0916,446452.0
2017-08-30 13:00:00,49.69,49.81,49.68,49.78,543800.0,44.0827,44.1892,44.0738,44.1625,543800.0
2017-08-30 14:00:00,49.78,49.95,49.75,49.91,1188014.0,44.1625,44.3134,44.1359,44.2779,1188014.0
2017-08-30 15:00:00,49.91,49.91,49.73,49.8,1711839.0,44.2779,44.2779,44.1182,44.1803,1711839.0
2017-08-31 09:30:00,49.88,50.13,49.84,50.13,1048199.0,44.2513,44.473,44.2158,44.473,1048199.0
2017-08-31 10:00:00,50.13,50.21,50.08,50.18,1158603.0,44.473,44.544,44.4287,44.5174,1158603.0
2017-08-31 11:00:00,50.17,50.24,50.13,50.23,944036.0,44.5085,44.5706,44.473,44.5618,944036.0
2017-08-31 12:00:00,50.23,50.25,50.16,50.16,999093.0,44.5618,44.5795,44.4997,44.4997,999093.0
2017-08-31 13:00:00,50.15,50.24,50.15,50.24,697630.0,44.4908,44.5706,44.4908,44.5706,697630.0
2017-08-31 14:00:00,50.23,50.35,50.22,50.32,1077147.0,44.5618,44.6682,44.5529,44.6416,1077147.0
2017-08-31 15:00:00,50.32,50.52,50.25,50.33,3899073.0,44.6416,44.819,44.5795,44.6505,3899073.0
2017-09-01 09:30:00,50.35,50.75,50.35,50.48,1407263.0,44.6682,45.0231,44.6682,44.7836,1407263.0
2017-09-01 10:00:00,50.48,50.59,50.39,50.57,1111007.0,44.7836,44.8811,44.7037,44.8634,1111007.0
2017-09-01 11:00:00,50.56,50.72,50.52,50.71,1119386.0,44.8545,44.9965,44.819,44.9876,1119386.0
2017-09-01 12:00:00,50.71,50.74,50.64,50.7,767730.0,44.9876,45.0142,44.9255,44.9787,767730.0
2017-09-01 13:00:00,50.7,50.71,50.64,50.66,535584.0,44.9787,44.9876,44.9255,44.9432,535584.0
2017-09-01 14:00:00,50.66,50.88,50.65,50.81,1161857.0,44.9432,45.1384,44.9344,45.0763,1161857.0
2017-09-01 15:00:00,50.82,50.82,50.61,50.61,1572493.0,45.0852,45.0852,44.8989,44.8989,1572493.0
2017-09-05 09:30:00,50.53,51.05,50.53,51.05,1775936.0,44.8279,45.2892,44.8279,45.2892,1775936.0
2017-09-05 10:00:00,51.05,51.08,50.84,50.84,2024443.0,45.2892,45.3158,45.1029,45.1029,2024443.0
2017-09-05 11:00:00,50.84,50.9,50.67,50.9,1353671.0,45.1029,45.1562,44.9521,45.1562,1353671.0
2017-09-05 12:00:00,50.9,50.9,50.59,50.64,1402038.0,45.1562,45.1562,44.8811,44.9255,1402038.0
2017-09-05 13:00:00,50.63,50.72,50.47,50.71,1419428.0,44.9166,44.9965,44.7747,44.9876,1419428.0
2017-09-05 14:00:00,50.71,50.88,50.7,50.86,1096740.0,44.9876,45.1384,44.9787,45.1207,1096740.0
2017-09-05 15:00:00,50.86,50.96,50.8,50.91,3047189.0,45.1207,45.2094,45.0674,45.165,3047189.0
2017-09-06 09:30:00,51.08,51.15,51.0,51.15,1130926.0,45.3158,45.3779,45.2449,45.3779,1130926.0
2017-09-06 10:00:00,51.15,51.23,51.04,51.16,1692444.0,45.3779,45.4489,45.2804,45.3868,1692444.0
2017-09-06 11:00:00,51.15,51.16,51.06,51.11,819187.0,45.3779,45.3868,45.2981,45.3425,819187.0
2017-09-06 12:00:00,51.1,51.11,50.92,50.94,956071.0,45.3336,45.3425,45.1739,45.1916,956071.0
2017-09-06 13:00:00,50.94,51.0,50.79,51.0,4163855.0,45.1916,45.2449,45.0586,45.2449,4163855.0
2017-09-06 14:00:00,51.0,51.09,50.99,51.05,822524.0,45.2449,45.3247,45.236,45.2892,822524.0
2017-09-06 15:00:00,51.05,51.1,50.95,51.03,2508471.0,45.2892,45.3336,45.2005,45.2715,2508471.0
2017-09-07 09:30:00,51.19,51.42,51.03,51.32,1095043.0,45.4134,45.6175,45.2715,45.5288,1095043.0
2017-09-07 10:00:00,51.32,51.69,51.22,51.55,1768079.0,45.5288,45.857,45.44,45.7328,1768079.0
2017-09-07 11:00:00,51.55,51.78,51.51,51.53,1418709.0,45.7328,45.9369,45.6973,45.7151,1418709.0
2017-09-07 12:00:00,51.52,51.65,51.5,51.57,1213724.0,45.7062,45.8215,45.6884,45.7505,1213724.0
2017-09-07 13:00:00,51.57,51.71,51.55,51.69,790829.0,45.7505,45.8748,45.7328,45.857,790829.0
2017-09-07 14:00:00,51.69,51.73,51.55,51.6,703353.0,45.857,45.8925,45.7328,45.7772,703353.0
2017-09-07 15:00:00,51.6,51.72,51.53,51.69,2403829.0,45.7772,45.8836,45.7151,45.857,2403829.0
2017-09-08 09:30:00,51.8,51.82,51.59,51.66,613915.0,45.9546,45.9723,45.7683,45.8304,613915.0
2017-09-08 10:00:00,51.66,51.71,51.38,51.64,1529995.0,45.8304,45.8748,45.582,45.8126,1529995.0
2017-09-08 11:00:00,51.63,51.75,51.61,51.73,751102.0,45.8038,45.9102,45.786,45.8925,751102.0
2017-09-08 12:00:00,51.73,51.79,51.68,51.75,705851.0,45.8925,45.9457,45.8481,45.9102,705851.0
2017-09-08 13:00:00,51.76,51.82,51.75,51.81,997152.0,45.9191,45.9723,45.9102,45.9635,997152.0
2017-09-08 14:00:00,51.81,51.88,51.71,51.73,1460864.0,45.9635,46.0256,45.8748,45.8925,1460864.0
2017-09-08 15:00:00,51.73,51.76,51.57,51.58,2020920.0,45.8925,45.9191,45.7505,45.7594,2020920.0
2017-09-11 09:30:00,51.88,52.42,51.81,52.36,1815161.0,46.0256,46.5046,45.9635,46.4514,1815161.0
2017-09-11 10:00:00,52.36,52.5,52.32,52.33,1847453.0,46.4514,46.5756,46.4159,46.4248,1847453.0
2017-09-11 11:00:00,52.34,52.39,52.17,52.32,1406006.0,46.4337,46.478,46.2828,46.4159,1406006.0
2017-09-11 12:00:00,52.31,52.5,52.28,52.48,1536848.0,46.407,46.5756,46.3804,46.5579,1536848.0
2017-09-11 13:00:00,52.48,52.6,52.48,52.6,1357362.0,46.5579,46.6643,46.5579,46.6643,1357362.0
2017-09-11 14:00:00,52.6,52.61,52.49,52.49,1111159.0,46.6643,46.6732,46.5667,46.5667,1111159.0
2017-09-11 15:00:00,52.48,52.56,52.46,52.48,3064795.0,46.5579,46.6288,46.5401,46.5579,3064795.0
2017-09-12 09:30:00,52.64,52.89,52.59,52.7,1861750.0,46.6998,46.9216,46.6554,46.753,1861750.0
2017-09-12 10:00:00,52.71,52.75,52.47,52.49,1999874.0,46.7619,46.7974,46.549,46.5667,1999874.0
2017-09-12 11:00:00,52.48,52.7,52.48,52.54,1148190.0,46.5579,46.753,46.5579,46.6111,1148190.0
2017-09-12 12:00:00,52.54,52.71,52.52,52.69,1071345.0,46.6111,46.7619,46.5933,46.7442,1071345.0
2017-09-12 13:00:00,52.69,52.86,52.68,52.81,1012183.0,46.7442,46.895,46.7353,46.8506,1012183.0
2017-09-12 14:00:00,52.81,52.83,52.6,52.61,1210619.0,46.8506,46.8684,46.6643,46.6732,1210619.0
2017-09-12 15:00:00,52.61,52.79,52.55,52.77,3013802.0,46.6732,46.8329,46.62,46.8151,3013802.0
2017-09-13 09:30:00,52.52,52.81,52.45,52.72,1600056.0,46.5933,46.8506,46.5312,46.7708,1600056.0
2017-09-13 10:00:00,52.72,52.87,52.67,52.82,2346515.0,46.7708,46.9038,46.7264,46.8595,2346515.0
2017-09-13 11:00:00,52.82,52.98,52.66,52.67,1632075.0,46.8595,47.0014,46.7175,46.7264,1632075.0
2017-09-13 12:00:00,52.67,52.83,52.65,52.77,1519470.0,46.7264,46.8684,46.7087,46.8151,1519470.0
2017-09-13 13:00:00,52.77,52.78,52.67,52.67,856324.0,46.8151,46.824,46.7264,46.7264,856324.0
2017-09-13 14:00:00,52.67,52.69,52.59,52.62,1164125.0,46.7264,46.7442,46.6554,46.6821,1164125.0
2017-09-13 15:00:00,52.62,52.8,52.61,52.8,3296561.0,46.6821,46.8417,46.6732,46.8417,3296561.0
2017-09-14 09:30:00,52.76,52.82,52.32,52.67,2239053.0,46.8063,46.8595,46.4159,46.7264,2239053.0
2017-09-14 10:00:00,52.67,53.14,52.66,52.75,2603261.0,46.7264,47.1434,46.7175,46.7974,2603261.0
2017-09-14 11:00:00,52.75,52.86,52.67,52.79,1526470.0,46.7974,46.895,46.7264,46.8329,1526470.0
2017-09-14 12:00:00,52.79,52.79,52.56,52.74,1284465.0,46.8329,46.8329,46.6288,46.7885,1284465.0
2017-09-14 13:00:00,52.74,52.75,52.6,52.68,1119521.0,46.7885,46.7974,46.6643,46.7353,1119521.0
2017-09-14 14:00:00,52.68,52.89,52.61,52.78,1802149.0,46.7353,46.9216,46.6732,46.824,1802149.0
2017-09-14 15:00:00,52.77,52.92,52.74,52.86,5696848.0,46.8151,46.9482,46.7885,46.895,5696848.0
2017-09-15 09:30:00,50.65,50.7,49.51,49.64,12864349.0,44.9344,44.9787,43.923,44.0383,12864349.0
2017-09-15 10:00:00,49.64,49.69,49.15,49.15,9349461.0,44.0383,44.0827,43.6036,43.6036,9349461.0
2017-09-15 11:00:00,49.15,49.57,49.1,49.42,6024562.0,43.6036,43.9762,43.5593,43.8432,6024562.0
2017-09-15 12:00:00,49.41,49.42,49.1,49.1,3814370.0,43.8343,43.8432,43.5593,43.5593,3814370.0
2017-09-15 13:00:00,49.11,49.15,48.92,48.92,4359715.0,43.5681,43.6036,43.3996,43.3996,4359715.0
2017-09-15 14:00:00,48.92,49.08,48.78,49.06,5945984.0,43.3996,43.5415,43.2754,43.5238,5945984.0
2017-09-15 15:00:00,49.05,49.11,48.48,48.66,14808419.0,43.5149,43.5681,43.0092,43.1689,14808419.0
2017-09-18 09:30:00,48.88,49.06,48.52,48.58,3531658.0,43.3641,43.5238,43.0447,43.098,3531658.0
2017-09-18 10:00:00,48.59,48.87,48.37,48.38,5084611.0,43.1068,43.3552,42.9117,42.9205,5084611.0
2017-09-18 11:00:00,48.38,48.54,48.3,48.44,3390650.0,42.9205,43.0625,42.8496,42.9738,3390650.0
2017-09-18 12:00:00,48.44,48.49,48.23,48.23,2488177.0,42.9738,43.0181,42.7875,42.7875,2488177.0
2017-09-18 13:00:00,48.23,48.26,48.12,48.19,2361081.0,42.7875,42.8141,42.6899,42.752,2361081.0
2017-09-18 14:00:00,48.19,48.27,48.14,48.17,2681619.0,42.752,42.8229,42.7076,42.7342,2681619.0
2017-09-18 15:00:00,48.16,48.37,48.09,48.32,6588446.0,42.7254,42.9117,42.6633,42.8673,6588446.0
2017-09-19 09:30:00,48.49,48.5,48.04,48.44,3219748.0,43.0181,43.027,42.6189,42.9738,3219748.0
2017-09-19 10:00:00,48.43,48.47,48.29,48.41,3159415.0,42.9649,43.0004,42.8407,42.9471,3159415.0
2017-09-19 11:00:00,48.41,48.41,48.14,48.24,1900717.0,42.9471,42.9471,42.7076,42.7963,1900717.0
2017-09-19 12:00:00,48.25,48.34,48.09,48.13,2008200.0,42.8052,42.885,42.6633,42.6987,2008200.0
2017-09-19 13:00:00,48.13,48.14,47.88,48.05,2631631.0,42.6987,42.7076,42.4769,42.6278,2631631.0
2017-09-19 14:00:00,48.05,48.16,47.98,48.07,2180910.0,42.6278,42.7254,42.5657,42.6455,2180910.0
2017-09-19 15:00:00,48.07,48.13,48.0,48.03,5142432.0,42.6455,42.6987,42.5834,42.61,5142432.0
2017-09-20 09:30:00,48.0,48.19,47.93,48.0,1619397.0,42.5834,42.752,42.5213,42.5834,1619397.0
2017-09-20 10:00:00,48.0,48.05,47.73,47.73,2677274.0,42.5834,42.6278,42.3439,42.3439,2677274.0
2017-09-20 11:00:00,47.73,47.84,47.69,47.8,2141289.0,42.3439,42.4415,42.3084,42.406,2141289.0
2017-09-20 12:00:00,47.81,48.18,47.8,48.1,1993413.0,42.4148,42.7431,42.406,42.6721,1993413.0
2017-09-20 13:00:00,48.09,48.12,48.03,48.07,1282635.0,42.6633,42.6899,42.61,42.6455,1282635.0
2017-09-20 14:00:00,48.06,48.09,47.86,47.97,2269464.0,42.6366,42.6633,42.4592,42.5568,2269464.0
2017-09-20 15:00:00,47.97,48.04,47.9,47.95,6799306.0,42.5568,42.6189,42.4947,42.539,6799306.0
2017-09-21 09:30:00,47.82,48.19,47.82,48.12,2504192.0,42.4237,42.752,42.4237,42.6899,2504192.0
2017-09-21 10:00:00,48.12,48.18,47.97,48.13,2026267.0,42.6899,42.7431,42.5568,42.6987,2026267.0
2017-09-21 11:00:00,48.13,48.14,48.0,48.0,1426669.0,42.6987,42.7076,42.5834,42.5834,1426669.0
2017-09-21 12:00:00,48.01,48.14,47.98,47.98,1646466.0,42.5923,42.7076,42.5657,42.5657,1646466.0
2017-09-21 13:00:00,47.99,48.07,47.98,48.06,1454392.0,42.5745,42.6455,42.5657,42.6366,1454392.0
2017-09-21 14:00:00,48.06,48.09,47.99,48.04,1657703.0,42.6366,42.6633,42.5745,42.6189,1657703.0
2017-09-21 15:00:00,48.04,48.1,47.93,47.98,2958388.0,42.6189,42.6721,42.5213,42.5657,2958388.0
2017-09-22 09:30:00,47.92,48.35,47.92,48.22,2595645.0,42.5124,42.8939,42.5124,42.7786,2595645.0
2017-09-22 10:00:00,48.23,48.43,48.11,48.15,2277525.0,42.7875,42.9649,42.681,42.7165,2277525.0
2017-09-22 11:00:00,48.14,48.29,48.12,48.26,1595159.0,42.7076,42.8407,42.6899,42.8141,1595159.0
2017-09-22 12:00:00,48.26,48.29,48.2,48.24,1298236.0,42.8141,42.8407,42.7608,42.7963,1298236.0
2017-09-22 13:00:00,48.24,48.27,48.18,48.19,951041.0,42.7963,42.8229,42.7431,42.752,951041.0
2017-09-22 14:00:00,48.2,48.21,48.07,48.18,1416253.0,42.7608,42.7697,42.6455,42.7431,1416253.0
2017-09-22 15:00:00,48.17,48.25,48.09,48.14,3340929.0,42.7342,42.8052,42.6633,42.7076,3340929.0
2017-09-25 09:30:00,48.52,48.54,48.08,48.14,1894138.0,43.0447,43.0625,42.6544,42.7076,1894138.0
2017-09-25 10:00:00,48.14,48.2,47.76,47.79,2182718.0,42.7076,42.7608,42.3705,42.3971,2182718.0
2017-09-25 11:00:00,47.79,48.01,47.64,47.93,2169154.0,42.3971,42.5923,42.264,42.5213,2169154.0
2017-09-25 12:00:00,47.93,48.05,47.84,48.0,1544833.0,42.5213,42.6278,42.4415,42.5834,1544833.0
2017-09-25 13:00:00,47.99,48.05,47.96,48.03,1283363.0,42.5745,42.6278,42.5479,42.61,1283363.0
2017-09-25 14:00:00,48.03,48.05,47.9,47.97,1150958.0,42.61,42.6278,42.4947,42.5568,1150958.0
2017-09-25 15:00:00,47.96,48.04,47.92,47.96,2919913.0,42.5479,42.6189,42.5124,42.5479,2919913.0
2017-09-26 09:30:00,48.1,48.21,47.89,48.09,2349222.0,42.6721,42.7697,42.4858,42.6633,2349222.0
2017-09-26 10:00:00,48.09,48.2,47.99,48.03,2053366.0,42.6633,42.7608,42.5745,42.61,2053366.0
2017-09-26 11:00:00,48.03,48.03,47.9,47.92,2922259.0,42.61,42.61,42.4947,42.5124,2922259.0
2017-09-26 12:00:00,47.93,48.0,47.9,47.96,1980407.0,42.5213,42.5834,42.4947,42.5479,1980407.0
2017-09-26 13:00:00,47.96,48.03,47.93,47.98,2691601.0,42.5479,42.61,42.5213,42.5657,2691601.0
2017-09-26 14:00:00,47.98,48.01,47.93,47.96,1483685.0,42.5657,42.5923,42.5213,42.5479,1483685.0
2017-09-26 15:00:00,47.95,48.02,47.89,47.93,3737735.0,42.539,42.6012,42.4858,42.5213,3737735.0
2017-09-27 09:30:00,48.05,48.27,47.99,48.12,1227157.0,42.6278,42.8229,42.5745,42.6899,1227157.0
2017-09-27 10:00:00,48.11,48.17,48.0,48.03,2368308.0,42.681,42.7342,42.5834,42.61,2368308.0
2017-09-27 11:00:00,48.02,48.11,47.95,48.09,1223007.0,42.6012,42.681,42.539,42.6633,1223007.0
2017-09-27 12:00:00,48.09,48.11,48.01,48.1,866782.0,42.6633,42.681,42.5923,42.6721,866782.0
2017-09-27 13:00:00,48.11,48.13,48.05,48.1,912178.0,42.681,42.6987,42.6278,42.6721,912178.0
2017-09-27 14:00:00,48.11,48.26,48.08,48.22,2403312.0,42.681,42.8141,42.6544,42.7786,2403312.0
2017-09-27 15:00:00,48.22,48.36,48.14,48.16,3598988.0,42.7786,42.9028,42.7076,42.7254,3598988.0
2017-09-28 09:30:00,48.2,48.25,48.0,48.2,1005818.0,42.7608,42.8052,42.5834,42.7608,1005818.0
2017-09-28 10:00:00,48.2,48.25,48.1,48.17,2096155.0,42.7608,42.8052,42.6721,42.7342,2096155.0
2017-09-28 11:00:00,48.18,48.21,48.11,48.12,1240555.0,42.7431,42.7697,42.681,42.6899,1240555.0
2017-09-28 12:00:00,48.12,48.21,48.11,48.17,1273586.0,42.6899,42.7697,42.681,42.7342,1273586.0
2017-09-28 13:00:00,48.18,48.21,48.16,48.17,941843.0,42.7431,42.7697,42.7254,42.7342,941843.0
2017-09-28 14:00:00,48.17,48.25,48.13,48.14,1472289.0,42.7342,42.8052,42.6987,42.7076,1472289.0
2017-09-28 15:00:00,48.13,48.19,48.03,48.08,3308290.0,42.6987,42.752,42.61,42.6544,3308290.0
2017-09-29 09:30:00,48.19,48.75,48.17,48.54,5576827.0,42.752,43.2488,42.7342,43.0625,5576827.0
2017-09-29 10:00:00,48.54,48.56,48.35,48.36,3930614.0,43.0625,43.0802,42.8939,42.9028,3930614.0
2017-09-29 11:00:00,48.36,48.4,47.96,48.08,18395321.0,42.9028,42.9383,42.5479,42.6544,18395321.0
2017-09-29 12:00:00,48.08,48.4,48.03,48.31,3395110.0,42.6544,42.9383,42.61,42.8584,3395110.0
2017-09-29 13:00:00,48.3,48.31,48.14,48.16,1846003.0,42.8496,42.8584,42.7076,42.7254,1846003.0
2017-09-29 14:00:00,48.16,48.34,48.15,48.26,2416604.0,42.7254,42.885,42.7165,42.8141,2416604.0
2017-09-29 15:00:00,48.27,48.46,48.19,48.33,6410413.0,42.8229,42.9915,42.752,42.8762,6410413.0
2017-10-02 09:30:00,48.72,48.98,48.67,48.85,3361078.0,43.2222,43.4528,43.1778,43.3375,3361078.0
2017-10-02 10:00:00,48.84,49.0,48.74,48.82,4140824.0,43.3286,43.4706,43.2399,43.3109,4140824.0
2017-10-02 11:00:00,48.82,48.83,48.62,48.65,2273461.0,43.3109,43.3197,43.1334,43.1601,2273461.0
2017-10-02 12:00:00,48.64,48.69,48.57,48.68,1807359.0,43.1512,43.1955,43.0891,43.1867,1807359.0
2017-10-02 13:00:00,48.68,48.7,48.63,48.65,1395014.0,43.1867,43.2044,43.1423,43.1601,1395014.0
2017-10-02 14:00:00,48.65,48.8,48.6,48.77,6402187.0,43.1601,43.2931,43.1157,43.2665,6402187.0
2017-10-02 15:00:00,48.77,48.9,48.74,48.81,3575644.0,43.2665,43.3818,43.2399,43.302,3575644.0
2017-10-03 09:30:00,48.95,48.96,48.63,48.73,1359987.0,43.4262,43.4351,43.1423,43.231,1359987.0
2017-10-03 10:00:00,48.72,48.72,48.54,48.56,1779980.0,43.2222,43.2222,43.0625,43.0802,1779980.0
2017-10-03 11:00:00,48.55,48.77,48.54,48.74,1803180.0,43.0713,43.2665,43.0625,43.2399,1803180.0
2017-10-03 12:00:00,48.74,48.91,48.73,48.85,1079267.0,43.2399,43.3907,43.231,43.3375,1079267.0
2017-10-03 13:00:00,48.85,48.88,48.8,48.82,1015601.0,43.3375,43.3641,43.2931,43.3109,1015601.0
2017-10-03 14:00:00,48.83,48.83,48.76,48.78,1502591.0,43.3197,43.3197,43.2576,43.2754,1502591.0
2017-10-03 15:00:00,48.78,48.8,48.64,48.69,2753563.0,43.2754,43.2931,43.1512,43.1955,2753563.0
2017-10-04 09:30:00,48.99,49.04,48.81,48.91,2165196.0,43.4617,43.506,43.302,43.3907,2165196.0
2017-10-04 10:00:00,48.91,48.92,48.76,48.84,1623399.0,43.3907,43.3996,43.2576,43.3286,1623399.0
2017-10-04 11:00:00,48.84,49.02,48.81,48.95,1424183.0,43.3286,43.4883,43.302,43.4262,1424183.0
2017-10-04 12:00:00,48.95,49.19,48.94,48.98,1696729.0,43.4262,43.6391,43.4173,43.4528,1696729.0
2017-10-04 13:00:00,48.99,49.05,48.87,48.94,1458634.0,43.4617,43.5149,43.3552,43.4173,1458634.0
2017-10-04 14:00:00,48.93,48.97,48.87,48.93,1212444.0,43.4085,43.4439,43.3552,43.4085,1212444.0
2017-10-04 15:00:00,48.92,48.98,48.79,48.9,3105340.0,43.3996,43.4528,43.2843,43.3818,3105340.0
2017-10-05 09:30:00,48.97,49.01,48.6,48.62,814856.0,43.4439,43.4794,43.1157,43.1334,814856.0
2017-10-05 10:00:00,48.62,48.78,48.5,48.65,2282161.0,43.1334,43.2754,43.027,43.1601,2282161.0
2017-10-05 11:00:00,48.66,48.84,48.65,48.84,1137391.0,43.1689,43.3286,43.1601,43.3286,1137391.0
2017-10-05 12:00:00,48.84,48.89,48.74,48.78,978499.0,43.3286,43.373,43.2399,43.2754,978499.0
2017-10-05 13:00:00,48.78,48.88,48.76,48.79,884523.0,43.2754,43.3641,43.2576,43.2843,884523.0
2017-10-05 14:00:00,48.78,49.03,48.77,48.98,1828052.0,43.2754,43.4972,43.2665,43.4528,1828052.0
2017-10-05 15:00:00,48.99,49.0,48.86,48.9,3296494.0,43.4617,43.4706,43.3464,43.3818,3296494.0
2017-10-06 09:30:00,48.64,48.7,48.22,48.4,2904416.0,43.1512,43.2044,42.7786,42.9383,2904416.0
2017-10-06 10:00:00,48.41,48.66,48.4,48.52,2450879.0,42.9471,43.1689,42.9383,43.0447,2450879.0
2017-10-06 11:00:00,48.52,48.61,48.5,48.53,963399.0,43.0447,43.1246,43.027,43.0536,963399.0
2017-10-06 12:00:00,48.52,48.61,48.48,48.48,1102094.0,43.0447,43.1246,43.0092,43.0092,1102094.0
2017-10-06 13:00:00,48.48,48.5,48.3,48.31,1378512.0,43.0092,43.027,42.8496,42.8584,1378512.0
2017-10-06 14:00:00,48.3,48.35,48.27,48.31,1409913.0,42.8496,42.8939,42.8229,42.8584,1409913.0
2017-10-06 15:00:00,48.3,48.39,48.24,48.39,3712594.0,42.8496,42.9294,42.7963,42.9294,3712594.0
2017-10-09 09:30:00,48.36,48.58,48.24,48.28,979465.0,42.9028,43.098,42.7963,42.8318,979465.0
2017-10-09 10:00:00,48.28,48.41,48.17,48.39,1424583.0,42.8318,42.9471,42.7342,42.9294,1424583.0
2017-10-09 11:00:00,48.4,48.57,48.37,48.4,1169500.0,42.9383,43.0891,42.9117,42.9383,1169500.0
2017-10-09 12:00:00,48.39,48.44,48.29,48.37,1299041.0,42.9294,42.9738,42.8407,42.9117,1299041.0
2017-10-09 13:00:00,48.38,48.39,48.33,48.34,693428.0,42.9205,42.9294,42.8762,42.885,693428.0
2017-10-09 14:00:00,48.34,48.37,48.29,48.29,826300.0,42.885,42.9117,42.8407,42.8407,826300.0
2017-10-09 15:00:00,48.29,48.36,48.23,48.35,2586906.0,42.8407,42.9028,42.7875,42.8939,2586906.0
2017-10-10 09:30:00,48.16,48.46,48.16,48.34,1628779.0,42.8937,43.1609,42.8937,43.0541,1628779.0
2017-10-10 10:00:00,48.34,48.34,48.14,48.2,1792711.0,43.0541,43.0541,42.8759,42.9294,1792711.0
2017-10-10 11:00:00,48.2,48.22,48.08,48.12,1194374.0,42.9294,42.9472,42.8225,42.8581,1194374.0
2017-10-10 12:00:00,48.11,48.15,48.0,48.12,1609572.0,42.8492,42.8848,42.7512,42.8581,1609572.0
2017-10-10 13:00:00,48.12,48.31,48.12,48.18,1345420.0,42.8581,43.0273,42.8581,42.9115,1345420.0
2017-10-10 14:00:00,48.19,48.22,48.13,48.18,1317362.0,42.9205,42.9472,42.867,42.9115,1317362.0
2017-10-10 15:00:00,48.18,48.25,48.15,48.22,3150153.0,42.9115,42.9739,42.8848,42.9472,3150153.0
2017-10-11 09:30:00,48.16,48.47,48.16,48.4,1256729.0,42.8937,43.1698,42.8937,43.1075,1256729.0
2017-10-11 10:00:00,48.4,48.42,48.28,48.38,1608652.0,43.1075,43.1253,43.0006,43.0897,1608652.0
2017-10-11 11:00:00,48.38,48.4,48.28,48.32,1498186.0,43.0897,43.1075,43.0006,43.0362,1498186.0
2017-10-11 12:00:00,48.32,48.39,48.24,48.26,924053.0,43.0362,43.0986,42.965,42.9828,924053.0
2017-10-11 13:00:00,48.25,48.3,48.21,48.26,762591.0,42.9739,43.0184,42.9383,42.9828,762591.0
2017-10-11 14:00:00,48.26,48.32,48.18,48.19,898049.0,42.9828,43.0362,42.9115,42.9205,898049.0
2017-10-11 15:00:00,48.19,48.35,48.17,48.27,3554717.0,42.9205,43.063,42.9026,42.9917,3554717.0
2017-10-12 09:30:00,48.27,48.47,48.26,48.37,1023869.0,42.9917,43.1698,42.9828,43.0808,1023869.0
2017-10-12 10:00:00,48.37,48.48,48.35,48.39,1460344.0,43.0808,43.1787,43.063,43.0986,1460344.0
2017-10-12 11:00:00,48.39,48.41,48.25,48.27,1224752.0,43.0986,43.1164,42.9739,42.9917,1224752.0
2017-10-12 12:00:00,48.27,48.37,48.26,48.33,1018426.0,42.9917,43.0808,42.9828,43.0451,1018426.0
2017-10-12 13:00:00,48.32,48.38,48.29,48.3,1072454.0,43.0362,43.0897,43.0095,43.0184,1072454.0
2017-10-12 14:00:00,48.3,48.33,48.23,48.28,1545718.0,43.0184,43.0451,42.9561,43.0006,1545718.0
2017-10-12 15:00:00,48.28,48.31,48.11,48.22,2791363.0,43.0006,43.0273,42.8492,42.9472,2791363.0
2017-10-13 09:30:00,48.37,48.53,48.33,48.47,905137.0,43.0808,43.2233,43.0451,43.1698,905137.0
2017-10-13 10:00:00,48.47,48.47,48.33,48.44,1240644.0,43.1698,43.1698,43.0451,43.1431,1240644.0
2017-10-13 11:00:00,48.44,48.51,48.37,48.5,815551.0,43.1431,43.2055,43.0808,43.1966,815551.0
2017-10-13 12:00:00,48.5,48.56,48.45,48.55,856302.0,43.1966,43.25,43.152,43.2411,856302.0
2017-10-13 13:00:00,48.55,48.67,48.54,48.61,816101.0,43.2411,43.348,43.2322,43.2945,816101.0
2017-10-13 14:00:00,48.6,48.69,48.57,48.66,930179.0,43.2856,43.3658,43.2589,43.3391,930179.0
2017-10-13 15:00:00,48.66,48.71,48.54,48.62,2621649.0,43.3391,43.3836,43.2322,43.3034,2621649.0
2017-10-16 09:30:00,48.61,48.83,48.61,48.66,768398.0,43.2945,43.4905,43.2945,43.3391,768398.0
2017-10-16 10:00:00,48.65,48.66,48.49,48.64,1006666.0,43.3302,43.3391,43.1877,43.3212,1006666.0
2017-10-16 11:00:00,48.64,48.76,48.59,48.65,949326.0,43.3212,43.4281,43.2767,43.3302,949326.0
2017-10-16 12:00:00,48.65,48.8,48.64,48.8,914223.0,43.3302,43.4638,43.3212,43.4638,914223.0
2017-10-16 13:00:00,48.79,48.91,48.76,48.86,794789.0,43.4548,43.5617,43.4281,43.5172,794789.0
2017-10-16 14:00:00,48.86,48.91,48.79,48.84,1213452.0,43.5172,43.5617,43.4548,43.4994,1213452.0
2017-10-16 15:00:00,48.84,48.88,48.78,48.84,2371975.0,43.4994,43.535,43.4459,43.4994,2371975.0
2017-10-17 09:30:00,48.89,48.98,48.71,48.97,865855.0,43.5439,43.6241,43.3836,43.6152,865855.0
2017-10-17 10:00:00,48.97,49.06,48.93,48.99,1824805.0,43.6152,43.6953,43.5795,43.633,1824805.0
2017-10-17 11:00:00,48.98,49.24,48.98,49.24,1720368.0,43.6241,43.8556,43.6241,43.8556,1720368.0
2017-10-17 12:00:00,49.24,49.3,49.13,49.15,1430278.0,43.8556,43.9091,43.7577,43.7755,1430278.0
2017-10-17 13:00:00,49.15,49.25,49.09,49.24,995284.0,43.7755,43.8645,43.722,43.8556,995284.0
2017-10-17 14:00:00,49.24,49.26,49.14,49.15,1031036.0,43.8556,43.8735,43.7666,43.7755,1031036.0
2017-10-17 15:00:00,49.16,49.24,49.14,49.19,2724296.0,43.7844,43.8556,43.7666,43.8111,2724296.0
2017-10-18 09:30:00,49.5,49.76,49.34,49.4,1649697.0,44.0872,44.3188,43.9447,43.9981,1649697.0
2017-10-18 10:00:00,49.4,49.42,49.16,49.3,1307951.0,43.9981,44.016,43.7844,43.9091,1307951.0
2017-10-18 11:00:00,49.3,49.51,49.2,49.43,1630689.0,43.9091,44.0961,43.82,44.0249,1630689.0
2017-10-18 12:00:00,49.43,49.7,49.42,49.62,1345209.0,44.0249,44.2653,44.016,44.1941,1345209.0
2017-10-18 13:00:00,49.63,49.65,49.49,49.57,1009096.0,44.203,44.2208,44.0783,44.1496,1009096.0
2017-10-18 14:00:00,49.57,49.64,49.53,49.62,1199175.0,44.1496,44.2119,44.1139,44.1941,1199175.0
2017-10-18 15:00:00,49.62,49.69,49.57,49.58,2452766.0,44.1941,44.2564,44.1496,44.1585,2452766.0
2017-10-19 09:30:00,49.44,49.67,49.35,49.52,793604.0,44.0338,44.2386,43.9536,44.105,793604.0
2017-10-19 10:00:00,49.52,49.56,49.4,49.48,1461804.0,44.105,44.1406,43.9981,44.0694,1461804.0
2017-10-19 11:00:00,49.48,49.48,49.33,49.4,932766.0,44.0694,44.0694,43.9358,43.9981,932766.0
2017-10-19 12:00:00,49.39,49.4,49.23,49.33,978155.0,43.9892,43.9981,43.8467,43.9358,978155.0
2017-10-19 13:00:00,49.33,49.4,49.24,49.26,766132.0,43.9358,43.9981,43.8556,43.8735,766132.0
2017-10-19 14:00:00,49.27,49.31,49.19,49.26,1020986.0,43.8824,43.918,43.8111,43.8735,1020986.0
2017-10-19 15:00:00,49.26,49.37,49.25,49.35,2482079.0,43.8735,43.9714,43.8645,43.9536,2482079.0
2017-10-20 09:30:00,49.54,49.79,49.44,49.45,1709834.0,44.1228,44.3455,44.0338,44.0427,1709834.0
2017-10-20 10:00:00,49.45,49.46,49.16,49.27,1913922.0,44.0427,44.0516,43.7844,43.8824,1913922.0
2017-10-20 11:00:00,49.28,49.37,49.24,49.35,890455.0,43.8913,43.9714,43.8556,43.9536,890455.0
2017-10-20 12:00:00,49.35,49.4,49.31,49.37,674653.0,43.9536,43.9981,43.918,43.9714,674653.0
2017-10-20 13:00:00,49.37,49.44,49.32,49.4,825327.0,43.9714,44.0338,43.9269,43.9981,825327.0
2017-10-20 14:00:00,49.39,49.45,49.33,49.4,1456612.0,43.9892,44.0427,43.9358,43.9981,1456612.0
2017-10-20 15:00:00,49.41,49.44,49.23,49.25,4530575.0,44.0071,44.0338,43.8467,43.8645,4530575.0
2017-10-23 09:30:00,49.28,49.44,49.22,49.33,1412499.0,43.8913,44.0338,43.8378,43.9358,1412499.0
2017-10-23 10:00:00,49.33,49.62,49.28,49.47,1969031.0,43.9358,44.1941,43.8913,44.0605,1969031.0
2017-10-23 11:00:00,49.48,49.61,49.47,49.61,1541965.0,44.0694,44.1852,44.0605,44.1852,1541965.0
2017-10-23 12:00:00,49.61,49.66,49.51,49.6,944984.0,44.1852,44.2297,44.0961,44.1763,944984.0
2017-10-23 13:00:00,49.59,49.61,49.42,49.45,1985348.0,44.1674,44.1852,44.016,44.0427,1985348.0
2017-10-23 14:00:00,49.46,49.51,49.29,49.39,1597261.0,44.0516,44.0961,43.9002,43.9892,1597261.0
2017-10-23 15:00:00,49.39,49.44,49.31,49.32,3134750.0,43.9892,44.0338,43.918,43.9269,3134750.0
2017-10-24 09:30:00,49.35,49.9,49.25,49.72,1939891.0,43.9536,44.4435,43.8645,44.2832,1939891.0
2017-10-24 10:00:00,49.73,49.98,49.67,49.97,2226372.0,44.2921,44.5147,44.2386,44.5058,2226372.0
2017-10-24 11:00:00,49.98,50.14,49.97,50.08,2655689.0,44.5147,44.6572,44.5058,44.6038,2655689.0
2017-10-24 12:00:00,50.07,50.14,49.99,50.02,1371100.0,44.5949,44.6572,44.5236,44.5503,1371100.0
2017-10-24 13:00:00,50.02,50.04,49.88,49.91,1289360.0,44.5503,44.5682,44.4257,44.4524,1289360.0
2017-10-24 14:00:00,49.9,50.02,49.87,49.97,1166901.0,44.4435,44.5503,44.4167,44.5058,1166901.0
2017-10-24 15:00:00,49.97,50.02,49.84,49.99,4606784.0,44.5058,44.5503,44.39,44.5236,4606784.0
2017-10-25 09:30:00,49.89,50.3,49.74,50.17,1560794.0,44.4346,44.7997,44.301,44.6839,1560794.0
2017-10-25 10:00:00,50.16,50.65,50.14,50.55,2720046.0,44.675,45.1115,44.6572,45.0224,2720046.0
2017-10-25 11:00:00,50.55,50.56,50.15,50.18,2141670.0,45.0224,45.0313,44.6661,44.6929,2141670.0
2017-10-25 12:00:00,50.17,50.18,49.66,49.79,2209913.0,44.6839,44.6929,44.2297,44.3455,2209913.0
2017-10-25 13:00:00,49.79,49.85,49.64,49.73,1946290.0,44.3455,44.3989,44.2119,44.2921,1946290.0
2017-10-25 14:00:00,49.73,49.95,49.73,49.84,1615245.0,44.2921,44.488,44.2921,44.39,1615245.0
2017-10-25 15:00:00,49.85,49.9,49.65,49.69,3242414.0,44.3989,44.4435,44.2208,44.2564,3242414.0
2017-10-26 09:30:00,50.11,50.23,49.77,50.01,1308118.0,44.6305,44.7374,44.3277,44.5414,1308118.0
2017-10-26 10:00:00,50.01,50.27,49.85,50.18,1717414.0,44.5414,44.773,44.3989,44.6929,1717414.0
2017-10-26 11:00:00,50.19,50.25,49.98,50.05,5725826.0,44.7018,44.7552,44.5147,44.5771,5725826.0
2017-10-26 12:00:00,50.05,50.09,49.97,50.08,1092168.0,44.5771,44.6127,44.5058,44.6038,1092168.0
2017-10-26 13:00:00,50.08,50.15,50.05,50.15,680859.0,44.6038,44.6661,44.5771,44.6661,680859.0
2017-10-26 14:00:00,50.15,50.3,50.11,50.21,1362247.0,44.6661,44.7997,44.6305,44.7196,1362247.0
2017-10-26 15:00:00,50.21,50.3,50.13,50.14,3640753.0,44.7196,44.7997,44.6483,44.6572,3640753.0
2017-10-27 09:30:00,50.29,50.46,50.03,50.09,1547455.0,44.7908,44.9422,44.5593,44.6127,1547455.0
2017-10-27 10:00:00,50.08,50.37,50.07,50.19,1828356.0,44.6038,44.8621,44.5949,44.7018,1828356.0
2017-10-27 11:00:00,50.18,50.42,50.17,50.42,1443266.0,44.6929,44.9066,44.6839,44.9066,1443266.0
2017-10-27 12:00:00,50.43,50.5,50.41,50.46,1609627.0,44.9155,44.9779,44.8977,44.9422,1609627.0
2017-10-27 13:00:00,50.45,50.72,50.45,50.72,1708280.0,44.9333,45.1738,44.9333,45.1738,1708280.0
2017-10-27 14:00:00,50.72,50.94,50.71,50.91,2025656.0,45.1738,45.3697,45.1649,45.343,2025656.0
2017-10-27 15:00:00,50.91,50.97,50.85,50.9,3055502.0,45.343,45.3965,45.2896,45.3341,3055502.0
2017-10-30 09:30:00,50.63,50.75,50.46,50.51,802050.0,45.0936,45.2005,44.9422,44.9868,802050.0
2017-10-30 10:00:00,50.5,50.52,50.37,50.46,1143664.0,44.9779,44.9957,44.8621,44.9422,1143664.0
2017-10-30 11:00:00,50.46,50.49,50.26,50.36,1140501.0,44.9422,44.969,44.7641,44.8532,1140501.0
2017-10-30 12:00:00,50.36,50.44,50.23,50.43,604794.0,44.8532,44.9244,44.7374,44.9155,604794.0
2017-10-30 13:00:00,50.42,50.56,50.42,50.5,913595.0,44.9066,45.0313,44.9066,44.9779,913595.0
2017-10-30 14:00:00,50.49,50.68,50.49,50.59,1043556.0,44.969,45.1382,44.969,45.058,1043556.0
2017-10-30 15:00:00,50.59,50.7,50.55,50.66,1901697.0,45.058,45.156,45.0224,45.1204,1901697.0
2017-10-31 09:30:00,50.73,50.79,50.45,50.76,715464.0,45.1827,45.2361,44.9333,45.2094,715464.0
2017-10-31 10:00:00,50.75,50.9,50.72,50.84,1008499.0,45.2005,45.3341,45.1738,45.2807,1008499.0
2017-10-31 11:00:00,50.84,51.13,50.82,51.06,1467925.0,45.2807,45.539,45.2629,45.4766,1467925.0
2017-10-31 12:00:00,51.06,51.17,51.01,51.15,989904.0,45.4766,45.5746,45.4321,45.5568,989904.0
2017-10-31 13:00:00,51.16,51.28,51.13,51.14,1024884.0,45.5657,45.6726,45.539,45.5479,1024884.0
2017-10-31 14:00:00,51.13,51.15,51.01,51.05,1281592.0,45.539,45.5568,45.4321,45.4677,1281592.0
2017-10-31 15:00:00,51.05,51.05,50.88,50.89,2818881.0,45.4677,45.4677,45.3163,45.3252,2818881.0
2017-11-01 09:30:00,51.1,51.17,50.82,50.94,1245067.0,45.5122,45.5746,45.2629,45.3697,1245067.0
2017-11-01 10:00:00,50.94,50.98,50.77,50.78,990386.0,45.3697,45.4054,45.2183,45.2272,990386.0
2017-11-01 11:00:00,50.78,50.92,50.69,50.7,936552.0,45.2272,45.3519,45.1471,45.156,936552.0
2017-11-01 12:00:00,50.7,50.78,50.68,50.77,1038500.0,45.156,45.2272,45.1382,45.2183,1038500.0
2017-11-01 13:00:00,50.77,50.78,50.58,50.67,1078633.0,45.2183,45.2272,45.0491,45.1293,1078633.0
2017-11-01 14:00:00,50.63,50.77,50.57,50.65,1304849.0,45.0936,45.2183,45.0402,45.1115,1304849.0
2017-11-01 15:00:00,50.65,50.75,50.6,50.64,1922331.0,45.1115,45.2005,45.0669,45.1026,1922331.0
2017-11-02 09:30:00,50.54,50.7,50.48,50.52,613717.0,45.0135,45.156,44.96,44.9957,613717.0
2017-11-02 10:00:00,50.52,50.53,50.27,50.34,1365825.0,44.9957,45.0046,44.773,44.8354,1365825.0
2017-11-02 11:00:00,50.34,50.56,50.33,50.38,1219136.0,44.8354,45.0313,44.8264,44.871,1219136.0
2017-11-02 12:00:00,50.37,50.41,50.27,50.33,1030754.0,44.8621,44.8977,44.773,44.8264,1030754.0
2017-11-02 13:00:00,50.33,50.38,50.26,50.31,936916.0,44.8264,44.871,44.7641,44.8086,936916.0
2017-11-02 14:00:00,50.3,50.35,50.18,50.2,1170627.0,44.7997,44.8443,44.6929,44.7107,1170627.0
2017-11-02 15:00:00,50.21,50.29,50.12,50.27,2664992.0,44.7196,44.7908,44.6394,44.773,2664992.0
2017-11-03 09:30:00,50.36,50.44,50.19,50.31,962939.0,44.8532,44.9244,44.7018,44.8086,962939.0
2017-11-03 10:00:00,50.3,50.36,50.18,50.26,904643.0,44.7997,44.8532,44.6929,44.7641,904643.0
2017-11-03 11:00:00,50.26,50.28,50.19,50.26,1194396.0,44.7641,44.7819,44.7018,44.7641,1194396.0
2017-11-03 12:00:00,50.26,50.29,50.2,50.26,1731613.0,44.7641,44.7908,44.7107,44.7641,1731613.0
2017-11-03 13:00:00,50.26,50.29,50.2,50.25,1549168.0,44.7641,44.7908,44.7107,44.7552,1549168.0
2017-11-03 14:00:00,50.25,50.33,50.18,50.26,5230205.0,44.7552,44.8264,44.6929,44.7641,5230205.0
2017-11-03 15:00:00,50.26,50.3,50.16,50.19,3068064.0,44.7641,44.7997,44.675,44.7018,3068064.0
2017-11-06 09:30:00,50.1,50.3,50.02,50.28,789517.0,44.6216,44.7997,44.5503,44.7819,789517.0
2017-11-06 10:00:00,50.27,50.52,50.26,50.33,1357160.0,44.773,44.9957,44.7641,44.8264,1357160.0
2017-11-06 11:00:00,50.33,50.54,50.32,50.48,1071855.0,44.8264,45.0135,44.8175,44.96,1071855.0
2017-11-06 12:00:00,50.47,50.54,50.4,50.45,560271.0,44.9511,45.0135,44.8888,44.9333,560271.0
2017-11-06 13:00:00,50.46,50.55,50.44,50.5,516849.0,44.9422,45.0224,44.9244,44.9779,516849.0
2017-11-06 14:00:00,50.5,50.52,50.41,50.45,820273.0,44.9779,44.9957,44.8977,44.9333,820273.0
2017-11-06 15:00:00,50.45,50.49,50.35,50.4,1940611.0,44.9333,44.969,44.8443,44.8888,1940611.0
2017-11-07 09:30:00,50.43,50.58,50.22,50.29,516364.0,44.9155,45.0491,44.7285,44.7908,516364.0
2017-11-07 10:00:00,50.29,50.36,50.2,50.33,651251.0,44.7908,44.8532,44.7107,44.8264,651251.0
2017-11-07 11:00:00,50.34,50.43,50.15,50.16,868979.0,44.8354,44.9155,44.6661,44.675,868979.0
2017-11-07 12:00:00,50.16,50.31,50.08,50.3,721162.0,44.675,44.8086,44.6038,44.7997,721162.0
2017-11-07 13:00:00,50.3,50.41,50.29,50.37,520696.0,44.7997,44.8977,44.7908,44.8621,520696.0
2017-11-07 14:00:00,50.37,50.48,50.3,50.31,695491.0,44.8621,44.96,44.7997,44.8086,695491.0
2017-11-07 15:00:00,50.31,50.5,50.3,50.48,1622474.0,44.8086,44.9779,44.7997,44.96,1622474.0
2017-11-08 09:30:00,50.33,50.55,50.2,50.44,632992.0,44.8264,45.0224,44.7107,44.9244,632992.0
2017-11-08 10:00:00,50.44,50.74,50.43,50.7,815109.0,44.9244,45.1916,44.9155,45.156,815109.0
2017-11-08 11:00:00,50.7,50.71,50.62,50.68,533085.0,45.156,45.1649,45.0847,45.1382,533085.0
2017-11-08 12:00:00,50.68,50.68,50.56,50.63,555174.0,45.1382,45.1382,45.0313,45.0936,555174.0
2017-11-08 13:00:00,50.64,50.7,50.56,50.61,724915.0,45.1026,45.156,45.0313,45.0758,724915.0
2017-11-08 14:00:00,50.61,50.66,50.57,50.6,712233.0,45.0758,45.1204,45.0402,45.0669,712233.0
2017-11-08 15:00:00,50.59,50.63,50.5,50.54,1415081.0,45.058,45.0936,44.9779,45.0135,1415081.0
2017-11-09 09:30:00,50.14,50.2,49.91,50.09,807589.0,44.6572,44.7107,44.4524,44.6127,807589.0
2017-11-09 10:00:00,50.1,50.22,49.91,49.98,1296067.0,44.6216,44.7285,44.4524,44.5147,1296067.0
2017-11-09 11:00:00,49.98,49.98,48.89,49.14,3152740.0,44.5147,44.5147,43.5439,43.7666,3152740.0
2017-11-09 12:00:00,49.13,49.14,48.54,49.05,2895805.0,43.7577,43.7666,43.2322,43.6864,2895805.0
2017-11-09 13:00:00,49.04,49.14,48.91,49.05,1769773.0,43.6775,43.7666,43.5617,43.6864,1769773.0
2017-11-09 14:00:00,49.05,49.22,48.98,49.16,1441143.0,43.6864,43.8378,43.6241,43.7844,1441143.0
2017-11-09 15:00:00,49.16,49.3,49.13,49.25,2716810.0,43.7844,43.9091,43.7577,43.8645,2716810.0
2017-11-10 09:30:00,49.0,49.16,48.74,48.87,1503409.0,43.6419,43.7844,43.4103,43.5261,1503409.0
2017-11-10 10:00:00,48.87,49.01,48.77,48.9,1683795.0,43.5261,43.6508,43.437,43.5528,1683795.0
2017-11-10 11:00:00,48.9,49.11,48.89,49.11,1050048.0,43.5528,43.7399,43.5439,43.7399,1050048.0
2017-11-10 12:00:00,49.11,49.2,49.06,49.09,744080.0,43.7399,43.82,43.6953,43.722,744080.0
2017-11-10 13:00:00,49.09,49.29,49.05,49.22,711655.0,43.722,43.9002,43.6864,43.8378,711655.0
2017-11-10 14:00:00,49.22,49.29,49.21,49.24,850310.0,43.8378,43.9002,43.8289,43.8556,850310.0
2017-11-10 15:00:00,49.24,49.37,49.21,49.32,1946174.0,43.8556,43.9714,43.8289,43.9269,1946174.0
2017-11-13 09:30:00,49.1,49.16,49.05,49.13,472056.0,43.7309,43.7844,43.6864,43.7577,472056.0
2017-11-13 10:00:00,49.13,49.24,49.08,49.2,773519.0,43.7577,43.8556,43.7131,43.82,773519.0
2017-11-13 11:00:00,49.2,49.29,49.18,49.24,551940.0,43.82,43.9002,43.8022,43.8556,551940.0
2017-11-13 12:00:00,49.25,49.28,49.2,49.26,464375.0,43.8645,43.8913,43.82,43.8735,464375.0
2017-11-13 13:00:00,49.26,49.32,49.2,49.32,624932.0,43.8735,43.9269,43.82,43.9269,624932.0
2017-11-13 14:00:00,49.32,49.37,49.27,49.34,576362.0,43.9269,43.9714,43.8824,43.9447,576362.0
2017-11-13 15:00:00,49.34,49.43,49.33,49.41,1430124.0,43.9447,44.0249,43.9358,44.0071,1430124.0
2017-11-14 09:30:00,49.32,49.33,49.04,49.06,891724.0,43.9269,43.9358,43.6775,43.6953,891724.0
2017-11-14 10:00:00,49.07,49.24,48.92,49.11,1313175.0,43.7042,43.8556,43.5706,43.7399,1313175.0
2017-11-14 11:00:00,49.12,49.19,48.9,49.08,971014.0,43.7488,43.8111,43.5528,43.7131,971014.0
2017-11-14 12:00:00,49.09,49.22,49.03,49.1,794865.0,43.722,43.8378,43.6686,43.7309,794865.0
2017-11-14 13:00:00,49.09,49.28,49.06,49.25,519317.0,43.722,43.8913,43.6953,43.8645,519317.0
2017-11-14 14:00:00,49.26,49.28,49.1,49.15,536230.0,43.8735,43.8913,43.7309,43.7755,536230.0
2017-11-14 15:00:00,49.15,49.2,49.03,49.18,1812221.0,43.7755,43.82,43.6686,43.8022,1812221.0
2017-11-15 09:30:00,48.88,49.02,48.74,48.84,1225749.0,43.535,43.6597,43.4103,43.4994,1225749.0
2017-11-15 10:00:00,48.83,49.08,48.83,49.03,1354567.0,43.4905,43.7131,43.4905,43.6686,1354567.0
2017-11-15 11:00:00,49.04,49.05,48.89,48.91,1124510.0,43.6775,43.6864,43.5439,43.5617,1124510.0
2017-11-15 12:00:00,48.91,49.0,48.84,48.87,598835.0,43.5617,43.6419,43.4994,43.5261,598835.0
2017-11-15 13:00:00,48.87,48.91,48.79,48.9,840294.0,43.5261,43.5617,43.4548,43.5528,840294.0
2017-11-15 14:00:00,48.9,48.99,48.85,48.97,755918.0,43.5528,43.633,43.5083,43.6152,755918.0
2017-11-15 15:00:00,48.96,48.98,48.73,48.82,2075253.0,43.6063,43.6241,43.4014,43.4816,2075253.0
2017-11-16 09:30:00,49.11,49.31,49.01,49.18,921711.0,43.7399,43.918,43.6508,43.8022,921711.0
2017-11-16 10:00:00,49.18,49.62,49.18,49.53,1695005.0,43.8022,44.1941,43.8022,44.1139,1695005.0
2017-11-16 11:00:00,49.53,49.6,49.44,49.48,1265383.0,44.1139,44.1763,44.0338,44.0694,1265383.0
2017-11-16 12:00:00,49.49,49.55,49.4,49.44,1193673.0,44.0783,44.1317,43.9981,44.0338,1193673.0
2017-11-16 13:00:00,49.45,49.46,49.31,49.32,1076492.0,44.0427,44.0516,43.918,43.9269,1076492.0
2017-11-16 14:00:00,49.32,49.37,49.28,49.32,1597823.0,43.9269,43.9714,43.8913,43.9269,1597823.0
2017-11-16 15:00:00,49.31,49.33,49.19,49.22,1977339.0,43.918,43.9358,43.8111,43.8378,1977339.0
2017-11-17 09:30:00,49.0,49.18,48.96,49.01,1191848.0,43.6419,43.8022,43.6063,43.6508,1191848.0
2017-11-17 10:00:00,49.01,49.23,49.0,49.02,956024.0,43.6508,43.8467,43.6419,43.6597,956024.0
2017-11-17 11:00:00,49.02,49.09,48.93,49.04,578292.0,43.6597,43.722,43.5795,43.6775,578292.0
2017-11-17 12:00:00,49.04,49.08,48.88,48.95,1447744.0,43.6775,43.7131,43.535,43.5974,1447744.0
2017-11-17 13:00:00,48.95,49.01,48.92,48.97,649755.0,43.5974,43.6508,43.5706,43.6152,649755.0
2017-11-17 14:00:00,48.98,48.99,48.91,48.97,627033.0,43.6241,43.633,43.5617,43.6152,627033.0
2017-11-17 15:00:00,48.96,48.97,48.85,48.93,1734834.0,43.6063,43.6152,43.5083,43.5795,1734834.0
2017-11-20 09:30:00,49.04,49.06,48.94,49.0,1052817.0,43.6775,43.6953,43.5884,43.6419,1052817.0
2017-11-20 10:00:00,49.0,49.01,48.92,48.99,670613.0,43.6419,43.6508,43.5706,43.633,670613.0
2017-11-20 11:00:00,48.99,49.01,48.96,49.0,1677422.0,43.633,43.6508,43.6063,43.6419,1677422.0
2017-11-20 12:00:00,49.01,49.02,48.93,48.98,1641018.0,43.6508,43.6597,43.5795,43.6241,1641018.0
2017-11-20 13:00:00,48.99,49.11,48.95,49.09,694970.0,43.633,43.7399,43.5974,43.722,694970.0
2017-11-20 14:00:00,49.09,49.16,48.97,49.12,2384066.0,43.722,43.7844,43.6152,43.7488,2384066.0
2017-11-20 15:00:00,49.13,49.13,49.01,49.02,1758298.0,43.7577,43.7577,43.6508,43.6597,1758298.0
2017-11-21 09:30:00,49.0,49.1,48.73,48.88,2169736.0,43.6419,43.7309,43.4014,43.535,2169736.0
2017-11-21 10:00:00,48.89,48.92,48.72,48.75,1995821.0,43.5439,43.5706,43.3925,43.4192,1995821.0
2017-11-21 11:00:00,48.74,48.81,48.56,48.57,2627576.0,43.4103,43.4727,43.25,43.2589,2627576.0
2017-11-21 12:00:00,48.58,48.63,48.5,48.56,1410756.0,43.2678,43.3123,43.1966,43.25,1410756.0
2017-11-21 13:00:00,48.56,48.66,48.56,48.59,1505047.0,43.25,43.3391,43.25,43.2767,1505047.0
2017-11-21 14:00:00,48.59,48.62,48.52,48.61,1573212.0,43.2767,43.3034,43.2144,43.2945,1573212.0
2017-11-21 15:00:00,48.6,48.64,48.52,48.63,3552362.0,43.2856,43.3212,43.2144,43.3123,3552362.0
2017-11-22 09:30:00,48.56,48.83,48.42,48.73,1120777.0,43.25,43.4905,43.1253,43.4014,1120777.0
2017-11-22 10:00:00,48.73,48.83,48.52,48.59,1666901.0,43.4014,43.4905,43.2144,43.2767,1666901.0
2017-11-22 11:00:00,48.6,48.61,48.5,48.59,1186549.0,43.2856,43.2945,43.1966,43.2767,1186549.0
2017-11-22 12:00:00,48.59,48.62,48.56,48.6,671935.0,43.2767,43.3034,43.25,43.2856,671935.0
2017-11-22 13:00:00,48.59,48.66,48.54,48.55,658499.0,43.2767,43.3391,43.2322,43.2411,658499.0
2017-11-22 14:00:00,48.54,48.65,48.53,48.65,983011.0,43.2322,43.3302,43.2233,43.3302,983011.0
2017-11-22 15:00:00,48.65,48.69,48.55,48.58,2269541.0,43.3302,43.3658,43.2411,43.2678,2269541.0
2017-11-24 09:30:00,48.88,48.95,48.69,48.89,947955.0,43.535,43.5974,43.3658,43.5439,947955.0
2017-11-24 10:00:00,48.89,48.99,48.8,48.99,1060242.0,43.5439,43.633,43.4638,43.633,1060242.0
2017-11-24 11:00:00,48.98,49.13,48.98,49.09,1032772.0,43.6241,43.7577,43.6241,43.722,1032772.0
2017-11-24 12:00:00,49.08,49.12,48.99,49.01,1676881.0,43.7131,43.7488,43.633,43.6508,1676881.0
2017-11-27 09:30:00,48.94,49.22,48.8,49.09,1129924.0,43.5884,43.8378,43.4638,43.722,1129924.0
2017-11-27 10:00:00,49.1,49.17,48.99,49.05,1387728.0,43.7309,43.7933,43.633,43.6864,1387728.0
2017-11-27 11:00:00,49.04,49.05,48.91,49.01,1052253.0,43.6775,43.6864,43.5617,43.6508,1052253.0
2017-11-27 12:00:00,49.01,49.01,48.87,48.95,1738430.0,43.6508,43.6508,43.5261,43.5974,1738430.0
2017-11-27 13:00:00,48.95,49.01,48.82,48.83,866373.0,43.5974,43.6508,43.4816,43.4905,866373.0
2017-11-27 14:00:00,48.83,48.84,48.75,48.8,1498312.0,43.4905,43.4994,43.4192,43.4638,1498312.0
2017-11-27 15:00:00,48.8,48.94,48.79,48.88,2460490.0,43.4638,43.5884,43.4548,43.535,2460490.0
2017-11-28 09:30:00,48.88,49.13,48.87,48.98,895835.0,43.535,43.7577,43.5261,43.6241,895835.0
2017-11-28 10:00:00,48.98,49.11,48.97,49.03,1035805.0,43.6241,43.7399,43.6152,43.6686,1035805.0
2017-11-28 11:00:00,49.03,49.15,48.99,49.04,1237918.0,43.6686,43.7755,43.633,43.6775,1237918.0
2017-11-28 12:00:00,49.04,49.13,49.03,49.1,1085555.0,43.6775,43.7577,43.6686,43.7309,1085555.0
2017-11-28 13:00:00,49.1,49.2,48.89,48.91,3718490.0,43.7309,43.82,43.5439,43.5617,3718490.0
2017-11-28 14:00:00,48.92,49.11,48.85,49.07,1690165.0,43.5706,43.7399,43.5083,43.7042,1690165.0
2017-11-28 15:00:00,49.07,49.07,48.95,49.01,2246831.0,43.7042,43.7042,43.5974,43.6508,2246831.0
2017-11-29 09:30:00,48.85,48.86,48.5,48.56,1194660.0,43.5083,43.5172,43.1966,43.25,1194660.0
2017-11-29 10:00:00,48.56,48.73,48.28,48.38,2388242.0,43.25,43.4014,43.0006,43.0897,2388242.0
2017-11-29 11:00:00,48.38,48.56,48.25,48.28,1676214.0,43.0897,43.25,42.9739,43.0006,1676214.0
2017-11-29 12:00:00,48.28,48.53,48.2,48.44,1444818.0,43.0006,43.2233,42.9294,43.1431,1444818.0
2017-11-29 13:00:00,48.44,48.53,48.32,48.51,1311703.0,43.1431,43.2233,43.0362,43.2055,1311703.0
2017-11-29 14:00:00,48.51,48.57,48.4,48.43,966295.0,43.2055,43.2589,43.1075,43.1342,966295.0
2017-11-29 15:00:00,48.43,48.55,48.41,48.5,2079177.0,43.1342,43.2411,43.1164,43.1966,2079177.0
2017-11-30 09:30:00,48.89,49.2,48.89,49.17,1796754.0,43.5439,43.82,43.5439,43.7933,1796754.0
2017-11-30 10:00:00,49.17,49.33,48.98,49.14,1979001.0,43.7933,43.9358,43.6241,43.7666,1979001.0
2017-11-30 11:00:00,49.13,49.15,48.91,49.0,1285848.0,43.7577,43.7755,43.5617,43.6419,1285848.0
2017-11-30 12:00:00,49.01,49.21,49.0,49.12,1932556.0,43.6508,43.8289,43.6419,43.7488,1932556.0
2017-11-30 13:00:00,49.12,49.2,48.97,49.05,1611029.0,43.7488,43.82,43.6152,43.6864,1611029.0
2017-11-30 14:00:00,49.06,49.13,49.01,49.13,1757547.0,43.6953,43.7577,43.6508,43.7577,1757547.0
2017-11-30 15:00:00,49.13,49.19,49.0,49.06,5790785.0,43.7577,43.8111,43.6419,43.6953,5790785.0
2017-12-01 09:30:00,49.05,49.9,49.05,49.85,2232749.0,43.6864,44.4435,43.6864,44.3989,2232749.0
2017-12-01 10:00:00,49.85,50.0,49.58,49.85,3201220.0,44.3989,44.5325,44.1585,44.3989,3201220.0
2017-12-01 11:00:00,49.85,49.91,48.9,49.38,2977591.0,44.3989,44.4524,43.5528,43.9803,2977591.0
2017-12-01 12:00:00,49.39,49.45,49.2,49.44,1080883.0,43.9892,44.0427,43.82,44.0338,1080883.0
2017-12-01 13:00:00,49.44,49.55,49.4,49.47,772061.0,44.0338,44.1317,43.9981,44.0605,772061.0
2017-12-01 14:00:00,49.47,49.64,49.44,49.61,917518.0,44.0605,44.2119,44.0338,44.1852,917518.0
2017-12-01 15:00:00,49.62,49.73,49.57,49.6,2311126.0,44.1941,44.2921,44.1496,44.1763,2311126.0
2017-12-04 09:30:00,49.82,49.82,49.26,49.27,1513715.0,44.3722,44.3722,43.8735,43.8824,1513715.0
2017-12-04 10:00:00,49.27,49.4,48.65,48.73,2028039.0,43.8824,43.9981,43.3302,43.4014,2028039.0
2017-12-04 11:00:00,48.73,48.86,48.54,48.7,1724399.0,43.4014,43.5172,43.2322,43.3747,1724399.0
2017-12-04 12:00:00,48.7,48.94,48.69,48.82,969459.0,43.3747,43.5884,43.3658,43.4816,969459.0
2017-12-04 13:00:00,48.82,48.98,48.8,48.83,920904.0,43.4816,43.6241,43.4638,43.4905,920904.0
2017-12-04 14:00:00,48.83,48.83,48.51,48.54,1294516.0,43.4905,43.4905,43.2055,43.2322,1294516.0
2017-12-04 15:00:00,48.53,48.54,48.36,48.38,3031888.0,43.2233,43.2322,43.0719,43.0897,3031888.0
2017-12-05 09:30:00,48.21,48.51,47.96,48.45,2140514.0,42.9383,43.2055,42.7156,43.152,2140514.0
2017-12-05 10:00:00,48.45,48.65,48.29,48.4,1875126.0,43.152,43.3302,43.0095,43.1075,1875126.0
2017-12-05 11:00:00,48.39,48.55,48.35,48.44,1794965.0,43.0986,43.2411,43.063,43.1431,1794965.0
2017-12-05 12:00:00,48.44,48.45,48.26,48.27,1544843.0,43.1431,43.152,42.9828,42.9917,1544843.0
2017-12-05 13:00:00,48.27,48.41,48.19,48.34,1189148.0,42.9917,43.1164,42.9205,43.0541,1189148.0
2017-12-05 14:00:00,48.34,48.34,48.01,48.1,2176514.0,43.0541,43.0541,42.7601,42.8403,2176514.0
2017-12-05 15:00:00,48.1,48.21,47.99,48.0,4393192.0,42.8403,42.9383,42.7423,42.7512,4393192.0
2017-12-06 09:30:00,47.88,48.22,47.63,48.04,1915936.0,42.6444,42.9472,42.4217,42.7869,1915936.0
2017-12-06 10:00:00,48.04,48.26,47.91,48.18,2284959.0,42.7869,42.9828,42.6711,42.9115,2284959.0
2017-12-06 11:00:00,48.18,48.31,48.11,48.29,1575602.0,42.9115,43.0273,42.8492,43.0095,1575602.0
2017-12-06 12:00:00,48.29,48.4,48.21,48.38,998517.0,43.0095,43.1075,42.9383,43.0897,998517.0
2017-12-06 13:00:00,48.38,48.46,48.28,48.45,828509.0,43.0897,43.1609,43.0006,43.152,828509.0
2017-12-06 14:00:00,48.46,48.59,48.38,48.56,1152488.0,43.1609,43.2767,43.0897,43.25,1152488.0
2017-12-06 15:00:00,48.56,48.58,48.42,48.42,2252425.0,43.25,43.2678,43.1253,43.1253,2252425.0
2017-12-07 09:30:00,48.37,48.57,48.3,48.38,929365.0,43.0808,43.2589,43.0184,43.0897,929365.0
2017-12-07 10:00:00,48.38,48.68,48.3,48.66,1412827.0,43.0897,43.3569,43.0184,43.3391,1412827.0
2017-12-07 11:00:00,48.66,48.72,48.5,48.66,1725264.0,43.3391,43.3925,43.1966,43.3391,1725264.0
2017-12-07 12:00:00,48.66,48.81,48.64,48.75,769220.0,43.3391,43.4727,43.3212,43.4192,769220.0
2017-12-07 13:00:00,48.75,48.79,48.7,48.77,841755.0,43.4192,43.4548,43.3747,43.437,841755.0
2017-12-07 14:00:00,48.77,48.78,48.64,48.76,1002105.0,43.437,43.4459,43.3212,43.4281,1002105.0
2017-12-07 15:00:00,48.77,48.78,48.49,48.54,2902163.0,43.437,43.4459,43.1877,43.2322,2902163.0
2017-12-08 09:30:00,48.9,49.29,48.7,49.26,1734595.0,43.5528,43.9002,43.3747,43.8735,1734595.0
2017-12-08 10:00:00,49.26,49.28,49.14,49.15,2004995.0,43.8735,43.8913,43.7666,43.7755,2004995.0
2017-12-08 11:00:00,49.15,49.21,48.97,49.21,1356051.0,43.7755,43.8289,43.6152,43.8289,1356051.0
2017-12-08 12:00:00,49.21,49.48,49.17,49.42,1184356.0,43.8289,44.0694,43.7933,44.016,1184356.0
2017-12-08 13:00:00,49.42,49.69,49.41,49.64,1579061.0,44.016,44.2564,44.0071,44.2119,1579061.0
2017-12-08 14:00:00,49.65,49.66,49.44,49.61,1446359.0,44.2208,44.2297,44.0338,44.1852,1446359.0
2017-12-08 15:00:00,49.61,49.69,49.56,49.61,2873246.0,44.1852,44.2564,44.1406,44.1852,2873246.0
2017-12-11 09:30:00,49.61,50.27,49.56,50.25,1667040.0,44.1852,44.773,44.1406,44.7552,1667040.0
2017-12-11 10:00:00,50.27,50.4,50.16,50.16,2892984.0,44.773,44.8888,44.675,44.675,2892984.0
2017-12-11 11:00:00,50.16,50.25,50.06,50.21,1591483.0,44.675,44.7552,44.586,44.7196,1591483.0
2017-12-11 12:00:00,50.21,50.37,50.21,50.33,1132168.0,44.7196,44.8621,44.7196,44.8264,1132168.0
2017-12-11 13:00:00,50.32,50.4,50.18,50.3,1325109.0,44.8175,44.8888,44.6929,44.7997,1325109.0
2017-12-11 14:00:00,50.3,50.36,50.19,50.34,1339838.0,44.7997,44.8532,44.7018,44.8354,1339838.0
2017-12-11 15:00:00,50.34,50.5,50.3,50.47,3325460.0,44.8354,44.9779,44.7997,44.9511,3325460.0
2017-12-12 09:30:00,50.0,50.54,49.95,50.54,1252090.0,44.5325,45.0135,44.488,45.0135,1252090.0
2017-12-12 10:00:00,50.54,50.71,50.47,50.57,2442992.0,45.0135,45.1649,44.9511,45.0402,2442992.0
2017-12-12 11:00:00,50.57,50.67,50.3,50.51,2013040.0,45.0402,45.1293,44.7997,44.9868,2013040.0
2017-12-12 12:00:00,50.5,50.69,50.48,50.51,1224676.0,44.9779,45.1471,44.96,44.9868,1224676.0
2017-12-12 13:00:00,50.51,50.54,50.28,50.31,1765462.0,44.9868,45.0135,44.7819,44.8086,1765462.0
2017-12-12 14:00:00,50.32,50.5,50.3,50.46,1721147.0,44.8175,44.9779,44.7997,44.9422,1721147.0
2017-12-12 15:00:00,50.46,50.49,50.35,50.42,3503771.0,44.9422,44.969,44.8443,44.9066,3503771.0
2017-12-13 09:30:00,50.33,50.51,50.13,50.2,1151931.0,44.8264,44.9868,44.6483,44.7107,1151931.0
2017-12-13 10:00:00,50.2,50.41,50.19,50.29,1661638.0,44.7107,44.8977,44.7018,44.7908,1661638.0
2017-12-13 11:00:00,50.28,50.29,50.14,50.16,1423775.0,44.7819,44.7908,44.6572,44.675,1423775.0
2017-12-13 12:00:00,50.16,50.21,50.06,50.15,1034012.0,44.675,44.7196,44.586,44.6661,1034012.0
2017-12-13 13:00:00,50.14,50.15,50.01,50.15,937305.0,44.6572,44.6661,44.5414,44.6661,937305.0
2017-12-13 14:00:00,50.15,50.25,50.13,50.19,1724097.0,44.6661,44.7552,44.6483,44.7018,1724097.0
2017-12-13 15:00:00,50.19,50.22,50.05,50.06,3585779.0,44.7018,44.7285,44.5771,44.586,3585779.0
2017-12-14 09:30:00,50.14,50.27,50.07,50.22,1951120.0,44.6572,44.773,44.5949,44.7285,1951120.0
2017-12-14 10:00:00,50.22,50.36,50.12,50.29,2707392.0,44.7285,44.8532,44.6394,44.7908,2707392.0
2017-12-14 11:00:00,50.29,50.32,49.94,50.18,2013020.0,44.7908,44.8175,44.4791,44.6929,2013020.0
2017-12-14 12:00:00,50.18,50.35,50.12,50.24,1300620.0,44.6929,44.8443,44.6394,44.7463,1300620.0
2017-12-14 13:00:00,50.24,50.25,50.05,50.18,1376238.0,44.7463,44.7552,44.5771,44.6929,1376238.0
2017-12-14 14:00:00,50.18,50.32,50.1,50.27,1818742.0,44.6929,44.8175,44.6216,44.773,1818742.0
2017-12-14 15:00:00,50.27,50.4,50.18,50.21,3917372.0,44.773,44.8888,44.6929,44.7196,3917372.0
2017-12-15 09:30:00,48.48,48.48,47.0,47.38,11461864.0,43.1787,43.1787,41.8606,42.199,11461864.0
2017-12-15 10:00:00,47.38,48.14,47.03,48.03,11467848.0,42.199,42.8759,41.8873,42.778,11467848.0
2017-12-15 11:00:00,48.03,48.38,47.64,48.05,8046327.0,42.778,43.0897,42.4306,42.7958,8046327.0
2017-12-15 12:00:00,48.05,48.2,47.9,47.98,4197580.0,42.7958,42.9294,42.6622,42.7334,4197580.0
2017-12-15 13:00:00,47.99,48.0,47.65,47.84,3628013.0,42.7423,42.7512,42.4395,42.6087,3628013.0
2017-12-15 14:00:00,47.84,48.03,47.82,47.91,3978458.0,42.6087,42.778,42.5909,42.6711,3978458.0
2017-12-15 15:00:00,47.91,48.36,47.88,48.3,13898553.0,42.6711,43.0719,42.6444,43.0184,13898553.0
2017-12-18 09:30:00,48.43,48.85,48.26,48.36,3231192.0,43.1342,43.5083,42.9828,43.0719,3231192.0
2017-12-18 10:00:00,48.37,48.42,48.04,48.05,3443750.0,43.0808,43.1253,42.7869,42.7958,3443750.0
2017-12-18 11:00:00,48.05,48.13,47.91,48.09,2589129.0,42.7958,42.867,42.6711,42.8314,2589129.0
2017-12-18 12:00:00,48.09,48.21,48.06,48.11,1585614.0,42.8314,42.9383,42.8047,42.8492,1585614.0
2017-12-18 13:00:00,48.11,48.13,48.04,48.11,1517258.0,42.8492,42.867,42.7869,42.8492,1517258.0
2017-12-18 14:00:00,48.11,48.11,47.97,48.01,1673472.0,42.8492,42.8492,42.7245,42.7601,1673472.0
2017-12-18 15:00:00,48.01,48.01,47.68,47.72,5919106.0,42.7601,42.7601,42.4662,42.5019,5919106.0
2017-12-19 09:30:00,47.96,48.28,47.86,48.22,3132445.0,42.7156,43.0006,42.6265,42.9472,3132445.0
2017-12-19 10:00:00,48.22,48.35,47.9,48.0,3519449.0,42.9472,43.063,42.6622,42.7512,3519449.0
2017-12-19 11:00:00,48.0,48.11,47.92,47.93,2561809.0,42.7512,42.8492,42.68,42.6889,2561809.0
2017-12-19 12:00:00,47.93,48.05,47.92,48.02,1584602.0,42.6889,42.7958,42.68,42.769,1584602.0
2017-12-19 13:00:00,48.02,48.15,47.99,48.11,2641789.0,42.769,42.8848,42.7423,42.8492,2641789.0
2017-12-19 14:00:00,48.11,48.12,47.89,47.9,2132696.0,42.8492,42.8581,42.6533,42.6622,2132696.0
2017-12-19 15:00:00,47.91,47.96,47.74,47.81,5613787.0,42.6711,42.7156,42.5197,42.582,5613787.0
2017-12-20 09:30:00,47.88,48.05,47.85,47.95,1846478.0,42.6444,42.7958,42.6176,42.7067,1846478.0
2017-12-20 10:00:00,47.95,48.04,47.79,47.84,1624939.0,42.7067,42.7869,42.5642,42.6087,1624939.0
2017-12-20 11:00:00,47.84,48.0,47.82,47.9,1291869.0,42.6087,42.7512,42.5909,42.6622,1291869.0
2017-12-20 12:00:00,47.9,47.99,47.88,47.91,848114.0,42.6622,42.7423,42.6444,42.6711,848114.0
2017-12-20 13:00:00,47.92,48.03,47.89,47.9,922145.0,42.68,42.778,42.6533,42.6622,922145.0
2017-12-20 14:00:00,47.91,47.95,47.85,47.88,1140784.0,42.6711,42.7067,42.6176,42.6444,1140784.0
2017-12-20 15:00:00,47.89,47.97,47.85,47.9,2248625.0,42.6533,42.7245,42.6176,42.6622,2248625.0
2017-12-21 09:30:00,48.11,48.11,47.74,47.91,1116505.0,42.8492,42.8492,42.5197,42.6711,1116505.0
2017-12-21 10:00:00,47.91,47.93,47.68,47.72,1425202.0,42.6711,42.6889,42.4662,42.5019,1425202.0
2017-12-21 11:00:00,47.72,47.77,47.67,47.7,1075270.0,42.5019,42.5464,42.4573,42.484,1075270.0
2017-12-21 12:00:00,47.7,47.77,47.48,47.55,1857518.0,42.484,42.5464,42.2881,42.3504,1857518.0
2017-12-21 13:00:00,47.55,47.58,47.47,47.5,1537055.0,42.3504,42.3772,42.2792,42.3059,1537055.0
2017-12-21 14:00:00,47.51,47.51,47.29,47.32,3183894.0,42.3148,42.3148,42.1189,42.1456,3183894.0
2017-12-21 15:00:00,47.3,47.36,47.23,47.29,4208442.0,42.1278,42.1812,42.0654,42.1189,4208442.0
2017-12-22 09:30:00,47.17,47.34,47.09,47.34,1383814.0,42.012,42.1634,41.9407,42.1634,1383814.0
2017-12-22 10:00:00,47.34,47.35,47.16,47.2,1729618.0,42.1634,42.1723,42.0031,42.0387,1729618.0
2017-12-22 11:00:00,47.19,47.27,47.14,47.24,1293375.0,42.0298,42.1011,41.9853,42.0743,1293375.0
2017-12-22 12:00:00,47.23,47.29,47.2,47.23,949859.0,42.0654,42.1189,42.0387,42.0654,949859.0
2017-12-22 13:00:00,47.22,47.37,47.21,47.33,934699.0,42.0565,42.1901,42.0476,42.1545,934699.0
2017-12-22 14:00:00,47.34,47.4,47.3,47.32,945903.0,42.1634,42.2168,42.1278,42.1456,945903.0
2017-12-22 15:00:00,47.32,47.38,47.27,47.38,2014050.0,42.1456,42.199,42.1011,42.199,2014050.0
2017-12-26 09:30:00,47.37,47.45,47.25,47.44,677899.0,42.1901,42.2614,42.0832,42.2525,677899.0
2017-12-26 10:00:00,47.44,47.58,47.43,47.52,1064772.0,42.2525,42.3772,42.2436,42.3237,1064772.0
2017-12-26 11:00:00,47.52,47.55,47.37,47.4,820860.0,42.3237,42.3504,42.1901,42.2168,820860.0
2017-12-26 12:00:00,47.4,47.48,47.36,47.44,827183.0,42.2168,42.2881,42.1812,42.2525,827183.0
2017-12-26 13:00:00,47.44,47.47,47.36,47.43,797163.0,42.2525,42.2792,42.1812,42.2436,797163.0
2017-12-26 14:00:00,47.42,47.43,47.35,47.41,703607.0,42.2347,42.2436,42.1723,42.2257,703607.0
2017-12-26 15:00:00,47.41,47.44,47.36,47.43,1438645.0,42.2257,42.2525,42.1812,42.2436,1438645.0
2017-12-27 09:30:00,47.25,47.47,47.15,47.3,966154.0,42.0832,42.2792,41.9942,42.1278,966154.0
2017-12-27 10:00:00,47.3,47.42,47.25,47.4,946937.0,42.1278,42.2347,42.0832,42.2168,946937.0
2017-12-27 11:00:00,47.39,47.4,47.27,47.29,717728.0,42.2079,42.2168,42.1011,42.1189,717728.0
2017-12-27 12:00:00,47.3,47.31,47.24,47.28,770313.0,42.1278,42.1367,42.0743,42.11,770313.0
2017-12-27 13:00:00,47.28,47.3,47.22,47.26,536615.0,42.11,42.1278,42.0565,42.0922,536615.0
2017-12-27 14:00:00,47.26,47.29,47.23,47.25,789542.0,42.0922,42.1189,42.0654,42.0832,789542.0
2017-12-27 15:00:00,47.26,47.39,47.25,47.38,1850718.0,42.0922,42.2079,42.0832,42.199,1850718.0
2017-12-28 09:30:00,47.3,47.47,47.3,47.43,701305.0,42.1278,42.2792,42.1278,42.2436,701305.0
2017-12-28 10:00:00,47.43,47.52,47.39,47.52,1052698.0,42.2436,42.3237,42.2079,42.3237,1052698.0
2017-12-28 11:00:00,47.52,47.55,47.49,47.54,752414.0,42.3237,42.3504,42.297,42.3415,752414.0
2017-12-28 12:00:00,47.54,47.55,47.5,47.51,662884.0,42.3415,42.3504,42.3059,42.3148,662884.0
2017-12-28 13:00:00,47.51,47.53,47.48,47.48,697243.0,42.3148,42.3326,42.2881,42.2881,697243.0
2017-12-28 14:00:00,47.48,47.49,47.42,47.46,802165.0,42.2881,42.297,42.2347,42.2703,802165.0
2017-12-28 15:00:00,47.46,47.53,47.46,47.51,1854125.0,42.2703,42.3326,42.2703,42.3148,1854125.0
2017-12-29 09:30:00,47.53,47.88,47.52,47.8,934753.0,42.3326,42.6444,42.3237,42.5731,934753.0
2017-12-29 10:00:00,47.8,47.8,47.63,47.66,950802.0,42.5731,42.5731,42.4217,42.4484,950802.0
2017-12-29 11:00:00,47.66,47.75,47.6,47.67,832152.0,42.4484,42.5286,42.395,42.4573,832152.0
2017-12-29 12:00:00,47.67,47.68,47.59,47.6,493854.0,42.4573,42.4662,42.3861,42.395,493854.0
2017-12-29 13:00:00,47.59,47.6,47.53,47.56,723704.0,42.3861,42.395,42.3326,42.3593,723704.0
2017-12-29 14:00:00,47.55,47.58,47.52,47.52,618207.0,42.3504,42.3772,42.3237,42.3237,618207.0
2017-12-29 15:00:00,47.52,47.58,47.28,47.3,2756872.0,42.3237,42.3772,42.11,42.1278,2756872.0
2018-01-02 09:30:00,47.57,47.81,47.51,47.69,1165045.0,42.3683,42.582,42.3148,42.4751,1165045.0
2018-01-02 10:00:00,47.69,47.74,46.79,46.97,5958313.0,42.4751,42.5197,41.6735,41.8339,5958313.0
2018-01-02 11:00:00,46.97,46.99,46.34,46.44,2874806.0,41.8339,41.8517,41.2728,41.3618,2874806.0
2018-01-02 12:00:00,46.45,46.56,46.17,46.25,1987061.0,41.3707,41.4687,41.1213,41.1926,1987061.0
2018-01-02 13:00:00,46.25,46.56,46.22,46.43,3099018.0,41.1926,41.4687,41.1659,41.3529,3099018.0
2018-01-02 14:00:00,46.43,46.57,46.4,46.44,2355007.0,41.3529,41.4776,41.3262,41.3618,2355007.0
2018-01-02 15:00:00,46.44,46.64,46.38,46.63,5497667.0,41.3618,41.5399,41.3084,41.531,5497667.0
2018-01-03 09:30:00,47.51,48.07,47.44,48.04,4861724.0,42.3148,42.8136,42.2525,42.7869,4861724.0
2018-01-03 10:00:00,48.04,48.06,47.81,47.84,3877901.0,42.7869,42.8047,42.582,42.6087,3877901.0
2018-01-03 11:00:00,47.84,48.02,47.82,47.89,2406284.0,42.6087,42.769,42.5909,42.6533,2406284.0
2018-01-03 12:00:00,47.89,48.03,47.87,47.98,2284129.0,42.6533,42.778,42.6354,42.7334,2284129.0
2018-01-03 13:00:00,47.99,48.01,47.7,47.76,1856060.0,42.7423,42.7601,42.484,42.5375,1856060.0
2018-01-03 14:00:00,47.76,47.85,47.74,47.77,2291669.0,42.5375,42.6176,42.5197,42.5464,2291669.0
2018-01-03 15:00:00,47.77,47.83,47.7,47.71,3778228.0,42.5464,42.5998,42.484,42.4929,3778228.0
2018-01-04 09:30:00,47.99,47.99,47.74,47.76,1719253.0,42.7423,42.7423,42.5197,42.5375,1719253.0
2018-01-04 10:00:00,47.76,47.9,47.71,47.83,2237759.0,42.5375,42.6622,42.4929,42.5998,2237759.0
2018-01-04 11:00:00,47.83,47.93,47.8,47.9,1616799.0,42.5998,42.6889,42.5731,42.6622,1616799.0
2018-01-04 12:00:00,47.9,47.98,47.77,47.93,1455329.0,42.6622,42.7334,42.5464,42.6889,1455329.0
2018-01-04 13:00:00,47.93,47.97,47.86,47.96,2318756.0,42.6889,42.7245,42.6265,42.7156,2318756.0
2018-01-04 14:00:00,47.96,48.06,47.93,48.04,2796429.0,42.7156,42.8047,42.6889,42.7869,2796429.0
2018-01-04 15:00:00,48.04,48.19,48.02,48.17,5739855.0,42.7869,42.9205,42.769,42.9026,5739855.0
2018-01-05 09:30:00,48.42,48.58,48.32,48.48,1599160.0,43.1253,43.2678,43.0362,43.1787,1599160.0
2018-01-05 10:00:00,48.48,48.55,48.37,48.49,1872135.0,43.1787,43.2411,43.0808,43.1877,1872135.0
2018-01-05 11:00:00,48.5,48.63,48.41,48.42,1923401.0,43.1966,43.3123,43.1164,43.1253,1923401.0
2018-01-05 12:00:00,48.43,48.43,48.29,48.35,1299521.0,43.1342,43.1342,43.0095,43.063,1299521.0
2018-01-05 13:00:00,48.35,48.38,48.29,48.31,1169124.0,43.063,43.0897,43.0095,43.0273,1169124.0
2018-01-05 14:00:00,48.31,48.47,48.28,48.45,1272574.0,43.0273,43.1698,43.0006,43.152,1272574.0
2018-01-05 15:00:00,48.44,48.49,48.36,48.44,3099181.0,43.1431,43.1877,43.0719,43.1431,3099181.0
2018-01-08 09:30:00,48.3,48.37,47.94,48.25,1572217.0,43.0184,43.0808,42.6978,42.9739,1572217.0
2018-01-08 10:00:00,48.24,48.64,48.22,48.64,1930012.0,42.965,43.3212,42.9472,43.3212,1930012.0
2018-01-08 11:00:00,48.64,48.86,48.59,48.85,1726920.0,43.3212,43.5172,43.2767,43.5083,1726920.0
2018-01-08 12:00:00,48.85,48.95,48.73,48.92,1244667.0,43.5083,43.5974,43.4014,43.5706,1244667.0
2018-01-08 13:00:00,48.93,48.95,48.81,48.82,1174402.0,43.5795,43.5974,43.4727,43.4816,1174402.0
2018-01-08 14:00:00,48.83,48.84,48.73,48.83,1035163.0,43.4905,43.4994,43.4014,43.4905,1035163.0
2018-01-08 15:00:00,48.83,49.07,48.83,48.98,3520755.0,43.4905,43.7042,43.4905,43.6241,3520755.0
2018-01-09 09:30:00,49.25,49.3,49.07,49.25,2250177.0,44.0344,44.0791,43.8735,44.0344,2250177.0
2018-01-09 10:00:00,49.26,49.36,48.92,48.95,2166239.0,44.0434,44.1328,43.7394,43.7662,2166239.0
2018-01-09 11:00:00,48.95,49.12,48.95,49.1,1659768.0,43.7662,43.9182,43.7662,43.9003,1659768.0
2018-01-09 12:00:00,49.11,49.14,49.04,49.05,1205328.0,43.9093,43.9361,43.8467,43.8556,1205328.0
2018-01-09 13:00:00,49.05,49.11,49.02,49.07,969363.0,43.8556,43.9093,43.8288,43.8735,969363.0
2018-01-09 14:00:00,49.06,49.18,48.99,49.16,1193049.0,43.8645,43.9718,43.802,43.954,1193049.0
2018-01-09 15:00:00,49.17,49.26,49.06,49.08,2927851.0,43.9629,44.0434,43.8645,43.8824,2927851.0
2018-01-10 09:30:00,48.86,49.27,48.78,49.12,1871072.0,43.6857,44.0523,43.6142,43.9182,1871072.0
2018-01-10 10:00:00,49.11,49.11,48.72,48.75,2233055.0,43.9093,43.9093,43.5606,43.5874,2233055.0
2018-01-10 11:00:00,48.75,48.81,48.58,48.77,1899230.0,43.5874,43.641,43.4354,43.6053,1899230.0
2018-01-10 12:00:00,48.77,48.82,48.7,48.79,1235107.0,43.6053,43.65,43.5427,43.6231,1235107.0
2018-01-10 13:00:00,48.79,48.8,48.64,48.75,1252511.0,43.6231,43.6321,43.489,43.5874,1252511.0
2018-01-10 14:00:00,48.76,48.76,48.63,48.73,1141255.0,43.5963,43.5963,43.4801,43.5695,1141255.0
2018-01-10 15:00:00,48.73,48.83,48.72,48.8,2425561.0,43.5695,43.6589,43.5606,43.6321,2425561.0
2018-01-11 09:30:00,48.87,48.9,48.44,48.65,1208837.0,43.6947,43.7215,43.3102,43.498,1208837.0
2018-01-11 10:00:00,48.65,48.83,48.63,48.77,2180804.0,43.498,43.6589,43.4801,43.6053,2180804.0
2018-01-11 11:00:00,48.77,48.88,48.75,48.85,1280302.0,43.6053,43.7036,43.5874,43.6768,1280302.0
2018-01-11 12:00:00,48.85,49.02,48.8,48.96,1218699.0,43.6768,43.8288,43.6321,43.7751,1218699.0
2018-01-11 13:00:00,48.96,49.0,48.93,48.98,903982.0,43.7751,43.8109,43.7483,43.793,903982.0
2018-01-11 14:00:00,48.98,48.99,48.9,48.94,1205952.0,43.793,43.802,43.7215,43.7573,1205952.0
2018-01-11 15:00:00,48.94,48.96,48.84,48.94,2369236.0,43.7573,43.7751,43.6678,43.7573,2369236.0
2018-01-12 09:30:00,49.18,49.46,49.06,49.46,1345883.0,43.9718,44.2222,43.8645,44.2222,1345883.0
2018-01-12 10:00:00,49.46,49.83,49.45,49.73,3045230.0,44.2222,44.553,44.2132,44.4636,3045230.0
2018-01-12 11:00:00,49.73,49.74,49.49,49.54,1811311.0,44.4636,44.4725,44.249,44.2937,1811311.0
2018-01-12 12:00:00,49.54,49.58,49.44,49.57,921937.0,44.2937,44.3295,44.2043,44.3205,921937.0
2018-01-12 13:00:00,49.57,49.65,49.54,49.65,1138703.0,44.3205,44.3921,44.2937,44.3921,1138703.0
2018-01-12 14:00:00,49.65,49.7,49.6,49.63,1359347.0,44.3921,44.4368,44.3474,44.3742,1359347.0
2018-01-12 15:00:00,49.63,49.65,49.43,49.49,2900719.0,44.3742,44.3921,44.1954,44.249,2900719.0
2018-01-16 09:30:00,49.85,50.06,49.67,49.98,2152286.0,44.5709,44.7586,44.4099,44.6871,2152286.0
2018-01-16 10:00:00,49.99,50.03,49.66,49.7,3285858.0,44.6961,44.7318,44.401,44.4368,3285858.0
2018-01-16 11:00:00,49.69,49.93,49.63,49.66,1714502.0,44.4278,44.6424,44.3742,44.401,1714502.0
2018-01-16 12:00:00,49.66,49.79,49.55,49.71,1346704.0,44.401,44.5172,44.3027,44.4457,1346704.0
2018-01-16 13:00:00,49.71,49.77,49.64,49.68,970201.0,44.4457,44.4994,44.3831,44.4189,970201.0
2018-01-16 14:00:00,49.69,49.7,49.44,49.56,1476432.0,44.4278,44.4368,44.2043,44.3116,1476432.0
2018-01-16 15:00:00,49.56,49.8,49.54,49.58,2705204.0,44.3116,44.5262,44.2937,44.3295,2705204.0
2018-01-17 09:30:00,49.91,50.0,49.85,49.92,1405774.0,44.6245,44.705,44.5709,44.6335,1405774.0
2018-01-17 10:00:00,49.92,50.06,49.9,49.98,2977486.0,44.6335,44.7586,44.6156,44.6871,2977486.0
2018-01-17 11:00:00,49.98,50.03,49.93,50.01,1965577.0,44.6871,44.7318,44.6424,44.7139,1965577.0
2018-01-17 12:00:00,50.01,50.05,49.97,50.04,2014136.0,44.7139,44.7497,44.6782,44.7408,2014136.0
2018-01-17 13:00:00,50.04,50.07,49.99,50.0,3196074.0,44.7408,44.7676,44.6961,44.705,3196074.0
2018-01-17 14:00:00,49.99,50.15,49.99,50.11,4049085.0,44.6961,44.8391,44.6961,44.8034,4049085.0
2018-01-17 15:00:00,50.12,50.29,50.11,50.27,4820385.0,44.8123,44.9643,44.8034,44.9464,4820385.0
2018-01-18 09:30:00,50.19,50.68,50.1,50.55,1539676.0,44.8749,45.313,44.7944,45.1968,1539676.0
2018-01-18 10:00:00,50.55,50.61,50.19,50.22,2670981.0,45.1968,45.2504,44.8749,44.9017,2670981.0
2018-01-18 11:00:00,50.21,50.31,50.16,50.27,1860906.0,44.8928,44.9822,44.8481,44.9464,1860906.0
2018-01-18 12:00:00,50.27,50.36,50.26,50.32,1095981.0,44.9464,45.0269,44.9375,44.9911,1095981.0
2018-01-18 13:00:00,50.32,50.36,50.13,50.23,1526045.0,44.9911,45.0269,44.8212,44.9106,1526045.0
2018-01-18 14:00:00,50.24,50.35,50.23,50.31,1601246.0,44.9196,45.0179,44.9106,44.9822,1601246.0
2018-01-18 15:00:00,50.31,50.31,50.19,50.22,2771094.0,44.9822,44.9822,44.8749,44.9017,2771094.0
2018-01-19 09:30:00,50.5,50.56,50.29,50.3,2253607.0,45.152,45.2057,44.9643,44.9732,2253607.0
2018-01-19 10:00:00,50.3,50.55,50.29,50.5,1596401.0,44.9732,45.1968,44.9643,45.152,1596401.0
2018-01-19 11:00:00,50.5,50.53,50.39,50.42,1109430.0,45.152,45.1789,45.0537,45.0805,1109430.0
2018-01-19 12:00:00,50.42,50.56,50.42,50.51,1110467.0,45.0805,45.2057,45.0805,45.161,1110467.0
2018-01-19 13:00:00,50.51,50.51,50.27,50.32,1264909.0,45.161,45.161,44.9464,44.9911,1264909.0
2018-01-19 14:00:00,50.32,50.51,50.31,50.48,1199734.0,44.9911,45.161,44.9822,45.1342,1199734.0
2018-01-19 15:00:00,50.49,50.6,50.44,50.57,2811266.0,45.1431,45.2415,45.0984,45.2146,2811266.0
2018-01-22 09:30:00,50.43,50.55,50.27,50.38,1613246.0,45.0895,45.1968,44.9464,45.0448,1613246.0
2018-01-22 10:00:00,50.37,50.58,50.32,50.46,2049048.0,45.0358,45.2236,44.9911,45.1163,2049048.0
2018-01-22 11:00:00,50.47,50.52,50.37,50.51,1742061.0,45.1252,45.1699,45.0358,45.161,1742061.0
2018-01-22 12:00:00,50.51,50.52,50.44,50.49,1910184.0,45.161,45.1699,45.0984,45.1431,1910184.0
2018-01-22 13:00:00,50.5,50.64,50.49,50.64,1124441.0,45.152,45.2772,45.1431,45.2772,1124441.0
2018-01-22 14:00:00,50.64,50.66,50.57,50.62,1107769.0,45.2772,45.2951,45.2146,45.2593,1107769.0
2018-01-22 15:00:00,50.61,50.74,50.59,50.71,2653872.0,45.2504,45.3666,45.2325,45.3398,2653872.0
2018-01-23 09:30:00,50.75,50.94,50.57,50.83,1442249.0,45.3756,45.5455,45.2146,45.4471,1442249.0
2018-01-23 10:00:00,50.83,51.04,50.77,51.04,2495861.0,45.4471,45.6349,45.3935,45.6349,2495861.0
2018-01-23 11:00:00,51.04,51.11,50.88,50.96,1605250.0,45.6349,45.6975,45.4918,45.5633,1605250.0
2018-01-23 12:00:00,50.96,51.03,50.92,50.98,1004741.0,45.5633,45.6259,45.5276,45.5812,1004741.0
2018-01-23 13:00:00,50.98,51.18,50.97,51.18,1136024.0,45.5812,45.76,45.5723,45.76,1136024.0
2018-01-23 14:00:00,51.17,51.23,51.08,51.23,1410862.0,45.7511,45.8047,45.6706,45.8047,1410862.0
2018-01-23 15:00:00,51.23,51.27,51.09,51.13,2623441.0,45.8047,45.8405,45.6796,45.7153,2623441.0
2018-01-24 09:30:00,51.36,51.86,51.21,51.86,1920591.0,45.921,46.368,45.7869,46.368,1920591.0
2018-01-24 10:00:00,51.85,52.0,51.79,51.91,2778547.0,46.3591,46.4932,46.3054,46.4127,2778547.0
2018-01-24 11:00:00,51.92,51.95,51.6,51.78,2190937.0,46.4217,46.4485,46.1356,46.2965,2190937.0
2018-01-24 12:00:00,51.78,51.84,51.54,51.6,1240941.0,46.2965,46.3501,46.0819,46.1356,1240941.0
2018-01-24 13:00:00,51.6,51.65,51.42,51.53,1313868.0,46.1356,46.1803,45.9746,46.073,1313868.0
2018-01-24 14:00:00,51.53,51.6,51.5,51.54,932515.0,46.073,46.1356,46.0461,46.0819,932515.0
2018-01-24 15:00:00,51.55,51.64,51.42,51.46,2887774.0,46.0909,46.1713,45.9746,46.0104,2887774.0
2018-01-25 09:30:00,51.54,51.98,51.54,51.8,1679206.0,46.0819,46.4753,46.0819,46.3144,1679206.0
2018-01-25 10:00:00,51.8,51.97,51.75,51.85,1500102.0,46.3144,46.4664,46.2697,46.3591,1500102.0
2018-01-25 11:00:00,51.85,52.05,51.84,51.99,1972513.0,46.3591,46.5379,46.3501,46.4843,1972513.0
2018-01-25 12:00:00,51.99,52.03,51.89,51.91,927725.0,46.4843,46.52,46.3948,46.4127,927725.0
2018-01-25 13:00:00,51.9,51.93,51.79,51.88,870290.0,46.4038,46.4306,46.3054,46.3859,870290.0
2018-01-25 14:00:00,51.88,51.95,51.69,51.72,1225250.0,46.3859,46.4485,46.216,46.2429,1225250.0
2018-01-25 15:00:00,51.72,51.75,51.54,51.61,2057097.0,46.2429,46.2697,46.0819,46.1445,2057097.0
2018-01-26 09:30:00,51.86,52.27,51.76,52.26,1116548.0,46.368,46.7346,46.2786,46.7257,1116548.0
2018-01-26 10:00:00,52.26,52.34,52.16,52.3,1746394.0,46.7257,46.7972,46.6363,46.7614,1746394.0
2018-01-26 11:00:00,52.3,52.34,52.24,52.29,1209242.0,46.7614,46.7972,46.7078,46.7525,1209242.0
2018-01-26 12:00:00,52.3,52.44,52.27,52.43,1126942.0,46.7614,46.8866,46.7346,46.8777,1126942.0
2018-01-26 13:00:00,52.43,52.64,52.42,52.6,1635823.0,46.8777,47.0654,46.8687,47.0297,1635823.0
2018-01-26 14:00:00,52.61,52.64,52.52,52.64,1645090.0,47.0386,47.0654,46.9581,47.0654,1645090.0
2018-01-26 15:00:00,52.64,52.75,52.57,52.74,2869150.0,47.0654,47.1638,47.0028,47.1548,2869150.0
2018-01-29 09:30:00,52.67,52.79,52.38,52.7,1409993.0,47.0922,47.1995,46.833,47.1191,1409993.0
2018-01-29 10:00:00,52.7,52.71,52.36,52.41,1678288.0,47.1191,47.128,46.8151,46.8598,1678288.0
2018-01-29 11:00:00,52.41,52.61,52.38,52.43,1415405.0,46.8598,47.0386,46.833,46.8777,1415405.0
2018-01-29 12:00:00,52.44,52.51,52.38,52.47,979259.0,46.8866,46.9492,46.833,46.9134,979259.0
2018-01-29 13:00:00,52.47,52.48,52.3,52.3,987350.0,46.9134,46.9224,46.7614,46.7614,987350.0
2018-01-29 14:00:00,52.3,52.32,52.16,52.18,1166092.0,46.7614,46.7793,46.6363,46.6541,1166092.0
2018-01-29 15:00:00,52.18,52.21,51.88,51.94,2643882.0,46.6541,46.681,46.3859,46.4396,2643882.0
2018-01-30 09:30:00,51.74,51.99,51.61,51.66,1317569.0,46.2607,46.4843,46.1445,46.1892,1317569.0
2018-01-30 10:00:00,51.66,51.66,51.31,51.39,2414797.0,46.1892,46.1892,45.8763,45.9478,2414797.0
2018-01-30 11:00:00,51.4,51.48,51.13,51.14,2124044.0,45.9567,46.0283,45.7153,45.7243,2124044.0
2018-01-30 12:00:00,51.14,51.34,51.05,51.07,1759195.0,45.7243,45.9031,45.6438,45.6617,1759195.0
2018-01-30 13:00:00,51.07,51.07,50.89,50.99,1927254.0,45.6617,45.6617,45.5007,45.5902,1927254.0
2018-01-30 14:00:00,51.0,51.05,50.74,50.85,1918904.0,45.5991,45.6438,45.3666,45.465,1918904.0
2018-01-30 15:00:00,50.86,51.08,50.81,50.96,2821570.0,45.4739,45.6706,45.4292,45.5633,2821570.0
2018-01-31 09:30:00,50.86,51.34,50.86,51.32,1376701.0,45.4739,45.9031,45.4739,45.8852,1376701.0
2018-01-31 10:00:00,51.31,51.45,51.25,51.42,2553486.0,45.8763,46.0014,45.8226,45.9746,2553486.0
2018-01-31 11:00:00,51.42,51.51,51.39,51.41,1088771.0,45.9746,46.0551,45.9478,45.9657,1088771.0
2018-01-31 12:00:00,51.41,51.43,51.33,51.42,715686.0,45.9657,45.9836,45.8942,45.9746,715686.0
2018-01-31 13:00:00,51.41,51.56,51.4,51.44,826873.0,45.9657,46.0998,45.9567,45.9925,826873.0
2018-01-31 14:00:00,51.45,51.61,51.44,51.54,1908752.0,46.0014,46.1445,45.9925,46.0819,1908752.0
2018-01-31 15:00:00,51.54,51.85,51.37,51.6,4490826.0,46.0819,46.3591,45.9299,46.1356,4490826.0
2018-02-01 09:30:00,51.36,51.67,51.26,51.4,864590.0,45.921,46.1981,45.8316,45.9567,864590.0
2018-02-01 10:00:00,51.43,51.73,51.33,51.73,2021534.0,45.9836,46.2518,45.8942,46.2518,2021534.0
2018-02-01 11:00:00,51.73,51.96,51.65,51.94,1232167.0,46.2518,46.4574,46.1803,46.4396,1232167.0
2018-02-01 12:00:00,51.94,51.95,51.71,51.82,842023.0,46.4396,46.4485,46.2339,46.3323,842023.0
2018-02-01 13:00:00,51.83,51.98,51.76,51.78,1204673.0,46.3412,46.4753,46.2786,46.2965,1204673.0
2018-02-01 14:00:00,51.78,51.81,51.47,51.68,1339002.0,46.2965,46.3233,46.0193,46.2071,1339002.0
2018-02-01 15:00:00,51.67,51.68,51.39,51.62,2688233.0,46.1981,46.2071,45.9478,46.1534,2688233.0
2018-02-02 09:30:00,51.25,51.41,50.85,50.89,903424.0,45.8226,45.9657,45.465,45.5007,903424.0
2018-02-02 10:00:00,50.88,50.96,50.47,50.93,2124843.0,45.4918,45.5633,45.1252,45.5365,2124843.0
2018-02-02 11:00:00,50.93,50.94,50.37,50.39,1434926.0,45.5365,45.5455,45.0358,45.0537,1434926.0
2018-02-02 12:00:00,50.38,50.66,50.29,50.48,1280070.0,45.0448,45.2951,44.9643,45.1342,1280070.0
2018-02-02 13:00:00,50.47,50.56,50.39,50.55,1328678.0,45.1252,45.2057,45.0537,45.1968,1328678.0
2018-02-02 14:00:00,50.55,50.56,50.16,50.2,2031974.0,45.1968,45.2057,44.8481,44.8838,2031974.0
2018-02-02 15:00:00,50.2,50.32,50.04,50.08,3633910.0,44.8838,44.9911,44.7408,44.7765,3633910.0
2018-02-05 09:30:00,50.04,50.3,49.75,50.26,1511248.0,44.7408,44.9732,44.4815,44.9375,1511248.0
2018-02-05 10:00:00,50.26,50.7,50.09,50.48,1918264.0,44.9375,45.3309,44.7855,45.1342,1918264.0
2018-02-05 11:00:00,50.48,50.57,50.17,50.31,1395611.0,45.1342,45.2146,44.857,44.9822,1395611.0
2018-02-05 12:00:00,50.31,50.33,49.95,50.05,1275086.0,44.9822,45.0001,44.6603,44.7497,1275086.0
2018-02-05 13:00:00,50.04,50.04,49.59,49.88,1905716.0,44.7408,44.7408,44.3384,44.5977,1905716.0
2018-02-05 14:00:00,49.88,49.9,49.08,49.11,2110167.0,44.5977,44.6156,43.8824,43.9093,2110167.0
2018-02-05 15:00:00,49.1,49.34,48.06,48.09,6509028.0,43.9003,44.1149,42.9704,42.9973,6509028.0
2018-02-06 09:30:00,47.33,48.5,46.82,48.03,2736879.0,42.3178,43.3638,41.8618,42.9436,2736879.0
2018-02-06 10:00:00,48.03,48.44,47.17,47.71,3515339.0,42.9436,43.3102,42.1747,42.6575,3515339.0
2018-02-06 11:00:00,47.71,47.72,47.04,47.41,3263842.0,42.6575,42.6665,42.0585,42.3893,3263842.0
2018-02-06 12:00:00,47.41,48.3,47.41,48.13,2559594.0,42.3893,43.185,42.3893,43.033,2559594.0
2018-02-06 13:00:00,48.13,48.23,47.78,47.86,2192119.0,43.033,43.1224,42.7201,42.7916,2192119.0
2018-02-06 14:00:00,47.85,48.77,47.71,48.73,2419394.0,42.7827,43.6053,42.6575,43.5695,2419394.0
2018-02-06 15:00:00,48.72,49.51,48.71,49.4,5797339.0,43.5606,44.2669,43.5516,44.1685,5797339.0
2018-02-07 09:30:00,49.2,49.51,49.04,49.32,1157660.0,43.9897,44.2669,43.8467,44.097,1157660.0
2018-02-07 10:00:00,49.31,49.63,49.21,49.43,1519835.0,44.0881,44.3742,43.9987,44.1954,1519835.0
2018-02-07 11:00:00,49.43,49.85,49.41,49.73,1581398.0,44.1954,44.5709,44.1775,44.4636,1581398.0
2018-02-07 12:00:00,49.74,49.75,49.21,49.31,1264274.0,44.4725,44.4815,43.9987,44.0881,1264274.0
2018-02-07 13:00:00,49.31,49.43,48.9,49.09,2424362.0,44.0881,44.1954,43.7215,43.8914,2424362.0
2018-02-07 14:00:00,49.09,49.29,48.82,48.99,1658523.0,43.8914,44.0702,43.65,43.802,1658523.0
2018-02-07 15:00:00,48.99,49.44,48.85,48.86,3206050.0,43.802,44.2043,43.6768,43.6857,3206050.0
2018-02-08 09:30:00,49.09,49.12,48.64,48.69,1043207.0,43.8914,43.9182,43.489,43.5337,1043207.0
2018-02-08 10:00:00,48.69,48.79,48.0,48.13,1733504.0,43.5337,43.6231,42.9168,43.033,1733504.0
2018-02-08 11:00:00,48.13,48.47,47.98,48.23,1990121.0,43.033,43.337,42.8989,43.1224,1990121.0
2018-02-08 12:00:00,48.22,48.4,47.51,47.72,2015734.0,43.1135,43.2744,42.4787,42.6665,2015734.0
2018-02-08 13:00:00,47.71,48.15,47.56,48.02,2780958.0,42.6575,43.0509,42.5234,42.9347,2780958.0
2018-02-08 14:00:00,48.01,48.08,47.51,47.63,2682971.0,42.9257,42.9883,42.4787,42.586,2682971.0
2018-02-08 15:00:00,47.64,47.84,46.81,46.84,5146797.0,42.5949,42.7737,41.8528,41.8796,5146797.0
2018-02-09 09:30:00,47.58,47.73,47.23,47.62,1573365.0,42.5413,42.6754,42.2283,42.577,1573365.0
2018-02-09 10:00:00,47.61,47.65,46.98,47.32,2320305.0,42.5681,42.6039,42.0048,42.3088,2320305.0
2018-02-09 11:00:00,47.33,47.56,46.86,46.88,2185092.0,42.3178,42.5234,41.8975,41.9154,2185092.0
2018-02-09 12:00:00,46.87,46.96,46.17,46.72,2544678.0,41.9065,41.9869,41.2806,41.7724,2544678.0
2018-02-09 13:00:00,46.72,46.72,45.92,46.44,3082403.0,41.7724,41.7724,41.0571,41.522,3082403.0
2018-02-09 14:00:00,46.44,47.41,46.43,46.98,3409857.0,41.522,42.3893,41.5131,42.0048,3409857.0
2018-02-09 15:00:00,46.97,48.16,46.67,47.73,4965745.0,41.9959,43.0599,41.7276,42.6754,4965745.0
2018-02-12 09:30:00,48.22,48.46,48.0,48.03,1115760.0,43.1135,43.3281,42.9168,42.9436,1115760.0
2018-02-12 10:00:00,48.04,48.23,47.72,48.02,1763577.0,42.9526,43.1224,42.6665,42.9347,1763577.0
2018-02-12 11:00:00,48.02,48.31,47.9,48.3,1462704.0,42.9347,43.194,42.8274,43.185,1462704.0
2018-02-12 12:00:00,48.31,48.46,48.2,48.23,1069787.0,43.194,43.3281,43.0956,43.1224,1069787.0
2018-02-12 13:00:00,48.24,48.39,48.15,48.32,854672.0,43.1314,43.2655,43.0509,43.2029,854672.0
2018-02-12 14:00:00,48.33,48.35,48.12,48.18,1480579.0,43.2119,43.2297,43.0241,43.0777,1480579.0
2018-02-12 15:00:00,48.19,48.49,48.0,48.13,3840611.0,43.0867,43.3549,42.9168,43.033,3840611.0
2018-02-13 09:30:00,48.01,48.18,47.77,47.97,1463182.0,42.9257,43.0777,42.7112,42.89,1463182.0
2018-02-13 10:00:00,47.96,48.17,47.8,48.14,1718083.0,42.881,43.0688,42.738,43.042,1718083.0
2018-02-13 11:00:00,48.13,48.31,48.09,48.25,1394269.0,43.033,43.194,42.9973,43.1403,1394269.0
2018-02-13 12:00:00,48.25,48.28,48.03,48.09,746022.0,43.1403,43.1671,42.9436,42.9973,746022.0
2018-02-13 13:00:00,48.09,48.5,48.08,48.49,1116240.0,42.9973,43.3638,42.9883,43.3549,1116240.0
2018-02-13 14:00:00,48.48,48.66,48.46,48.59,1712338.0,43.346,43.5069,43.3281,43.4443,1712338.0
2018-02-13 15:00:00,48.59,48.68,48.46,48.49,2746035.0,43.4443,43.5248,43.3281,43.3549,2746035.0
2018-02-14 09:30:00,48.19,48.58,48.14,48.4,1248505.0,43.0867,43.4354,43.042,43.2744,1248505.0
2018-02-14 10:00:00,48.4,48.81,48.4,48.74,1801798.0,43.2744,43.641,43.2744,43.5784,1801798.0
2018-02-14 11:00:00,48.74,48.84,48.53,48.59,1118096.0,43.5784,43.6678,43.3907,43.4443,1118096.0
2018-02-14 12:00:00,48.59,49.01,48.58,49.0,1026313.0,43.4443,43.8198,43.4354,43.8109,1026313.0
2018-02-14 13:00:00,49.0,49.24,48.98,49.19,1252913.0,43.8109,44.0255,43.793,43.9808,1252913.0
2018-02-14 14:00:00,49.2,49.32,49.11,49.25,1192894.0,43.9897,44.097,43.9093,44.0344,1192894.0
2018-02-14 15:00:00,49.26,49.52,49.25,49.46,2867236.0,44.0434,44.2758,44.0344,44.2222,2867236.0
2018-02-15 09:30:00,49.7,49.97,49.43,49.95,942073.0,44.4368,44.6782,44.1954,44.6603,942073.0
2018-02-15 10:00:00,49.96,50.05,49.6,49.63,1687796.0,44.6692,44.7497,44.3474,44.3742,1687796.0
2018-02-15 11:00:00,49.62,50.03,49.53,49.99,1342900.0,44.3652,44.7318,44.2848,44.6961,1342900.0
2018-02-15 12:00:00,50.0,50.13,49.97,50.08,1189752.0,44.705,44.8212,44.6782,44.7765,1189752.0
2018-02-15 13:00:00,50.08,50.37,50.07,50.29,1138932.0,44.7765,45.0358,44.7676,44.9643,1138932.0
2018-02-15 14:00:00,50.29,50.44,50.24,50.31,1011664.0,44.9643,45.0984,44.9196,44.9822,1011664.0
2018-02-15 15:00:00,50.32,50.69,50.31,50.65,4291685.0,44.9911,45.3219,44.9822,45.2862,4291685.0
2018-02-16 09:30:00,50.55,50.86,50.49,50.71,1329223.0,45.1968,45.4739,45.1431,45.3398,1329223.0
2018-02-16 10:00:00,50.72,50.92,50.54,50.83,1448982.0,45.3488,45.5276,45.1878,45.4471,1448982.0
2018-02-16 11:00:00,50.83,51.0,50.76,50.95,873895.0,45.4471,45.5991,45.3845,45.5544,873895.0
2018-02-16 12:00:00,50.95,51.14,50.86,50.94,873965.0,45.5544,45.7243,45.4739,45.5455,873965.0
2018-02-16 13:00:00,50.95,51.01,50.69,50.83,1218559.0,45.5544,45.608,45.3219,45.4471,1218559.0
2018-02-16 14:00:00,50.82,50.95,50.61,50.94,1367007.0,45.4382,45.5544,45.2504,45.5455,1367007.0
2018-02-16 15:00:00,50.93,51.0,50.72,50.73,2335443.0,45.5365,45.5991,45.3488,45.3577,2335443.0
2018-02-20 09:30:00,50.2,50.31,49.89,50.05,2083492.0,44.8838,44.9822,44.6066,44.7497,2083492.0
2018-02-20 10:00:00,50.04,50.2,49.77,49.87,1986107.0,44.7408,44.8838,44.4994,44.5888,1986107.0
2018-02-20 11:00:00,49.87,50.24,49.85,50.21,1537487.0,44.5888,44.9196,44.5709,44.8928,1537487.0
2018-02-20 12:00:00,50.21,50.27,50.14,50.16,835843.0,44.8928,44.9464,44.8302,44.8481,835843.0
2018-02-20 13:00:00,50.16,50.2,49.98,50.13,1086275.0,44.8481,44.8838,44.6871,44.8212,1086275.0
2018-02-20 14:00:00,50.13,50.15,49.94,49.96,1133605.0,44.8212,44.8391,44.6514,44.6692,1133605.0
2018-02-20 15:00:00,49.96,50.03,49.65,49.88,2940160.0,44.6692,44.7318,44.3921,44.5977,2940160.0
2018-02-21 09:30:00,49.87,50.15,49.85,49.96,621776.0,44.5888,44.8391,44.5709,44.6692,621776.0
2018-02-21 10:00:00,49.96,50.05,49.78,49.98,1238244.0,44.6692,44.7497,44.5083,44.6871,1238244.0
2018-02-21 11:00:00,49.98,50.19,49.92,50.02,875415.0,44.6871,44.8749,44.6335,44.7229,875415.0
2018-02-21 12:00:00,50.03,50.05,49.83,49.89,788469.0,44.7318,44.7497,44.553,44.6066,788469.0
2018-02-21 13:00:00,49.9,50.13,49.84,50.09,877256.0,44.6156,44.8212,44.5619,44.7855,877256.0
2018-02-21 14:00:00,50.09,50.34,49.92,49.98,1343226.0,44.7855,45.009,44.6335,44.6871,1343226.0
2018-02-21 15:00:00,49.98,49.99,49.43,49.45,3198978.0,44.6871,44.6961,44.1954,44.2132,3198978.0
2018-02-22 09:30:00,49.59,49.73,49.41,49.58,793964.0,44.3384,44.4636,44.1775,44.3295,793964.0
2018-02-22 10:00:00,49.59,49.75,49.4,49.61,1037501.0,44.3384,44.4815,44.1685,44.3563,1037501.0
2018-02-22 11:00:00,49.61,49.99,49.6,49.94,776501.0,44.3563,44.6961,44.3474,44.6514,776501.0
2018-02-22 12:00:00,49.95,50.06,49.73,49.77,747615.0,44.6603,44.7586,44.4636,44.4994,747615.0
2018-02-22 13:00:00,49.77,49.86,49.58,49.7,1165431.0,44.4994,44.5798,44.3295,44.4368,1165431.0
2018-02-22 14:00:00,49.69,49.85,49.54,49.59,954580.0,44.4278,44.5709,44.2937,44.3384,954580.0
2018-02-22 15:00:00,49.59,49.79,49.47,49.59,2323145.0,44.3384,44.5172,44.2311,44.3384,2323145.0
2018-02-23 09:30:00,49.79,50.02,49.72,49.83,805856.0,44.5172,44.7229,44.4547,44.553,805856.0
2018-02-23 10:00:00,49.83,49.95,49.62,49.93,1021256.0,44.553,44.6603,44.3652,44.6424,1021256.0
2018-02-23 11:00:00,49.92,50.29,49.92,50.27,857092.0,44.6335,44.9643,44.6335,44.9464,857092.0
2018-02-23 12:00:00,50.27,50.3,50.07,50.2,612151.0,44.9464,44.9732,44.7676,44.8838,612151.0
2018-02-23 13:00:00,50.2,50.25,50.14,50.18,497620.0,44.8838,44.9285,44.8302,44.8659,497620.0
2018-02-23 14:00:00,50.17,50.37,50.07,50.29,793876.0,44.857,45.0358,44.7676,44.9643,793876.0
2018-02-23 15:00:00,50.29,50.57,50.29,50.51,2355743.0,44.9643,45.2146,44.9643,45.161,2355743.0
2018-02-26 09:30:00,50.59,51.0,50.5,50.91,698199.0,45.2325,45.5991,45.152,45.5186,698199.0
2018-02-26 10:00:00,50.91,50.93,50.68,50.73,891444.0,45.5186,45.5365,45.313,45.3577,891444.0
2018-02-26 11:00:00,50.72,50.87,50.68,50.73,994388.0,45.3488,45.4829,45.313,45.3577,994388.0
2018-02-26 12:00:00,50.73,51.0,50.73,50.98,699640.0,45.3577,45.5991,45.3577,45.5812,699640.0
2018-02-26 13:00:00,50.99,51.15,50.98,51.09,930165.0,45.5902,45.7332,45.5812,45.6796,930165.0
2018-02-26 14:00:00,51.09,51.18,50.8,51.04,998970.0,45.6796,45.76,45.4203,45.6349,998970.0
2018-02-26 15:00:00,51.03,51.26,51.03,51.18,2847642.0,45.6259,45.8316,45.6259,45.76,2847642.0
2018-02-27 09:30:00,51.07,51.26,50.98,51.15,1197511.0,45.6617,45.8316,45.5812,45.7332,1197511.0
2018-02-27 10:00:00,51.15,51.4,50.89,50.97,2021306.0,45.7332,45.9567,45.5007,45.5723,2021306.0
2018-02-27 11:00:00,50.96,51.18,50.64,50.65,1906376.0,45.5633,45.76,45.2772,45.2862,1906376.0
2018-02-27 12:00:00,50.65,50.91,50.53,50.9,1218236.0,45.2862,45.5186,45.1789,45.5097,1218236.0
2018-02-27 13:00:00,50.91,50.98,50.77,50.88,1306067.0,45.5186,45.5812,45.3935,45.4918,1306067.0
2018-02-27 14:00:00,50.89,51.04,50.75,50.95,1064462.0,45.5007,45.6349,45.3756,45.5544,1064462.0
2018-02-27 15:00:00,50.95,50.97,50.73,50.77,3302548.0,45.5544,45.5723,45.3577,45.3935,3302548.0
2018-02-28 09:30:00,51.06,51.48,51.06,51.48,827227.0,45.6527,46.0283,45.6527,46.0283,827227.0
2018-02-28 10:00:00,51.48,51.5,51.17,51.35,1404389.0,46.0283,46.0461,45.7511,45.912,1404389.0
2018-02-28 11:00:00,51.35,51.36,51.1,51.26,1161678.0,45.912,45.921,45.6885,45.8316,1161678.0
2018-02-28 12:00:00,51.26,51.43,51.17,51.37,987308.0,45.8316,45.9836,45.7511,45.9299,987308.0
2018-02-28 13:00:00,51.36,51.4,51.24,51.38,791811.0,45.921,45.9567,45.8137,45.9389,791811.0
2018-02-28 14:00:00,51.38,51.45,51.15,51.17,1632424.0,45.9389,46.0014,45.7332,45.7511,1632424.0
2018-02-28 15:00:00,51.17,51.21,50.67,50.67,3752396.0,45.7511,45.7869,45.304,45.304,3752396.0
2018-03-01 09:30:00,50.96,50.96,50.01,50.11,1147229.0,45.5633,45.5633,44.7139,44.8034,1147229.0
2018-03-01 10:00:00,50.11,50.54,50.04,50.17,2308677.0,44.8034,45.1878,44.7408,44.857,2308677.0
2018-03-01 11:00:00,50.17,50.53,50.14,50.44,1377240.0,44.857,45.1789,44.8302,45.0984,1377240.0
2018-03-01 12:00:00,50.44,50.46,50.01,50.11,1484859.0,45.0984,45.1163,44.7139,44.8034,1484859.0
2018-03-01 13:00:00,50.11,50.11,49.65,49.69,1883880.0,44.8034,44.8034,44.3921,44.4278,1883880.0
2018-03-01 14:00:00,49.68,49.77,49.42,49.59,2418892.0,44.4189,44.4994,44.1864,44.3384,2418892.0
2018-03-01 15:00:00,49.58,49.96,49.41,49.69,3797235.0,44.3295,44.6692,44.1775,44.4278,3797235.0
2018-03-02 09:30:00,49.33,49.47,49.15,49.44,1062827.0,44.106,44.2311,43.945,44.2043,1062827.0
2018-03-02 10:00:00,49.45,49.81,49.34,49.62,1373908.0,44.2132,44.5351,44.1149,44.3652,1373908.0
2018-03-02 11:00:00,49.62,50.08,49.51,50.08,1383296.0,44.3652,44.7765,44.2669,44.7765,1383296.0
2018-03-02 12:00:00,50.07,50.11,49.89,50.06,1073674.0,44.7676,44.8034,44.6066,44.7586,1073674.0
2018-03-02 13:00:00,50.05,50.07,49.75,49.86,1103949.0,44.7497,44.7676,44.4815,44.5798,1103949.0
2018-03-02 14:00:00,49.87,50.21,49.83,50.12,1497199.0,44.5888,44.8928,44.553,44.8123,1497199.0
2018-03-02 15:00:00,50.11,50.4,49.95,50.32,4014703.0,44.8034,45.0626,44.6603,44.9911,4014703.0
2018-03-05 09:30:00,49.9,50.49,49.85,50.4,2138785.0,44.6156,45.1431,44.5709,45.0626,2138785.0
2018-03-05 10:00:00,50.4,50.6,50.19,50.56,2207435.0,45.0626,45.2415,44.8749,45.2057,2207435.0
2018-03-05 11:00:00,50.55,51.22,50.55,51.2,1996157.0,45.1968,45.7958,45.1968,45.7779,1996157.0
2018-03-05 12:00:00,51.2,51.34,51.06,51.28,1232513.0,45.7779,45.9031,45.6527,45.8494,1232513.0
2018-03-05 13:00:00,51.28,51.42,51.11,51.23,1043032.0,45.8494,45.9746,45.6975,45.8047,1043032.0
2018-03-05 14:00:00,51.23,51.44,51.1,51.43,1779930.0,45.8047,45.9925,45.6885,45.9836,1779930.0
2018-03-05 15:00:00,51.42,51.48,51.19,51.27,3388025.0,45.9746,46.0283,45.769,45.8405,3388025.0
2018-03-06 09:30:00,51.56,51.65,51.24,51.58,1382838.0,46.0998,46.1803,45.8137,46.1177,1382838.0
2018-03-06 10:00:00,51.58,51.77,51.35,51.39,1785502.0,46.1177,46.2876,45.912,45.9478,1785502.0
2018-03-06 11:00:00,51.4,51.61,51.22,51.49,1423328.0,45.9567,46.1445,45.7958,46.0372,1423328.0
2018-03-06 12:00:00,51.49,51.61,51.32,51.59,1002469.0,46.0372,46.1445,45.8852,46.1266,1002469.0
2018-03-06 13:00:00,51.6,51.79,51.49,51.55,1928504.0,46.1356,46.3054,46.0372,46.0909,1928504.0
2018-03-06 14:00:00,51.56,51.73,51.41,51.65,1264388.0,46.0998,46.2518,45.9657,46.1803,1264388.0
2018-03-06 15:00:00,51.65,51.67,51.42,51.53,2348913.0,46.1803,46.1981,45.9746,46.073,2348913.0
2018-03-07 09:30:00,51.06,51.59,51.03,51.4,918462.0,45.6527,46.1266,45.6259,45.9567,918462.0
2018-03-07 10:00:00,51.39,51.73,51.35,51.72,1162651.0,45.9478,46.2518,45.912,46.2429,1162651.0
2018-03-07 11:00:00,51.73,51.75,51.35,51.35,1133250.0,46.2518,46.2697,45.912,45.912,1133250.0
2018-03-07 12:00:00,51.35,51.38,51.16,51.36,1155362.0,45.912,45.9389,45.7422,45.921,1155362.0
2018-03-07 13:00:00,51.36,51.6,51.2,51.59,859599.0,45.921,46.1356,45.7779,46.1266,859599.0
2018-03-07 14:00:00,51.6,51.67,51.46,51.52,1071249.0,46.1356,46.1981,46.0104,46.064,1071249.0
2018-03-07 15:00:00,51.54,51.81,51.51,51.73,2227264.0,46.0819,46.3233,46.0551,46.2518,2227264.0
2018-03-08 09:30:00,51.94,51.94,51.57,51.61,985106.0,46.4396,46.4396,46.1087,46.1445,985106.0
2018-03-08 10:00:00,51.62,51.77,51.46,51.74,1641433.0,46.1534,46.2876,46.0104,46.2607,1641433.0
2018-03-08 11:00:00,51.74,51.94,51.72,51.88,1169997.0,46.2607,46.4396,46.2429,46.3859,1169997.0
2018-03-08 12:00:00,51.88,51.9,51.73,51.77,1157298.0,46.3859,46.4038,46.2518,46.2876,1157298.0
2018-03-08 13:00:00,51.78,51.87,51.73,51.83,979348.0,46.2965,46.377,46.2518,46.3412,979348.0
2018-03-08 14:00:00,51.83,52.08,51.75,52.04,1737614.0,46.3412,46.5647,46.2697,46.529,1737614.0
2018-03-08 15:00:00,52.03,52.16,51.88,52.13,3174967.0,46.52,46.6363,46.3859,46.6094,3174967.0
2018-03-09 09:30:00,52.35,52.48,52.2,52.47,1375523.0,46.8061,46.9224,46.672,46.9134,1375523.0
2018-03-09 10:00:00,52.47,52.85,52.45,52.83,2914136.0,46.9134,47.2532,46.8955,47.2353,2914136.0
2018-03-09 11:00:00,52.83,52.88,52.75,52.82,1558265.0,47.2353,47.28,47.1638,47.2264,1558265.0
2018-03-09 12:00:00,52.82,52.94,52.76,52.79,1110770.0,47.2264,47.3337,47.1727,47.1995,1110770.0
2018-03-09 13:00:00,52.8,52.92,52.79,52.86,2024851.0,47.2085,47.3158,47.1995,47.2621,2024851.0
2018-03-09 14:00:00,52.86,52.93,52.83,52.87,1099758.0,47.2621,47.3247,47.2353,47.2711,1099758.0
2018-03-09 15:00:00,52.87,53.0,52.86,52.98,3174866.0,47.2711,47.3873,47.2621,47.3694,3174866.0
2018-03-12 09:30:00,52.98,53.44,52.93,53.43,1752906.0,47.3694,47.7807,47.3247,47.7718,1752906.0
2018-03-12 10:00:00,53.44,53.44,52.88,52.92,2225475.0,47.7807,47.7807,47.28,47.3158,2225475.0
2018-03-12 11:00:00,52.93,53.0,52.74,52.79,1521873.0,47.3247,47.3873,47.1548,47.1995,1521873.0
2018-03-12 12:00:00,52.79,52.85,52.66,52.8,1118590.0,47.1995,47.2532,47.0833,47.2085,1118590.0
2018-03-12 13:00:00,52.8,52.93,52.79,52.85,1148677.0,47.2085,47.3247,47.1995,47.2532,1148677.0
2018-03-12 14:00:00,52.86,52.98,52.79,52.86,1190917.0,47.2621,47.3694,47.1995,47.2621,1190917.0
2018-03-12 15:00:00,52.86,53.15,52.84,52.91,2609350.0,47.2621,47.5214,47.2442,47.3068,2609350.0
2018-03-13 09:30:00,53.24,53.45,53.2,53.33,880549.0,47.6019,47.7896,47.5661,47.6824,880549.0
2018-03-13 10:00:00,53.33,53.48,53.21,53.21,1616852.0,47.6824,47.8165,47.5751,47.5751,1616852.0
2018-03-13 11:00:00,53.22,53.23,52.94,52.99,1333902.0,47.584,47.5929,47.3337,47.3784,1333902.0
2018-03-13 12:00:00,52.99,52.99,52.72,52.91,1189029.0,47.3784,47.3784,47.137,47.3068,1189029.0
2018-03-13 13:00:00,52.92,53.05,52.75,52.78,1316839.0,47.3158,47.432,47.1638,47.1906,1316839.0
2018-03-13 14:00:00,52.77,52.87,52.62,52.7,1144883.0,47.1817,47.2711,47.0475,47.1191,1144883.0
2018-03-13 15:00:00,52.71,52.75,52.34,52.58,3625076.0,47.128,47.1638,46.7972,47.0118,3625076.0
2018-03-14 09:30:00,52.88,53.99,52.79,52.95,1122793.0,47.28,48.2725,47.1995,47.3426,1122793.0
2018-03-14 10:00:00,52.95,53.15,52.83,52.85,1379867.0,47.3426,47.5214,47.2353,47.2532,1379867.0
2018-03-14 11:00:00,52.86,52.89,52.45,52.58,997146.0,47.2621,47.2889,46.8955,47.0118,997146.0
2018-03-14 12:00:00,52.58,52.63,52.43,52.54,1009115.0,47.0118,47.0565,46.8777,46.976,1009115.0
2018-03-14 13:00:00,52.53,52.76,52.41,52.66,821470.0,46.9671,47.1727,46.8598,47.0833,821470.0
2018-03-14 14:00:00,52.67,52.69,52.23,52.46,1265149.0,47.0922,47.1101,46.6988,46.9045,1265149.0
2018-03-14 15:00:00,52.47,52.53,52.18,52.33,2756106.0,46.9134,46.9671,46.6541,46.7883,2756106.0
2018-03-15 09:30:00,52.22,52.6,52.11,52.52,1458235.0,46.6899,47.0297,46.5916,46.9581,1458235.0
2018-03-15 10:00:00,52.52,52.56,52.26,52.42,1484065.0,46.9581,46.9939,46.7257,46.8687,1484065.0
2018-03-15 11:00:00,52.42,52.67,52.42,52.63,1311013.0,46.8687,47.0922,46.8687,47.0565,1311013.0
2018-03-15 12:00:00,52.63,52.66,52.39,52.48,897890.0,47.0565,47.0833,46.8419,46.9224,897890.0
2018-03-15 13:00:00,52.48,52.62,52.41,52.41,1007948.0,46.9224,47.0475,46.8598,46.8598,1007948.0
2018-03-15 14:00:00,52.41,52.59,52.37,52.55,1133903.0,46.8598,47.0207,46.824,46.985,1133903.0
2018-03-15 15:00:00,52.55,52.61,52.34,52.38,2583270.0,46.985,47.0386,46.7972,46.833,2583270.0
2018-03-16 09:30:00,52.23,52.65,52.23,52.55,3025884.0,46.6988,47.0744,46.6988,46.985,3025884.0
2018-03-16 10:00:00,52.55,52.69,52.55,52.6,1806733.0,46.985,47.1101,46.985,47.0297,1806733.0
2018-03-16 11:00:00,52.59,52.65,52.37,52.38,1116144.0,47.0207,47.0744,46.824,46.833,1116144.0
2018-03-16 12:00:00,52.38,52.53,52.34,52.42,793919.0,46.833,46.9671,46.7972,46.8687,793919.0
2018-03-16 13:00:00,52.42,52.43,52.25,52.26,989548.0,46.8687,46.8777,46.7167,46.7257,989548.0
2018-03-16 14:00:00,52.26,52.47,52.26,52.46,960799.0,46.7257,46.9134,46.7257,46.9045,960799.0
2018-03-16 15:00:00,52.46,52.48,52.25,52.26,3949088.0,46.9045,46.9224,46.7167,46.7257,3949088.0
2018-03-19 09:30:00,52.43,52.58,52.2,52.48,2941690.0,46.8777,47.0118,46.672,46.9224,2941690.0
2018-03-19 10:00:00,52.48,52.58,52.26,52.27,2696363.0,46.9224,47.0118,46.7257,46.7346,2696363.0
2018-03-19 11:00:00,52.27,52.3,51.76,51.8,2314938.0,46.7346,46.7614,46.2786,46.3144,2314938.0
2018-03-19 12:00:00,51.8,51.91,51.65,51.78,1737652.0,46.3144,46.4127,46.1803,46.2965,1737652.0
2018-03-19 13:00:00,51.78,51.82,51.54,51.77,1670160.0,46.2965,46.3323,46.0819,46.2876,1670160.0
2018-03-19 14:00:00,51.76,51.88,51.51,51.76,2015536.0,46.2786,46.3859,46.0551,46.2786,2015536.0
2018-03-19 15:00:00,51.76,52.13,51.66,51.97,6358657.0,46.2786,46.6094,46.1892,46.4664,6358657.0
2018-03-20 09:30:00,46.8,47.75,46.43,47.39,14889868.0,41.8439,42.6933,41.5131,42.3714,14889868.0
2018-03-20 10:00:00,47.38,47.65,47.0,47.26,12803553.0,42.3625,42.6039,42.0227,42.2552,12803553.0
2018-03-20 11:00:00,47.28,47.42,46.73,46.73,7291613.0,42.273,42.3982,41.7813,41.7813,7291613.0
2018-03-20 12:00:00,46.73,47.23,46.7,47.16,6042575.0,41.7813,42.2283,41.7545,42.1658,6042575.0
2018-03-20 13:00:00,47.16,47.27,46.95,47.23,4995081.0,42.1658,42.2641,41.978,42.2283,4995081.0
2018-03-20 14:00:00,47.23,47.58,47.15,47.3,5971148.0,42.2283,42.5413,42.1568,42.2909,5971148.0
2018-03-20 15:00:00,47.3,47.39,47.02,47.05,9623917.0,42.2909,42.3714,42.0406,42.0674,9623917.0
2018-03-21 09:30:00,47.29,47.7,47.26,47.41,3836185.0,42.282,42.6486,42.2552,42.3893,3836185.0
2018-03-21 10:00:00,47.41,47.67,47.27,47.59,5107448.0,42.3893,42.6217,42.2641,42.5502,5107448.0
2018-03-21 11:00:00,47.6,47.98,47.54,47.94,5132132.0,42.5592,42.8989,42.5055,42.8632,5132132.0
2018-03-21 12:00:00,47.94,48.06,47.85,47.93,3244059.0,42.8632,42.9704,42.7827,42.8542,3244059.0
2018-03-21 13:00:00,47.93,47.95,47.44,47.46,3482703.0,42.8542,42.8721,42.4161,42.434,3482703.0
2018-03-21 14:00:00,47.46,47.74,47.02,47.21,4582513.0,42.434,42.6843,42.0406,42.2105,4582513.0
2018-03-21 15:00:00,47.21,47.37,47.01,47.03,6332561.0,42.2105,42.3535,42.0316,42.0495,6332561.0
2018-03-22 09:30:00,46.72,47.03,46.58,46.86,2226092.0,41.7724,42.0495,41.6472,41.8975,2226092.0
2018-03-22 10:00:00,46.86,47.01,46.53,46.6,3218928.0,41.8975,42.0316,41.6025,41.6651,3218928.0
2018-03-22 11:00:00,46.6,46.66,46.11,46.12,3473954.0,41.6651,41.7187,41.227,41.2359,3473954.0
2018-03-22 12:00:00,46.13,46.53,46.11,46.39,2807300.0,41.2448,41.6025,41.227,41.4773,2807300.0
2018-03-22 13:00:00,46.4,46.59,46.22,46.41,2104319.0,41.4862,41.6561,41.3253,41.4952,2104319.0
2018-03-22 14:00:00,46.4,46.45,46.16,46.22,2388828.0,41.4862,41.5309,41.2717,41.3253,2388828.0
2018-03-22 15:00:00,46.21,46.35,45.73,45.89,5962280.0,41.3164,41.4415,40.8872,41.0302,5962280.0
2018-03-23 09:30:00,45.98,46.34,45.58,45.79,1629953.0,41.1107,41.4326,40.7531,40.9408,1629953.0
2018-03-23 10:00:00,45.8,45.94,45.56,45.79,2053196.0,40.9498,41.075,40.7352,40.9408,2053196.0
2018-03-23 11:00:00,45.79,45.82,45.42,45.45,2594065.0,40.9408,40.9677,40.61,40.6368,2594065.0
2018-03-23 12:00:00,45.44,45.71,45.44,45.51,1670213.0,40.6279,40.8693,40.6279,40.6905,1670213.0
2018-03-23 13:00:00,45.51,45.97,45.46,45.93,1582279.0,40.6905,41.1018,40.6458,41.066,1582279.0
2018-03-23 14:00:00,45.93,45.99,45.43,45.46,2568118.0,41.066,41.1197,40.619,40.6458,2568118.0
2018-03-23 15:00:00,45.47,45.6,44.79,44.79,5534881.0,40.6547,40.771,40.0467,40.0467,5534881.0
2018-03-26 09:30:00,45.55,46.07,45.41,46.05,2563164.0,40.7263,41.1912,40.6011,41.1733,2563164.0
2018-03-26 10:00:00,46.04,46.16,45.75,45.81,2631980.0,41.1644,41.2717,40.9051,40.9587,2631980.0
2018-03-26 11:00:00,45.81,45.82,45.38,45.58,1859216.0,40.9587,40.9677,40.5743,40.7531,1859216.0
2018-03-26 12:00:00,45.58,45.89,45.49,45.77,1392727.0,40.7531,41.0302,40.6726,40.923,1392727.0
2018-03-26 13:00:00,45.78,45.97,45.7,45.78,1233241.0,40.9319,41.1018,40.8604,40.9319,1233241.0
2018-03-26 14:00:00,45.78,46.24,45.76,46.2,2618695.0,40.9319,41.3432,40.914,41.3074,2618695.0
2018-03-26 15:00:00,46.21,46.64,46.2,46.49,4378530.0,41.3164,41.7008,41.3074,41.5667,4378530.0
2018-03-27 09:30:00,46.63,46.82,46.29,46.42,1849107.0,41.6919,41.8618,41.3879,41.5041,1849107.0
2018-03-27 10:00:00,46.42,46.43,46.11,46.13,2144560.0,41.5041,41.5131,41.227,41.2448,2144560.0
2018-03-27 11:00:00,46.12,46.63,46.08,46.52,1607160.0,41.2359,41.6919,41.2001,41.5935,1607160.0
2018-03-27 12:00:00,46.53,46.58,46.24,46.36,1441134.0,41.6025,41.6472,41.3432,41.4505,1441134.0
2018-03-27 13:00:00,46.36,46.49,46.01,46.16,1307576.0,41.4505,41.5667,41.1375,41.2717,1307576.0
2018-03-27 14:00:00,46.14,46.22,45.67,45.7,2054226.0,41.2538,41.3253,40.8335,40.8604,2054226.0
2018-03-27 15:00:00,45.71,45.73,45.0,45.36,5732321.0,40.8693,40.8872,40.2345,40.5564,5732321.0
2018-03-28 09:30:00,45.28,45.36,44.67,45.14,2175474.0,40.4848,40.5564,39.9394,40.3597,2175474.0
2018-03-28 10:00:00,45.14,45.33,44.84,44.98,3435556.0,40.3597,40.5296,40.0914,40.2166,3435556.0
2018-03-28 11:00:00,44.98,45.2,44.64,44.84,3241468.0,40.2166,40.4133,39.9126,40.0914,3241468.0
2018-03-28 12:00:00,44.84,45.29,44.6,44.64,2610577.0,40.0914,40.4938,39.8769,39.9126,2610577.0
2018-03-28 13:00:00,44.64,45.11,44.51,45.01,3238101.0,39.9126,40.3329,39.7964,40.2434,3238101.0
2018-03-28 14:00:00,45.01,45.31,44.89,45.16,2134272.0,40.2434,40.5117,40.1361,40.3776,2134272.0
2018-03-28 15:00:00,45.15,45.36,44.95,44.99,3003966.0,40.3686,40.5564,40.1898,40.2256,3003966.0
2018-03-29 09:30:00,45.31,45.43,45.01,45.12,996308.0,40.5117,40.619,40.2434,40.3418,996308.0
2018-03-29 10:00:00,45.11,45.74,45.05,45.73,1906299.0,40.3329,40.8961,40.2792,40.8872,1906299.0
2018-03-29 11:00:00,45.73,45.83,45.53,45.64,1399349.0,40.8872,40.9766,40.7084,40.8067,1399349.0
2018-03-29 12:00:00,45.64,45.77,45.53,45.74,1086784.0,40.8067,40.923,40.7084,40.8961,1086784.0
2018-03-29 13:00:00,45.73,45.96,45.66,45.9,1160024.0,40.8872,41.0928,40.8246,41.0392,1160024.0
2018-03-29 14:00:00,45.91,46.15,45.83,46.08,1366299.0,41.0481,41.2627,40.9766,41.2001,1366299.0
2018-03-29 15:00:00,46.09,46.29,45.73,45.76,3490254.0,41.2091,41.3879,40.8872,40.914,3490254.0
2018-04-02 09:30:00,45.65,45.85,45.44,45.53,746825.0,40.8157,40.9945,40.6279,40.7084,746825.0
2018-04-02 10:00:00,45.52,45.57,45.21,45.27,1111494.0,40.6994,40.7441,40.4223,40.4759,1111494.0
2018-04-02 11:00:00,45.27,45.29,44.76,44.88,1596302.0,40.4759,40.4938,40.0199,40.1272,1596302.0
2018-04-02 12:00:00,44.88,45.12,44.73,44.97,1150437.0,40.1272,40.3418,39.9931,40.2077,1150437.0
2018-04-02 13:00:00,44.97,44.99,44.52,44.56,1538545.0,40.2077,40.2256,39.8053,39.8411,1538545.0
2018-04-02 14:00:00,44.56,44.82,44.42,44.8,2410552.0,39.8411,40.0736,39.7159,40.0557,2410552.0
2018-04-02 15:00:00,44.8,45.12,44.64,44.99,3818342.0,40.0557,40.3418,39.9126,40.2256,3818342.0
2018-04-03 09:30:00,45.33,45.33,44.85,44.92,1029603.0,40.5296,40.5296,40.1004,40.163,1029603.0
2018-04-03 10:00:00,44.93,45.12,44.66,45.08,1463381.0,40.1719,40.3418,39.9305,40.306,1463381.0
2018-04-03 11:00:00,45.08,45.25,44.64,44.64,1431706.0,40.306,40.458,39.9126,39.9126,1431706.0
2018-04-03 12:00:00,44.64,44.81,44.56,44.76,1367136.0,39.9126,40.0646,39.8411,40.0199,1367136.0
2018-04-03 13:00:00,44.76,44.84,44.62,44.75,1041953.0,40.0199,40.0914,39.8947,40.011,1041953.0
2018-04-03 14:00:00,44.74,44.76,44.29,44.65,2037368.0,40.002,40.0199,39.5997,39.9216,2037368.0
2018-04-03 15:00:00,44.65,45.0,44.6,44.9,4538551.0,39.9216,40.2345,39.8769,40.1451,4538551.0
2018-04-04 09:30:00,44.07,44.4,44.05,44.29,1872059.0,39.403,39.698,39.3851,39.5997,1872059.0
2018-04-04 10:00:00,44.28,44.31,44.04,44.16,3555002.0,39.5907,39.6176,39.3762,39.4835,3555002.0
2018-04-04 11:00:00,44.16,44.61,44.14,44.61,2976570.0,39.4835,39.8858,39.4656,39.8858,2976570.0
2018-04-04 12:00:00,44.61,45.07,44.55,44.96,1967795.0,39.8858,40.2971,39.8322,40.1987,1967795.0
2018-04-04 13:00:00,44.95,44.97,44.68,44.92,1474497.0,40.1898,40.2077,39.9484,40.163,1474497.0
2018-04-04 14:00:00,44.93,45.35,44.89,45.24,1424098.0,40.1719,40.5474,40.1361,40.4491,1424098.0
2018-04-04 15:00:00,45.24,45.62,45.22,45.51,2831681.0,40.4491,40.7888,40.4312,40.6905,2831681.0
2018-04-05 09:30:00,45.73,45.93,45.55,45.76,1109061.0,40.8872,41.066,40.7263,40.914,1109061.0
2018-04-05 10:00:00,45.75,45.87,45.65,45.77,1330222.0,40.9051,41.0124,40.8157,40.923,1330222.0
2018-04-05 11:00:00,45.77,46.18,45.76,46.1,1363804.0,40.923,41.2895,40.914,41.218,1363804.0
2018-04-05 12:00:00,46.1,46.13,45.92,46.04,1176416.0,41.218,41.2448,41.0571,41.1644,1176416.0
2018-04-05 13:00:00,46.04,46.09,45.57,45.78,1234920.0,41.1644,41.2091,40.7441,40.9319,1234920.0
2018-04-05 14:00:00,45.79,46.02,45.7,46.01,1025515.0,40.9408,41.1465,40.8604,41.1375,1025515.0
2018-04-05 15:00:00,46.01,46.07,45.84,45.94,2539680.0,41.1375,41.1912,40.9855,41.075,2539680.0
2018-04-06 09:30:00,45.51,45.75,45.43,45.59,774846.0,40.6905,40.9051,40.619,40.762,774846.0
2018-04-06 10:00:00,45.6,45.63,45.27,45.43,1708787.0,40.771,40.7978,40.4759,40.619,1708787.0
2018-04-06 11:00:00,45.43,45.58,45.24,45.56,1158819.0,40.619,40.7531,40.4491,40.7352,1158819.0
2018-04-06 12:00:00,45.55,45.6,45.22,45.58,1028470.0,40.7263,40.771,40.4312,40.7531,1028470.0
2018-04-06 13:00:00,45.58,45.58,44.93,44.96,1248847.0,40.7531,40.7531,40.1719,40.1987,1248847.0
2018-04-06 14:00:00,44.95,45.03,44.6,44.69,2149109.0,40.1898,40.2613,39.8769,39.9573,2149109.0
2018-04-06 15:00:00,44.69,45.02,44.61,44.82,3687633.0,39.9573,40.2524,39.8858,40.0736,3687633.0
2018-04-09 09:30:00,45.11,45.4,44.97,45.33,1003621.0,40.3329,40.5921,40.2077,40.5296,1003621.0
2018-04-09 10:00:00,45.33,45.52,45.24,45.34,1291536.0,40.5296,40.6994,40.4491,40.5385,1291536.0
2018-04-09 11:00:00,45.35,45.59,45.25,45.54,1123303.0,40.5474,40.762,40.458,40.7173,1123303.0
2018-04-09 12:00:00,45.54,45.65,45.45,45.53,971060.0,40.7173,40.8157,40.6368,40.7084,971060.0
2018-04-09 13:00:00,45.53,45.63,45.46,45.55,1035016.0,40.7084,40.7978,40.6458,40.7263,1035016.0
2018-04-09 14:00:00,45.56,45.57,45.3,45.41,1099942.0,40.7352,40.7441,40.5027,40.6011,1099942.0
2018-04-09 15:00:00,45.41,45.44,44.88,44.91,3778095.0,40.6011,40.6279,40.1272,40.154,3778095.0
2018-04-10 09:30:00,45.55,45.86,45.46,45.51,1124887.0,40.7263,41.0034,40.6458,40.6905,1124887.0
2018-04-10 10:00:00,45.51,45.93,45.51,45.8,1383577.0,40.6905,41.066,40.6905,40.9498,1383577.0
2018-04-10 11:00:00,45.8,46.07,45.74,45.98,1833892.0,40.9498,41.1912,40.8961,41.1107,1833892.0
2018-04-10 12:00:00,45.98,46.02,45.52,45.61,1553840.0,41.1107,41.1465,40.6994,40.7799,1553840.0
2018-04-10 13:00:00,45.62,45.87,45.56,45.81,1280565.0,40.7888,41.0124,40.7352,40.9587,1280565.0
2018-04-10 14:00:00,45.81,45.92,45.63,45.83,1485252.0,40.9587,41.0571,40.7978,40.9766,1485252.0
2018-04-10 15:00:00,45.83,45.98,45.76,45.82,3074478.0,40.9766,41.1107,40.914,40.9677,3074478.0
2018-04-11 09:30:00,45.4,45.66,45.36,45.66,1026206.0,40.5921,40.8246,40.5564,40.8246,1026206.0
2018-04-11 10:00:00,45.65,45.89,45.62,45.63,1666044.0,40.8157,41.0302,40.7888,40.7978,1666044.0
2018-04-11 11:00:00,45.63,45.86,45.57,45.83,1249411.0,40.7978,41.0034,40.7441,40.9766,1249411.0
2018-04-11 12:00:00,45.82,45.99,45.72,45.73,970579.0,40.9677,41.1197,40.8783,40.8872,970579.0
2018-04-11 13:00:00,45.73,45.81,45.62,45.74,984470.0,40.8872,40.9587,40.7888,40.8961,984470.0
2018-04-11 14:00:00,45.75,45.79,45.53,45.68,1171869.0,40.9051,40.9408,40.7084,40.8425,1171869.0
2018-04-11 15:00:00,45.69,45.71,45.48,45.61,1852629.0,40.8514,40.8693,40.6637,40.7799,1852629.0
2018-04-12 09:30:00,45.69,45.86,45.68,45.74,1147821.0,40.8514,41.0034,40.8425,40.8961,1147821.0
2018-04-12 10:00:00,45.73,46.14,45.71,45.92,1477543.0,40.8872,41.2538,40.8693,41.0571,1477543.0
2018-04-12 11:00:00,45.91,46.0,45.79,45.85,908127.0,41.0481,41.1286,40.9408,40.9945,908127.0
2018-04-12 12:00:00,45.84,46.04,45.84,46.01,892607.0,40.9855,41.1644,40.9855,41.1375,892607.0
2018-04-12 13:00:00,46.01,46.05,45.64,45.79,1086402.0,41.1375,41.1733,40.8067,40.9408,1086402.0
2018-04-12 14:00:00,45.79,46.01,45.76,46.0,887479.0,40.9408,41.1375,40.914,41.1286,887479.0
2018-04-12 15:00:00,46.01,46.17,45.87,45.88,2518146.0,41.1375,41.2806,41.0124,41.0213,2518146.0
2018-04-13 09:30:00,46.31,46.53,45.9,45.94,1719344.0,41.4058,41.6025,41.0392,41.075,1719344.0
2018-04-13 10:00:00,45.93,46.03,45.61,45.79,1791376.0,41.066,41.1554,40.7799,40.9408,1791376.0
2018-04-13 11:00:00,45.79,46.11,45.72,46.08,1397167.0,40.9408,41.227,40.8783,41.2001,1397167.0
2018-04-13 12:00:00,46.08,46.18,45.99,46.16,965110.0,41.2001,41.2895,41.1197,41.2717,965110.0
2018-04-13 13:00:00,46.17,46.33,46.16,46.27,933649.0,41.2806,41.4237,41.2717,41.37,933649.0
2018-04-13 14:00:00,46.27,46.28,45.98,46.02,1169004.0,41.37,41.3789,41.1107,41.1465,1169004.0
2018-04-13 15:00:00,46.02,46.14,45.73,46.07,2962405.0,41.1465,41.2538,40.8872,41.1912,2962405.0
2018-04-16 09:30:00,46.03,46.24,45.59,45.73,1772239.0,41.3252,41.5138,40.9302,41.0559,1772239.0
2018-04-16 10:00:00,45.73,45.91,45.65,45.82,2051956.0,41.0559,41.2175,40.9841,41.1367,2051956.0
2018-04-16 11:00:00,45.82,46.12,45.8,46.12,1337800.0,41.1367,41.406,41.1187,41.406,1337800.0
2018-04-16 12:00:00,46.12,46.35,46.11,46.31,925967.0,41.406,41.6125,41.3971,41.5766,925967.0
2018-04-16 13:00:00,46.31,46.39,46.23,46.29,978916.0,41.5766,41.6484,41.5048,41.5587,978916.0
2018-04-16 14:00:00,46.3,46.31,46.01,46.01,1039195.0,41.5676,41.5766,41.3073,41.3073,1039195.0
2018-04-16 15:00:00,46.01,46.16,45.94,46.04,1945681.0,41.3073,41.4419,41.2444,41.3342,1945681.0
2018-04-17 09:30:00,46.41,46.63,46.39,46.53,903426.0,41.6664,41.8639,41.6484,41.7741,903426.0
2018-04-17 10:00:00,46.53,46.68,46.46,46.65,1152210.0,41.7741,41.9088,41.7113,41.8819,1152210.0
2018-04-17 11:00:00,46.65,46.78,46.63,46.73,1187930.0,41.8819,41.9986,41.8639,41.9537,1187930.0
2018-04-17 12:00:00,46.74,46.85,46.72,46.76,822598.0,41.9627,42.0614,41.9447,41.9806,822598.0
2018-04-17 13:00:00,46.75,46.8,46.62,46.67,926232.0,41.9716,42.0165,41.8549,41.8998,926232.0
2018-04-17 14:00:00,46.66,46.81,46.61,46.78,867902.0,41.8908,42.0255,41.8459,41.9986,867902.0
2018-04-17 15:00:00,46.78,46.93,46.66,46.66,2255185.0,41.9986,42.1332,41.8908,41.8908,2255185.0
2018-04-18 09:30:00,46.68,47.05,46.68,46.94,1131984.0,41.9088,42.241,41.9088,42.1422,1131984.0
2018-04-18 10:00:00,46.94,47.09,46.73,47.08,1336363.0,42.1422,42.2769,41.9537,42.2679,1336363.0
2018-04-18 11:00:00,47.08,47.2,46.96,46.99,1318845.0,42.2679,42.3756,42.1602,42.1871,1318845.0
2018-04-18 12:00:00,46.98,47.24,46.98,47.24,974975.0,42.1781,42.4116,42.1781,42.4116,974975.0
2018-04-18 13:00:00,47.24,47.28,47.14,47.15,952216.0,42.4116,42.4475,42.3218,42.3308,952216.0
2018-04-18 14:00:00,47.15,47.29,47.11,47.21,1125186.0,42.3308,42.4564,42.2948,42.3846,1125186.0
2018-04-18 15:00:00,47.2,47.29,47.08,47.09,2343797.0,42.3756,42.4564,42.2679,42.2769,2343797.0
2018-04-19 09:30:00,46.99,47.11,46.8,46.95,654907.0,42.1871,42.2948,42.0165,42.1512,654907.0
2018-04-19 10:00:00,46.95,47.03,46.84,46.99,1083536.0,42.1512,42.223,42.0524,42.1871,1083536.0
2018-04-19 11:00:00,47.0,47.01,46.77,46.77,830072.0,42.1961,42.2051,41.9896,41.9896,830072.0
2018-04-19 12:00:00,46.77,46.93,46.71,46.83,756134.0,41.9896,42.1332,41.9357,42.0435,756134.0
2018-04-19 13:00:00,46.82,46.93,46.7,46.85,640305.0,42.0345,42.1332,41.9267,42.0614,640305.0
2018-04-19 14:00:00,46.86,46.91,46.75,46.84,944564.0,42.0704,42.1153,41.9716,42.0524,944564.0
2018-04-19 15:00:00,46.84,46.97,46.73,46.83,2258282.0,42.0524,42.1691,41.9537,42.0435,2258282.0
2018-04-20 09:30:00,46.47,46.62,46.29,46.32,2648693.0,41.7203,41.8549,41.5587,41.5856,2648693.0
2018-04-20 10:00:00,46.32,46.58,46.26,46.3,1287929.0,41.5856,41.819,41.5317,41.5676,1287929.0
2018-04-20 11:00:00,46.3,46.36,46.14,46.29,1072237.0,41.5676,41.6215,41.424,41.5587,1072237.0
2018-04-20 12:00:00,46.3,46.31,45.98,46.01,1369930.0,41.5676,41.5766,41.2803,41.3073,1369930.0
2018-04-20 13:00:00,46.01,46.3,45.98,46.23,1278369.0,41.3073,41.5676,41.2803,41.5048,1278369.0
2018-04-20 14:00:00,46.23,46.27,46.15,46.25,1324030.0,41.5048,41.5407,41.433,41.5227,1324030.0
2018-04-20 15:00:00,46.26,46.28,46.1,46.25,2626714.0,41.5317,41.5497,41.3881,41.5227,2626714.0
2018-04-23 09:30:00,46.38,46.47,46.05,46.17,1090301.0,41.6395,41.7203,41.3432,41.4509,1090301.0
2018-04-23 10:00:00,46.18,46.2,45.95,46.14,1759853.0,41.4599,41.4779,41.2534,41.424,1759853.0
2018-04-23 11:00:00,46.13,46.27,46.12,46.2,1563419.0,41.415,41.5407,41.406,41.4779,1563419.0
2018-04-23 12:00:00,46.2,46.22,46.04,46.08,1223892.0,41.4779,41.4958,41.3342,41.3701,1223892.0
2018-04-23 13:00:00,46.07,46.14,45.95,45.98,1032382.0,41.3611,41.424,41.2534,41.2803,1032382.0
2018-04-23 14:00:00,45.98,46.0,45.72,45.77,1760405.0,41.2803,41.2983,41.0469,41.0918,1760405.0
2018-04-23 15:00:00,45.77,45.9,45.75,45.79,3486342.0,41.0918,41.2085,41.0738,41.1098,3486342.0
2018-04-24 09:30:00,45.93,46.37,45.93,46.23,1267387.0,41.2354,41.6305,41.2354,41.5048,1267387.0
2018-04-24 10:00:00,46.22,46.34,46.04,46.18,1707305.0,41.4958,41.6035,41.3342,41.4599,1707305.0
2018-04-24 11:00:00,46.19,46.33,46.07,46.08,1386077.0,41.4689,41.5946,41.3611,41.3701,1386077.0
2018-04-24 12:00:00,46.08,46.14,45.68,45.68,1396637.0,41.3701,41.424,41.011,41.011,1396637.0
2018-04-24 13:00:00,45.67,45.76,45.49,45.54,1236156.0,41.002,41.0828,40.8404,40.8853,1236156.0
2018-04-24 14:00:00,45.54,45.61,45.28,45.48,1555873.0,40.8853,40.9482,40.6519,40.8314,1555873.0
2018-04-24 15:00:00,45.49,45.65,45.37,45.53,2630005.0,40.8404,40.9841,40.7327,40.8763,2630005.0
2018-04-25 09:30:00,45.42,45.55,45.18,45.2,920956.0,40.7776,40.8943,40.5621,40.5801,920956.0
2018-04-25 10:00:00,45.19,45.39,45.05,45.28,1333164.0,40.5711,40.7506,40.4454,40.6519,1333164.0
2018-04-25 11:00:00,45.27,45.53,45.26,45.28,1062960.0,40.6429,40.8763,40.6339,40.6519,1062960.0
2018-04-25 12:00:00,45.28,45.51,45.26,45.44,841281.0,40.6519,40.8584,40.6339,40.7955,841281.0
2018-04-25 13:00:00,45.44,45.64,45.42,45.61,888526.0,40.7955,40.9751,40.7776,40.9482,888526.0
2018-04-25 14:00:00,45.61,45.82,45.45,45.81,1130644.0,40.9482,41.1367,40.8045,41.1277,1130644.0
2018-04-25 15:00:00,45.8,45.84,45.59,45.74,2299900.0,41.1187,41.1546,40.9302,41.0649,2299900.0
2018-04-26 09:30:00,46.09,46.16,45.92,46.06,872530.0,41.3791,41.4419,41.2265,41.3522,872530.0
2018-04-26 10:00:00,46.07,46.21,45.96,46.14,1744338.0,41.3611,41.4868,41.2624,41.424,1744338.0
2018-04-26 11:00:00,46.15,46.19,45.92,45.98,1178705.0,41.433,41.4689,41.2265,41.2803,1178705.0
2018-04-26 12:00:00,45.98,46.06,45.96,46.03,1002928.0,41.2803,41.3522,41.2624,41.3252,1002928.0
2018-04-26 13:00:00,46.03,46.15,46.02,46.04,1051553.0,41.3252,41.433,41.3163,41.3342,1051553.0
2018-04-26 14:00:00,46.04,46.16,46.0,46.13,1206391.0,41.3342,41.4419,41.2983,41.415,1206391.0
2018-04-26 15:00:00,46.14,46.18,45.9,45.96,3040372.0,41.424,41.4599,41.2085,41.2624,3040372.0
2018-04-27 09:30:00,46.12,46.12,45.46,45.55,1948532.0,41.406,41.406,40.8135,40.8943,1948532.0
2018-04-27 10:00:00,45.55,45.8,45.55,45.65,1919233.0,40.8943,41.1187,40.8943,40.9841,1919233.0
2018-04-27 11:00:00,45.65,45.83,45.61,45.64,1745889.0,40.9841,41.1457,40.9482,40.9751,1745889.0
2018-04-27 12:00:00,45.64,45.83,45.6,45.8,977983.0,40.9751,41.1457,40.9392,41.1187,977983.0
2018-04-27 13:00:00,45.81,45.81,45.58,45.62,1326100.0,41.1277,41.1277,40.9212,40.9571,1326100.0
2018-04-27 14:00:00,45.62,45.69,45.58,45.63,1349704.0,40.9571,41.02,40.9212,40.9661,1349704.0
2018-04-27 15:00:00,45.64,45.7,45.5,45.54,3488009.0,40.9751,41.029,40.8494,40.8853,3488009.0
2018-04-30 09:30:00,45.66,46.02,45.65,45.98,881133.0,40.993,41.3163,40.9841,41.2803,881133.0
2018-04-30 10:00:00,45.98,46.01,45.83,45.88,1552384.0,41.2803,41.3073,41.1457,41.1906,1552384.0
2018-04-30 11:00:00,45.89,46.0,45.78,45.88,1194041.0,41.1995,41.2983,41.1008,41.1906,1194041.0
2018-04-30 12:00:00,45.88,45.88,45.56,45.69,914828.0,41.1906,41.1906,40.9033,41.02,914828.0
2018-04-30 13:00:00,45.7,45.92,45.64,45.88,966095.0,41.029,41.2265,40.9751,41.1906,966095.0
2018-04-30 14:00:00,45.88,45.92,45.69,45.85,1186532.0,41.1906,41.2265,41.02,41.1636,1186532.0
2018-04-30 15:00:00,45.85,46.01,45.65,45.66,3189941.0,41.1636,41.3073,40.9841,40.993,3189941.0
2018-05-01 09:30:00,45.39,45.84,45.39,45.72,1023177.0,40.7506,41.1546,40.7506,41.0469,1023177.0
2018-05-01 10:00:00,45.72,45.79,45.54,45.72,1028821.0,41.0469,41.1098,40.8853,41.0469,1028821.0
2018-05-01 11:00:00,45.71,45.71,45.56,45.56,777565.0,41.0379,41.0379,40.9033,40.9033,777565.0
2018-05-01 12:00:00,45.57,45.69,45.54,45.57,768088.0,40.9122,41.02,40.8853,40.9122,768088.0
2018-05-01 13:00:00,45.57,45.71,45.44,45.71,748722.0,40.9122,41.0379,40.7955,41.0379,748722.0
2018-05-01 14:00:00,45.71,45.87,45.65,45.8,1116252.0,41.0379,41.1816,40.9841,41.1187,1116252.0
2018-05-01 15:00:00,45.8,45.95,45.69,45.93,1787136.0,41.1187,41.2534,41.02,41.2354,1787136.0
2018-05-02 09:30:00,45.89,46.03,45.77,45.91,980942.0,41.1995,41.3252,41.0918,41.2175,980942.0
2018-05-02 10:00:00,45.91,45.97,45.73,45.82,951482.0,41.2175,41.2714,41.0559,41.1367,951482.0
2018-05-02 11:00:00,45.82,45.86,45.63,45.7,806824.0,41.1367,41.1726,40.9661,41.029,806824.0
2018-05-02 12:00:00,45.69,45.85,45.65,45.84,512984.0,41.02,41.1636,40.9841,41.1546,512984.0
2018-05-02 13:00:00,45.84,45.93,45.83,45.92,568166.0,41.1546,41.2354,41.1457,41.2265,568166.0
2018-05-02 14:00:00,45.91,46.08,45.73,45.77,1060831.0,41.2175,41.3701,41.0559,41.0918,1060831.0
2018-05-02 15:00:00,45.77,45.82,45.47,45.51,2001417.0,41.0918,41.1367,40.8225,40.8584,2001417.0
2018-05-03 09:30:00,45.36,45.39,45.01,45.18,1163105.0,40.7237,40.7506,40.4095,40.5621,1163105.0
2018-05-03 10:00:00,45.18,45.18,44.49,44.59,1834055.0,40.5621,40.5621,39.9426,40.0324,1834055.0
2018-05-03 11:00:00,44.59,44.81,44.54,44.75,1769253.0,40.0324,40.2299,39.9875,40.1761,1769253.0
2018-05-03 12:00:00,44.75,45.06,44.62,45.04,1896365.0,40.1761,40.4544,40.0593,40.4364,1896365.0
2018-05-03 13:00:00,45.04,45.15,44.93,45.08,1466719.0,40.4364,40.5352,40.3377,40.4723,1466719.0
2018-05-03 14:00:00,45.08,45.16,45.04,45.09,1522850.0,40.4723,40.5442,40.4364,40.4813,1522850.0
2018-05-03 15:00:00,45.1,45.24,45.02,45.05,3120441.0,40.4903,40.616,40.4185,40.4454,3120441.0
2018-05-04 09:30:00,44.93,45.16,44.8,45.14,967822.0,40.3377,40.5442,40.2209,40.5262,967822.0
2018-05-04 10:00:00,45.15,45.58,45.09,45.45,1722976.0,40.5352,40.9212,40.4813,40.8045,1722976.0
2018-05-04 11:00:00,45.46,45.52,45.43,45.5,1093730.0,40.8135,40.8674,40.7866,40.8494,1093730.0
2018-05-04 12:00:00,45.5,45.59,45.48,45.55,1080527.0,40.8494,40.9302,40.8314,40.8943,1080527.0
2018-05-04 13:00:00,45.56,45.76,45.55,45.73,819850.0,40.9033,41.0828,40.8943,41.0559,819850.0
2018-05-04 14:00:00,45.72,45.92,45.69,45.83,1101661.0,41.0469,41.2265,41.02,41.1457,1101661.0
2018-05-04 15:00:00,45.82,45.89,45.65,45.71,2322543.0,41.1367,41.1995,40.9841,41.0379,2322543.0
2018-05-07 09:30:00,45.94,46.11,45.78,45.98,661890.0,41.2444,41.3971,41.1008,41.2803,661890.0
2018-05-07 10:00:00,45.98,46.07,45.88,46.0,815398.0,41.2803,41.3611,41.1906,41.2983,815398.0
2018-05-07 11:00:00,46.01,46.09,45.95,46.04,768626.0,41.3073,41.3791,41.2534,41.3342,768626.0
2018-05-07 12:00:00,46.04,46.11,45.99,46.0,878270.0,41.3342,41.3971,41.2893,41.2983,878270.0
2018-05-07 13:00:00,46.0,46.15,45.97,46.13,1011430.0,41.2983,41.433,41.2714,41.415,1011430.0
2018-05-07 14:00:00,46.14,46.24,46.09,46.14,1074889.0,41.424,41.5138,41.3791,41.424,1074889.0
2018-05-07 15:00:00,46.13,46.14,45.92,46.04,2151112.0,41.415,41.424,41.2265,41.3342,2151112.0
2018-05-08 09:30:00,45.88,45.99,45.69,45.75,904737.0,41.1906,41.2893,41.02,41.0738,904737.0
2018-05-08 10:00:00,45.76,45.86,45.66,45.75,1136767.0,41.0828,41.1726,40.993,41.0738,1136767.0
2018-05-08 11:00:00,45.74,45.94,45.66,45.82,1206809.0,41.0649,41.2444,40.993,41.1367,1206809.0
2018-05-08 12:00:00,45.82,45.87,45.66,45.7,870119.0,41.1367,41.1816,40.993,41.029,870119.0
2018-05-08 13:00:00,45.69,45.85,45.67,45.75,670996.0,41.02,41.1636,41.002,41.0738,670996.0
2018-05-08 14:00:00,45.74,45.9,45.55,45.64,1302277.0,41.0649,41.2085,40.8943,40.9751,1302277.0
2018-05-08 15:00:00,45.63,45.94,45.59,45.94,1938460.0,40.9661,41.2444,40.9302,41.2444,1938460.0
2018-05-09 09:30:00,46.23,46.31,46.01,46.23,899623.0,41.5048,41.5766,41.3073,41.5048,899623.0
2018-05-09 10:00:00,46.23,46.34,46.02,46.04,1168765.0,41.5048,41.6035,41.3163,41.3342,1168765.0
2018-05-09 11:00:00,46.05,46.29,45.98,46.28,835920.0,41.3432,41.5587,41.2803,41.5497,835920.0
2018-05-09 12:00:00,46.28,46.54,46.27,46.48,970912.0,41.5497,41.7831,41.5407,41.7292,970912.0
2018-05-09 13:00:00,46.47,46.57,46.42,46.54,847734.0,41.7203,41.81,41.6754,41.7831,847734.0
2018-05-09 14:00:00,46.55,46.68,46.49,46.65,1051441.0,41.7921,41.9088,41.7382,41.8819,1051441.0
2018-05-09 15:00:00,46.65,46.65,46.45,46.58,2486268.0,41.8819,41.8819,41.7023,41.819,2486268.0
2018-05-10 09:30:00,46.8,46.89,46.61,46.85,571349.0,42.0165,42.0973,41.8459,42.0614,571349.0
2018-05-10 10:00:00,46.86,46.99,46.8,46.82,1128870.0,42.0704,42.1871,42.0165,42.0345,1128870.0
2018-05-10 11:00:00,46.81,46.92,46.79,46.89,859132.0,42.0255,42.1243,42.0075,42.0973,859132.0
2018-05-10 12:00:00,46.89,47.04,46.86,47.04,995469.0,42.0973,42.232,42.0704,42.232,995469.0
2018-05-10 13:00:00,47.04,47.1,46.91,46.91,801150.0,42.232,42.2859,42.1153,42.1153,801150.0
2018-05-10 14:00:00,46.92,46.98,46.78,46.98,875710.0,42.1243,42.1781,41.9986,42.1781,875710.0
2018-05-10 15:00:00,46.98,47.07,46.88,46.93,2264341.0,42.1781,42.2589,42.0883,42.1332,2264341.0
2018-05-11 09:30:00,47.11,47.15,46.79,46.94,778711.0,42.2948,42.3308,42.0075,42.1422,778711.0
2018-05-11 10:00:00,46.94,46.99,46.87,46.96,811818.0,42.1422,42.1871,42.0794,42.1602,811818.0
2018-05-11 11:00:00,46.96,46.97,46.78,46.87,668862.0,42.1602,42.1691,41.9986,42.0794,668862.0
2018-05-11 12:00:00,46.87,46.9,46.67,46.7,1268410.0,42.0794,42.1063,41.8998,41.9267,1268410.0
2018-05-11 13:00:00,46.7,46.78,46.64,46.78,784808.0,41.9267,41.9986,41.8729,41.9986,784808.0
2018-05-11 14:00:00,46.78,46.81,46.68,46.73,1000162.0,41.9986,42.0255,41.9088,41.9537,1000162.0
2018-05-11 15:00:00,46.74,46.82,46.67,46.81,2003803.0,41.9627,42.0345,41.8998,42.0255,2003803.0
2018-05-14 09:30:00,46.81,47.18,46.77,47.13,830752.0,42.0255,42.3577,41.9896,42.3128,830752.0
2018-05-14 10:00:00,47.13,47.26,47.09,47.11,1121080.0,42.3128,42.4295,42.2769,42.2948,1121080.0
2018-05-14 11:00:00,47.11,47.22,47.02,47.09,752534.0,42.2948,42.3936,42.214,42.2769,752534.0
2018-05-14 12:00:00,47.09,47.17,46.85,46.85,728686.0,42.2769,42.3487,42.0614,42.0614,728686.0
2018-05-14 13:00:00,46.85,46.87,46.69,46.79,732493.0,42.0614,42.0794,41.9178,42.0075,732493.0
2018-05-14 14:00:00,46.79,46.81,46.69,46.79,794447.0,42.0075,42.0255,41.9178,42.0075,794447.0
2018-05-14 15:00:00,46.79,46.89,46.76,46.82,1874168.0,42.0075,42.0973,41.9806,42.0345,1874168.0
2018-05-15 09:30:00,46.51,46.57,46.25,46.28,910132.0,41.7562,41.81,41.5227,41.5497,910132.0
2018-05-15 10:00:00,46.29,46.69,46.27,46.57,2017641.0,41.5587,41.9178,41.5407,41.81,2017641.0
2018-05-15 11:00:00,46.57,46.75,46.52,46.64,1187416.0,41.81,41.9716,41.7651,41.8729,1187416.0
2018-05-15 12:00:00,46.64,46.69,46.48,46.6,928748.0,41.8729,41.9178,41.7292,41.837,928748.0
2018-05-15 13:00:00,46.6,46.75,46.56,46.61,875477.0,41.837,41.9716,41.8011,41.8459,875477.0
2018-05-15 14:00:00,46.61,46.78,46.55,46.67,1151470.0,41.8459,41.9986,41.7921,41.8998,1151470.0
2018-05-15 15:00:00,46.66,46.82,46.61,46.81,2086587.0,41.8908,42.0345,41.8459,42.0255,2086587.0
2018-05-16 09:30:00,46.93,46.93,46.47,46.6,985036.0,42.1332,42.1332,41.7203,41.837,985036.0
2018-05-16 10:00:00,46.59,46.68,46.45,46.59,988704.0,41.828,41.9088,41.7023,41.828,988704.0
2018-05-16 11:00:00,46.58,46.71,46.55,46.71,606090.0,41.819,41.9357,41.7921,41.9357,606090.0
2018-05-16 12:00:00,46.72,46.88,46.69,46.77,880995.0,41.9447,42.0883,41.9178,41.9896,880995.0
2018-05-16 13:00:00,46.76,46.79,46.69,46.74,730590.0,41.9806,42.0075,41.9178,41.9627,730590.0
2018-05-16 14:00:00,46.75,46.75,46.65,46.73,1020737.0,41.9716,41.9716,41.8819,41.9537,1020737.0
2018-05-16 15:00:00,46.73,46.74,46.6,46.73,2378158.0,41.9537,41.9627,41.837,41.9537,2378158.0
2018-05-17 09:30:00,46.69,46.75,46.55,46.64,727393.0,41.9178,41.9716,41.7921,41.8729,727393.0
2018-05-17 10:00:00,46.65,47.01,46.65,47.01,1311445.0,41.8819,42.2051,41.8819,42.2051,1311445.0
2018-05-17 11:00:00,47.01,47.06,46.89,46.91,1316762.0,42.2051,42.25,42.0973,42.1153,1316762.0
2018-05-17 12:00:00,46.9,46.95,46.69,46.73,777803.0,42.1063,42.1512,41.9178,41.9537,777803.0
2018-05-17 13:00:00,46.73,46.76,46.5,46.51,767327.0,41.9537,41.9806,41.7472,41.7562,767327.0
2018-05-17 14:00:00,46.51,46.6,46.42,46.58,1119837.0,41.7562,41.837,41.6754,41.819,1119837.0
2018-05-17 15:00:00,46.58,46.64,46.5,46.54,2219749.0,41.819,41.8729,41.7472,41.7831,2219749.0
2018-05-18 09:30:00,46.69,46.74,46.48,46.71,1255668.0,41.9178,41.9627,41.7292,41.9357,1255668.0
2018-05-18 10:00:00,46.7,46.79,46.56,46.62,1091770.0,41.9267,42.0075,41.8011,41.8549,1091770.0
2018-05-18 11:00:00,46.62,46.76,46.6,46.75,1056061.0,41.8549,41.9806,41.837,41.9716,1056061.0
2018-05-18 12:00:00,46.75,46.75,46.59,46.65,614067.0,41.9716,41.9716,41.828,41.8819,614067.0
2018-05-18 13:00:00,46.65,46.66,46.48,46.49,800105.0,41.8819,41.8908,41.7292,41.7382,800105.0
2018-05-18 14:00:00,46.49,46.49,46.32,46.34,1200264.0,41.7382,41.7382,41.5856,41.6035,1200264.0
2018-05-18 15:00:00,46.35,46.37,46.24,46.29,3309319.0,41.6125,41.6305,41.5138,41.5587,3309319.0
2018-05-21 09:30:00,46.53,46.86,46.49,46.84,872290.0,41.7741,42.0704,41.7382,42.0524,872290.0
2018-05-21 10:00:00,46.84,46.99,46.79,46.98,942825.0,42.0524,42.1871,42.0075,42.1781,942825.0
2018-05-21 11:00:00,46.98,47.0,46.68,46.85,1027796.0,42.1781,42.1961,41.9088,42.0614,1027796.0
2018-05-21 12:00:00,46.86,47.05,46.84,47.03,958961.0,42.0704,42.241,42.0524,42.223,958961.0
2018-05-21 13:00:00,47.03,47.16,47.03,47.12,1605231.0,42.223,42.3397,42.223,42.3038,1605231.0
2018-05-21 14:00:00,47.13,47.22,47.08,47.22,2316090.0,42.3128,42.3936,42.2679,42.3936,2316090.0
2018-05-21 15:00:00,47.21,47.29,47.16,47.23,3508456.0,42.3846,42.4564,42.3397,42.4026,3508456.0
2018-05-22 09:30:00,47.24,47.54,47.15,47.26,1696209.0,42.4116,42.6809,42.3308,42.4295,1696209.0
2018-05-22 10:00:00,47.26,47.31,46.68,46.7,3353494.0,42.4295,42.4744,41.9088,41.9267,3353494.0
2018-05-22 11:00:00,46.7,46.72,46.36,46.38,1932644.0,41.9267,41.9447,41.6215,41.6395,1932644.0
2018-05-22 12:00:00,46.37,46.44,46.31,46.32,1535860.0,41.6305,41.6933,41.5766,41.5856,1535860.0
2018-05-22 13:00:00,46.32,46.62,46.31,46.47,1953342.0,41.5856,41.8549,41.5766,41.7203,1953342.0
2018-05-22 14:00:00,46.47,46.66,46.46,46.46,1586794.0,41.7203,41.8908,41.7113,41.7113,1586794.0
2018-05-22 15:00:00,46.46,46.5,46.35,46.38,3520273.0,41.7113,41.7472,41.6125,41.6395,3520273.0
2018-05-23 09:30:00,46.08,46.39,46.02,46.34,709654.0,41.3701,41.6484,41.3163,41.6035,709654.0
2018-05-23 10:00:00,46.34,46.55,46.28,46.3,1019190.0,41.6035,41.7921,41.5497,41.5676,1019190.0
2018-05-23 11:00:00,46.3,46.43,46.27,46.3,860047.0,41.5676,41.6843,41.5407,41.5676,860047.0
2018-05-23 12:00:00,46.31,46.52,46.28,46.5,570151.0,41.5766,41.7651,41.5497,41.7472,570151.0
2018-05-23 13:00:00,46.5,46.55,46.36,46.53,586278.0,41.7472,41.7921,41.6215,41.7741,586278.0
2018-05-23 14:00:00,46.53,46.79,46.48,46.79,1122317.0,41.7741,42.0075,41.7292,42.0075,1122317.0
2018-05-23 15:00:00,46.8,46.97,46.77,46.9,2135878.0,42.0165,42.1691,41.9896,42.1063,2135878.0
2018-05-24 09:30:00,46.66,46.94,46.41,46.48,1150749.0,41.8908,42.1422,41.6664,41.7292,1150749.0
2018-05-24 10:00:00,46.47,46.59,46.21,46.21,2064639.0,41.7203,41.828,41.4868,41.4868,2064639.0
2018-05-24 11:00:00,46.21,46.41,46.14,46.4,1642586.0,41.4868,41.6664,41.424,41.6574,1642586.0
2018-05-24 12:00:00,46.39,46.47,46.33,46.42,1167093.0,41.6484,41.7203,41.5946,41.6754,1167093.0
2018-05-24 13:00:00,46.42,46.56,46.41,46.5,997486.0,41.6754,41.8011,41.6664,41.7472,997486.0
2018-05-24 14:00:00,46.5,46.68,46.45,46.55,1289261.0,41.7472,41.9088,41.7023,41.7921,1289261.0
2018-05-24 15:00:00,46.54,46.59,46.44,46.47,2371942.0,41.7831,41.828,41.6933,41.7203,2371942.0
2018-05-25 09:30:00,46.49,46.87,46.48,46.87,976065.0,41.7382,42.0794,41.7292,42.0794,976065.0
2018-05-25 10:00:00,46.86,47.01,46.75,46.92,1244774.0,42.0704,42.2051,41.9716,42.1243,1244774.0
2018-05-25 11:00:00,46.93,47.03,46.85,47.02,908494.0,42.1332,42.223,42.0614,42.214,908494.0
2018-05-25 12:00:00,47.01,47.05,46.91,46.97,831651.0,42.2051,42.241,42.1153,42.1691,831651.0
2018-05-25 13:00:00,46.96,47.03,46.86,46.89,767686.0,42.1602,42.223,42.0704,42.0973,767686.0
2018-05-25 14:00:00,46.88,47.09,46.88,47.02,1214239.0,42.0883,42.2769,42.0883,42.214,1214239.0
2018-05-25 15:00:00,47.03,47.17,46.97,47.0,2361387.0,42.223,42.3487,42.1691,42.1961,2361387.0
2018-05-29 09:30:00,46.55,46.78,46.39,46.76,1292161.0,41.7921,41.9986,41.6484,41.9806,1292161.0
2018-05-29 10:00:00,46.76,46.8,46.56,46.56,1324605.0,41.9806,42.0165,41.8011,41.8011,1324605.0
2018-05-29 11:00:00,46.56,46.62,46.21,46.25,1347533.0,41.8011,41.8549,41.4868,41.5227,1347533.0
2018-05-29 12:00:00,46.25,46.34,46.04,46.33,1385881.0,41.5227,41.6035,41.3342,41.5946,1385881.0
2018-05-29 13:00:00,46.32,46.33,46.14,46.21,916179.0,41.5856,41.5946,41.424,41.4868,916179.0
2018-05-29 14:00:00,46.21,46.32,46.1,46.14,1147128.0,41.4868,41.5856,41.3881,41.424,1147128.0
2018-05-29 15:00:00,46.13,46.31,46.03,46.26,2380225.0,41.415,41.5766,41.3252,41.5317,2380225.0
2018-05-30 09:30:00,46.63,46.7,46.47,46.52,1019569.0,41.8639,41.9267,41.7203,41.7651,1019569.0
2018-05-30 10:00:00,46.51,46.78,46.43,46.74,1262551.0,41.7562,41.9986,41.6843,41.9627,1262551.0
2018-05-30 11:00:00,46.75,46.95,46.71,46.95,977531.0,41.9716,42.1512,41.9357,42.1512,977531.0
2018-05-30 12:00:00,46.95,47.12,46.94,46.98,1349991.0,42.1512,42.3038,42.1422,42.1781,1349991.0
2018-05-30 13:00:00,46.98,47.2,46.93,47.09,1237160.0,42.1781,42.3756,42.1332,42.2769,1237160.0
2018-05-30 14:00:00,47.1,47.23,47.09,47.14,1077580.0,42.2859,42.4026,42.2769,42.3218,1077580.0
2018-05-30 15:00:00,47.14,47.19,47.02,47.05,2461771.0,42.3218,42.3667,42.214,42.241,2461771.0
2018-05-31 09:30:00,46.93,47.07,46.8,46.97,741681.0,42.1332,42.2589,42.0165,42.1691,741681.0
2018-05-31 10:00:00,46.97,47.09,46.81,46.83,1161360.0,42.1691,42.2769,42.0255,42.0435,1161360.0
2018-05-31 11:00:00,46.83,47.17,46.74,47.1,1425564.0,42.0435,42.3487,41.9627,42.2859,1425564.0
2018-05-31 12:00:00,47.09,47.16,46.97,47.07,608301.0,42.2769,42.3397,42.1691,42.2589,608301.0
2018-05-31 13:00:00,47.07,47.08,46.84,46.87,651983.0,42.2589,42.2679,42.0524,42.0794,651983.0
2018-05-31 14:00:00,46.86,46.92,46.77,46.85,937075.0,42.0704,42.1243,41.9896,42.0614,937075.0
2018-05-31 15:00:00,46.84,46.95,46.71,46.73,2988795.0,42.0524,42.1512,41.9357,41.9537,2988795.0
2018-06-01 09:30:00,47.08,47.14,46.9,47.06,961566.0,42.2679,42.3218,42.1063,42.25,961566.0
2018-06-01 10:00:00,47.06,47.3,46.96,47.11,2267642.0,42.25,42.4654,42.1602,42.2948,2267642.0
2018-06-01 11:00:00,47.12,47.3,47.07,47.23,1358345.0,42.3038,42.4654,42.2589,42.4026,1358345.0
2018-06-01 12:00:00,47.23,47.32,47.19,47.28,823314.0,42.4026,42.4834,42.3667,42.4475,823314.0
2018-06-01 13:00:00,47.28,47.36,47.23,47.31,792926.0,42.4475,42.5193,42.4026,42.4744,792926.0
2018-06-01 14:00:00,47.32,47.34,47.17,47.23,1032781.0,42.4834,42.5013,42.3487,42.4026,1032781.0
2018-06-01 15:00:00,47.23,47.35,47.15,47.34,2000731.0,42.4026,42.5103,42.3308,42.5013,2000731.0
2018-06-04 09:30:00,47.48,47.51,47.31,47.48,1187433.0,42.627,42.654,42.4744,42.627,1187433.0
2018-06-04 10:00:00,47.49,47.57,47.28,47.41,1665380.0,42.636,42.7078,42.4475,42.5642,1665380.0
2018-06-04 11:00:00,47.41,47.46,47.23,47.33,1235469.0,42.5642,42.6091,42.4026,42.4924,1235469.0
2018-06-04 12:00:00,47.32,47.54,47.3,47.5,1268297.0,42.4834,42.6809,42.4654,42.645,1268297.0
2018-06-04 13:00:00,47.5,47.57,47.39,47.42,1820705.0,42.645,42.7078,42.5462,42.5732,1820705.0
2018-06-04 14:00:00,47.41,47.42,47.26,47.36,1271819.0,42.5642,42.5732,42.4295,42.5193,1271819.0
2018-06-04 15:00:00,47.36,47.41,47.27,47.32,2453231.0,42.5193,42.5642,42.4385,42.4834,2453231.0
2018-06-05 09:30:00,47.33,47.33,47.04,47.26,1352117.0,42.4924,42.4924,42.232,42.4295,1352117.0
2018-06-05 10:00:00,47.26,47.42,47.23,47.25,1725049.0,42.4295,42.5732,42.4026,42.4205,1725049.0
2018-06-05 11:00:00,47.26,47.27,46.87,46.94,1466981.0,42.4295,42.4385,42.0794,42.1422,1466981.0
2018-06-05 12:00:00,46.95,47.0,46.8,46.9,1267000.0,42.1512,42.1961,42.0165,42.1063,1267000.0
2018-06-05 13:00:00,46.9,47.12,46.89,47.01,810620.0,42.1063,42.3038,42.0973,42.2051,810620.0
2018-06-05 14:00:00,47.01,47.17,46.96,47.15,1261450.0,42.2051,42.3487,42.1602,42.3308,1261450.0
2018-06-05 15:00:00,47.15,47.27,47.11,47.15,3176443.0,42.3308,42.4385,42.2948,42.3308,3176443.0
2018-06-06 09:30:00,47.42,47.43,47.2,47.23,1351607.0,42.5732,42.5821,42.3756,42.4026,1351607.0
2018-06-06 10:00:00,47.23,47.37,47.1,47.37,1281859.0,42.4026,42.5283,42.2859,42.5283,1281859.0
2018-06-06 11:00:00,47.37,47.58,47.32,47.51,1208360.0,42.5283,42.7168,42.4834,42.654,1208360.0
2018-06-06 12:00:00,47.51,47.54,47.43,47.43,614771.0,42.654,42.6809,42.5821,42.5821,614771.0
2018-06-06 13:00:00,47.43,47.45,47.37,47.43,1256444.0,42.5821,42.6001,42.5283,42.5821,1256444.0
2018-06-06 14:00:00,47.43,47.78,47.42,47.75,1515549.0,42.5821,42.8964,42.5732,42.8694,1515549.0
2018-06-06 15:00:00,47.75,47.81,47.63,47.76,2994056.0,42.8694,42.9233,42.7617,42.8784,2994056.0
2018-06-07 09:30:00,47.93,48.03,47.86,47.94,1228750.0,43.031,43.1208,42.9682,43.04,1228750.0
2018-06-07 10:00:00,47.93,47.99,47.55,47.75,1150175.0,43.031,43.0849,42.6899,42.8694,1150175.0
2018-06-07 11:00:00,47.75,47.8,47.64,47.72,1215819.0,42.8694,42.9143,42.7707,42.8425,1215819.0
2018-06-07 12:00:00,47.72,47.74,47.59,47.65,1075497.0,42.8425,42.8604,42.7258,42.7796,1075497.0
2018-06-07 13:00:00,47.64,47.64,47.42,47.46,917520.0,42.7707,42.7707,42.5732,42.6091,917520.0
2018-06-07 14:00:00,47.46,47.77,47.43,47.72,1527716.0,42.6091,42.8874,42.5821,42.8425,1527716.0
2018-06-07 15:00:00,47.72,47.78,47.62,47.69,2560704.0,42.8425,42.8964,42.7527,42.8156,2560704.0
2018-06-08 09:30:00,47.41,47.75,47.41,47.74,1076591.0,42.5642,42.8694,42.5642,42.8604,1076591.0
2018-06-08 10:00:00,47.73,47.8,47.6,47.77,1468984.0,42.8515,42.9143,42.7348,42.8874,1468984.0
2018-06-08 11:00:00,47.77,47.91,47.73,47.78,1150851.0,42.8874,43.0131,42.8515,42.8964,1150851.0
2018-06-08 12:00:00,47.78,48.05,47.78,48.01,894170.0,42.8964,43.1388,42.8964,43.1029,894170.0
2018-06-08 13:00:00,48.01,48.18,48.0,48.12,1693902.0,43.1029,43.2555,43.0939,43.2016,1693902.0
2018-06-08 14:00:00,48.13,48.29,48.11,48.26,1303291.0,43.2106,43.3542,43.1926,43.3273,1303291.0
2018-06-08 15:00:00,48.27,48.38,48.16,48.19,3701646.0,43.3363,43.435,43.2375,43.2645,3701646.0
2018-06-11 09:30:00,48.15,48.26,47.98,48.2,1011135.0,43.2285,43.3273,43.0759,43.2734,1011135.0
2018-06-11 10:00:00,48.21,48.29,47.98,48.04,2075019.0,43.2824,43.3542,43.0759,43.1298,2075019.0
2018-06-11 11:00:00,48.03,48.26,47.97,48.25,1406266.0,43.1208,43.3273,43.0669,43.3183,1406266.0
2018-06-11 12:00:00,48.25,48.26,48.17,48.25,702864.0,43.3183,43.3273,43.2465,43.3183,702864.0
2018-06-11 13:00:00,48.25,48.32,48.19,48.21,903104.0,43.3183,43.3812,43.2645,43.2824,903104.0
2018-06-11 14:00:00,48.21,48.24,48.16,48.24,780122.0,43.2824,43.3093,43.2375,43.3093,780122.0
2018-06-11 15:00:00,48.24,48.39,48.19,48.21,3061336.0,43.3093,43.444,43.2645,43.2824,3061336.0
2018-06-12 09:30:00,48.21,48.43,48.16,48.33,768929.0,43.2824,43.4799,43.2375,43.3901,768929.0
2018-06-12 10:00:00,48.32,48.54,48.28,48.54,1396333.0,43.3812,43.5787,43.3453,43.5787,1396333.0
2018-06-12 11:00:00,48.54,48.59,48.39,48.52,1455641.0,43.5787,43.6236,43.444,43.5607,1455641.0
2018-06-12 12:00:00,48.53,48.54,48.38,48.39,1612410.0,43.5697,43.5787,43.435,43.444,1612410.0
2018-06-12 13:00:00,48.39,48.44,48.35,48.41,1607053.0,43.444,43.4889,43.4081,43.462,1607053.0
2018-06-12 14:00:00,48.41,48.41,48.15,48.27,1523081.0,43.462,43.462,43.2285,43.3363,1523081.0
2018-06-12 15:00:00,48.26,48.46,48.23,48.45,2745107.0,43.3273,43.5069,43.3004,43.4979,2745107.0
2018-06-13 09:30:00,48.11,48.44,48.09,48.41,1346211.0,43.1926,43.4889,43.1747,43.462,1346211.0
2018-06-13 10:00:00,48.41,48.59,48.38,48.48,1411681.0,43.462,43.6236,43.435,43.5248,1411681.0
2018-06-13 11:00:00,48.48,48.66,48.47,48.65,1154045.0,43.5248,43.6864,43.5158,43.6774,1154045.0
2018-06-13 12:00:00,48.65,48.67,48.51,48.54,536429.0,43.6774,43.6954,43.5517,43.5787,536429.0
2018-06-13 13:00:00,48.54,48.6,48.52,48.55,1030788.0,43.5787,43.6325,43.5607,43.5877,1030788.0
2018-06-13 14:00:00,48.55,48.55,48.11,48.32,3614413.0,43.5877,43.5877,43.1926,43.3812,3614413.0
2018-06-13 15:00:00,48.32,48.46,48.27,48.28,3710331.0,43.3812,43.5069,43.3363,43.3453,3710331.0
2018-06-14 09:30:00,47.01,47.02,45.93,45.98,6257359.0,42.2051,42.214,41.2354,41.2803,6257359.0
2018-06-14 10:00:00,45.99,46.73,45.94,46.44,6723019.0,41.2893,41.9537,41.2444,41.6933,6723019.0
2018-06-14 11:00:00,46.44,46.45,46.01,46.32,4247086.0,41.6933,41.7023,41.3073,41.5856,4247086.0
2018-06-14 12:00:00,46.32,46.4,46.07,46.12,2501724.0,41.5856,41.6574,41.3611,41.406,2501724.0
2018-06-14 13:00:00,46.11,46.31,46.11,46.26,2169625.0,41.3971,41.5766,41.3971,41.5317,2169625.0
2018-06-14 14:00:00,46.25,46.26,45.85,45.85,3137003.0,41.5227,41.5317,41.1636,41.1636,3137003.0
2018-06-14 15:00:00,45.86,45.95,45.66,45.9,6491404.0,41.1726,41.2534,40.993,41.2085,6491404.0
2018-06-15 09:30:00,45.87,46.34,45.19,46.19,5104891.0,41.1816,41.6035,40.5711,41.4689,5104891.0
2018-06-15 10:00:00,46.2,46.44,46.1,46.34,2728879.0,41.4779,41.6933,41.3881,41.6035,2728879.0
2018-06-15 11:00:00,46.34,46.49,46.05,46.2,2672199.0,41.6035,41.7382,41.3432,41.4779,2672199.0
2018-06-15 12:00:00,46.2,46.22,46.13,46.18,1208293.0,41.4779,41.4958,41.415,41.4599,1208293.0
2018-06-15 13:00:00,46.17,46.23,46.15,46.17,1545401.0,41.4509,41.5048,41.433,41.4509,1545401.0
2018-06-15 14:00:00,46.18,46.21,46.15,46.18,2022739.0,41.4599,41.4868,41.433,41.4599,2022739.0
2018-06-15 15:00:00,46.18,46.27,46.14,46.25,3432014.0,41.4599,41.5407,41.424,41.5227,3432014.0
2018-06-18 09:30:00,45.82,46.08,45.46,46.04,1808303.0,41.1367,41.3701,40.8135,41.3342,1808303.0
2018-06-18 10:00:00,46.05,46.26,45.98,46.18,2505467.0,41.3432,41.5317,41.2803,41.4599,2505467.0
2018-06-18 11:00:00,46.17,46.35,46.12,46.3,1733625.0,41.4509,41.6125,41.406,41.5676,1733625.0
2018-06-18 12:00:00,46.31,46.33,46.2,46.24,1454981.0,41.5766,41.5946,41.4779,41.5138,1454981.0
2018-06-18 13:00:00,46.24,46.28,46.15,46.18,1496422.0,41.5138,41.5497,41.433,41.4599,1496422.0
2018-06-18 14:00:00,46.18,46.4,46.14,46.38,1634923.0,41.4599,41.6574,41.424,41.6395,1634923.0
2018-06-18 15:00:00,46.39,46.6,46.34,46.54,4241478.0,41.6484,41.837,41.6035,41.7831,4241478.0
2018-06-19 09:30:00,45.84,46.23,45.77,46.12,1388902.0,41.1546,41.5048,41.0918,41.406,1388902.0
2018-06-19 10:00:00,46.13,46.23,45.81,46.12,1859154.0,41.415,41.5048,41.1277,41.406,1859154.0
2018-06-19 11:00:00,46.11,46.33,46.0,46.25,1906632.0,41.3971,41.5946,41.2983,41.5227,1906632.0
2018-06-19 12:00:00,46.25,46.29,46.13,46.22,1623897.0,41.5227,41.5587,41.415,41.4958,1623897.0
2018-06-19 13:00:00,46.22,46.29,46.14,46.27,1512664.0,41.4958,41.5587,41.424,41.5407,1512664.0
2018-06-19 14:00:00,46.26,46.41,46.22,46.4,2167825.0,41.5317,41.6664,41.4958,41.6574,2167825.0
2018-06-19 15:00:00,46.39,46.41,46.15,46.29,4622982.0,41.6484,41.6664,41.433,41.5587,4622982.0
2018-06-20 09:30:00,43.51,44.79,43.21,44.39,11560110.0,39.0628,40.212,38.7935,39.8529,11560110.0
2018-06-20 10:00:00,44.39,44.43,42.95,42.99,10997520.0,39.8529,39.8888,38.56,38.5959,10997520.0
2018-06-20 11:00:00,42.98,43.16,42.62,42.73,8343112.0,38.587,38.7486,38.2638,38.3625,8343112.0
2018-06-20 12:00:00,42.73,43.06,42.57,42.66,4278031.0,38.3625,38.6588,38.2189,38.2997,4278031.0
2018-06-20 13:00:00,42.66,43.01,42.64,43.0,4376756.0,38.2997,38.6139,38.2817,38.6049,4376756.0
2018-06-20 14:00:00,42.99,43.34,42.97,43.03,4928353.0,38.5959,38.9102,38.578,38.6319,4928353.0
2018-06-20 15:00:00,43.02,43.1,42.78,42.83,7372217.0,38.6229,38.6947,38.4074,38.4523,7372217.0
2018-06-21 09:30:00,43.18,43.84,42.98,43.77,5291822.0,38.7665,39.3591,38.587,39.2962,5291822.0
2018-06-21 10:00:00,43.77,43.8,43.25,43.44,6469475.0,39.2962,39.3232,38.8294,39.0,6469475.0
2018-06-21 11:00:00,43.43,43.51,43.13,43.2,3421240.0,38.991,39.0628,38.7216,38.7845,3421240.0
2018-06-21 12:00:00,43.2,43.22,43.03,43.04,2603142.0,38.7845,38.8024,38.6319,38.6408,2603142.0
2018-06-21 13:00:00,43.03,43.24,43.0,43.18,2160659.0,38.6319,38.8204,38.6049,38.7665,2160659.0
2018-06-21 14:00:00,43.18,43.31,43.15,43.22,2815974.0,38.7665,38.8832,38.7396,38.8024,2815974.0
2018-06-21 15:00:00,43.22,43.27,43.08,43.11,5133310.0,38.8024,38.8473,38.6768,38.7037,5133310.0
2018-06-22 09:30:00,43.2,43.46,43.16,43.38,2950611.0,38.7845,39.0179,38.7486,38.9461,2950611.0
2018-06-22 10:00:00,43.38,43.74,43.27,43.59,5626442.0,38.9461,39.2693,38.8473,39.1346,5626442.0
2018-06-22 11:00:00,43.59,43.91,43.55,43.86,2883064.0,39.1346,39.4219,39.0987,39.377,2883064.0
2018-06-22 12:00:00,43.85,44.04,43.81,44.04,2038315.0,39.368,39.5386,39.3321,39.5386,2038315.0
2018-06-22 13:00:00,44.04,44.17,43.98,44.01,2160433.0,39.5386,39.6553,39.4848,39.5117,2160433.0
2018-06-22 14:00:00,44.01,44.18,44.01,44.16,2093427.0,39.5117,39.6643,39.5117,39.6464,2093427.0
2018-06-22 15:00:00,44.16,44.3,43.95,44.09,5320355.0,39.6464,39.7721,39.4578,39.5835,5320355.0
2018-06-25 09:30:00,43.57,43.84,43.49,43.82,2716168.0,39.1167,39.3591,39.0448,39.3411,2716168.0
2018-06-25 10:00:00,43.82,44.09,43.68,44.02,3702469.0,39.3411,39.5835,39.2154,39.5207,3702469.0
2018-06-25 11:00:00,44.02,44.28,43.97,44.07,2496772.0,39.5207,39.7541,39.4758,39.5656,2496772.0
2018-06-25 12:00:00,44.07,44.27,43.88,44.24,1987142.0,39.5656,39.7451,39.395,39.7182,1987142.0
2018-06-25 13:00:00,44.24,44.44,44.13,44.22,2139628.0,39.7182,39.8977,39.6194,39.7002,2139628.0
2018-06-25 14:00:00,44.22,44.28,44.05,44.12,2245405.0,39.7002,39.7541,39.5476,39.6105,2245405.0
2018-06-25 15:00:00,44.12,44.47,43.93,44.28,4745448.0,39.6105,39.9247,39.4399,39.7541,4745448.0
2018-06-26 09:30:00,44.46,44.84,44.37,44.72,2612013.0,39.9157,40.2569,39.8349,40.1491,2612013.0
2018-06-26 10:00:00,44.72,44.74,44.52,44.62,3244829.0,40.1491,40.1671,39.9696,40.0593,3244829.0
2018-06-26 11:00:00,44.63,44.8,44.55,44.75,2530568.0,40.0683,40.2209,39.9965,40.1761,2530568.0
2018-06-26 12:00:00,44.74,44.85,44.57,44.67,1604530.0,40.1671,40.2658,40.0145,40.1042,1604530.0
2018-06-26 13:00:00,44.67,44.83,44.57,44.73,1737873.0,40.1042,40.2479,40.0145,40.1581,1737873.0
2018-06-26 14:00:00,44.73,44.85,44.6,44.62,2036379.0,40.1581,40.2658,40.0414,40.0593,2036379.0
2018-06-26 15:00:00,44.61,44.68,44.37,44.41,3501892.0,40.0504,40.1132,39.8349,39.8708,3501892.0
2018-06-27 09:30:00,44.57,44.74,44.4,44.66,2281674.0,40.0145,40.1671,39.8618,40.0953,2281674.0
2018-06-27 10:00:00,44.66,44.69,43.91,44.06,6005046.0,40.0953,40.1222,39.4219,39.5566,6005046.0
2018-06-27 11:00:00,44.06,44.08,43.74,43.97,2367221.0,39.5566,39.5745,39.2693,39.4758,2367221.0
2018-06-27 12:00:00,43.97,44.13,43.94,43.98,1614708.0,39.4758,39.6194,39.4488,39.4848,1614708.0
2018-06-27 13:00:00,43.98,44.07,43.59,43.68,2303438.0,39.4848,39.5656,39.1346,39.2154,2303438.0
2018-06-27 14:00:00,43.67,43.72,43.44,43.55,3040456.0,39.2064,39.2513,39.0,39.0987,3040456.0
2018-06-27 15:00:00,43.55,43.78,43.44,43.45,4500649.0,39.0987,39.3052,39.0,39.0089,4500649.0
2018-06-28 09:30:00,43.51,43.8,43.36,43.63,1977821.0,39.0628,39.3232,38.9281,39.1705,1977821.0
2018-06-28 10:00:00,43.63,43.7,43.47,43.65,2746391.0,39.1705,39.2334,39.0269,39.1885,2746391.0
2018-06-28 11:00:00,43.65,43.79,43.57,43.69,1640710.0,39.1885,39.3142,39.1167,39.2244,1640710.0
2018-06-28 12:00:00,43.69,43.78,43.6,43.61,3256559.0,39.2244,39.3052,39.1436,39.1526,3256559.0
2018-06-28 13:00:00,43.62,43.71,43.58,43.71,1614993.0,39.1616,39.2424,39.1256,39.2424,1614993.0
2018-06-28 14:00:00,43.71,43.96,43.67,43.96,2387767.0,39.2424,39.4668,39.2064,39.4668,2387767.0
2018-06-28 15:00:00,43.95,44.02,43.79,43.85,4040484.0,39.4578,39.5207,39.3142,39.368,4040484.0
2018-06-29 09:30:00,44.04,44.09,43.85,44.0,1614366.0,39.5386,39.5835,39.368,39.5027,1614366.0
2018-06-29 10:00:00,44.0,44.2,43.87,43.87,1948584.0,39.5027,39.6823,39.386,39.386,1948584.0
2018-06-29 11:00:00,43.87,43.97,43.75,43.93,2440965.0,39.386,39.4758,39.2783,39.4399,2440965.0
2018-06-29 12:00:00,43.93,44.12,43.91,44.04,2300493.0,39.4399,39.6105,39.4219,39.5386,2300493.0
2018-06-29 13:00:00,44.04,44.2,43.98,44.02,1499888.0,39.5386,39.6823,39.4848,39.5207,1499888.0
2018-06-29 14:00:00,44.02,44.33,43.99,44.33,2453768.0,39.5207,39.799,39.4937,39.799,2453768.0
2018-06-29 15:00:00,44.33,44.53,44.05,44.07,6160372.0,39.799,39.9785,39.5476,39.5656,6160372.0
2018-07-02 09:30:00,43.96,44.18,43.77,44.13,1547328.0,39.4668,39.6643,39.2962,39.6194,1547328.0
2018-07-02 10:00:00,44.12,44.42,44.05,44.34,2441187.0,39.6105,39.8798,39.5476,39.808,2441187.0
2018-07-02 11:00:00,44.34,44.48,44.33,44.43,2738934.0,39.808,39.9337,39.799,39.8888,2738934.0
2018-07-02 12:00:00,44.43,44.66,44.4,44.6,2346974.0,39.8888,40.0953,39.8618,40.0414,2346974.0
2018-07-02 13:00:00,44.6,44.89,44.54,44.82,2632670.0,40.0414,40.3017,39.9875,40.2389,2632670.0
2018-07-02 14:00:00,44.82,44.88,44.7,44.79,3111209.0,40.2389,40.2928,40.1312,40.212,3111209.0
2018-07-02 15:00:00,44.8,44.97,44.65,44.93,4037537.0,40.2209,40.3736,40.0863,40.3377,4037537.0
2018-07-03 09:30:00,44.99,44.99,44.52,44.81,3998813.0,40.3915,40.3915,39.9696,40.2299,3998813.0
2018-07-03 10:00:00,44.81,44.96,44.77,44.79,3959584.0,40.2299,40.3646,40.194,40.212,3959584.0
2018-07-03 11:00:00,44.8,44.88,44.64,44.65,3190893.0,40.2209,40.2928,40.0773,40.0863,3190893.0
2018-07-03 12:00:00,44.64,44.86,44.6,44.76,4493222.0,40.0773,40.2748,40.0414,40.185,4493222.0
2018-07-05 09:30:00,45.15,45.24,44.99,45.19,2242654.0,40.5352,40.616,40.3915,40.5711,2242654.0
2018-07-05 10:00:00,45.2,45.26,45.0,45.19,3325252.0,40.5801,40.6339,40.4005,40.5711,3325252.0
2018-07-05 11:00:00,45.19,45.26,45.02,45.18,2295939.0,40.5711,40.6339,40.4185,40.5621,2295939.0
2018-07-05 12:00:00,45.18,45.36,45.17,45.29,1366724.0,40.5621,40.7237,40.5531,40.6609,1366724.0
2018-07-05 13:00:00,45.3,45.42,45.28,45.42,2483035.0,40.6698,40.7776,40.6519,40.7776,2483035.0
2018-07-05 14:00:00,45.42,45.47,45.18,45.34,2880156.0,40.7776,40.8225,40.5621,40.7058,2880156.0
2018-07-05 15:00:00,45.34,45.47,45.29,45.43,4234564.0,40.7058,40.8225,40.6609,40.7866,4234564.0
2018-07-06 09:30:00,45.46,45.58,45.27,45.58,1664897.0,40.8135,40.9212,40.6429,40.9212,1664897.0
2018-07-06 10:00:00,45.58,45.83,45.49,45.82,3199922.0,40.9212,41.1457,40.8404,41.1367,3199922.0
2018-07-06 11:00:00,45.82,46.08,45.8,46.05,2776473.0,41.1367,41.3701,41.1187,41.3432,2776473.0
2018-07-06 12:00:00,46.05,46.14,46.04,46.12,2310900.0,41.3432,41.424,41.3342,41.406,2310900.0
2018-07-06 13:00:00,46.13,46.19,46.09,46.16,2144762.0,41.415,41.4689,41.3791,41.4419,2144762.0
2018-07-06 14:00:00,46.16,46.19,46.09,46.11,2788092.0,41.4419,41.4689,41.3791,41.3971,2788092.0
2018-07-06 15:00:00,46.11,46.18,45.92,46.0,3420620.0,41.3971,41.4599,41.2265,41.2983,3420620.0
2018-07-09 09:30:00,46.13,46.23,46.06,46.2,1700454.0,41.415,41.5048,41.3522,41.4779,1700454.0
2018-07-09 10:00:00,46.2,46.22,46.1,46.16,3137699.0,41.4779,41.4958,41.3881,41.4419,3137699.0
2018-07-09 11:00:00,46.16,46.48,46.1,46.45,2732736.0,41.4419,41.7292,41.3881,41.7023,2732736.0
2018-07-09 12:00:00,46.45,46.56,46.44,46.49,3021588.0,41.7023,41.8011,41.6933,41.7382,3021588.0
2018-07-09 13:00:00,46.49,46.52,46.42,46.44,3847024.0,41.7382,41.7651,41.6754,41.6933,3847024.0
2018-07-09 14:00:00,46.44,46.71,46.42,46.62,2461021.0,41.6933,41.9357,41.6754,41.8549,2461021.0
2018-07-09 15:00:00,46.61,46.79,46.61,46.73,5337355.0,41.8459,42.0075,41.8459,41.9537,5337355.0
2018-07-10 09:30:00,46.83,47.03,46.68,47.01,1490724.0,42.0435,42.223,41.9088,42.2051,1490724.0
2018-07-10 10:00:00,47.02,47.26,46.99,47.2,3563811.0,42.214,42.4295,42.1871,42.3756,3563811.0
2018-07-10 11:00:00,47.21,47.36,47.14,47.19,3262977.0,42.3846,42.5193,42.3218,42.3667,3262977.0
2018-07-10 12:00:00,47.18,47.36,47.15,47.25,4594999.0,42.3577,42.5193,42.3308,42.4205,4594999.0
2018-07-10 13:00:00,47.24,47.28,46.97,46.97,3773309.0,42.4116,42.4475,42.1691,42.1691,3773309.0
2018-07-10 14:00:00,46.98,47.15,46.96,47.05,2865643.0,42.1781,42.3308,42.1602,42.241,2865643.0
2018-07-10 15:00:00,47.05,47.16,46.94,46.98,3977514.0,42.241,42.3397,42.1422,42.1781,3977514.0
2018-07-11 09:30:00,46.82,46.93,46.71,46.88,1793473.0,42.0345,42.1332,41.9357,42.0883,1793473.0
2018-07-11 10:00:00,46.88,47.18,46.86,47.11,3294628.0,42.0883,42.3577,42.0704,42.2948,3294628.0
2018-07-11 11:00:00,47.12,47.26,47.07,47.13,2923776.0,42.3038,42.4295,42.2589,42.3128,2923776.0
2018-07-11 12:00:00,47.13,47.36,47.11,47.31,1978773.0,42.3128,42.5193,42.2948,42.4744,1978773.0
2018-07-11 13:00:00,47.31,47.46,47.3,47.45,2329649.0,42.4744,42.6091,42.4654,42.6001,2329649.0
2018-07-11 14:00:00,47.45,47.53,47.36,47.47,3205347.0,42.6001,42.6719,42.5193,42.618,3205347.0
2018-07-11 15:00:00,47.48,47.76,47.4,47.64,6233061.0,42.627,42.8784,42.5552,42.7707,6233061.0
2018-07-12 09:30:00,47.79,47.91,47.75,47.87,1824131.0,42.9053,43.0131,42.8694,42.9772,1824131.0
2018-07-12 10:00:00,47.86,47.97,47.84,47.9,3399089.0,42.9682,43.0669,42.9502,43.0041,3399089.0
2018-07-12 11:00:00,47.9,48.13,47.89,48.08,5300745.0,43.0041,43.2106,42.9951,43.1657,5300745.0
2018-07-12 12:00:00,48.08,48.1,47.87,47.96,2530669.0,43.1657,43.1837,42.9772,43.058,2530669.0
2018-07-12 13:00:00,47.96,48.01,47.92,47.93,1780408.0,43.058,43.1029,43.022,43.031,1780408.0
2018-07-12 14:00:00,47.93,48.09,47.92,48.07,2777178.0,43.031,43.1747,43.022,43.1567,2777178.0
2018-07-12 15:00:00,48.07,48.2,48.02,48.16,5194873.0,43.1567,43.2734,43.1118,43.2375,5194873.0
2018-07-13 09:30:00,47.97,48.37,47.83,48.21,3156754.0,43.0669,43.4261,42.9412,43.2824,3156754.0
2018-07-13 10:00:00,48.2,48.35,48.02,48.14,4618112.0,43.2734,43.4081,43.1118,43.2196,4618112.0
2018-07-13 11:00:00,48.14,48.38,48.13,48.31,2545989.0,43.2196,43.435,43.2106,43.3722,2545989.0
2018-07-13 12:00:00,48.31,48.4,48.24,48.36,1908048.0,43.3722,43.453,43.3093,43.4171,1908048.0
2018-07-13 13:00:00,48.36,48.46,48.35,48.35,2500543.0,43.4171,43.5069,43.4081,43.4081,2500543.0
2018-07-13 14:00:00,48.36,48.52,48.35,48.5,2423605.0,43.4171,43.5607,43.4081,43.5428,2423605.0
2018-07-13 15:00:00,48.5,48.81,48.49,48.63,5822830.0,43.5428,43.8211,43.5338,43.6595,5822830.0
2018-07-16 09:30:00,48.62,48.62,48.1,48.26,2500913.0,43.8216,43.8216,43.353,43.4972,2500913.0
2018-07-16 10:00:00,48.27,48.37,47.95,47.95,3070391.0,43.5062,43.5963,43.2178,43.2178,3070391.0
2018-07-16 11:00:00,47.95,48.18,47.95,48.16,2017561.0,43.2178,43.4251,43.2178,43.407,2017561.0
2018-07-16 12:00:00,48.16,48.23,48.11,48.2,1627253.0,43.407,43.4701,43.362,43.4431,1627253.0
2018-07-16 13:00:00,48.19,48.26,48.17,48.25,1456841.0,43.4341,43.4972,43.4161,43.4882,1456841.0
2018-07-16 14:00:00,48.25,48.44,48.24,48.4,3829906.0,43.4882,43.6594,43.4791,43.6234,3829906.0
2018-07-16 15:00:00,48.4,48.51,48.35,48.46,5168425.0,43.6234,43.7225,43.5783,43.6774,5168425.0
2018-07-17 09:30:00,48.28,48.52,48.15,48.51,1227167.0,43.5152,43.7315,43.398,43.7225,1227167.0
2018-07-17 10:00:00,48.51,48.57,48.37,48.49,3113901.0,43.7225,43.7766,43.5963,43.7045,3113901.0
2018-07-17 11:00:00,48.48,48.61,48.48,48.6,1977004.0,43.6955,43.8126,43.6955,43.8036,1977004.0
2018-07-17 12:00:00,48.6,48.84,48.57,48.81,1438589.0,43.8036,44.0199,43.7766,43.9929,1438589.0
2018-07-17 13:00:00,48.8,48.84,48.74,48.76,2982625.0,43.9839,44.0199,43.9298,43.9478,2982625.0
2018-07-17 14:00:00,48.75,48.8,48.7,48.73,1680637.0,43.9388,43.9839,43.8937,43.9208,1680637.0
2018-07-17 15:00:00,48.72,48.99,48.72,48.91,3681542.0,43.9118,44.1551,43.9118,44.083,3681542.0
2018-07-18 09:30:00,48.79,48.85,48.67,48.84,1849696.0,43.9749,44.0289,43.8667,44.0199,1849696.0
2018-07-18 10:00:00,48.84,48.85,48.6,48.67,3271164.0,44.0199,44.0289,43.8036,43.8667,3271164.0
2018-07-18 11:00:00,48.68,48.72,48.53,48.57,2635852.0,43.8757,43.9118,43.7405,43.7766,2635852.0
2018-07-18 12:00:00,48.57,48.63,48.48,48.57,1819131.0,43.7766,43.8307,43.6955,43.7766,1819131.0
2018-07-18 13:00:00,48.57,49.0,48.4,48.47,1634022.0,43.7766,44.1641,43.6234,43.6864,1634022.0
2018-07-18 14:00:00,48.46,48.61,48.46,48.6,1736925.0,43.6774,43.8126,43.6774,43.8036,1736925.0
2018-07-18 15:00:00,48.6,48.67,48.55,48.65,4377931.0,43.8036,43.8667,43.7586,43.8487,4377931.0
2018-07-19 09:30:00,48.4,48.6,48.35,48.38,1740081.0,43.6234,43.8036,43.5783,43.6053,1740081.0
2018-07-19 10:00:00,48.39,48.65,48.38,48.6,2486465.0,43.6143,43.8487,43.6053,43.8036,2486465.0
2018-07-19 11:00:00,48.61,48.72,48.55,48.57,2040399.0,43.8126,43.9118,43.7586,43.7766,2040399.0
2018-07-19 12:00:00,48.57,48.6,48.47,48.6,1788928.0,43.7766,43.8036,43.6864,43.8036,1788928.0
2018-07-19 13:00:00,48.6,48.67,48.45,48.51,1507100.0,43.8036,43.8667,43.6684,43.7225,1507100.0
2018-07-19 14:00:00,48.51,48.6,48.34,48.34,1926563.0,43.7225,43.8036,43.5693,43.5693,1926563.0
2018-07-19 15:00:00,48.35,48.46,48.21,48.44,3138582.0,43.5783,43.6774,43.4521,43.6594,3138582.0
2018-07-20 09:30:00,48.49,48.52,48.36,48.5,1696075.0,43.7045,43.7315,43.5873,43.7135,1696075.0
2018-07-20 10:00:00,48.49,48.71,48.49,48.59,2812956.0,43.7045,43.9028,43.7045,43.7946,2812956.0
2018-07-20 11:00:00,48.59,48.68,48.51,48.53,2247424.0,43.7946,43.8757,43.7225,43.7405,2247424.0
2018-07-20 12:00:00,48.52,48.61,48.5,48.53,1494394.0,43.7315,43.8126,43.7135,43.7405,1494394.0
2018-07-20 13:00:00,48.53,48.55,48.42,48.53,1557804.0,43.7405,43.7586,43.6414,43.7405,1557804.0
2018-07-20 14:00:00,48.52,48.61,48.47,48.55,1765140.0,43.7315,43.8126,43.6864,43.7586,1765140.0
2018-07-20 15:00:00,48.55,48.61,48.45,48.52,3124505.0,43.7586,43.8126,43.6684,43.7315,3124505.0
2018-07-23 09:30:00,48.62,48.62,48.26,48.34,2259115.0,43.8216,43.8216,43.4972,43.5693,2259115.0
2018-07-23 10:00:00,48.35,48.49,48.15,48.15,1907934.0,43.5783,43.7045,43.398,43.398,1907934.0
2018-07-23 11:00:00,48.15,48.32,48.04,48.29,2196504.0,43.398,43.5513,43.2989,43.5242,2196504.0
2018-07-23 12:00:00,48.3,48.43,48.24,48.43,1289701.0,43.5332,43.6504,43.4791,43.6504,1289701.0
2018-07-23 13:00:00,48.43,48.54,48.4,48.53,1344853.0,43.6504,43.7495,43.6234,43.7405,1344853.0
2018-07-23 14:00:00,48.53,48.58,48.47,48.57,2151284.0,43.7405,43.7856,43.6864,43.7766,2151284.0
2018-07-23 15:00:00,48.56,48.66,48.54,48.66,3118769.0,43.7676,43.8577,43.7495,43.8577,3118769.0
2018-07-24 09:30:00,48.75,49.1,48.66,49.03,1954008.0,43.9388,44.2543,43.8577,44.1912,1954008.0
2018-07-24 10:00:00,49.03,49.08,48.91,48.97,2609093.0,44.1912,44.2362,44.083,44.1371,2609093.0
2018-07-24 11:00:00,48.97,49.03,48.77,48.93,3137293.0,44.1371,44.1912,43.9568,44.1011,3137293.0
2018-07-24 12:00:00,48.93,49.0,48.8,48.81,1487674.0,44.1011,44.1641,43.9839,43.9929,1487674.0
2018-07-24 13:00:00,48.8,48.87,48.71,48.73,1978812.0,43.9839,44.047,43.9028,43.9208,1978812.0
2018-07-24 14:00:00,48.74,48.77,48.6,48.66,1898384.0,43.9298,43.9568,43.8036,43.8577,1898384.0
2018-07-24 15:00:00,48.66,48.71,48.55,48.67,3293935.0,43.8577,43.9028,43.7586,43.8667,3293935.0
2018-07-25 09:30:00,48.52,48.76,48.5,48.71,1440160.0,43.7315,43.9478,43.7135,43.9028,1440160.0
2018-07-25 10:00:00,48.71,48.89,48.68,48.76,2393625.0,43.9028,44.065,43.8757,43.9478,2393625.0
2018-07-25 11:00:00,48.76,48.79,48.65,48.66,1827881.0,43.9478,43.9749,43.8487,43.8577,1827881.0
2018-07-25 12:00:00,48.66,48.72,48.64,48.72,1138583.0,43.8577,43.9118,43.8397,43.9118,1138583.0
2018-07-25 13:00:00,48.72,48.74,48.63,48.7,1569613.0,43.9118,43.9298,43.8307,43.8937,1569613.0
2018-07-25 14:00:00,48.71,48.83,48.7,48.75,2618660.0,43.9028,44.0109,43.8937,43.9388,2618660.0
2018-07-25 15:00:00,48.75,48.97,48.67,48.95,3436826.0,43.9388,44.1371,43.8667,44.1191,3436826.0
2018-07-26 09:30:00,48.85,49.1,48.76,48.95,1952579.0,44.0289,44.2543,43.9478,44.1191,1952579.0
2018-07-26 10:00:00,48.95,49.17,48.9,49.01,1923145.0,44.1191,44.3174,44.074,44.1732,1923145.0
2018-07-26 11:00:00,49.01,49.01,48.8,48.98,1839179.0,44.1732,44.1732,43.9839,44.1461,1839179.0
2018-07-26 12:00:00,48.98,48.99,48.79,48.88,1213323.0,44.1461,44.1551,43.9749,44.056,1213323.0
2018-07-26 13:00:00,48.88,48.98,48.84,48.96,861227.0,44.056,44.1461,44.0199,44.1281,861227.0
2018-07-26 14:00:00,48.95,49.02,48.94,48.96,2021327.0,44.1191,44.1822,44.1101,44.1281,2021327.0
2018-07-26 15:00:00,48.96,48.98,48.83,48.88,2550579.0,44.1281,44.1461,44.0109,44.056,2550579.0
2018-07-27 09:30:00,48.99,49.01,48.8,48.91,1408851.0,44.1551,44.1732,43.9839,44.083,1408851.0
2018-07-27 10:00:00,48.91,49.12,48.89,49.0,1600961.0,44.083,44.2723,44.065,44.1641,1600961.0
2018-07-27 11:00:00,49.0,49.01,48.85,48.85,1553618.0,44.1641,44.1732,44.0289,44.0289,1553618.0
2018-07-27 12:00:00,48.86,48.88,48.63,48.64,1403416.0,44.038,44.056,43.8307,43.8397,1403416.0
2018-07-27 13:00:00,48.63,48.65,48.47,48.62,1509994.0,43.8307,43.8487,43.6864,43.8216,1509994.0
2018-07-27 14:00:00,48.62,48.62,48.43,48.43,2097974.0,43.8216,43.8216,43.6504,43.6504,2097974.0
2018-07-27 15:00:00,48.43,48.66,48.38,48.64,2807292.0,43.6504,43.8577,43.6053,43.8397,2807292.0
2018-07-30 09:30:00,48.58,48.58,48.3,48.41,1688864.0,43.7856,43.7856,43.5332,43.6324,1688864.0
2018-07-30 10:00:00,48.42,48.44,48.02,48.11,3058354.0,43.6414,43.6594,43.2809,43.362,3058354.0
2018-07-30 11:00:00,48.12,48.12,47.96,48.06,2315866.0,43.371,43.371,43.2268,43.3169,2315866.0
2018-07-30 12:00:00,48.05,48.05,47.46,47.66,2354725.0,43.3079,43.3079,42.7761,42.9564,2354725.0
2018-07-30 13:00:00,47.66,47.92,47.6,47.84,2042634.0,42.9564,43.1907,42.9023,43.1186,2042634.0
2018-07-30 14:00:00,47.84,47.9,47.69,47.86,1724200.0,43.1186,43.1727,42.9834,43.1366,1724200.0
2018-07-30 15:00:00,47.86,47.92,47.65,47.74,4151081.0,43.1366,43.1907,42.9474,43.0285,4151081.0
2018-07-31 09:30:00,47.9,47.9,47.53,47.58,1289735.0,43.1727,43.1727,42.8392,42.8843,1289735.0
2018-07-31 10:00:00,47.57,47.73,47.39,47.59,2411183.0,42.8753,43.0195,42.713,42.8933,2411183.0
2018-07-31 11:00:00,47.59,47.84,47.58,47.84,1492984.0,42.8933,43.1186,42.8843,43.1186,1492984.0
2018-07-31 12:00:00,47.84,48.08,47.84,47.91,3062342.0,43.1186,43.3349,43.1186,43.1817,3062342.0
2018-07-31 13:00:00,47.91,47.93,47.69,47.75,1801005.0,43.1817,43.1997,42.9834,43.0375,1801005.0
2018-07-31 14:00:00,47.76,47.81,47.66,47.8,1660167.0,43.0465,43.0916,42.9564,43.0826,1660167.0
2018-07-31 15:00:00,47.8,47.82,47.64,47.68,4147965.0,43.0826,43.1006,42.9384,42.9744,4147965.0
2018-08-01 09:30:00,47.91,48.1,47.77,48.09,1250414.0,43.1817,43.353,43.0555,43.344,1250414.0
2018-08-01 10:00:00,48.08,48.22,48.06,48.09,2202722.0,43.3349,43.4611,43.3169,43.344,2202722.0
2018-08-01 11:00:00,48.09,48.14,47.91,47.97,1636888.0,43.344,43.389,43.1817,43.2358,1636888.0
2018-08-01 12:00:00,47.97,48.01,47.87,47.88,1548373.0,43.2358,43.2718,43.1457,43.1547,1548373.0
2018-08-01 13:00:00,47.88,47.92,47.75,47.8,1176920.0,43.1547,43.1907,43.0375,43.0826,1176920.0
2018-08-01 14:00:00,47.8,47.87,47.21,47.39,6864060.0,43.0826,43.1457,42.5508,42.713,6864060.0
2018-08-01 15:00:00,47.4,47.43,47.15,47.36,5551140.0,42.722,42.7491,42.4967,42.686,5551140.0
2018-08-02 09:30:00,47.07,47.38,46.63,47.22,1354632.0,42.4246,42.704,42.028,42.5598,1354632.0
2018-08-02 10:00:00,47.23,47.67,47.22,47.5,2449292.0,42.5688,42.9654,42.5598,42.8122,2449292.0
2018-08-02 11:00:00,47.5,47.56,47.45,47.52,1923701.0,42.8122,42.8663,42.7671,42.8302,1923701.0
2018-08-02 12:00:00,47.52,47.78,47.49,47.76,1239273.0,42.8302,43.0645,42.8032,43.0465,1239273.0
2018-08-02 13:00:00,47.76,47.95,47.75,47.95,1066232.0,43.0465,43.2178,43.0375,43.2178,1066232.0
2018-08-02 14:00:00,47.95,48.07,47.84,47.93,1612782.0,43.2178,43.3259,43.1186,43.1997,1612782.0
2018-08-02 15:00:00,47.94,48.06,47.86,47.91,2736325.0,43.2088,43.3169,43.1366,43.1817,2736325.0
2018-08-03 09:30:00,47.92,48.35,47.9,48.32,1514804.0,43.1907,43.5783,43.1727,43.5513,1514804.0
2018-08-03 10:00:00,48.33,48.39,48.16,48.19,2251268.0,43.5603,43.6143,43.407,43.4341,2251268.0
2018-08-03 11:00:00,48.2,48.41,48.13,48.3,1799198.0,43.4431,43.6324,43.38,43.5332,1799198.0
2018-08-03 12:00:00,48.31,48.41,48.29,48.29,1195850.0,43.5422,43.6324,43.5242,43.5242,1195850.0
2018-08-03 13:00:00,48.3,48.31,48.16,48.28,1324707.0,43.5332,43.5422,43.407,43.5152,1324707.0
2018-08-03 14:00:00,48.28,48.4,48.26,48.39,1203338.0,43.5152,43.6234,43.4972,43.6143,1203338.0
2018-08-03 15:00:00,48.4,48.48,48.34,48.46,2849604.0,43.6234,43.6955,43.5693,43.6774,2849604.0
2018-08-06 09:30:00,48.29,48.7,48.22,48.69,1166626.0,43.5242,43.8937,43.4611,43.8847,1166626.0
2018-08-06 10:00:00,48.68,48.68,48.42,48.59,2065945.0,43.8757,43.8757,43.6414,43.7946,2065945.0
2018-08-06 11:00:00,48.6,48.7,48.53,48.64,2875644.0,43.8036,43.8937,43.7405,43.8397,2875644.0
2018-08-06 12:00:00,48.64,48.64,48.54,48.61,1097809.0,43.8397,43.8397,43.7495,43.8126,1097809.0
2018-08-06 13:00:00,48.6,48.65,48.52,48.52,840136.0,43.8036,43.8487,43.7315,43.7315,840136.0
2018-08-06 14:00:00,48.52,48.69,48.5,48.68,1733827.0,43.7315,43.8847,43.7135,43.8757,1733827.0
2018-08-06 15:00:00,48.68,48.76,48.66,48.67,2053690.0,43.8757,43.9478,43.8577,43.8667,2053690.0
2018-08-07 09:30:00,48.94,48.95,48.72,48.83,1310878.0,44.1101,44.1191,43.9118,44.0109,1310878.0
2018-08-07 10:00:00,48.83,48.85,48.73,48.73,1260978.0,44.0109,44.0289,43.9208,43.9208,1260978.0
2018-08-07 11:00:00,48.73,48.76,48.53,48.55,1015311.0,43.9208,43.9478,43.7405,43.7586,1015311.0
2018-08-07 12:00:00,48.55,48.62,48.48,48.57,993956.0,43.7586,43.8216,43.6955,43.7766,993956.0
2018-08-07 13:00:00,48.57,48.72,48.56,48.7,889406.0,43.7766,43.9118,43.7676,43.8937,889406.0
2018-08-07 14:00:00,48.69,48.72,48.64,48.7,900716.0,43.8847,43.9118,43.8397,43.8937,900716.0
2018-08-07 15:00:00,48.7,48.72,48.46,48.48,2948084.0,43.8937,43.9118,43.6774,43.6955,2948084.0
2018-08-08 09:30:00,48.42,48.62,48.34,48.47,739867.0,43.6414,43.8216,43.5693,43.6864,739867.0
2018-08-08 10:00:00,48.47,48.5,48.4,48.48,1588112.0,43.6864,43.7135,43.6234,43.6955,1588112.0
2018-08-08 11:00:00,48.48,48.5,48.35,48.41,1104827.0,43.6955,43.7135,43.5783,43.6324,1104827.0
2018-08-08 12:00:00,48.41,48.44,48.35,48.38,868984.0,43.6324,43.6594,43.5783,43.6053,868984.0
2018-08-08 13:00:00,48.38,48.45,48.35,48.44,881079.0,43.6053,43.6684,43.5783,43.6594,881079.0
2018-08-08 14:00:00,48.44,48.51,48.43,48.5,1060887.0,43.6594,43.7225,43.6504,43.7135,1060887.0
2018-08-08 15:00:00,48.5,48.51,48.26,48.38,2813236.0,43.7135,43.7225,43.4972,43.6053,2813236.0
2018-08-09 09:30:00,48.27,48.7,48.27,48.6,1707747.0,43.5062,43.8937,43.5062,43.8036,1707747.0
2018-08-09 10:00:00,48.61,48.7,48.57,48.68,2418157.0,43.8126,43.8937,43.7766,43.8757,2418157.0
2018-08-09 11:00:00,48.67,48.71,48.61,48.64,1581085.0,43.8667,43.9028,43.8126,43.8397,1581085.0
2018-08-09 12:00:00,48.63,48.71,48.63,48.66,906380.0,43.8307,43.9028,43.8307,43.8577,906380.0
2018-08-09 13:00:00,48.66,48.7,48.63,48.65,943746.0,43.8577,43.8937,43.8307,43.8487,943746.0
2018-08-09 14:00:00,48.65,48.7,48.63,48.64,1560001.0,43.8487,43.8937,43.8307,43.8397,1560001.0
2018-08-09 15:00:00,48.64,48.65,48.49,48.54,2482226.0,43.8397,43.8487,43.7045,43.7495,2482226.0
2018-08-10 09:30:00,48.37,48.56,48.31,48.4,1130133.0,43.5963,43.7676,43.5422,43.6234,1130133.0
2018-08-10 10:00:00,48.4,48.62,48.35,48.61,1438883.0,43.6234,43.8216,43.5783,43.8126,1438883.0
2018-08-10 11:00:00,48.61,48.72,48.59,48.63,1219456.0,43.8126,43.9118,43.7946,43.8307,1219456.0
2018-08-10 12:00:00,48.63,48.64,48.56,48.63,523479.0,43.8307,43.8397,43.7676,43.8307,523479.0
2018-08-10 13:00:00,48.62,48.62,48.39,48.41,790229.0,43.8216,43.8216,43.6143,43.6324,790229.0
2018-08-10 14:00:00,48.41,48.48,48.29,48.3,1516640.0,43.6324,43.6955,43.5242,43.5332,1516640.0
2018-08-10 15:00:00,48.29,48.47,48.23,48.32,1954219.0,43.5242,43.6864,43.4701,43.5513,1954219.0
2018-08-13 09:30:00,48.34,48.54,48.22,48.44,1178172.0,43.5693,43.7495,43.4611,43.6594,1178172.0
2018-08-13 10:00:00,48.44,48.59,48.36,48.53,1469591.0,43.6594,43.7946,43.5873,43.7405,1469591.0
2018-08-13 11:00:00,48.53,48.54,48.16,48.16,1226347.0,43.7405,43.7495,43.407,43.407,1226347.0
2018-08-13 12:00:00,48.16,48.23,48.07,48.1,968382.0,43.407,43.4701,43.3259,43.353,968382.0
2018-08-13 13:00:00,48.09,48.23,47.97,48.15,1222496.0,43.344,43.4701,43.2358,43.398,1222496.0
2018-08-13 14:00:00,48.14,48.29,48.13,48.18,1024364.0,43.389,43.5242,43.38,43.4251,1024364.0
2018-08-13 15:00:00,48.17,48.24,47.97,48.02,2985158.0,43.4161,43.4791,43.2358,43.2809,2985158.0
2018-08-14 09:30:00,48.12,48.35,48.02,48.15,1227396.0,43.371,43.5783,43.2809,43.398,1227396.0
2018-08-14 10:00:00,48.15,48.21,47.94,48.21,1697688.0,43.398,43.4521,43.2088,43.4521,1697688.0
2018-08-14 11:00:00,48.21,48.28,48.14,48.18,1524661.0,43.4521,43.5152,43.389,43.4251,1524661.0
2018-08-14 12:00:00,48.19,48.23,48.16,48.17,865775.0,43.4341,43.4701,43.407,43.4161,865775.0
2018-08-14 13:00:00,48.18,48.24,48.17,48.23,1083838.0,43.4251,43.4791,43.4161,43.4701,1083838.0
2018-08-14 14:00:00,48.23,48.3,48.2,48.27,1006451.0,43.4701,43.5332,43.4431,43.5062,1006451.0
2018-08-14 15:00:00,48.27,48.31,48.19,48.24,2114427.0,43.5062,43.5422,43.4341,43.4791,2114427.0
2018-08-15 09:30:00,48.1,48.26,47.89,47.92,1001656.0,43.353,43.4972,43.1637,43.1907,1001656.0
2018-08-15 10:00:00,47.92,47.92,47.58,47.65,1820633.0,43.1907,43.1907,42.8843,42.9474,1820633.0
2018-08-15 11:00:00,47.65,47.85,47.56,47.62,1888718.0,42.9474,43.1276,42.8663,42.9203,1888718.0
2018-08-15 12:00:00,47.61,47.83,47.57,47.8,979698.0,42.9113,43.1096,42.8753,43.0826,979698.0
2018-08-15 13:00:00,47.8,47.86,47.64,47.7,1151111.0,43.0826,43.1366,42.9384,42.9924,1151111.0
2018-08-15 14:00:00,47.71,47.75,47.52,47.6,1745802.0,43.0015,43.0375,42.8302,42.9023,1745802.0
2018-08-15 15:00:00,47.61,47.88,47.6,47.84,3094330.0,42.9113,43.1547,42.9023,43.1186,3094330.0
2018-08-16 09:30:00,48.14,48.41,48.1,48.25,1148391.0,43.389,43.6324,43.353,43.4882,1148391.0
2018-08-16 10:00:00,48.26,48.33,48.15,48.22,1421340.0,43.4972,43.5603,43.398,43.4611,1421340.0
2018-08-16 11:00:00,48.22,48.34,48.21,48.34,981215.0,43.4611,43.5693,43.4521,43.5693,981215.0
2018-08-16 12:00:00,48.34,48.45,48.26,48.35,960686.0,43.5693,43.6684,43.4972,43.5783,960686.0
2018-08-16 13:00:00,48.34,48.37,48.17,48.19,983744.0,43.5693,43.5963,43.4161,43.4341,983744.0
2018-08-16 14:00:00,48.19,48.31,48.18,48.26,1286299.0,43.4341,43.5422,43.4251,43.4972,1286299.0
2018-08-16 15:00:00,48.26,48.28,48.04,48.11,2399903.0,43.4972,43.5152,43.2989,43.362,2399903.0
2018-08-17 09:30:00,48.21,48.32,48.02,48.12,1075356.0,43.4521,43.5513,43.2809,43.371,1075356.0
2018-08-17 10:00:00,48.13,48.19,47.99,48.09,1659273.0,43.38,43.4341,43.2538,43.344,1659273.0
2018-08-17 11:00:00,48.09,48.27,48.08,48.25,1117794.0,43.344,43.5062,43.3349,43.4882,1117794.0
2018-08-17 12:00:00,48.25,48.25,48.09,48.09,731156.0,43.4882,43.4882,43.344,43.344,731156.0
2018-08-17 13:00:00,48.09,48.22,48.0,48.21,1190222.0,43.344,43.4611,43.2628,43.4521,1190222.0
2018-08-17 14:00:00,48.21,48.5,48.2,48.47,1343215.0,43.4521,43.7135,43.4431,43.6864,1343215.0
2018-08-17 15:00:00,48.48,48.49,48.34,48.36,2110492.0,43.6955,43.7045,43.5693,43.5873,2110492.0
2018-08-20 09:30:00,48.4,48.6,48.26,48.51,875973.0,43.6234,43.8036,43.4972,43.7225,875973.0
2018-08-20 10:00:00,48.51,48.55,48.33,48.33,1133184.0,43.7225,43.7586,43.5603,43.5603,1133184.0
2018-08-20 11:00:00,48.33,48.43,48.28,48.38,1441636.0,43.5603,43.6504,43.5152,43.6053,1441636.0
2018-08-20 12:00:00,48.38,48.46,48.35,48.44,967652.0,43.6053,43.6774,43.5783,43.6594,967652.0
2018-08-20 13:00:00,48.45,48.58,48.44,48.46,1359111.0,43.6684,43.7856,43.6594,43.6774,1359111.0
2018-08-20 14:00:00,48.47,48.56,48.46,48.51,1275754.0,43.6864,43.7676,43.6774,43.7225,1275754.0
2018-08-20 15:00:00,48.5,48.58,48.37,48.41,2800329.0,43.7135,43.7856,43.5963,43.6324,2800329.0
2018-08-21 09:30:00,48.58,48.64,48.4,48.51,1213570.0,43.7856,43.8397,43.6234,43.7225,1213570.0
2018-08-21 10:00:00,48.52,48.61,48.44,48.54,1563579.0,43.7315,43.8126,43.6594,43.7495,1563579.0
2018-08-21 11:00:00,48.54,48.54,48.39,48.51,1269405.0,43.7495,43.7495,43.6143,43.7225,1269405.0
2018-08-21 12:00:00,48.5,48.55,48.46,48.53,1018642.0,43.7135,43.7586,43.6774,43.7405,1018642.0
2018-08-21 13:00:00,48.53,48.53,48.43,48.48,871954.0,43.7405,43.7405,43.6504,43.6955,871954.0
2018-08-21 14:00:00,48.48,48.5,48.42,48.46,921490.0,43.6955,43.7135,43.6414,43.6774,921490.0
2018-08-21 15:00:00,48.46,48.51,48.37,48.4,1777133.0,43.6774,43.7225,43.5963,43.6234,1777133.0
2018-08-22 09:30:00,48.34,48.61,48.24,48.45,989388.0,43.5693,43.8126,43.4791,43.6684,989388.0
2018-08-22 10:00:00,48.45,48.63,48.35,48.59,1475077.0,43.6684,43.8307,43.5783,43.7946,1475077.0
2018-08-22 11:00:00,48.58,48.74,48.52,48.72,1189831.0,43.7856,43.9298,43.7315,43.9118,1189831.0
2018-08-22 12:00:00,48.72,48.74,48.61,48.71,968264.0,43.9118,43.9298,43.8126,43.9028,968264.0
2018-08-22 13:00:00,48.71,48.84,48.67,48.84,1123195.0,43.9028,44.0199,43.8667,44.0199,1123195.0
2018-08-22 14:00:00,48.83,48.9,48.75,48.8,1338650.0,44.0109,44.074,43.9388,43.9839,1338650.0
2018-08-22 15:00:00,48.81,48.91,48.78,48.81,2768511.0,43.9929,44.083,43.9659,43.9929,2768511.0
2018-08-23 09:30:00,48.8,49.34,48.68,49.17,1615975.0,43.9839,44.4706,43.8757,44.3174,1615975.0
2018-08-23 10:00:00,49.17,49.2,49.02,49.03,1551241.0,44.3174,44.3444,44.1822,44.1912,1551241.0
2018-08-23 11:00:00,49.02,49.05,48.86,48.91,924140.0,44.1822,44.2092,44.038,44.083,924140.0
2018-08-23 12:00:00,48.91,49.06,48.9,49.05,856856.0,44.083,44.2182,44.074,44.2092,856856.0
2018-08-23 13:00:00,49.05,49.06,48.95,49.02,832472.0,44.2092,44.2182,44.1191,44.1822,832472.0
2018-08-23 14:00:00,49.03,49.13,48.98,49.01,1019970.0,44.1912,44.2813,44.1461,44.1732,1019970.0
2018-08-23 15:00:00,49.02,49.1,48.9,48.97,2157742.0,44.1822,44.2543,44.074,44.1371,2157742.0
2018-08-24 09:30:00,49.0,49.24,48.97,49.14,1158469.0,44.1641,44.3805,44.1371,44.2903,1158469.0
2018-08-24 10:00:00,49.15,49.3,49.14,49.19,2680525.0,44.2993,44.4345,44.2903,44.3354,2680525.0
2018-08-24 11:00:00,49.2,49.39,49.17,49.36,1889483.0,44.3444,44.5157,44.3174,44.4886,1889483.0
2018-08-24 12:00:00,49.36,49.38,49.17,49.19,1501202.0,44.4886,44.5066,44.3174,44.3354,1501202.0
2018-08-24 13:00:00,49.19,49.24,49.15,49.18,1205848.0,44.3354,44.3805,44.2993,44.3264,1205848.0
2018-08-24 14:00:00,49.18,49.29,49.1,49.21,1206337.0,44.3264,44.4255,44.2543,44.3534,1206337.0
2018-08-24 15:00:00,49.21,49.34,49.2,49.27,2146398.0,44.3534,44.4706,44.3444,44.4075,2146398.0
2018-08-27 09:30:00,49.41,49.7,49.35,49.49,1315950.0,44.5337,44.7951,44.4796,44.6058,1315950.0
2018-08-27 10:00:00,49.49,49.7,49.45,49.55,1442632.0,44.6058,44.7951,44.5697,44.6599,1442632.0
2018-08-27 11:00:00,49.54,49.55,49.44,49.5,1324630.0,44.6508,44.6599,44.5607,44.6148,1324630.0
2018-08-27 12:00:00,49.51,49.57,49.46,49.48,1056540.0,44.6238,44.6779,44.5787,44.5968,1056540.0
2018-08-27 13:00:00,49.47,49.48,49.33,49.34,1132541.0,44.5878,44.5968,44.4616,44.4706,1132541.0
2018-08-27 14:00:00,49.34,49.45,49.3,49.31,1354517.0,44.4706,44.5697,44.4345,44.4435,1354517.0
2018-08-27 15:00:00,49.32,49.4,49.28,49.34,2106002.0,44.4526,44.5247,44.4165,44.4706,2106002.0
2018-08-28 09:30:00,49.39,49.43,49.25,49.26,895331.0,44.5157,44.5517,44.3895,44.3985,895331.0
2018-08-28 10:00:00,49.27,49.3,48.92,49.07,1983553.0,44.4075,44.4345,44.092,44.2272,1983553.0
2018-08-28 11:00:00,49.08,49.12,48.88,48.93,1451562.0,44.2362,44.2723,44.056,44.1011,1451562.0
2018-08-28 12:00:00,48.93,49.0,48.87,48.93,1090028.0,44.1011,44.1641,44.047,44.1011,1090028.0
2018-08-28 13:00:00,48.94,48.95,48.79,48.87,1473874.0,44.1101,44.1191,43.9749,44.047,1473874.0
2018-08-28 14:00:00,48.88,48.9,48.73,48.75,1265056.0,44.056,44.074,43.9208,43.9388,1265056.0
2018-08-28 15:00:00,48.76,48.79,48.59,48.65,3742250.0,43.9478,43.9749,43.7946,43.8487,3742250.0
2018-08-29 09:30:00,48.64,48.93,48.64,48.78,1466579.0,43.8397,44.1011,43.8397,43.9659,1466579.0
2018-08-29 10:00:00,48.78,48.99,48.74,48.91,2744485.0,43.9659,44.1551,43.9298,44.083,2744485.0
2018-08-29 11:00:00,48.91,49.1,48.9,49.08,2700379.0,44.083,44.2543,44.074,44.2362,2700379.0
2018-08-29 12:00:00,49.08,49.1,48.92,48.96,1547186.0,44.2362,44.2543,44.092,44.1281,1547186.0
2018-08-29 13:00:00,48.96,48.96,48.83,48.88,1388693.0,44.1281,44.1281,44.0109,44.056,1388693.0
2018-08-29 14:00:00,48.88,48.91,48.74,48.9,1223803.0,44.056,44.083,43.9298,44.074,1223803.0
2018-08-29 15:00:00,48.9,49.01,48.88,48.91,2823479.0,44.074,44.1732,44.056,44.083,2823479.0
2018-08-30 09:30:00,48.89,48.89,48.65,48.78,1119598.0,44.065,44.065,43.8487,43.9659,1119598.0
2018-08-30 10:00:00,48.78,48.85,48.6,48.6,1778107.0,43.9659,44.0289,43.8036,43.8036,1778107.0
2018-08-30 11:00:00,48.61,48.72,48.43,48.44,1609209.0,43.8126,43.9118,43.6504,43.6594,1609209.0
2018-08-30 12:00:00,48.44,48.64,48.4,48.64,2052182.0,43.6594,43.8397,43.6234,43.8397,2052182.0
2018-08-30 13:00:00,48.64,48.72,48.63,48.68,1079726.0,43.8397,43.9118,43.8307,43.8757,1079726.0
2018-08-30 14:00:00,48.69,48.74,48.42,48.44,1677362.0,43.8847,43.9298,43.6414,43.6594,1677362.0
2018-08-30 15:00:00,48.44,48.47,48.31,48.39,3380885.0,43.6594,43.6864,43.5422,43.6143,3380885.0
2018-08-31 09:30:00,48.38,48.52,48.36,48.44,1161018.0,43.6053,43.7315,43.5873,43.6594,1161018.0
2018-08-31 10:00:00,48.44,48.61,48.41,48.6,2191854.0,43.6594,43.8126,43.6324,43.8036,2191854.0
2018-08-31 11:00:00,48.6,48.63,48.35,48.41,1649831.0,43.8036,43.8307,43.5783,43.6324,1649831.0
2018-08-31 12:00:00,48.41,48.49,48.38,48.45,1152792.0,43.6324,43.7045,43.6053,43.6684,1152792.0
2018-08-31 13:00:00,48.45,48.53,48.43,48.5,929153.0,43.6684,43.7405,43.6504,43.7135,929153.0
2018-08-31 14:00:00,48.5,48.5,48.39,48.4,1377835.0,43.7135,43.7135,43.6143,43.6234,1377835.0
2018-08-31 15:00:00,48.4,48.62,48.37,48.57,4054657.0,43.6234,43.8216,43.5963,43.7766,4054657.0
2018-09-04 09:30:00,48.36,48.49,48.16,48.38,1591334.0,43.5873,43.7045,43.407,43.6053,1591334.0
2018-09-04 10:00:00,48.39,48.68,48.37,48.64,2150241.0,43.6143,43.8757,43.5963,43.8397,2150241.0
2018-09-04 11:00:00,48.63,48.83,48.54,48.69,2704034.0,43.8307,44.0109,43.7495,43.8847,2704034.0
2018-09-04 12:00:00,48.69,48.71,48.54,48.57,2291017.0,43.8847,43.9028,43.7495,43.7766,2291017.0
2018-09-04 13:00:00,48.57,48.61,48.46,48.58,1096950.0,43.7766,43.8126,43.6774,43.7856,1096950.0
2018-09-04 14:00:00,48.58,48.69,48.57,48.64,1837345.0,43.7856,43.8847,43.7766,43.8397,1837345.0
2018-09-04 15:00:00,48.64,48.68,48.55,48.58,3030954.0,43.8397,43.8757,43.7586,43.7856,3030954.0
2018-09-05 09:30:00,48.41,48.49,48.02,48.05,1453985.0,43.6324,43.7045,43.2809,43.3079,1453985.0
2018-09-05 10:00:00,48.05,48.17,47.78,48.14,2353921.0,43.3079,43.4161,43.0645,43.389,2353921.0
2018-09-05 11:00:00,48.15,48.2,47.98,48.14,1690339.0,43.398,43.4431,43.2448,43.389,1690339.0
2018-09-05 12:00:00,48.14,48.29,48.13,48.21,1417160.0,43.389,43.5242,43.38,43.4521,1417160.0
2018-09-05 13:00:00,48.2,48.25,48.07,48.16,1473392.0,43.4431,43.4882,43.3259,43.407,1473392.0
2018-09-05 14:00:00,48.17,48.21,48.11,48.16,1318354.0,43.4161,43.4521,43.362,43.407,1318354.0
2018-09-05 15:00:00,48.16,48.2,47.98,48.05,3045988.0,43.407,43.4431,43.2448,43.3079,3045988.0
2018-09-06 09:30:00,47.95,48.21,47.78,48.19,1813710.0,43.2178,43.4521,43.0645,43.4341,1813710.0
2018-09-06 10:00:00,48.19,48.22,47.91,48.1,3069331.0,43.4341,43.4611,43.1817,43.353,3069331.0
2018-09-06 11:00:00,48.11,48.13,47.84,47.87,2678245.0,43.362,43.38,43.1186,43.1457,2678245.0
2018-09-06 12:00:00,47.88,47.9,47.63,47.65,1908713.0,43.1547,43.1727,42.9293,42.9474,1908713.0
2018-09-06 13:00:00,47.65,47.81,47.58,47.62,1932790.0,42.9474,43.0916,42.8843,42.9203,1932790.0
2018-09-06 14:00:00,47.62,47.68,47.52,47.63,2009460.0,42.9203,42.9744,42.8302,42.9293,2009460.0
2018-09-06 15:00:00,47.63,47.84,47.63,47.72,2744034.0,42.9293,43.1186,42.9293,43.0105,2744034.0
2018-09-07 09:30:00,47.46,47.85,47.33,47.73,2161427.0,42.7761,43.1276,42.659,43.0195,2161427.0
2018-09-07 10:00:00,47.73,47.83,47.55,47.73,3355750.0,43.0195,43.1096,42.8572,43.0195,3355750.0
2018-09-07 11:00:00,47.74,47.89,47.7,47.82,2983197.0,43.0285,43.1637,42.9924,43.1006,2983197.0
2018-09-07 12:00:00,47.82,47.98,47.61,47.96,2299015.0,43.1006,43.2448,42.9113,43.2268,2299015.0
2018-09-07 13:00:00,47.96,47.96,47.81,47.85,1334107.0,43.2268,43.2268,43.0916,43.1276,1334107.0
2018-09-07 14:00:00,47.85,47.99,47.78,47.95,1769386.0,43.1276,43.2538,43.0645,43.2178,1769386.0
2018-09-07 15:00:00,47.95,47.99,47.72,47.82,3380285.0,43.2178,43.2538,43.0105,43.1006,3380285.0
2018-09-10 09:30:00,48.0,48.77,47.99,48.73,2158223.0,43.2628,43.9568,43.2538,43.9208,2158223.0
2018-09-10 10:00:00,48.73,49.05,48.61,48.84,3238745.0,43.9208,44.2092,43.8126,44.0199,3238745.0
2018-09-10 11:00:00,48.83,49.0,48.69,48.85,2334104.0,44.0109,44.1641,43.8847,44.0289,2334104.0
2018-09-10 12:00:00,48.84,48.88,48.62,48.66,1944228.0,44.0199,44.056,43.8216,43.8577,1944228.0
2018-09-10 13:00:00,48.66,48.83,48.62,48.77,1453031.0,43.8577,44.0109,43.8216,43.9568,1453031.0
2018-09-10 14:00:00,48.76,48.88,48.66,48.87,1792667.0,43.9478,44.056,43.8577,44.047,1792667.0
2018-09-10 15:00:00,48.87,48.95,48.82,48.86,3958819.0,44.047,44.1191,44.0019,44.038,3958819.0
2018-09-11 09:30:00,48.52,48.88,48.52,48.75,1671034.0,43.7315,44.056,43.7315,43.9388,1671034.0
2018-09-11 10:00:00,48.75,48.83,48.63,48.82,2056001.0,43.9388,44.0109,43.8307,44.0019,2056001.0
2018-09-11 11:00:00,48.82,48.9,48.61,48.88,2085254.0,44.0019,44.074,43.8126,44.056,2085254.0
2018-09-11 12:00:00,48.87,48.9,48.78,48.9,1254144.0,44.047,44.074,43.9659,44.074,1254144.0
2018-09-11 13:00:00,48.9,48.97,48.85,48.92,1431521.0,44.074,44.1371,44.0289,44.092,1431521.0
2018-09-11 14:00:00,48.91,49.05,48.91,48.99,1470759.0,44.083,44.2092,44.083,44.1551,1470759.0
2018-09-11 15:00:00,48.99,49.01,48.9,48.93,2589627.0,44.1551,44.1732,44.074,44.1011,2589627.0
2018-09-12 09:30:00,48.75,49.08,48.62,48.99,1955845.0,43.9388,44.2362,43.8216,44.1551,1955845.0
2018-09-12 10:00:00,48.99,49.08,48.9,48.92,3085430.0,44.1551,44.2362,44.074,44.092,3085430.0
2018-09-12 11:00:00,48.93,49.29,48.89,49.15,2409310.0,44.1011,44.4255,44.065,44.2993,2409310.0
2018-09-12 12:00:00,49.15,49.35,49.14,49.34,1436549.0,44.2993,44.4796,44.2903,44.4706,1436549.0
2018-09-12 13:00:00,49.34,49.47,49.27,49.36,1173382.0,44.4706,44.5878,44.4075,44.4886,1173382.0
2018-09-12 14:00:00,49.36,49.39,49.24,49.28,1603690.0,44.4886,44.5157,44.3805,44.4165,1603690.0
2018-09-12 15:00:00,49.28,49.44,49.26,49.34,3094308.0,44.4165,44.5607,44.3985,44.4706,3094308.0
2018-09-13 09:30:00,49.28,49.65,49.24,49.58,2567608.0,44.4165,44.75,44.3805,44.6869,2567608.0
2018-09-13 10:00:00,49.58,49.75,49.29,49.43,3856136.0,44.6869,44.8401,44.4255,44.5517,3856136.0
2018-09-13 11:00:00,49.43,49.44,49.21,49.38,2308583.0,44.5517,44.5607,44.3534,44.5066,2308583.0
2018-09-13 12:00:00,49.38,49.41,49.16,49.17,2120078.0,44.5066,44.5337,44.3084,44.3174,2120078.0
2018-09-13 13:00:00,49.18,49.18,48.97,49.01,2076220.0,44.3264,44.3264,44.1371,44.1732,2076220.0
2018-09-13 14:00:00,49.02,49.11,48.89,49.03,2163064.0,44.1822,44.2633,44.065,44.1912,2163064.0
2018-09-13 15:00:00,49.04,49.04,48.88,48.96,4724695.0,44.2002,44.2002,44.056,44.1281,4724695.0
2018-09-14 09:30:00,48.94,49.45,48.94,49.33,2262871.0,44.1101,44.5697,44.1101,44.4616,2262871.0
2018-09-14 10:00:00,49.34,49.43,49.2,49.34,2804586.0,44.4706,44.5517,44.3444,44.4706,2804586.0
2018-09-14 11:00:00,49.33,49.34,49.11,49.18,2125898.0,44.4616,44.4706,44.2633,44.3264,2125898.0
2018-09-14 12:00:00,49.18,49.2,49.07,49.19,1538027.0,44.3264,44.3444,44.2272,44.3354,1538027.0
2018-09-14 13:00:00,49.18,49.18,49.0,49.09,1769653.0,44.3264,44.3264,44.1641,44.2453,1769653.0
2018-09-14 14:00:00,49.09,49.25,49.09,49.18,2297404.0,44.2453,44.3895,44.2453,44.3264,2297404.0
2018-09-14 15:00:00,49.17,49.29,49.17,49.25,4852971.0,44.3174,44.4255,44.3174,44.3895,4852971.0
2018-09-17 09:30:00,49.31,49.94,49.2,49.88,3197985.0,44.4435,45.0114,44.3444,44.9573,3197985.0
2018-09-17 10:00:00,49.87,49.9,49.53,49.53,3267943.0,44.9483,44.9753,44.6418,44.6418,3267943.0
2018-09-17 11:00:00,49.53,49.55,49.39,49.45,3066948.0,44.6418,44.6599,44.5157,44.5697,3066948.0
2018-09-17 12:00:00,49.46,49.46,49.24,49.43,2603895.0,44.5787,44.5787,44.3805,44.5517,2603895.0
2018-09-17 13:00:00,49.43,49.47,49.29,49.32,2326709.0,44.5517,44.5878,44.4255,44.4526,2326709.0
2018-09-17 14:00:00,49.33,49.61,49.31,49.4,3140360.0,44.4616,44.7139,44.4435,44.5247,3140360.0
2018-09-17 15:00:00,49.4,49.4,49.1,49.19,5905850.0,44.5247,44.5247,44.2543,44.3354,5905850.0
2018-09-18 09:30:00,47.51,48.82,47.36,48.63,6917186.0,42.8212,44.0019,42.686,43.8307,6917186.0
2018-09-18 10:00:00,48.62,48.94,48.41,48.67,5755645.0,43.8216,44.1101,43.6324,43.8667,5755645.0
2018-09-18 11:00:00,48.67,48.95,48.58,48.95,4063801.0,43.8667,44.1191,43.7856,44.1191,4063801.0
2018-09-18 12:00:00,48.96,49.25,48.85,49.13,2681082.0,44.1281,44.3895,44.0289,44.2813,2681082.0
2018-09-18 13:00:00,49.14,49.4,49.03,49.39,2433017.0,44.2903,44.5247,44.1912,44.5157,2433017.0
2018-09-18 14:00:00,49.38,49.54,49.25,49.31,2738426.0,44.5066,44.6508,44.3895,44.4435,2738426.0
2018-09-18 15:00:00,49.3,49.37,48.99,49.04,4830972.0,44.4345,44.4976,44.1551,44.2002,4830972.0
2018-09-19 09:30:00,48.87,49.04,48.66,49.04,2368969.0,44.047,44.2002,43.8577,44.2002,2368969.0
2018-09-19 10:00:00,49.03,49.1,48.89,49.1,3027533.0,44.1912,44.2543,44.065,44.2543,3027533.0
2018-09-19 11:00:00,49.11,49.18,48.98,49.15,2674595.0,44.2633,44.3264,44.1461,44.2993,2674595.0
2018-09-19 12:00:00,49.14,49.2,49.07,49.09,1784786.0,44.2903,44.3444,44.2272,44.2453,1784786.0
2018-09-19 13:00:00,49.09,49.22,49.06,49.17,1799965.0,44.2453,44.3624,44.2182,44.3174,1799965.0
2018-09-19 14:00:00,49.17,49.31,49.15,49.26,2004043.0,44.3174,44.4435,44.2993,44.3985,2004043.0
2018-09-19 15:00:00,49.26,49.54,49.25,49.43,4670820.0,44.3985,44.6508,44.3895,44.5517,4670820.0
2018-09-20 09:30:00,49.66,50.62,49.56,50.42,3866524.0,44.759,45.6243,44.6689,45.444,3866524.0
2018-09-20 10:00:00,50.43,50.86,50.43,50.82,4328263.0,45.453,45.8406,45.453,45.8045,4328263.0
2018-09-20 11:00:00,50.83,51.05,50.82,51.0,4070188.0,45.8135,46.0118,45.8045,45.9668,4070188.0
2018-09-20 12:00:00,51.0,51.08,50.79,50.87,1897325.0,45.9668,46.0389,45.7775,45.8496,1897325.0
2018-09-20 13:00:00,50.88,50.88,50.64,50.7,1961297.0,45.8586,45.8586,45.6423,45.6964,1961297.0
2018-09-20 14:00:00,50.7,50.72,50.55,50.56,2115052.0,45.6964,45.7144,45.5612,45.5702,2115052.0
2018-09-20 15:00:00,50.57,50.63,50.41,50.43,4590833.0,45.5792,45.6333,45.435,45.453,4590833.0
2018-09-21 09:30:00,50.83,51.04,50.57,50.97,5166483.0,45.8135,46.0028,45.5792,45.9397,5166483.0
2018-09-21 10:00:00,50.97,51.02,50.86,50.99,3028288.0,45.9397,45.9848,45.8406,45.9577,3028288.0
2018-09-21 11:00:00,51.0,51.01,50.79,50.97,2056216.0,45.9668,45.9758,45.7775,45.9397,2056216.0
2018-09-21 12:00:00,50.96,51.07,50.35,50.94,2658618.0,45.9307,46.0299,45.3809,45.9127,2658618.0
2018-09-21 13:00:00,50.93,51.04,50.92,51.03,2176819.0,45.9037,46.0028,45.8947,45.9938,2176819.0
2018-09-21 14:00:00,51.04,51.06,50.95,51.05,2660281.0,46.0028,46.0208,45.9217,46.0118,2660281.0
2018-09-21 15:00:00,51.04,51.12,50.95,51.08,5637357.0,46.0028,46.0749,45.9217,46.0389,5637357.0
2018-09-24 09:30:00,50.81,51.02,50.71,51.0,2625132.0,45.7955,45.9848,45.7054,45.9668,2625132.0
2018-09-24 10:00:00,50.99,51.49,50.96,51.49,4147265.0,45.9577,46.4084,45.9307,46.4084,4147265.0
2018-09-24 11:00:00,51.49,51.6,51.45,51.48,2864922.0,46.4084,46.5075,46.3723,46.3994,2864922.0
2018-09-24 12:00:00,51.47,51.56,51.4,51.51,1930023.0,46.3904,46.4715,46.3273,46.4264,1930023.0
2018-09-24 13:00:00,51.51,51.58,51.45,51.55,1785848.0,46.4264,46.4895,46.3723,46.4625,1785848.0
2018-09-24 14:00:00,51.55,51.56,51.44,51.5,1762172.0,46.4625,46.4715,46.3633,46.4174,1762172.0
2018-09-24 15:00:00,51.5,51.55,51.22,51.25,3788254.0,46.4174,46.4625,46.165,46.1921,3788254.0
2018-09-25 09:30:00,51.39,51.74,50.97,51.74,2413349.0,46.3183,46.6337,45.9397,46.6337,2413349.0
2018-09-25 10:00:00,51.74,51.8,51.65,51.7,2272905.0,46.6337,46.6878,46.5526,46.5977,2272905.0
2018-09-25 11:00:00,51.69,51.9,51.66,51.84,2421032.0,46.5887,46.7779,46.5616,46.7239,2421032.0
2018-09-25 12:00:00,51.84,51.85,51.76,51.8,1485350.0,46.7239,46.7329,46.6518,46.6878,1485350.0
2018-09-25 13:00:00,51.79,51.83,51.74,51.74,1375085.0,46.6788,46.7148,46.6337,46.6337,1375085.0
2018-09-25 14:00:00,51.75,51.85,51.74,51.8,1404818.0,46.6427,46.7329,46.6337,46.6878,1404818.0
2018-09-25 15:00:00,51.8,51.93,51.67,51.73,3709485.0,46.6878,46.805,46.5706,46.6247,3709485.0
2018-09-26 09:30:00,51.75,51.99,51.58,51.81,1440065.0,46.6427,46.8591,46.4895,46.6968,1440065.0
2018-09-26 10:00:00,51.82,51.89,51.78,51.86,1775991.0,46.7058,46.7689,46.6698,46.7419,1775991.0
2018-09-26 11:00:00,51.87,51.98,51.83,51.96,1467622.0,46.7509,46.85,46.7148,46.832,1467622.0
2018-09-26 12:00:00,51.95,52.1,51.94,51.94,2160164.0,46.823,46.9582,46.814,46.814,2160164.0
2018-09-26 13:00:00,51.94,52.0,51.87,51.99,1049535.0,46.814,46.8681,46.7509,46.8591,1049535.0
2018-09-26 14:00:00,51.99,52.11,51.93,52.07,3039597.0,46.8591,46.9672,46.805,46.9312,3039597.0
2018-09-26 15:00:00,52.08,52.09,51.55,51.64,2796179.0,46.9402,46.9492,46.4625,46.5436,2796179.0
2018-09-27 09:30:00,51.58,51.7,51.33,51.48,1871243.0,46.4895,46.5977,46.2642,46.3994,1871243.0
2018-09-27 10:00:00,51.47,51.69,51.46,51.68,2783161.0,46.3904,46.5887,46.3814,46.5797,2783161.0
2018-09-27 11:00:00,51.69,51.83,51.59,51.82,2127445.0,46.5887,46.7148,46.4985,46.7058,2127445.0
2018-09-27 12:00:00,51.82,51.94,51.77,51.88,1956271.0,46.7058,46.814,46.6608,46.7599,1956271.0
2018-09-27 13:00:00,51.88,52.0,51.86,51.96,1554006.0,46.7599,46.8681,46.7419,46.832,1554006.0
2018-09-27 14:00:00,51.96,52.02,51.88,52.01,2041442.0,46.832,46.8861,46.7599,46.8771,2041442.0
2018-09-27 15:00:00,52.01,52.01,51.64,51.7,2499782.0,46.8771,46.8771,46.5436,46.5977,2499782.0
2018-09-28 09:30:00,51.54,51.79,51.49,51.57,1579514.0,46.4535,46.6788,46.4084,46.4805,1579514.0
2018-09-28 10:00:00,51.57,52.01,51.56,51.93,2168717.0,46.4805,46.8771,46.4715,46.805,2168717.0
2018-09-28 11:00:00,51.93,51.98,51.87,51.9,1657727.0,46.805,46.85,46.7509,46.7779,1657727.0
2018-09-28 12:00:00,51.9,51.91,51.74,51.77,1301092.0,46.7779,46.787,46.6337,46.6608,1301092.0
2018-09-28 13:00:00,51.77,51.9,51.7,51.86,1360721.0,46.6608,46.7779,46.5977,46.7419,1360721.0
2018-09-28 14:00:00,51.86,51.89,51.78,51.8,2004901.0,46.7419,46.7689,46.6698,46.6878,2004901.0
2018-09-28 15:00:00,51.8,51.8,51.51,51.55,3031765.0,46.6878,46.6878,46.4264,46.4625,3031765.0
2018-10-01 09:30:00,51.22,51.63,51.14,51.53,2988836.0,46.165,46.5346,46.0929,46.4445,2988836.0
2018-10-01 10:00:00,51.52,51.76,51.45,51.74,2934521.0,46.4354,46.6518,46.3723,46.6337,2934521.0
2018-10-01 11:00:00,51.73,51.79,51.65,51.79,1779798.0,46.6247,46.6788,46.5526,46.6788,1779798.0
2018-10-01 12:00:00,51.8,51.93,51.76,51.88,1595136.0,46.6878,46.805,46.6518,46.7599,1595136.0
2018-10-01 13:00:00,51.89,51.99,51.78,51.81,1665758.0,46.7689,46.8591,46.6698,46.6968,1665758.0
2018-10-01 14:00:00,51.8,51.92,51.73,51.82,2100941.0,46.6878,46.796,46.6247,46.7058,2100941.0
2018-10-01 15:00:00,51.83,51.9,51.65,51.81,3513080.0,46.7148,46.7779,46.5526,46.6968,3513080.0
2018-10-02 09:30:00,51.65,51.8,51.27,51.37,2030650.0,46.5526,46.6878,46.2101,46.3002,2030650.0
2018-10-02 10:00:00,51.38,51.38,50.82,50.97,3468132.0,46.3093,46.3093,45.8045,45.9397,3468132.0
2018-10-02 11:00:00,50.96,51.04,50.81,50.91,2215667.0,45.9307,46.0028,45.7955,45.8856,2215667.0
2018-10-02 12:00:00,50.9,51.01,50.7,50.78,2384759.0,45.8766,45.9758,45.6964,45.7685,2384759.0
2018-10-02 13:00:00,50.77,50.82,50.56,50.62,2002617.0,45.7595,45.8045,45.5702,45.6243,2002617.0
2018-10-02 14:00:00,50.62,50.66,50.44,50.48,2085539.0,45.6243,45.6603,45.462,45.4981,2085539.0
2018-10-02 15:00:00,50.48,50.48,50.13,50.22,6085863.0,45.4981,45.4981,45.1826,45.2637,6085863.0
2018-10-03 09:30:00,49.59,50.01,49.59,49.99,2437697.0,44.6959,45.0745,44.6959,45.0564,2437697.0
2018-10-03 10:00:00,49.99,50.07,49.89,49.91,3944005.0,45.0564,45.1285,44.9663,44.9843,3944005.0
2018-10-03 11:00:00,49.91,50.01,49.85,50.0,2961351.0,44.9843,45.0745,44.9303,45.0655,2961351.0
2018-10-03 12:00:00,50.0,50.02,49.93,50.0,2008795.0,45.0655,45.0835,45.0024,45.0655,2008795.0
2018-10-03 13:00:00,50.0,50.1,49.98,50.01,1541263.0,45.0655,45.1556,45.0474,45.0745,1541263.0
2018-10-03 14:00:00,50.01,50.06,49.81,49.86,1923416.0,45.0745,45.1195,44.8942,44.9393,1923416.0
2018-10-03 15:00:00,49.86,49.89,49.7,49.75,3999861.0,44.9393,44.9663,44.7951,44.8401,3999861.0
2018-10-04 09:30:00,49.68,49.78,49.35,49.37,2068231.0,44.777,44.8672,44.4796,44.4976,2068231.0
2018-10-04 10:00:00,49.36,49.4,49.17,49.37,2565227.0,44.4886,44.5247,44.3174,44.4976,2565227.0
2018-10-04 11:00:00,49.36,49.52,49.33,49.47,2661452.0,44.4886,44.6328,44.4616,44.5878,2661452.0
2018-10-04 12:00:00,49.47,49.52,49.31,49.36,2067211.0,44.5878,44.6328,44.4435,44.4886,2067211.0
2018-10-04 13:00:00,49.36,49.44,49.21,49.28,1576206.0,44.4886,44.5607,44.3534,44.4165,1576206.0
2018-10-04 14:00:00,49.28,49.45,49.18,49.4,1959140.0,44.4165,44.5697,44.3264,44.5247,1959140.0
2018-10-04 15:00:00,49.4,49.57,49.36,49.48,3289078.0,44.5247,44.6779,44.4886,44.5968,3289078.0
2018-10-05 09:30:00,49.42,49.77,49.42,49.58,1442386.0,44.5427,44.8582,44.5427,44.6869,1442386.0
2018-10-05 10:00:00,49.58,49.66,49.42,49.48,1894235.0,44.6869,44.759,44.5427,44.5968,1894235.0
2018-10-05 11:00:00,49.48,49.48,49.11,49.15,1720142.0,44.5968,44.5968,44.2633,44.2993,1720142.0
2018-10-05 12:00:00,49.15,49.33,49.14,49.27,1432166.0,44.2993,44.4616,44.2903,44.4075,1432166.0
2018-10-05 13:00:00,49.27,49.39,49.12,49.36,1488804.0,44.4075,44.5157,44.2723,44.4886,1488804.0
2018-10-05 14:00:00,49.37,49.53,49.33,49.5,1734300.0,44.4976,44.6418,44.4616,44.6148,1734300.0
2018-10-05 15:00:00,49.51,49.57,49.33,49.35,3697045.0,44.6238,44.6779,44.4616,44.4796,3697045.0
2018-10-08 09:30:00,49.27,49.64,49.25,49.5,1599775.0,44.4075,44.741,44.3895,44.6148,1599775.0
2018-10-08 10:00:00,49.51,49.52,49.33,49.42,1980573.0,44.6238,44.6328,44.4616,44.5427,1980573.0
2018-10-08 11:00:00,49.42,49.46,48.99,49.2,2088825.0,44.5427,44.5787,44.1551,44.3444,2088825.0
2018-10-08 12:00:00,49.2,49.2,48.94,49.0,1632878.0,44.3444,44.3444,44.1101,44.1641,1632878.0
2018-10-08 13:00:00,49.0,49.18,48.89,49.14,1614862.0,44.1641,44.3264,44.065,44.2903,1614862.0
2018-10-08 14:00:00,49.14,49.52,49.12,49.45,2070828.0,44.2903,44.6328,44.2723,44.5697,2070828.0
2018-10-08 15:00:00,49.44,49.59,49.36,49.36,3435915.0,44.5607,44.6959,44.4886,44.4886,3435915.0
2018-10-09 09:30:00,49.13,49.25,48.88,48.98,2025767.0,44.2813,44.3895,44.056,44.1461,2025767.0
2018-10-09 10:00:00,48.98,49.32,48.97,49.11,2742328.0,44.1461,44.4526,44.1371,44.2633,2742328.0
2018-10-09 11:00:00,49.12,49.4,49.04,49.26,1528864.0,44.2723,44.5247,44.2002,44.3985,1528864.0
2018-10-09 12:00:00,49.27,49.37,49.17,49.19,1284470.0,44.4075,44.4976,44.3174,44.3354,1284470.0
2018-10-09 13:00:00,49.18,49.18,48.92,49.03,1189047.0,44.3264,44.3264,44.092,44.1912,1189047.0
2018-10-09 14:00:00,49.03,49.05,48.92,48.98,1692641.0,44.1912,44.2092,44.092,44.1461,1692641.0
2018-10-09 15:00:00,48.97,49.05,48.82,48.88,3383765.0,44.1371,44.2092,44.0019,44.056,3383765.0
2018-10-10 09:30:00,48.81,48.98,48.56,48.63,1453176.0,43.9929,44.1461,43.7676,43.8307,1453176.0
2018-10-10 10:00:00,48.62,48.65,48.38,48.5,2802152.0,43.8216,43.8487,43.6053,43.7135,2802152.0
2018-10-10 11:00:00,48.5,48.51,48.09,48.29,2073462.0,43.7135,43.7225,43.344,43.5242,2073462.0
2018-10-10 12:00:00,48.29,48.45,48.15,48.34,1869239.0,43.5242,43.6684,43.398,43.5693,1869239.0
2018-10-10 13:00:00,48.34,48.42,48.11,48.13,1647506.0,43.5693,43.6414,43.362,43.38,1647506.0
2018-10-10 14:00:00,48.13,48.19,47.9,48.02,2098577.0,43.38,43.4341,43.1727,43.2809,2098577.0
2018-10-10 15:00:00,48.01,48.01,47.37,47.41,5606191.0,43.2718,43.2718,42.695,42.7311,5606191.0
2018-10-11 09:30:00,47.33,47.89,47.26,47.83,2083028.0,42.659,43.1637,42.5959,43.1096,2083028.0
2018-10-11 10:00:00,47.83,47.86,47.12,47.22,3394442.0,43.1096,43.1366,42.4697,42.5598,3394442.0
2018-10-11 11:00:00,47.22,47.74,46.99,47.57,3083025.0,42.5598,43.0285,42.3525,42.8753,3083025.0
2018-10-11 12:00:00,47.58,47.82,47.36,47.5,2446039.0,42.8843,43.1006,42.686,42.8122,2446039.0
2018-10-11 13:00:00,47.5,47.63,47.33,47.49,2547242.0,42.8122,42.9293,42.659,42.8032,2547242.0
2018-10-11 14:00:00,47.49,47.55,46.49,46.9,3017683.0,42.8032,42.8572,41.9019,42.2714,3017683.0
2018-10-11 15:00:00,46.89,47.53,46.74,46.79,6237816.0,42.2624,42.8392,42.1272,42.1722,6237816.0
2018-10-12 09:30:00,47.4,47.63,47.3,47.55,2160109.0,42.722,42.9293,42.6319,42.8572,2160109.0
2018-10-12 10:00:00,47.55,47.75,47.49,47.62,2004015.0,42.8572,43.0375,42.8032,42.9203,2004015.0
2018-10-12 11:00:00,47.62,47.68,47.27,47.39,2083517.0,42.9203,42.9744,42.6049,42.713,2083517.0
2018-10-12 12:00:00,47.37,47.38,46.8,47.17,2126565.0,42.695,42.704,42.1813,42.5147,2126565.0
2018-10-12 13:00:00,47.17,47.37,46.69,46.88,3632459.0,42.5147,42.695,42.0821,42.2534,3632459.0
2018-10-12 14:00:00,46.87,46.97,46.66,46.89,3406247.0,42.2444,42.3345,42.0551,42.2624,3406247.0
2018-10-12 15:00:00,46.89,47.58,46.83,47.37,4250600.0,42.2624,42.8843,42.2083,42.695,4250600.0
2018-10-15 09:30:00,46.96,47.35,46.87,47.27,1364070.0,42.4961,42.8491,42.4147,42.7767,1364070.0
2018-10-15 10:00:00,47.27,47.29,46.94,47.22,1867678.0,42.7767,42.7948,42.478,42.7314,1867678.0
2018-10-15 11:00:00,47.22,47.55,47.2,47.23,1574577.0,42.7314,43.0301,42.7133,42.7405,1574577.0
2018-10-15 12:00:00,47.23,47.44,47.08,47.4,1381141.0,42.7405,42.9305,42.6047,42.8943,1381141.0
2018-10-15 13:00:00,47.4,47.56,47.36,47.42,1298536.0,42.8943,43.0391,42.8581,42.9124,1298536.0
2018-10-15 14:00:00,47.43,47.56,47.27,47.53,1723302.0,42.9215,43.0391,42.7767,43.012,1723302.0
2018-10-15 15:00:00,47.52,47.62,47.11,47.12,2753249.0,43.0029,43.0934,42.6319,42.6409,2753249.0
2018-10-16 09:30:00,47.57,47.89,47.47,47.87,1468027.0,43.0482,43.3377,42.9577,43.3196,1468027.0
2018-10-16 10:00:00,47.88,48.04,47.68,48.02,1758475.0,43.3287,43.4735,43.1477,43.4554,1758475.0
2018-10-16 11:00:00,48.01,48.2,47.92,48.19,1367912.0,43.4463,43.6183,43.3649,43.6092,1367912.0
2018-10-16 12:00:00,48.2,48.25,48.08,48.24,1369522.0,43.6183,43.6635,43.5097,43.6545,1369522.0
2018-10-16 13:00:00,48.24,48.31,48.14,48.17,1086023.0,43.6545,43.7178,43.564,43.5911,1086023.0
2018-10-16 14:00:00,48.18,48.29,48.13,48.17,1247611.0,43.6002,43.6997,43.5549,43.5911,1247611.0
2018-10-16 15:00:00,48.18,48.42,48.13,48.24,2931753.0,43.6002,43.8174,43.5549,43.6545,2931753.0
2018-10-17 09:30:00,47.43,48.24,47.43,47.89,1590591.0,42.9215,43.6545,42.9215,43.3377,1590591.0
2018-10-17 10:00:00,47.88,47.89,47.53,47.64,2594499.0,43.3287,43.3377,43.012,43.1115,2594499.0
2018-10-17 11:00:00,47.64,47.89,47.5,47.87,1996671.0,43.1115,43.3377,42.9848,43.3196,1996671.0
2018-10-17 12:00:00,47.87,47.97,47.74,47.89,1437150.0,43.3196,43.4101,43.202,43.3377,1437150.0
2018-10-17 13:00:00,47.89,48.06,47.87,47.91,1103136.0,43.3377,43.4916,43.3196,43.3558,1103136.0
2018-10-17 14:00:00,47.91,47.99,47.67,47.93,1420975.0,43.3558,43.4282,43.1386,43.3739,1420975.0
2018-10-17 15:00:00,47.93,47.96,47.77,47.87,2527264.0,43.3739,43.4011,43.2291,43.3196,2527264.0
2018-10-18 09:30:00,47.57,47.98,47.57,47.79,1132592.0,43.0482,43.4192,43.0482,43.2472,1132592.0
2018-10-18 10:00:00,47.79,48.14,47.67,48.07,2235362.0,43.2472,43.564,43.1386,43.5006,2235362.0
2018-10-18 11:00:00,48.07,48.09,47.35,47.44,1745164.0,43.5006,43.5187,42.8491,42.9305,1745164.0
2018-10-18 12:00:00,47.44,47.78,47.38,47.55,1498925.0,42.9305,43.2382,42.8762,43.0301,1498925.0
2018-10-18 13:00:00,47.55,47.59,47.13,47.21,1722684.0,43.0301,43.0663,42.65,42.7224,1722684.0
2018-10-18 14:00:00,47.21,47.49,47.17,47.36,1782156.0,42.7224,42.9758,42.6862,42.8581,1782156.0
2018-10-18 15:00:00,47.36,47.54,47.22,47.4,2867198.0,42.8581,43.021,42.7314,42.8943,2867198.0
2018-10-19 09:30:00,47.5,48.1,47.35,47.95,1832704.0,42.9848,43.5278,42.8491,43.392,1832704.0
2018-10-19 10:00:00,47.95,48.24,47.95,48.15,2101372.0,43.392,43.6545,43.392,43.573,2101372.0
2018-10-19 11:00:00,48.14,48.21,47.79,47.92,1662344.0,43.564,43.6273,43.2472,43.3649,1662344.0
2018-10-19 12:00:00,47.93,47.95,47.37,47.65,1790747.0,43.3739,43.392,42.8672,43.1205,1790747.0
2018-10-19 13:00:00,47.65,47.81,47.48,47.68,1404248.0,43.1205,43.2653,42.9667,43.1477,1404248.0
2018-10-19 14:00:00,47.67,47.77,47.44,47.7,1751257.0,43.1386,43.2291,42.9305,43.1658,1751257.0
2018-10-19 15:00:00,47.7,47.87,47.57,47.59,4117954.0,43.1658,43.3196,43.0482,43.0663,4117954.0
2018-10-22 09:30:00,47.85,48.23,47.71,48.02,1572718.0,43.3015,43.6454,43.1748,43.4554,1572718.0
2018-10-22 10:00:00,48.02,48.49,47.9,48.4,2265499.0,43.4554,43.8807,43.3468,43.7993,2265499.0
2018-10-22 11:00:00,48.4,48.42,48.1,48.18,1606471.0,43.7993,43.8174,43.5278,43.6002,1606471.0
2018-10-22 12:00:00,48.18,48.29,48.02,48.2,1331253.0,43.6002,43.6997,43.4554,43.6183,1331253.0
2018-10-22 13:00:00,48.2,48.32,47.97,47.97,1290689.0,43.6183,43.7269,43.4101,43.4101,1290689.0
2018-10-22 14:00:00,47.97,48.02,47.84,47.94,1722842.0,43.4101,43.4554,43.2925,43.383,1722842.0
2018-10-22 15:00:00,47.94,48.08,47.9,47.93,2888338.0,43.383,43.5097,43.3468,43.3739,2888338.0
2018-10-23 09:30:00,47.16,47.67,47.12,47.62,1910819.0,42.6771,43.1386,42.6409,43.0934,1910819.0
2018-10-23 10:00:00,47.61,47.69,47.29,47.48,3222412.0,43.0844,43.1567,42.7948,42.9667,3222412.0
2018-10-23 11:00:00,47.48,47.7,47.37,47.39,1688873.0,42.9667,43.1658,42.8672,42.8853,1688873.0
2018-10-23 12:00:00,47.4,47.96,47.4,47.81,1404555.0,42.8943,43.4011,42.8943,43.2653,1404555.0
2018-10-23 13:00:00,47.8,48.01,47.68,47.75,2016241.0,43.2563,43.4463,43.1477,43.211,2016241.0
2018-10-23 14:00:00,47.75,48.08,47.7,48.04,2117001.0,43.211,43.5097,43.1658,43.4735,2117001.0
2018-10-23 15:00:00,48.03,48.32,47.94,48.0,3910349.0,43.4644,43.7269,43.383,43.4373,3910349.0
2018-10-24 09:30:00,47.88,48.24,47.85,48.07,1252824.0,43.3287,43.6545,43.3015,43.5006,1252824.0
2018-10-24 10:00:00,48.06,48.3,47.96,48.18,2799555.0,43.4916,43.7088,43.4011,43.6002,2799555.0
2018-10-24 11:00:00,48.18,48.29,47.64,48.0,3111998.0,43.6002,43.6997,43.1115,43.4373,3111998.0
2018-10-24 12:00:00,48.01,48.17,47.72,47.79,1769997.0,43.4463,43.5911,43.1839,43.2472,1769997.0
2018-10-24 13:00:00,47.79,47.79,47.42,47.43,2058514.0,43.2472,43.2472,42.9124,42.9215,2058514.0
2018-10-24 14:00:00,47.42,47.62,47.31,47.41,2140958.0,42.9124,43.0934,42.8129,42.9034,2140958.0
2018-10-24 15:00:00,47.4,47.41,46.7,46.79,4119444.0,42.8943,42.9034,42.2609,42.3423,4119444.0
2018-10-25 09:30:00,47.42,47.92,47.28,47.89,1721389.0,42.9124,43.3649,42.7857,43.3377,1721389.0
2018-10-25 10:00:00,47.89,48.02,47.55,47.9,2749002.0,43.3377,43.4554,43.0301,43.3468,2749002.0
2018-10-25 11:00:00,47.9,48.16,47.86,48.05,2438950.0,43.3468,43.5821,43.3106,43.4825,2438950.0
2018-10-25 12:00:00,48.05,48.05,47.63,47.78,1734651.0,43.4825,43.4825,43.1025,43.2382,1734651.0
2018-10-25 13:00:00,47.78,48.0,47.68,47.93,1311706.0,43.2382,43.4373,43.1477,43.3739,1311706.0
2018-10-25 14:00:00,47.94,48.27,47.89,48.15,1693863.0,43.383,43.6816,43.3377,43.573,1693863.0
2018-10-25 15:00:00,48.15,48.29,47.79,47.96,4750777.0,43.573,43.6997,43.2472,43.4011,4750777.0
2018-10-26 09:30:00,47.24,47.76,47.11,47.44,2162618.0,42.7495,43.2201,42.6319,42.9305,2162618.0
2018-10-26 10:00:00,47.44,47.53,46.75,46.77,3357822.0,42.9305,43.012,42.3061,42.3242,3357822.0
2018-10-26 11:00:00,46.77,47.54,46.71,47.39,3669699.0,42.3242,43.021,42.2699,42.8853,3669699.0
2018-10-26 12:00:00,47.39,48.05,47.39,47.9,2373319.0,42.8853,43.4825,42.8853,43.3468,2373319.0
2018-10-26 13:00:00,47.89,48.07,47.53,47.76,1733513.0,43.3377,43.5006,43.012,43.2201,1733513.0
2018-10-26 14:00:00,47.76,47.83,47.26,47.32,2002395.0,43.2201,43.2834,42.7676,42.8219,2002395.0
2018-10-26 15:00:00,47.32,47.62,47.12,47.33,4507241.0,42.8219,43.0934,42.6409,42.831,4507241.0
2018-10-29 09:30:00,47.81,48.09,47.76,47.96,1724112.0,43.2653,43.5187,43.2201,43.4011,1724112.0
2018-10-29 10:00:00,47.97,48.07,47.69,47.78,2139185.0,43.4101,43.5006,43.1567,43.2382,2139185.0
2018-10-29 11:00:00,47.78,47.85,47.55,47.57,1748694.0,43.2382,43.3015,43.0301,43.0482,1748694.0
2018-10-29 12:00:00,47.57,47.64,47.32,47.38,1742534.0,43.0482,43.1115,42.8219,42.8762,1742534.0
2018-10-29 13:00:00,47.37,47.69,47.36,47.59,1639060.0,42.8672,43.1567,42.8581,43.0663,1639060.0
2018-10-29 14:00:00,47.58,47.61,47.13,47.19,2461777.0,43.0572,43.0844,42.65,42.7043,2461777.0
2018-10-29 15:00:00,47.2,47.2,46.33,47.05,5088980.0,42.7133,42.7133,41.926,42.5776,5088980.0
2018-10-30 09:30:00,47.08,48.03,46.92,47.94,1912042.0,42.6047,43.4644,42.4599,43.383,1912042.0
2018-10-30 10:00:00,47.95,48.11,47.6,47.66,3405619.0,43.392,43.5368,43.0753,43.1296,3405619.0
2018-10-30 11:00:00,47.67,48.05,47.61,47.78,2748258.0,43.1386,43.4825,43.0844,43.2382,2748258.0
2018-10-30 12:00:00,47.79,48.22,47.77,47.79,2981114.0,43.2472,43.6364,43.2291,43.2472,2981114.0
2018-10-30 13:00:00,47.78,47.99,47.53,47.97,2047729.0,43.2382,43.4282,43.012,43.4101,2047729.0
2018-10-30 14:00:00,47.96,48.28,47.8,48.22,2842811.0,43.4011,43.6907,43.2563,43.6364,2842811.0
2018-10-30 15:00:00,48.23,48.62,48.1,48.57,5078528.0,43.6454,43.9983,43.5278,43.9531,5078528.0
2018-10-31 09:30:00,49.05,49.08,48.59,48.76,2113458.0,44.3875,44.4146,43.9712,44.125,2113458.0
2018-10-31 10:00:00,48.76,49.45,48.74,48.82,2778194.0,44.125,44.7494,44.1069,44.1793,2778194.0
2018-10-31 11:00:00,48.82,49.01,48.6,48.74,1965282.0,44.1793,44.3513,43.9802,44.1069,1965282.0
2018-10-31 12:00:00,48.74,49.11,48.61,49.05,1338839.0,44.1069,44.4418,43.9893,44.3875,1338839.0
2018-10-31 13:00:00,49.06,49.25,48.9,49.08,1906062.0,44.3965,44.5685,44.2517,44.4146,1906062.0
2018-10-31 14:00:00,49.08,49.14,48.94,49.07,2505842.0,44.4146,44.4689,44.2879,44.4056,2505842.0
2018-10-31 15:00:00,49.06,49.21,48.81,48.83,3936818.0,44.3965,44.5323,44.1703,44.1884,3936818.0
2018-11-01 09:30:00,48.96,49.24,48.8,48.98,1256848.0,44.306,44.5594,44.1612,44.3241,1256848.0
2018-11-01 10:00:00,48.98,48.99,48.63,48.96,3402069.0,44.3241,44.3332,44.0074,44.306,3402069.0
2018-11-01 11:00:00,48.97,49.0,48.71,48.83,2007262.0,44.3151,44.3422,44.0798,44.1884,2007262.0
2018-11-01 12:00:00,48.83,48.89,48.66,48.8,1338235.0,44.1884,44.2427,44.0345,44.1612,1338235.0
2018-11-01 13:00:00,48.8,48.82,48.39,48.45,1524150.0,44.1612,44.1793,43.7902,43.8445,1524150.0
2018-11-01 14:00:00,48.45,48.62,48.34,48.59,1739812.0,43.8445,43.9983,43.745,43.9712,1739812.0
2018-11-01 15:00:00,48.59,48.67,48.45,48.59,4244041.0,43.9712,44.0436,43.8445,43.9712,4244041.0
2018-11-02 09:30:00,48.93,48.98,48.57,48.59,1554118.0,44.2789,44.3241,43.9531,43.9712,1554118.0
2018-11-02 10:00:00,48.6,48.92,48.59,48.91,2156158.0,43.9802,44.2698,43.9712,44.2608,2156158.0
2018-11-02 11:00:00,48.91,49.02,48.59,48.83,2123076.0,44.2608,44.3603,43.9712,44.1884,2123076.0
2018-11-02 12:00:00,48.83,48.86,48.26,48.34,1703851.0,44.1884,44.2155,43.6726,43.745,1703851.0
2018-11-02 13:00:00,48.34,48.6,48.24,48.55,1556049.0,43.745,43.9802,43.6545,43.935,1556049.0
2018-11-02 14:00:00,48.55,48.94,48.41,48.81,2164428.0,43.935,44.2879,43.8083,44.1703,2164428.0
2018-11-02 15:00:00,48.81,49.0,48.68,48.83,3600220.0,44.1703,44.3422,44.0526,44.1884,3600220.0
2018-11-05 09:30:00,49.0,49.1,48.82,48.84,1179210.0,44.3422,44.4327,44.1793,44.1974,1179210.0
2018-11-05 10:00:00,48.83,48.98,48.7,48.96,1646534.0,44.1884,44.3241,44.0707,44.306,1646534.0
2018-11-05 11:00:00,48.96,48.97,48.5,48.65,1586612.0,44.306,44.3151,43.8898,44.0255,1586612.0
2018-11-05 12:00:00,48.65,48.88,48.62,48.65,937660.0,44.0255,44.2336,43.9983,44.0255,937660.0
2018-11-05 13:00:00,48.65,48.94,48.61,48.88,1157347.0,44.0255,44.2879,43.9893,44.2336,1157347.0
2018-11-05 14:00:00,48.88,49.11,48.84,49.04,1630305.0,44.2336,44.4418,44.1974,44.3784,1630305.0
2018-11-05 15:00:00,49.04,49.13,48.92,49.02,2732211.0,44.3784,44.4599,44.2698,44.3603,2732211.0
2018-11-06 09:30:00,49.1,49.47,49.09,49.34,993878.0,44.4327,44.7675,44.4237,44.6499,993878.0
2018-11-06 10:00:00,49.34,49.35,49.14,49.15,1365639.0,44.6499,44.659,44.4689,44.478,1365639.0
2018-11-06 11:00:00,49.15,49.17,48.83,49.05,2036553.0,44.478,44.4961,44.1884,44.3875,2036553.0
2018-11-06 12:00:00,49.05,49.15,48.96,49.12,1047342.0,44.3875,44.478,44.306,44.4508,1047342.0
2018-11-06 13:00:00,49.12,49.2,49.06,49.12,916935.0,44.4508,44.5232,44.3965,44.4508,916935.0
2018-11-06 14:00:00,49.12,49.13,48.87,49.05,1178522.0,44.4508,44.4599,44.2246,44.3875,1178522.0
2018-11-06 15:00:00,49.05,49.33,49.01,49.24,2849637.0,44.3875,44.6409,44.3513,44.5594,2849637.0
2018-11-07 09:30:00,49.58,50.1,49.47,49.94,1640753.0,44.8671,45.3377,44.7675,45.1929,1640753.0
2018-11-07 10:00:00,49.94,50.29,49.84,50.22,1977885.0,45.1929,45.5096,45.1024,45.4463,1977885.0
2018-11-07 11:00:00,50.23,50.37,50.16,50.34,1184940.0,45.4553,45.582,45.392,45.5548,1184940.0
2018-11-07 12:00:00,50.33,50.43,50.29,50.31,1143957.0,45.5458,45.6363,45.5096,45.5277,1143957.0
2018-11-07 13:00:00,50.32,50.45,50.3,50.37,897953.0,45.5367,45.6544,45.5186,45.582,897953.0
2018-11-07 14:00:00,50.37,50.5,50.35,50.4,1312336.0,45.582,45.6996,45.5639,45.6091,1312336.0
2018-11-07 15:00:00,50.4,50.45,50.21,50.26,3995426.0,45.6091,45.6544,45.4372,45.4825,3995426.0
2018-11-08 09:30:00,50.22,50.39,50.12,50.26,1132918.0,45.4463,45.6001,45.3558,45.4825,1132918.0
2018-11-08 10:00:00,50.25,50.35,50.13,50.19,1620657.0,45.4734,45.5639,45.3648,45.4191,1620657.0
2018-11-08 11:00:00,50.2,50.46,50.2,50.45,1375370.0,45.4282,45.6634,45.4282,45.6544,1375370.0
2018-11-08 12:00:00,50.45,50.5,50.21,50.22,1175705.0,45.6544,45.6996,45.4372,45.4463,1175705.0
2018-11-08 13:00:00,50.22,50.24,50.07,50.22,1010185.0,45.4463,45.4644,45.3105,45.4463,1010185.0
2018-11-08 14:00:00,50.22,50.38,50.16,50.35,1459768.0,45.4463,45.591,45.392,45.5639,1459768.0
2018-11-08 15:00:00,50.35,50.47,50.26,50.44,2459526.0,45.5639,45.6725,45.4825,45.6453,2459526.0
2018-11-09 09:30:00,50.42,50.7,50.31,50.67,1486630.0,45.6272,45.8806,45.5277,45.8535,1486630.0
2018-11-09 10:00:00,50.67,50.73,50.41,50.54,2062861.0,45.8535,45.9078,45.6182,45.7358,2062861.0
2018-11-09 11:00:00,50.54,50.78,50.43,50.47,1415265.0,45.7358,45.953,45.6363,45.6725,1415265.0
2018-11-09 12:00:00,50.47,50.75,50.44,50.63,1305008.0,45.6725,45.9259,45.6453,45.8173,1305008.0
2018-11-09 13:00:00,50.63,50.63,50.34,50.48,957801.0,45.8173,45.8173,45.5548,45.6815,957801.0
2018-11-09 14:00:00,50.48,50.6,50.36,50.55,1528759.0,45.6815,45.7901,45.5729,45.7449,1528759.0
2018-11-09 15:00:00,50.56,50.82,50.51,50.6,4126367.0,45.7539,45.9892,45.7087,45.7901,4126367.0
2018-11-12 09:30:00,50.17,50.38,49.77,49.95,1534778.0,45.401,45.591,45.039,45.2019,1534778.0
2018-11-12 10:00:00,49.94,50.04,49.41,49.46,2051805.0,45.1929,45.2834,44.7133,44.7585,2051805.0
2018-11-12 11:00:00,49.46,49.47,49.16,49.37,1808856.0,44.7585,44.7675,44.487,44.6771,1808856.0
2018-11-12 12:00:00,49.37,49.55,49.26,49.36,1655639.0,44.6771,44.8399,44.5775,44.668,1655639.0
2018-11-12 13:00:00,49.36,49.44,49.15,49.35,1188356.0,44.668,44.7404,44.478,44.659,1188356.0
2018-11-12 14:00:00,49.35,49.56,49.29,49.33,1294240.0,44.659,44.849,44.6047,44.6409,1294240.0
2018-11-12 15:00:00,49.33,49.46,49.11,49.23,2993500.0,44.6409,44.7585,44.4418,44.5504,2993500.0
2018-11-13 09:30:00,49.47,49.77,49.27,49.51,1102330.0,44.7675,45.039,44.5866,44.8037,1102330.0
2018-11-13 10:00:00,49.51,49.62,49.24,49.6,1696349.0,44.8037,44.9033,44.5594,44.8852,1696349.0
2018-11-13 11:00:00,49.61,50.0,49.61,49.88,1509869.0,44.8942,45.2472,44.8942,45.1386,1509869.0
2018-11-13 12:00:00,49.89,49.99,49.56,49.62,1482024.0,45.1476,45.2381,44.849,44.9033,1482024.0
2018-11-13 13:00:00,49.62,49.82,49.54,49.59,1135915.0,44.9033,45.0843,44.8309,44.8761,1135915.0
2018-11-13 14:00:00,49.59,49.64,49.26,49.45,1544659.0,44.8761,44.9214,44.5775,44.7494,1544659.0
2018-11-13 15:00:00,49.45,49.7,49.38,49.53,3072901.0,44.7494,44.9757,44.6861,44.8218,3072901.0
2018-11-14 09:30:00,49.97,49.97,49.43,49.67,1484639.0,45.22,45.22,44.7313,44.9485,1484639.0
2018-11-14 10:00:00,49.67,49.68,49.34,49.42,2023703.0,44.9485,44.9576,44.6499,44.7223,2023703.0
2018-11-14 11:00:00,49.42,49.43,49.12,49.26,1585766.0,44.7223,44.7313,44.4508,44.5775,1585766.0
2018-11-14 12:00:00,49.26,49.41,49.07,49.21,1761373.0,44.5775,44.7133,44.4056,44.5323,1761373.0
2018-11-14 13:00:00,49.21,49.32,48.91,49.03,1098958.0,44.5323,44.6318,44.2608,44.3694,1098958.0
2018-11-14 14:00:00,49.02,49.23,48.8,49.21,2060260.0,44.3603,44.5504,44.1612,44.5323,2060260.0
2018-11-14 15:00:00,49.21,49.35,48.74,48.84,3738592.0,44.5323,44.659,44.1069,44.1974,3738592.0
2018-11-15 09:30:00,50.04,50.21,49.51,49.52,3611347.0,45.2834,45.4372,44.8037,44.8128,3611347.0
2018-11-15 10:00:00,49.52,49.66,49.05,49.31,3416436.0,44.8128,44.9395,44.3875,44.6228,3416436.0
2018-11-15 11:00:00,49.31,50.03,49.26,49.97,2686593.0,44.6228,45.2743,44.5775,45.22,2686593.0
2018-11-15 12:00:00,49.97,50.03,49.82,49.87,1722871.0,45.22,45.2743,45.0843,45.1295,1722871.0
2018-11-15 13:00:00,49.88,50.41,49.83,50.33,2399704.0,45.1386,45.6182,45.0933,45.5458,2399704.0
2018-11-15 14:00:00,50.34,50.6,50.19,50.54,2534695.0,45.5548,45.7901,45.4191,45.7358,2534695.0
2018-11-15 15:00:00,50.54,50.69,50.25,50.64,4676273.0,45.7358,45.8716,45.4734,45.8263,4676273.0
2018-11-16 09:30:00,50.53,50.91,50.42,50.88,2273153.0,45.7268,46.0707,45.6272,46.0435,2273153.0
2018-11-16 10:00:00,50.88,51.32,50.83,51.26,3799314.0,46.0435,46.4417,45.9983,46.3874,3799314.0
2018-11-16 11:00:00,51.26,51.33,51.01,51.07,2308257.0,46.3874,46.4507,46.1612,46.2155,2308257.0
2018-11-16 12:00:00,51.07,51.39,50.91,51.22,2952979.0,46.2155,46.505,46.0707,46.3512,2952979.0
2018-11-16 13:00:00,51.22,51.28,51.0,51.14,1494434.0,46.3512,46.4055,46.1521,46.2788,1494434.0
2018-11-16 14:00:00,51.13,51.45,51.01,51.43,1641887.0,46.2698,46.5593,46.1612,46.5412,1641887.0
2018-11-16 15:00:00,51.43,51.43,51.09,51.19,3532243.0,46.5412,46.5412,46.2336,46.324,3532243.0
2018-11-19 09:30:00,51.05,51.1,50.62,50.78,1355340.0,46.1974,46.2426,45.8082,45.953,1355340.0
2018-11-19 10:00:00,50.78,52.54,50.01,50.48,2881226.0,45.953,47.5457,45.2562,45.6815,2881226.0
2018-11-19 11:00:00,50.48,50.57,50.03,50.17,1753603.0,45.6815,45.763,45.2743,45.401,1753603.0
2018-11-19 12:00:00,50.17,50.22,49.73,49.84,1790949.0,45.401,45.4463,45.0028,45.1024,1790949.0
2018-11-19 13:00:00,49.85,49.86,49.55,49.69,1686819.0,45.1114,45.1205,44.8399,44.9666,1686819.0
2018-11-19 14:00:00,49.7,49.71,49.44,49.63,2346950.0,44.9757,44.9847,44.7404,44.9123,2346950.0
2018-11-19 15:00:00,49.63,49.83,49.4,49.54,3747136.0,44.9123,45.0933,44.7042,44.8309,3747136.0
2018-11-20 09:30:00,48.67,48.96,48.44,48.53,2029373.0,44.0436,44.306,43.8355,43.9169,2029373.0
2018-11-20 10:00:00,48.53,49.07,48.22,49.03,2985685.0,43.9169,44.4056,43.6364,44.3694,2985685.0
2018-11-20 11:00:00,49.04,49.06,48.61,48.69,1988256.0,44.3784,44.3965,43.9893,44.0617,1988256.0
2018-11-20 12:00:00,48.7,48.83,48.22,48.3,2141722.0,44.0707,44.1884,43.6364,43.7088,2141722.0
2018-11-20 13:00:00,48.29,48.4,48.11,48.15,1435202.0,43.6997,43.7993,43.5368,43.573,1435202.0
2018-11-20 14:00:00,48.16,48.36,48.03,48.16,1947180.0,43.5821,43.7631,43.4644,43.5821,1947180.0
2018-11-20 15:00:00,48.17,48.42,47.96,48.33,4044709.0,43.5911,43.8174,43.4011,43.7359,4044709.0
2018-11-21 09:30:00,48.76,49.01,48.53,48.78,1110446.0,44.125,44.3513,43.9169,44.1431,1110446.0
2018-11-21 10:00:00,48.79,48.88,48.55,48.79,1848342.0,44.1522,44.2336,43.935,44.1522,1848342.0
2018-11-21 11:00:00,48.79,49.04,48.73,48.91,1352628.0,44.1522,44.3784,44.0979,44.2608,1352628.0
2018-11-21 12:00:00,48.91,49.13,48.88,49.13,806987.0,44.2608,44.4599,44.2336,44.4599,806987.0
2018-11-21 13:00:00,49.13,49.18,48.97,49.08,923786.0,44.4599,44.5051,44.3151,44.4146,923786.0
2018-11-21 14:00:00,49.08,49.09,48.9,48.93,1032365.0,44.4146,44.4237,44.2517,44.2789,1032365.0
2018-11-21 15:00:00,48.93,49.08,48.63,48.63,3143278.0,44.2789,44.4146,44.0074,44.0074,3143278.0
2018-11-23 09:30:00,48.04,48.42,48.04,48.3,1258359.0,43.4735,43.8174,43.4735,43.7088,1258359.0
2018-11-23 10:00:00,48.3,48.79,48.22,48.75,1827756.0,43.7088,44.1522,43.6364,44.116,1827756.0
2018-11-23 11:00:00,48.74,48.94,48.68,48.88,1640921.0,44.1069,44.2879,44.0526,44.2336,1640921.0
2018-11-23 12:00:00,48.88,49.12,48.69,48.71,2117772.0,44.2336,44.4508,44.0617,44.0798,2117772.0
2018-11-26 09:30:00,49.16,49.16,48.49,48.6,2053691.0,44.487,44.487,43.8807,43.9802,2053691.0
2018-11-26 10:00:00,48.6,48.73,48.48,48.59,2632662.0,43.9802,44.0979,43.8717,43.9712,2632662.0
2018-11-26 11:00:00,48.59,48.62,48.26,48.38,1628350.0,43.9712,43.9983,43.6726,43.7812,1628350.0
2018-11-26 12:00:00,48.39,48.5,48.09,48.21,1586925.0,43.7902,43.8898,43.5187,43.6273,1586925.0
2018-11-26 13:00:00,48.2,48.46,48.15,48.41,1552982.0,43.6183,43.8536,43.573,43.8083,1552982.0
2018-11-26 14:00:00,48.41,48.54,48.32,48.49,2098511.0,43.8083,43.9259,43.7269,43.8807,2098511.0
2018-11-26 15:00:00,48.5,48.51,48.25,48.27,4536977.0,43.8898,43.8988,43.6635,43.6816,4536977.0
2018-11-27 09:30:00,47.92,47.98,47.32,47.49,2717431.0,43.3649,43.4192,42.8219,42.9758,2717431.0
2018-11-27 10:00:00,47.48,47.61,47.35,47.49,4558554.0,42.9667,43.0844,42.8491,42.9758,4558554.0
2018-11-27 11:00:00,47.49,47.59,47.36,47.4,2657782.0,42.9758,43.0663,42.8581,42.8943,2657782.0
2018-11-27 12:00:00,47.4,47.41,46.82,46.86,3651562.0,42.8943,42.9034,42.3694,42.4056,3651562.0
2018-11-27 13:00:00,46.87,47.01,46.78,46.98,2545847.0,42.4147,42.5414,42.3332,42.5142,2545847.0
2018-11-27 14:00:00,46.98,47.3,46.96,47.15,3208335.0,42.5142,42.8038,42.4961,42.6681,3208335.0
2018-11-27 15:00:00,47.15,47.46,47.11,47.44,5633828.0,42.6681,42.9486,42.6319,42.9305,5633828.0
2018-11-28 09:30:00,47.73,47.85,47.48,47.51,1891408.0,43.1929,43.3015,42.9667,42.9939,1891408.0
2018-11-28 10:00:00,47.51,47.56,47.38,47.49,3843764.0,42.9939,43.0391,42.8762,42.9758,3843764.0
2018-11-28 11:00:00,47.49,47.51,47.37,47.45,2359647.0,42.9758,42.9939,42.8672,42.9396,2359647.0
2018-11-28 12:00:00,47.45,47.87,47.41,47.66,4879769.0,42.9396,43.3196,42.9034,43.1296,4879769.0
2018-11-28 13:00:00,47.67,47.89,47.5,47.74,2848874.0,43.1386,43.3377,42.9848,43.202,2848874.0
2018-11-28 14:00:00,47.75,47.86,47.71,47.79,2974266.0,43.211,43.3106,43.1748,43.2472,2974266.0
2018-11-28 15:00:00,47.8,48.25,47.72,48.2,5110497.0,43.2563,43.6635,43.1839,43.6183,5110497.0
2018-11-29 09:30:00,48.38,48.38,47.91,48.14,1573937.0,43.7812,43.7812,43.3558,43.564,1573937.0
2018-11-29 10:00:00,48.14,48.29,47.63,47.72,2315653.0,43.564,43.6997,43.1025,43.1839,2315653.0
2018-11-29 11:00:00,47.72,47.75,47.44,47.6,3022247.0,43.1839,43.211,42.9305,43.0753,3022247.0
2018-11-29 12:00:00,47.59,47.91,47.54,47.84,1555699.0,43.0663,43.3558,43.021,43.2925,1555699.0
2018-11-29 13:00:00,47.84,47.89,47.78,47.86,1533597.0,43.2925,43.3377,43.2382,43.3106,1533597.0
2018-11-29 14:00:00,47.86,48.23,47.81,48.21,1722511.0,43.3106,43.6454,43.2653,43.6273,1722511.0
2018-11-29 15:00:00,48.21,48.25,47.89,47.9,3089833.0,43.6273,43.6635,43.3377,43.3468,3089833.0
2018-11-30 09:30:00,48.09,48.13,47.71,47.96,1618523.0,43.5187,43.5549,43.1748,43.4011,1618523.0
2018-11-30 10:00:00,47.96,48.53,47.93,48.4,2533607.0,43.4011,43.9169,43.3739,43.7993,2533607.0
2018-11-30 11:00:00,48.39,48.59,48.32,48.52,1796455.0,43.7902,43.9712,43.7269,43.9079,1796455.0
2018-11-30 12:00:00,48.51,48.54,48.4,48.44,1360664.0,43.8988,43.9259,43.7993,43.8355,1360664.0
2018-11-30 13:00:00,48.44,48.73,48.33,48.72,1647783.0,43.8355,44.0979,43.7359,44.0888,1647783.0
2018-11-30 14:00:00,48.73,48.81,48.55,48.59,1899492.0,44.0979,44.1703,43.935,43.9712,1899492.0
2018-11-30 15:00:00,48.59,48.84,48.55,48.74,4749567.0,43.9712,44.1974,43.935,44.1069,4749567.0
2018-12-03 09:30:00,49.44,49.47,49.21,49.41,2094911.0,44.7404,44.7675,44.5323,44.7133,2094911.0
2018-12-03 10:00:00,49.41,49.95,49.39,49.63,3664060.0,44.7133,45.2019,44.6952,44.9123,3664060.0
2018-12-03 11:00:00,49.64,49.83,49.55,49.61,2893443.0,44.9214,45.0933,44.8399,44.8942,2893443.0
2018-12-03 12:00:00,49.6,49.88,49.56,49.73,1820888.0,44.8852,45.1386,44.849,45.0028,1820888.0
2018-12-03 13:00:00,49.73,50.0,49.73,49.82,1809173.0,45.0028,45.2472,45.0028,45.0843,1809173.0
2018-12-03 14:00:00,49.82,50.02,49.73,49.94,2019814.0,45.0843,45.2653,45.0028,45.1929,2019814.0
2018-12-03 15:00:00,49.94,50.12,49.8,49.83,4072434.0,45.1929,45.3558,45.0662,45.0933,4072434.0
2018-12-04 09:30:00,49.52,50.02,49.52,50.0,1432083.0,44.8128,45.2653,44.8128,45.2472,1432083.0
2018-12-04 10:00:00,50.01,50.21,49.83,50.16,2174877.0,45.2562,45.4372,45.0933,45.392,2174877.0
2018-12-04 11:00:00,50.15,50.22,49.93,49.95,2300036.0,45.3829,45.4463,45.1838,45.2019,2300036.0
2018-12-04 12:00:00,49.94,49.96,49.36,49.56,3696108.0,45.1929,45.211,44.668,44.849,3696108.0
2018-12-04 13:00:00,49.55,49.61,49.09,49.36,2569162.0,44.8399,44.8942,44.4237,44.668,2569162.0
2018-12-04 14:00:00,49.36,49.54,49.15,49.3,2798262.0,44.668,44.8309,44.478,44.6137,2798262.0
2018-12-04 15:00:00,49.3,49.3,48.71,48.78,5465226.0,44.6137,44.6137,44.0798,44.1431,5465226.0
2018-12-06 09:30:00,47.75,47.77,46.19,46.43,4408051.0,43.211,43.2291,41.7993,42.0165,4408051.0
2018-12-06 10:00:00,46.43,46.63,46.17,46.18,5189199.0,42.0165,42.1975,41.7812,41.7903,5189199.0
2018-12-06 11:00:00,46.18,46.33,45.65,46.26,5185037.0,41.7903,41.926,41.3107,41.8627,5185037.0
2018-12-06 12:00:00,46.25,46.68,46.12,46.48,4595204.0,41.8536,42.2428,41.736,42.0618,4595204.0
2018-12-06 13:00:00,46.48,46.54,45.97,46.3,2915456.0,42.0618,42.1161,41.6002,41.8989,2915456.0
2018-12-06 14:00:00,46.3,46.36,45.91,46.16,4502268.0,41.8989,41.9532,41.5459,41.7722,4502268.0
2018-12-06 15:00:00,46.16,46.72,46.15,46.66,7975553.0,41.7722,42.279,41.7631,42.2247,7975553.0
2018-12-07 09:30:00,46.76,47.03,46.27,46.96,1544658.0,42.3152,42.5595,41.8717,42.4961,1544658.0
2018-12-07 10:00:00,46.97,47.04,46.45,46.71,2778015.0,42.5052,42.5685,42.0346,42.2699,2778015.0
2018-12-07 11:00:00,46.71,46.82,46.31,46.32,2252590.0,42.2699,42.3694,41.9079,41.917,2252590.0
2018-12-07 12:00:00,46.31,46.69,46.29,46.65,2077400.0,41.9079,42.2518,41.8898,42.2156,2077400.0
2018-12-07 13:00:00,46.65,46.81,46.35,46.37,2712186.0,42.2156,42.3604,41.9441,41.9622,2712186.0
2018-12-07 14:00:00,46.38,46.41,45.9,45.95,3071181.0,41.9713,41.9984,41.5369,41.5821,3071181.0
2018-12-07 15:00:00,45.95,46.4,45.8,45.98,5410513.0,41.5821,41.9894,41.4464,41.6093,5410513.0
2018-12-10 09:30:00,46.01,46.14,45.81,45.84,2008316.0,41.6364,41.7541,41.4555,41.4826,2008316.0
2018-12-10 10:00:00,45.84,46.1,45.76,45.8,4042294.0,41.4826,41.7179,41.4102,41.4464,4042294.0
2018-12-10 11:00:00,45.8,45.89,45.33,45.69,3185965.0,41.4464,41.5278,41.0211,41.3469,3185965.0
2018-12-10 12:00:00,45.69,46.37,45.62,46.35,2099306.0,41.3469,41.9622,41.2835,41.9441,2099306.0
2018-12-10 13:00:00,46.34,46.78,46.31,46.69,2510843.0,41.9351,42.3332,41.9079,42.2518,2510843.0
2018-12-10 14:00:00,46.69,47.07,46.63,46.86,3058112.0,42.2518,42.5957,42.1975,42.4056,3058112.0
2018-12-10 15:00:00,46.86,47.08,46.67,46.68,4802424.0,42.4056,42.6047,42.2337,42.2428,4802424.0
2018-12-11 09:30:00,46.98,47.13,46.87,46.93,2308840.0,42.5142,42.65,42.4147,42.469,2308840.0
2018-12-11 10:00:00,46.94,47.02,46.73,46.86,2663897.0,42.478,42.5504,42.288,42.4056,2663897.0
2018-12-11 11:00:00,46.85,46.91,46.6,46.82,2357097.0,42.3966,42.4509,42.1704,42.3694,2357097.0
2018-12-11 12:00:00,46.82,46.82,46.34,46.5,2531877.0,42.3694,42.3694,41.9351,42.0799,2531877.0
2018-12-11 13:00:00,46.5,46.52,46.07,46.11,2407082.0,42.0799,42.098,41.6907,41.7269,2407082.0
2018-12-11 14:00:00,46.1,46.68,46.06,46.58,2627624.0,41.7179,42.2428,41.6817,42.1523,2627624.0
2018-12-11 15:00:00,46.59,46.94,46.44,46.47,4510007.0,42.1613,42.478,42.0256,42.0527,4510007.0
2018-12-12 09:30:00,47.11,47.37,47.0,47.22,1270452.0,42.6319,42.8672,42.5323,42.7314,1270452.0
2018-12-12 10:00:00,47.21,47.76,47.19,47.73,2328238.0,42.7224,43.2201,42.7043,43.1929,2328238.0
2018-12-12 11:00:00,47.73,47.99,47.58,47.98,2842850.0,43.1929,43.4282,43.0572,43.4192,2842850.0
2018-12-12 12:00:00,47.99,48.08,47.79,48.04,1911457.0,43.4282,43.5097,43.2472,43.4735,1911457.0
2018-12-12 13:00:00,48.04,48.11,47.81,47.85,1808893.0,43.4735,43.5368,43.2653,43.3015,1808893.0
2018-12-12 14:00:00,47.86,47.86,47.55,47.64,2273577.0,43.3106,43.3106,43.0301,43.1115,2273577.0
2018-12-12 15:00:00,47.64,48.02,47.31,47.32,5295116.0,43.1115,43.4554,42.8129,42.8219,5295116.0
2018-12-13 09:30:00,47.48,47.48,47.07,47.21,2454022.0,42.9667,42.9667,42.5957,42.7224,2454022.0
2018-12-13 10:00:00,47.21,47.38,46.75,46.95,4029547.0,42.7224,42.8762,42.3061,42.4871,4029547.0
2018-12-13 11:00:00,46.95,47.14,46.85,46.98,3081290.0,42.4871,42.659,42.3966,42.5142,3081290.0
2018-12-13 12:00:00,46.98,47.28,46.85,47.19,1793825.0,42.5142,42.7857,42.3966,42.7043,1793825.0
2018-12-13 13:00:00,47.19,47.24,47.04,47.07,2115852.0,42.7043,42.7495,42.5685,42.5957,2115852.0
2018-12-13 14:00:00,47.08,47.22,46.99,47.16,2057716.0,42.6047,42.7314,42.5233,42.6771,2057716.0
2018-12-13 15:00:00,47.16,47.55,47.15,47.23,5393619.0,42.6771,43.0301,42.6681,42.7405,5393619.0
2018-12-14 09:30:00,46.78,46.8,46.41,46.76,1713782.0,42.3332,42.3513,41.9984,42.3152,1713782.0
2018-12-14 10:00:00,46.75,47.04,46.75,46.89,2543535.0,42.3061,42.5685,42.3061,42.4328,2543535.0
2018-12-14 11:00:00,46.89,46.93,46.65,46.68,2764904.0,42.4328,42.469,42.2156,42.2428,2764904.0
2018-12-14 12:00:00,46.68,46.94,46.67,46.91,1726143.0,42.2428,42.478,42.2337,42.4509,1726143.0
2018-12-14 13:00:00,46.91,46.91,46.7,46.7,1924817.0,42.4509,42.4509,42.2609,42.2609,1924817.0
2018-12-14 14:00:00,46.71,46.98,46.67,46.78,1852858.0,42.2699,42.5142,42.2337,42.3332,1852858.0
2018-12-14 15:00:00,46.78,47.03,46.61,46.61,5521975.0,42.3332,42.5595,42.1794,42.1794,5521975.0
2018-12-17 09:30:00,46.42,47.23,46.4,46.77,2301748.0,42.0075,42.7405,41.9894,42.3242,2301748.0
2018-12-17 10:00:00,46.77,46.78,46.22,46.47,3653297.0,42.3242,42.3332,41.8265,42.0527,3653297.0
2018-12-17 11:00:00,46.47,46.68,46.4,46.67,3166934.0,42.0527,42.2428,41.9894,42.2337,3166934.0
2018-12-17 12:00:00,46.68,46.74,46.24,46.25,2741978.0,42.2428,42.2971,41.8446,41.8536,2741978.0
2018-12-17 13:00:00,46.25,46.38,46.05,46.05,2731103.0,41.8536,41.9713,41.6726,41.6726,2731103.0
2018-12-17 14:00:00,46.05,46.15,45.87,45.98,3221254.0,41.6726,41.7631,41.5098,41.6093,3221254.0
2018-12-17 15:00:00,45.98,45.99,45.53,45.75,7679023.0,41.6093,41.6183,41.2021,41.4012,7679023.0
2018-12-18 09:30:00,48.1,48.34,47.09,47.26,7250612.0,43.5278,43.745,42.6138,42.7676,7250612.0
2018-12-18 10:00:00,47.27,47.28,45.44,45.67,9038735.0,42.7767,42.7857,41.1206,41.3288,9038735.0
2018-12-18 11:00:00,45.68,46.06,45.51,45.96,4288636.0,41.3378,41.6817,41.184,41.5912,4288636.0
2018-12-18 12:00:00,45.96,46.45,45.92,46.22,3632310.0,41.5912,42.0346,41.555,41.8265,3632310.0
2018-12-18 13:00:00,46.22,46.32,45.99,46.08,2629468.0,41.8265,41.917,41.6183,41.6998,2629468.0
2018-12-18 14:00:00,46.08,46.32,45.73,45.75,3312736.0,41.6998,41.917,41.3831,41.4012,3312736.0
2018-12-18 15:00:00,45.75,46.23,45.64,45.85,7295700.0,41.4012,41.8355,41.3016,41.4917,7295700.0
2018-12-19 09:30:00,46.06,46.21,45.75,45.95,1703906.0,41.6817,41.8174,41.4012,41.5821,1703906.0
2018-12-19 10:00:00,45.95,46.64,45.95,46.64,3085025.0,41.5821,42.2066,41.5821,42.2066,3085025.0
2018-12-19 11:00:00,46.64,46.99,46.49,46.97,2598788.0,42.2066,42.5233,42.0708,42.5052,2598788.0
2018-12-19 12:00:00,46.98,47.35,46.92,47.23,3150652.0,42.5142,42.8491,42.4599,42.7405,3150652.0
2018-12-19 13:00:00,47.22,47.31,46.73,47.22,2355379.0,42.7314,42.8129,42.288,42.7314,2355379.0
2018-12-19 14:00:00,47.2,47.44,46.51,46.62,6092993.0,42.7133,42.9305,42.0889,42.1885,6092993.0
2018-12-19 15:00:00,46.62,46.66,46.01,46.44,10111021.0,42.1885,42.2247,41.6364,42.0256,10111021.0
2018-12-20 09:30:00,46.05,46.61,45.95,46.46,2311205.0,41.6726,42.1794,41.5821,42.0437,2311205.0
2018-12-20 10:00:00,46.46,46.95,46.42,46.86,3997358.0,42.0437,42.4871,42.0075,42.4056,3997358.0
2018-12-20 11:00:00,46.86,46.94,46.1,46.3,4415863.0,42.4056,42.478,41.7179,41.8989,4415863.0
2018-12-20 12:00:00,46.31,46.54,46.11,46.41,3259095.0,41.9079,42.1161,41.7269,41.9984,3259095.0
2018-12-20 13:00:00,46.41,46.42,45.96,45.98,3216400.0,41.9984,42.0075,41.5912,41.6093,3216400.0
2018-12-20 14:00:00,45.98,46.38,45.48,46.13,4569378.0,41.6093,41.9713,41.1568,41.745,4569378.0
2018-12-20 15:00:00,46.12,46.5,45.84,46.23,8252572.0,41.736,42.0799,41.4826,41.8355,8252572.0
2018-12-21 09:30:00,46.08,46.19,45.53,45.55,4861523.0,41.6998,41.7993,41.2021,41.2202,4861523.0
2018-12-21 10:00:00,45.56,46.21,45.5,45.53,3254967.0,41.2292,41.8174,41.1749,41.2021,3254967.0
2018-12-21 11:00:00,45.53,45.54,44.9,44.96,2658654.0,41.2021,41.2111,40.632,40.6863,2658654.0
2018-12-21 12:00:00,44.96,45.05,44.45,44.64,2278403.0,40.6863,40.7677,40.2247,40.3967,2278403.0
2018-12-21 13:00:00,44.65,44.89,44.52,44.62,2051474.0,40.4057,40.6229,40.2881,40.3786,2051474.0
2018-12-21 14:00:00,44.61,44.83,44.48,44.63,2276844.0,40.3695,40.5686,40.2519,40.3876,2276844.0
2018-12-21 15:00:00,44.63,44.7,43.86,43.98,6742179.0,40.3876,40.451,39.6908,39.7994,6742179.0
2018-12-24 09:30:00,43.77,43.77,43.19,43.3,2639264.0,39.6094,39.6094,39.0845,39.184,2639264.0
2018-12-24 10:00:00,43.31,43.82,43.04,43.62,3567600.0,39.1931,39.6546,38.9488,39.4736,3567600.0
2018-12-24 11:00:00,43.63,43.74,42.98,43.0,3824312.0,39.4827,39.5822,38.8945,38.9126,3824312.0
2018-12-24 12:00:00,43.0,43.19,42.68,42.71,5279079.0,38.9126,39.0845,38.623,38.6501,5279079.0
2018-12-26 09:30:00,43.0,43.19,42.79,42.85,1728231.0,38.9126,39.0845,38.7225,38.7768,1728231.0
2018-12-26 10:00:00,42.84,42.97,42.4,42.52,3336878.0,38.7678,38.8854,38.3696,38.4782,3336878.0
2018-12-26 11:00:00,42.53,43.33,42.53,43.33,2217001.0,38.4872,39.2112,38.4872,39.2112,2217001.0
2018-12-26 12:00:00,43.34,43.63,43.25,43.59,2168445.0,39.2202,39.4827,39.1388,39.4465,2168445.0
2018-12-26 13:00:00,43.59,43.78,43.2,43.77,1771898.0,39.4465,39.6184,39.0936,39.6094,1771898.0
2018-12-26 14:00:00,43.78,43.88,43.55,43.84,1857052.0,39.6184,39.7089,39.4103,39.6727,1857052.0
2018-12-26 15:00:00,43.84,44.61,43.8,44.6,3883809.0,39.6727,40.3695,39.6365,40.3605,3883809.0
2018-12-27 09:30:00,43.95,44.22,43.76,43.92,1517334.0,39.7723,40.0166,39.6003,39.7451,1517334.0
2018-12-27 10:00:00,43.92,44.04,43.6,43.75,2386094.0,39.7451,39.8537,39.4555,39.5913,2386094.0
2018-12-27 11:00:00,43.75,44.07,43.62,43.98,1964415.0,39.5913,39.8809,39.4736,39.7994,1964415.0
2018-12-27 12:00:00,43.99,44.14,43.69,43.84,1490977.0,39.8085,39.9442,39.537,39.6727,1490977.0
2018-12-27 13:00:00,43.83,43.89,43.57,43.69,1374637.0,39.6637,39.718,39.4284,39.537,1374637.0
2018-12-27 14:00:00,43.68,44.01,43.46,44.01,1915505.0,39.5279,39.8266,39.3288,39.8266,1915505.0
2018-12-27 15:00:00,44.01,45.09,43.79,44.98,5054617.0,39.8266,40.8039,39.6275,40.7044,5054617.0
2018-12-28 09:30:00,45.14,45.44,45.0,45.33,1328601.0,40.8491,41.1206,40.7225,41.0211,1328601.0
2018-12-28 10:00:00,45.32,45.35,44.88,45.11,2058683.0,41.012,41.0392,40.6139,40.822,2058683.0
2018-12-28 11:00:00,45.11,45.44,45.0,45.39,1838261.0,40.822,41.1206,40.7225,41.0754,1838261.0
2018-12-28 12:00:00,45.39,45.53,45.29,45.34,1875076.0,41.0754,41.2021,40.9849,41.0301,1875076.0
2018-12-28 13:00:00,45.34,45.45,45.18,45.31,1654773.0,41.0301,41.1297,40.8853,41.003,1654773.0
2018-12-28 14:00:00,45.32,45.76,45.31,45.72,2621861.0,41.012,41.4102,41.003,41.374,2621861.0
2018-12-28 15:00:00,45.72,45.77,44.74,44.82,6975388.0,41.374,41.4193,40.4872,40.5596,6975388.0
2018-12-31 09:30:00,45.19,45.47,45.11,45.3,911851.0,40.8944,41.1478,40.822,40.9939,911851.0
2018-12-31 10:00:00,45.3,45.5,45.22,45.3,1895640.0,40.9939,41.1749,40.9215,40.9939,1895640.0
2018-12-31 11:00:00,45.3,45.3,45.0,45.18,1727551.0,40.9939,40.9939,40.7225,40.8853,1727551.0
2018-12-31 12:00:00,45.19,45.27,45.04,45.23,1176567.0,40.8944,40.9668,40.7586,40.9306,1176567.0
2018-12-31 13:00:00,45.22,45.36,45.17,45.25,1352244.0,40.9215,41.0482,40.8763,40.9487,1352244.0
2018-12-31 14:00:00,45.25,45.29,45.04,45.07,1653202.0,40.9487,40.9849,40.7586,40.7858,1653202.0
2018-12-31 15:00:00,45.06,45.19,44.84,45.15,3454921.0,40.7767,40.8944,40.5777,40.8582,3454921.0
2019-01-02 09:30:00,44.48,44.94,44.45,44.85,964416.0,40.2519,40.6682,40.2247,40.5867,964416.0
2019-01-02 10:00:00,44.85,45.34,44.68,45.18,1837992.0,40.5867,41.0301,40.4329,40.8853,1837992.0
2019-01-02 11:00:00,45.19,45.29,44.78,44.8,1104833.0,40.8944,40.9849,40.5234,40.5415,1104833.0
2019-01-02 12:00:00,44.8,45.08,44.73,45.05,1011736.0,40.5415,40.7948,40.4781,40.7677,1011736.0
2019-01-02 13:00:00,45.05,45.2,45.0,45.17,864215.0,40.7677,40.9034,40.7225,40.8763,864215.0
2019-01-02 14:00:00,45.16,45.2,44.94,44.94,986970.0,40.8672,40.9034,40.6682,40.6682,986970.0
2019-01-02 15:00:00,44.94,45.24,44.84,45.21,3313370.0,40.6682,40.9396,40.5777,40.9125,3313370.0
2019-01-03 09:30:00,44.75,45.35,44.64,44.66,1572925.0,40.4962,41.0392,40.3967,40.4148,1572925.0
2019-01-03 10:00:00,44.64,44.96,44.41,44.95,2904370.0,40.3967,40.6863,40.1885,40.6772,2904370.0
2019-01-03 11:00:00,44.95,45.27,44.78,45.13,1931904.0,40.6772,40.9668,40.5234,40.8401,1931904.0
2019-01-03 12:00:00,45.13,45.33,44.99,45.29,1856028.0,40.8401,41.0211,40.7134,40.9849,1856028.0
2019-01-03 13:00:00,45.3,45.31,44.91,45.1,2139337.0,40.9939,41.003,40.641,40.8129,2139337.0
2019-01-03 14:00:00,45.1,45.5,45.06,45.22,2526497.0,40.8129,41.1749,40.7767,40.9215,2526497.0
2019-01-03 15:00:00,45.23,45.29,44.7,44.79,4183365.0,40.9306,40.9849,40.451,40.5324,4183365.0
2019-01-04 09:30:00,45.37,46.37,45.25,46.36,1565825.0,41.0573,41.9622,40.9487,41.9532,1565825.0
2019-01-04 10:00:00,46.36,46.71,45.88,46.7,2923314.0,41.9532,42.2699,41.5188,42.2609,2923314.0
2019-01-04 11:00:00,46.7,46.84,46.51,46.65,2466905.0,42.2609,42.3875,42.0889,42.2156,2466905.0
2019-01-04 12:00:00,46.65,46.84,46.46,46.77,1781111.0,42.2156,42.3875,42.0437,42.3242,1781111.0
2019-01-04 13:00:00,46.78,46.95,46.64,46.77,1728963.0,42.3332,42.4871,42.2066,42.3242,1728963.0
2019-01-04 14:00:00,46.78,46.86,46.58,46.67,1867976.0,42.3332,42.4056,42.1523,42.2337,1867976.0
2019-01-04 15:00:00,46.66,46.83,46.56,46.72,4034551.0,42.2247,42.3785,42.1342,42.279,4034551.0
2019-01-07 09:30:00,46.93,47.22,46.47,47.17,1798320.0,42.469,42.7314,42.0527,42.6862,1798320.0
2019-01-07 10:00:00,47.16,47.79,47.04,47.77,3099139.0,42.6771,43.2472,42.5685,43.2291,3099139.0
2019-01-07 11:00:00,47.77,48.07,47.58,48.04,2403367.0,43.2291,43.5006,43.0572,43.4735,2403367.0
2019-01-07 12:00:00,48.04,48.1,47.67,48.08,1972967.0,43.4735,43.5278,43.1386,43.5097,1972967.0
2019-01-07 13:00:00,48.09,48.11,47.58,47.6,1135595.0,43.5187,43.5368,43.0572,43.0753,1135595.0
2019-01-07 14:00:00,47.61,47.66,47.46,47.6,1947374.0,43.0844,43.1296,42.9486,43.0753,1947374.0
2019-01-07 15:00:00,47.6,47.68,47.4,47.46,2946851.0,43.0753,43.1477,42.8943,42.9486,2946851.0
2019-01-08 09:30:00,47.93,48.36,47.57,47.92,1673692.0,43.3739,43.7631,43.0482,43.3649,1673692.0
2019-01-08 10:00:00,47.92,48.11,47.44,47.48,2296361.0,43.3649,43.5368,42.9305,42.9667,2296361.0
2019-01-08 11:00:00,47.49,47.53,47.2,47.38,1977528.0,42.9758,43.012,42.7133,42.8762,1977528.0
2019-01-08 12:00:00,47.38,47.7,47.32,47.69,2166018.0,42.8762,43.1658,42.8219,43.1567,2166018.0
2019-01-08 13:00:00,47.69,48.01,47.63,47.93,1144756.0,43.1567,43.4463,43.1025,43.3739,1144756.0
2019-01-08 14:00:00,47.94,48.03,47.84,47.85,1329620.0,43.383,43.4644,43.2925,43.3015,1329620.0
2019-01-08 15:00:00,47.84,48.02,47.69,47.88,2941664.0,43.2925,43.4554,43.1567,43.3287,2941664.0
2019-01-09 09:30:00,46.64,47.77,46.61,47.76,1790402.0,42.2066,43.2291,42.1794,43.2201,1790402.0
2019-01-09 10:00:00,47.77,47.96,47.55,47.65,2817182.0,43.2291,43.4011,43.0301,43.1205,2817182.0
2019-01-09 11:00:00,47.65,48.06,47.62,47.98,2201477.0,43.1205,43.4916,43.0934,43.4192,2201477.0
2019-01-09 12:00:00,47.98,48.16,47.81,48.05,1792274.0,43.4192,43.5821,43.2653,43.4825,1792274.0
2019-01-09 13:00:00,48.08,48.23,48.0,48.09,1394063.0,43.5097,43.6454,43.4373,43.5187,1394063.0
2019-01-09 14:00:00,48.09,48.23,47.79,47.95,1639285.0,43.5187,43.6454,43.2472,43.392,1639285.0
2019-01-09 15:00:00,47.96,48.01,47.67,47.78,3286037.0,43.4011,43.4463,43.1386,43.2382,3286037.0
2019-01-10 09:30:00,47.38,47.54,46.88,47.24,1767825.0,42.8762,43.021,42.4237,42.7495,1767825.0
2019-01-10 10:00:00,47.25,47.87,47.22,47.8,2521953.0,42.7586,43.3196,42.7314,43.2563,2521953.0
2019-01-10 11:00:00,47.8,47.94,47.63,47.88,1473223.0,43.2563,43.383,43.1025,43.3287,1473223.0
2019-01-10 12:00:00,47.88,47.98,47.73,47.86,1337185.0,43.3287,43.4192,43.1929,43.3106,1337185.0
2019-01-10 13:00:00,47.87,47.89,47.55,47.73,1584214.0,43.3196,43.3377,43.0301,43.1929,1584214.0
2019-01-10 14:00:00,47.73,47.96,47.53,47.58,2115295.0,43.1929,43.4011,43.012,43.0572,2115295.0
2019-01-10 15:00:00,47.58,47.96,47.58,47.81,2737639.0,43.0572,43.4011,43.0572,43.2653,2737639.0
2019-01-11 09:30:00,47.67,48.09,47.37,47.77,1516090.0,43.1386,43.5187,42.8672,43.2291,1516090.0
2019-01-11 10:00:00,47.77,48.42,47.72,48.39,2553616.0,43.2291,43.8174,43.1839,43.7902,2553616.0
2019-01-11 11:00:00,48.39,48.46,48.17,48.35,1659099.0,43.7902,43.8536,43.5911,43.754,1659099.0
2019-01-11 12:00:00,48.34,48.48,48.26,48.36,1785718.0,43.745,43.8717,43.6726,43.7631,1785718.0
2019-01-11 13:00:00,48.36,48.62,48.27,48.58,1706656.0,43.7631,43.9983,43.6816,43.9621,1706656.0
2019-01-11 14:00:00,48.58,48.58,48.25,48.29,1477687.0,43.9621,43.9621,43.6635,43.6997,1477687.0
2019-01-11 15:00:00,48.3,48.39,48.19,48.29,2725038.0,43.7088,43.7902,43.6092,43.6997,2725038.0
2019-01-14 09:30:00,47.85,47.99,47.62,47.76,1195759.0,43.3015,43.4282,43.0934,43.2201,1195759.0
2019-01-14 10:00:00,47.76,47.93,47.65,47.78,2331320.0,43.2201,43.3739,43.1205,43.2382,2331320.0
2019-01-14 11:00:00,47.77,47.94,47.69,47.91,1617457.0,43.2291,43.383,43.1567,43.3558,1617457.0
2019-01-14 12:00:00,47.93,48.14,47.9,48.13,1078097.0,43.3739,43.564,43.3468,43.5549,1078097.0
2019-01-14 13:00:00,48.13,48.32,48.08,48.2,1344145.0,43.5549,43.7269,43.5097,43.6183,1344145.0
2019-01-14 14:00:00,48.2,48.34,48.15,48.32,1293685.0,43.6183,43.745,43.573,43.7269,1293685.0
2019-01-14 15:00:00,48.32,48.33,48.06,48.16,3082690.0,43.7269,43.7359,43.4916,43.5821,3082690.0
2019-01-15 09:30:00,47.47,48.18,47.41,47.74,1818480.0,43.1264,43.7714,43.0719,43.3717,1818480.0
2019-01-15 10:00:00,47.74,48.2,47.73,48.19,1751184.0,43.3717,43.7896,43.3626,43.7805,1751184.0
2019-01-15 11:00:00,48.19,48.43,48.18,48.34,1438579.0,43.7805,43.9985,43.7714,43.9168,1438579.0
2019-01-15 12:00:00,48.35,48.53,48.18,48.24,1335403.0,43.9258,44.0894,43.7714,43.8259,1335403.0
2019-01-15 13:00:00,48.25,48.44,48.23,48.4,955886.0,43.835,44.0076,43.8168,43.9713,955886.0
2019-01-15 14:00:00,48.4,48.49,48.13,48.29,1406133.0,43.9713,44.053,43.726,43.8713,1406133.0
2019-01-15 15:00:00,48.28,48.48,48.27,48.39,1968896.0,43.8622,44.0439,43.8532,43.9622,1968896.0
2019-01-16 09:30:00,48.58,48.79,48.25,48.36,1358445.0,44.1348,44.3256,43.835,43.9349,1358445.0
2019-01-16 10:00:00,48.36,48.49,48.05,48.27,1790611.0,43.9349,44.053,43.6533,43.8532,1790611.0
2019-01-16 11:00:00,48.27,48.44,48.19,48.25,1294339.0,43.8532,44.0076,43.7805,43.835,1294339.0
2019-01-16 12:00:00,48.25,48.41,48.19,48.29,1131690.0,43.835,43.9804,43.7805,43.8713,1131690.0
2019-01-16 13:00:00,48.28,48.3,48.08,48.18,1162692.0,43.8622,43.8804,43.6805,43.7714,1162692.0
2019-01-16 14:00:00,48.19,48.42,48.18,48.36,1410524.0,43.7805,43.9894,43.7714,43.9349,1410524.0
2019-01-16 15:00:00,48.35,48.41,48.05,48.06,3005049.0,43.9258,43.9804,43.6533,43.6624,3005049.0
2019-01-17 09:30:00,48.01,48.51,47.81,48.45,1052283.0,43.617,44.0712,43.4353,44.0167,1052283.0
2019-01-17 10:00:00,48.45,48.7,48.38,48.5,1567431.0,44.0167,44.2438,43.9531,44.0621,1567431.0
2019-01-17 11:00:00,48.5,48.58,48.39,48.56,926839.0,44.0621,44.1348,43.9622,44.1166,926839.0
2019-01-17 12:00:00,48.57,48.57,48.23,48.3,1437189.0,44.1257,44.1257,43.8168,43.8804,1437189.0
2019-01-17 13:00:00,48.3,48.52,48.27,48.49,1299429.0,43.8804,44.0803,43.8532,44.053,1299429.0
2019-01-17 14:00:00,48.49,48.91,48.43,48.63,2022288.0,44.053,44.4346,43.9985,44.1802,2022288.0
2019-01-17 15:00:00,48.63,48.75,48.5,48.59,2456575.0,44.1802,44.2892,44.0621,44.1439,2456575.0
2019-01-18 09:30:00,48.94,49.5,48.87,49.23,2539302.0,44.4619,44.9706,44.3983,44.7253,2539302.0
2019-01-18 10:00:00,49.23,49.31,49.01,49.28,1944029.0,44.7253,44.798,44.5255,44.7707,1944029.0
2019-01-18 11:00:00,49.27,49.42,49.16,49.37,1441702.0,44.7617,44.8979,44.6617,44.8525,1441702.0
2019-01-18 12:00:00,49.37,49.54,49.29,49.37,1414657.0,44.8525,45.007,44.7798,44.8525,1414657.0
2019-01-18 13:00:00,49.37,49.39,49.08,49.33,1631006.0,44.8525,44.8707,44.589,44.8162,1631006.0
2019-01-18 14:00:00,49.32,49.45,49.24,49.37,1353873.0,44.8071,44.9252,44.7344,44.8525,1353873.0
2019-01-18 15:00:00,49.36,49.44,49.19,49.28,3185546.0,44.8434,44.9161,44.689,44.7707,3185546.0
2019-01-22 09:30:00,48.84,49.17,48.77,48.87,1214654.0,44.371,44.6708,44.3074,44.3983,1214654.0
2019-01-22 10:00:00,48.86,49.06,48.83,48.97,1428787.0,44.3892,44.5709,44.3619,44.4891,1428787.0
2019-01-22 11:00:00,48.97,49.16,48.85,48.88,1354328.0,44.4891,44.6617,44.3801,44.4073,1354328.0
2019-01-22 12:00:00,48.89,49.11,48.87,49.09,985163.0,44.4164,44.6163,44.3983,44.5981,985163.0
2019-01-22 13:00:00,49.09,49.09,48.84,48.98,1000004.0,44.5981,44.5981,44.371,44.4982,1000004.0
2019-01-22 14:00:00,48.98,49.03,48.73,48.89,1180205.0,44.4982,44.5436,44.2711,44.4164,1180205.0
2019-01-22 15:00:00,48.89,49.0,48.66,48.97,3240104.0,44.4164,44.5164,44.2075,44.4891,3240104.0
2019-01-23 09:30:00,49.19,49.48,49.08,49.25,1039626.0,44.689,44.9524,44.589,44.7435,1039626.0
2019-01-23 10:00:00,49.25,49.36,49.12,49.26,1876011.0,44.7435,44.8434,44.6254,44.7526,1876011.0
2019-01-23 11:00:00,49.27,49.39,48.93,48.98,1651840.0,44.7617,44.8707,44.4528,44.4982,1651840.0
2019-01-23 12:00:00,48.97,49.07,48.83,49.06,1527233.0,44.4891,44.58,44.3619,44.5709,1527233.0
2019-01-23 13:00:00,49.06,49.16,48.97,49.12,1185088.0,44.5709,44.6617,44.4891,44.6254,1185088.0
2019-01-23 14:00:00,49.13,49.23,49.06,49.09,1422847.0,44.6345,44.7253,44.5709,44.5981,1422847.0
2019-01-23 15:00:00,49.1,49.35,49.09,49.25,2411598.0,44.6072,44.8343,44.5981,44.7435,2411598.0
2019-01-24 09:30:00,49.26,49.3,48.9,48.98,1137889.0,44.7526,44.7889,44.4255,44.4982,1137889.0
2019-01-24 10:00:00,48.98,49.43,48.95,49.21,1773752.0,44.4982,44.907,44.4709,44.7072,1773752.0
2019-01-24 11:00:00,49.21,49.25,48.98,49.23,1526302.0,44.7072,44.7435,44.4982,44.7253,1526302.0
2019-01-24 12:00:00,49.23,49.24,48.95,48.99,919651.0,44.7253,44.7344,44.4709,44.5073,919651.0
2019-01-24 13:00:00,48.99,49.05,48.87,48.98,1064531.0,44.5073,44.5618,44.3983,44.4982,1064531.0
2019-01-24 14:00:00,48.99,49.18,48.95,49.13,1081121.0,44.5073,44.6799,44.4709,44.6345,1081121.0
2019-01-24 15:00:00,49.13,49.29,49.11,49.19,2048195.0,44.6345,44.7798,44.6163,44.689,2048195.0
2019-01-25 09:30:00,49.58,49.78,49.45,49.47,1330985.0,45.0433,45.225,44.9252,44.9434,1330985.0
2019-01-25 10:00:00,49.47,49.84,49.47,49.75,2446466.0,44.9434,45.2795,44.9434,45.1977,2446466.0
2019-01-25 11:00:00,49.75,49.9,49.72,49.85,1825207.0,45.1977,45.334,45.1705,45.2886,1825207.0
2019-01-25 12:00:00,49.85,49.89,49.64,49.75,1584688.0,45.2886,45.3249,45.0978,45.1977,1584688.0
2019-01-25 13:00:00,49.75,49.89,49.7,49.84,1256999.0,45.1977,45.3249,45.1523,45.2795,1256999.0
2019-01-25 14:00:00,49.85,49.9,49.73,49.8,1599138.0,45.2886,45.334,45.1796,45.2432,1599138.0
2019-01-25 15:00:00,49.8,49.86,49.73,49.79,2686991.0,45.2432,45.2977,45.1796,45.2341,2686991.0
2019-01-28 09:30:00,49.45,49.73,49.3,49.42,1053061.0,44.9252,45.1796,44.7889,44.8979,1053061.0
2019-01-28 10:00:00,49.41,49.5,49.29,49.4,1568237.0,44.8889,44.9706,44.7798,44.8798,1568237.0
2019-01-28 11:00:00,49.39,49.47,49.27,49.27,1385250.0,44.8707,44.9434,44.7617,44.7617,1385250.0
2019-01-28 12:00:00,49.27,49.47,49.21,49.38,1050202.0,44.7617,44.9434,44.7072,44.8616,1050202.0
2019-01-28 13:00:00,49.37,49.56,49.32,49.53,1056119.0,44.8525,45.0251,44.8071,44.9979,1056119.0
2019-01-28 14:00:00,49.54,49.59,49.43,49.56,1474570.0,45.007,45.0524,44.907,45.0251,1474570.0
2019-01-28 15:00:00,49.57,49.61,49.43,49.51,2071271.0,45.0342,45.0705,44.907,44.9797,2071271.0
2019-01-29 09:30:00,49.39,49.83,49.19,49.8,1173637.0,44.8707,45.2704,44.689,45.2432,1173637.0
2019-01-29 10:00:00,49.79,49.92,49.57,49.57,1457327.0,45.2341,45.3522,45.0342,45.0342,1457327.0
2019-01-29 11:00:00,49.57,49.85,49.53,49.79,1209884.0,45.0342,45.2886,44.9979,45.2341,1209884.0
2019-01-29 12:00:00,49.78,49.88,49.7,49.78,1332378.0,45.225,45.3158,45.1523,45.225,1332378.0
2019-01-29 13:00:00,49.79,49.85,49.74,49.84,948757.0,45.2341,45.2886,45.1887,45.2795,948757.0
2019-01-29 14:00:00,49.83,49.84,49.59,49.6,1057496.0,45.2704,45.2795,45.0524,45.0615,1057496.0
2019-01-29 15:00:00,49.6,49.67,49.52,49.62,2065235.0,45.0615,45.1251,44.9888,45.0796,2065235.0
2019-01-30 09:30:00,49.86,50.08,49.6,49.96,1609302.0,45.2977,45.4975,45.0615,45.3885,1609302.0
2019-01-30 10:00:00,49.96,50.03,49.84,49.85,1433605.0,45.3885,45.4521,45.2795,45.2886,1433605.0
2019-01-30 11:00:00,49.86,50.1,49.85,50.08,1218780.0,45.2977,45.5157,45.2886,45.4975,1218780.0
2019-01-30 12:00:00,50.07,50.11,49.95,50.07,1086654.0,45.4885,45.5248,45.3794,45.4885,1086654.0
2019-01-30 13:00:00,50.06,50.09,49.89,49.91,879161.0,45.4794,45.5066,45.3249,45.3431,879161.0
2019-01-30 14:00:00,49.91,50.5,49.86,50.48,2604218.0,45.3431,45.8791,45.2977,45.8609,2604218.0
2019-01-30 15:00:00,50.48,50.49,50.28,50.37,2841326.0,45.8609,45.87,45.6792,45.761,2841326.0
2019-01-31 09:30:00,50.24,50.49,50.13,50.3,1050537.0,45.6429,45.87,45.543,45.6974,1050537.0
2019-01-31 10:00:00,50.32,50.5,50.07,50.11,2310033.0,45.7156,45.8791,45.4885,45.5248,2310033.0
2019-01-31 11:00:00,50.11,50.38,50.1,50.37,1613767.0,45.5248,45.7701,45.5157,45.761,1613767.0
2019-01-31 12:00:00,50.37,50.5,50.3,50.4,1264940.0,45.761,45.8791,45.6974,45.7883,1264940.0
2019-01-31 13:00:00,50.41,50.43,50.25,50.4,1189015.0,45.7973,45.8155,45.652,45.7883,1189015.0
2019-01-31 14:00:00,50.4,50.42,50.29,50.37,1547337.0,45.7883,45.8064,45.6883,45.761,1547337.0
2019-01-31 15:00:00,50.37,50.37,50.09,50.23,3791669.0,45.761,45.761,45.5066,45.6338,3791669.0
2019-02-01 09:30:00,50.52,50.97,50.29,50.93,1282546.0,45.8973,46.3061,45.6883,46.2698,1282546.0
2019-02-01 10:00:00,50.94,51.1,50.64,50.67,2611369.0,46.2789,46.4242,46.0063,46.0336,2611369.0
2019-02-01 11:00:00,50.67,50.77,50.58,50.74,1308715.0,46.0336,46.1244,45.9518,46.0972,1308715.0
2019-02-01 12:00:00,50.74,50.78,50.49,50.54,1202947.0,46.0972,46.1335,45.87,45.9155,1202947.0
2019-02-01 13:00:00,50.53,50.55,50.42,50.46,1207631.0,45.9064,45.9245,45.8064,45.8428,1207631.0
2019-02-01 14:00:00,50.46,50.49,50.35,50.47,1043882.0,45.8428,45.87,45.7428,45.8519,1043882.0
2019-02-01 15:00:00,50.47,50.82,50.4,50.8,3674991.0,45.8519,46.1698,45.7883,46.1517,3674991.0
2019-02-04 09:30:00,50.4,50.87,50.38,50.65,1251079.0,45.7883,46.2153,45.7701,46.0154,1251079.0
2019-02-04 10:00:00,50.65,50.89,50.55,50.83,1810741.0,46.0154,46.2334,45.9245,46.1789,1810741.0
2019-02-04 11:00:00,50.83,51.0,50.79,51.0,1468669.0,46.1789,46.3334,46.1426,46.3334,1468669.0
2019-02-04 12:00:00,51.0,51.14,50.99,51.07,1445158.0,46.3334,46.4606,46.3243,46.397,1445158.0
2019-02-04 13:00:00,51.08,51.17,51.06,51.16,1160993.0,46.406,46.4878,46.3879,46.4787,1160993.0
2019-02-04 14:00:00,51.16,51.25,51.08,51.11,1007129.0,46.4787,46.5605,46.406,46.4333,1007129.0
2019-02-04 15:00:00,51.12,51.12,50.98,51.04,2195401.0,46.4424,46.4424,46.3152,46.3697,2195401.0
2019-02-05 09:30:00,51.17,51.26,50.95,51.05,1194070.0,46.4878,46.5696,46.2879,46.3788,1194070.0
2019-02-05 10:00:00,51.05,51.23,50.88,51.22,1658224.0,46.3788,46.5423,46.2243,46.5332,1658224.0
2019-02-05 11:00:00,51.23,51.36,51.14,51.33,1075319.0,46.5423,46.6604,46.4606,46.6332,1075319.0
2019-02-05 12:00:00,51.32,51.37,51.12,51.14,954755.0,46.6241,46.6695,46.4424,46.4606,954755.0
2019-02-05 13:00:00,51.15,51.23,51.01,51.23,804734.0,46.4696,46.5423,46.3424,46.5423,804734.0
2019-02-05 14:00:00,51.23,51.31,51.17,51.25,1159913.0,46.5423,46.615,46.4878,46.5605,1159913.0
2019-02-05 15:00:00,51.25,51.35,51.16,51.22,2246780.0,46.5605,46.6513,46.4787,46.5332,2246780.0
2019-02-06 09:30:00,51.19,51.35,51.04,51.19,832808.0,46.506,46.6513,46.3697,46.506,832808.0
2019-02-06 10:00:00,51.19,51.49,50.97,51.48,1250301.0,46.506,46.7785,46.3061,46.7694,1250301.0
2019-02-06 11:00:00,51.48,51.48,51.27,51.31,927117.0,46.7694,46.7694,46.5787,46.615,927117.0
2019-02-06 12:00:00,51.31,51.42,51.23,51.34,837772.0,46.615,46.7149,46.5423,46.6422,837772.0
2019-02-06 13:00:00,51.34,51.37,51.31,51.34,731404.0,46.6422,46.6695,46.615,46.6422,731404.0
2019-02-06 14:00:00,51.34,51.34,51.13,51.25,1173030.0,46.6422,46.6422,46.4515,46.5605,1173030.0
2019-02-06 15:00:00,51.25,51.36,51.2,51.28,1882006.0,46.5605,46.6604,46.5151,46.5877,1882006.0
2019-02-07 09:30:00,50.79,50.81,50.43,50.65,1072302.0,46.1426,46.1607,45.8155,46.0154,1072302.0
2019-02-07 10:00:00,50.65,50.99,50.62,50.73,1539232.0,46.0154,46.3243,45.9881,46.0881,1539232.0
2019-02-07 11:00:00,50.73,50.76,50.3,50.31,1808969.0,46.0881,46.1153,45.6974,45.7065,1808969.0
2019-02-07 12:00:00,50.3,50.41,50.22,50.27,1671902.0,45.6974,45.7973,45.6247,45.6702,1671902.0
2019-02-07 13:00:00,50.26,50.5,50.25,50.41,931000.0,45.6611,45.8791,45.652,45.7973,931000.0
2019-02-07 14:00:00,50.4,50.42,50.24,50.34,1154868.0,45.7883,45.8064,45.6429,45.7338,1154868.0
2019-02-07 15:00:00,50.34,50.42,50.17,50.22,4452098.0,45.7338,45.8064,45.5793,45.6247,4452098.0
2019-02-08 09:30:00,50.09,50.42,49.82,50.41,940090.0,45.5066,45.8064,45.2613,45.7973,940090.0
2019-02-08 10:00:00,50.41,50.66,50.33,50.49,1443018.0,45.7973,46.0245,45.7247,45.87,1443018.0
2019-02-08 11:00:00,50.5,50.63,50.39,50.62,1074775.0,45.8791,45.9972,45.7792,45.9881,1074775.0
2019-02-08 12:00:00,50.62,50.72,50.56,50.72,977972.0,45.9881,46.079,45.9336,46.079,977972.0
2019-02-08 13:00:00,50.72,50.86,50.71,50.84,872399.0,46.079,46.2062,46.0699,46.188,872399.0
2019-02-08 14:00:00,50.84,50.98,50.81,50.86,1037375.0,46.188,46.3152,46.1607,46.2062,1037375.0
2019-02-08 15:00:00,50.87,51.03,50.79,51.03,2416413.0,46.2153,46.3606,46.1426,46.3606,2416413.0
2019-02-11 09:30:00,50.96,51.48,50.95,51.2,911270.0,46.297,46.7694,46.2879,46.5151,911270.0
2019-02-11 10:00:00,51.19,51.3,51.01,51.14,1223236.0,46.506,46.6059,46.3424,46.4606,1223236.0
2019-02-11 11:00:00,51.13,51.24,51.05,51.16,964634.0,46.4515,46.5514,46.3788,46.4787,964634.0
2019-02-11 12:00:00,51.17,51.23,51.1,51.13,665767.0,46.4878,46.5423,46.4242,46.4515,665767.0
2019-02-11 13:00:00,51.14,51.26,51.11,51.25,702775.0,46.4606,46.5696,46.4333,46.5605,702775.0
2019-02-11 14:00:00,51.25,51.29,51.11,51.18,1076407.0,46.5605,46.5968,46.4333,46.4969,1076407.0
2019-02-11 15:00:00,51.18,51.28,51.15,51.22,1794645.0,46.4969,46.5877,46.4696,46.5332,1794645.0
2019-02-12 09:30:00,51.46,51.46,51.22,51.44,1147953.0,46.7513,46.7513,46.5332,46.7331,1147953.0
2019-02-12 10:00:00,51.44,51.53,51.31,51.46,1783509.0,46.7331,46.8149,46.615,46.7513,1783509.0
2019-02-12 11:00:00,51.47,51.55,51.35,51.41,1625001.0,46.7604,46.833,46.6513,46.7058,1625001.0
2019-02-12 12:00:00,51.4,51.44,51.34,51.39,1267241.0,46.6968,46.7331,46.6422,46.6877,1267241.0
2019-02-12 13:00:00,51.39,51.45,51.36,51.4,1043143.0,46.6877,46.7422,46.6604,46.6968,1043143.0
2019-02-12 14:00:00,51.4,51.42,51.29,51.33,1302062.0,46.6968,46.7149,46.5968,46.6332,1302062.0
2019-02-12 15:00:00,51.32,51.4,51.19,51.24,3135197.0,46.6241,46.6968,46.506,46.5514,3135197.0
2019-02-13 09:30:00,51.25,51.49,50.95,51.46,885947.0,46.5605,46.7785,46.2879,46.7513,885947.0
2019-02-13 10:00:00,51.46,51.53,51.39,51.48,1630936.0,46.7513,46.8149,46.6877,46.7694,1630936.0
2019-02-13 11:00:00,51.49,51.5,51.25,51.34,1376243.0,46.7785,46.7876,46.5605,46.6422,1376243.0
2019-02-13 12:00:00,51.35,51.35,51.21,51.25,965429.0,46.6513,46.6513,46.5241,46.5605,965429.0
2019-02-13 13:00:00,51.25,51.29,51.18,51.25,726758.0,46.5605,46.5968,46.4969,46.5605,726758.0
2019-02-13 14:00:00,51.25,51.42,51.25,51.4,950269.0,46.5605,46.7149,46.5605,46.6968,950269.0
2019-02-13 15:00:00,51.39,51.55,51.34,51.42,2383103.0,46.6877,46.833,46.6422,46.7149,2383103.0
2019-02-14 09:30:00,51.24,51.55,51.09,51.47,1120975.0,46.5514,46.833,46.4151,46.7604,1120975.0
2019-02-14 10:00:00,51.48,51.65,51.43,51.53,1531074.0,46.7694,46.9239,46.724,46.8149,1531074.0
2019-02-14 11:00:00,51.54,51.59,51.41,51.56,1019298.0,46.8239,46.8694,46.7058,46.8421,1019298.0
2019-02-14 12:00:00,51.56,51.73,51.51,51.68,1058139.0,46.8421,46.9966,46.7967,46.9511,1058139.0
2019-02-14 13:00:00,51.69,51.69,51.58,51.65,794274.0,46.9602,46.9602,46.8603,46.9239,794274.0
2019-02-14 14:00:00,51.66,51.75,51.43,51.45,1459423.0,46.933,47.0147,46.724,46.7422,1459423.0
2019-02-14 15:00:00,51.46,51.65,51.42,51.46,2271161.0,46.7513,46.9239,46.7149,46.7513,2271161.0
2019-02-15 09:30:00,51.13,51.63,51.07,51.3,2241237.0,46.4515,46.9057,46.397,46.6059,2241237.0
2019-02-15 10:00:00,51.31,51.56,51.31,51.47,1689477.0,46.615,46.8421,46.615,46.7604,1689477.0
2019-02-15 11:00:00,51.47,51.56,51.39,51.52,1227663.0,46.7604,46.8421,46.6877,46.8058,1227663.0
2019-02-15 12:00:00,51.53,51.64,51.52,51.58,976186.0,46.8149,46.9148,46.8058,46.8603,976186.0
2019-02-15 13:00:00,51.57,51.64,51.5,51.63,856999.0,46.8512,46.9148,46.7876,46.9057,856999.0
2019-02-15 14:00:00,51.64,51.65,51.47,51.55,1308611.0,46.9148,46.9239,46.7604,46.833,1308611.0
2019-02-15 15:00:00,51.54,51.72,51.5,51.71,2534972.0,46.8239,46.9875,46.7876,46.9784,2534972.0
2019-02-19 09:30:00,51.48,51.79,51.24,51.79,1478485.0,46.7694,47.0511,46.5514,47.0511,1478485.0
2019-02-19 10:00:00,51.78,51.93,51.74,51.91,1242715.0,47.042,47.1783,47.0056,47.1601,1242715.0
2019-02-19 11:00:00,51.92,51.98,51.83,51.97,1188826.0,47.1692,47.2237,47.0874,47.2146,1188826.0
2019-02-19 12:00:00,51.97,52.0,51.91,51.95,1113592.0,47.2146,47.2419,47.1601,47.1964,1113592.0
2019-02-19 13:00:00,51.94,51.97,51.9,51.95,763473.0,47.1873,47.2146,47.151,47.1964,763473.0
2019-02-19 14:00:00,51.95,52.17,51.94,52.14,1715453.0,47.1964,47.3963,47.1873,47.369,1715453.0
2019-02-19 15:00:00,52.14,52.18,52.01,52.04,2335301.0,47.369,47.4054,47.2509,47.2782,2335301.0
2019-02-20 09:30:00,52.0,52.21,51.79,51.97,1044269.0,47.2419,47.4326,47.0511,47.2146,1044269.0
2019-02-20 10:00:00,51.97,51.99,51.8,51.87,1677746.0,47.2146,47.2328,47.0602,47.1238,1677746.0
2019-02-20 11:00:00,51.87,51.94,51.79,51.86,1224430.0,47.1238,47.1873,47.0511,47.1147,1224430.0
2019-02-20 12:00:00,51.86,51.89,51.5,51.56,1382061.0,47.1147,47.1419,46.7876,46.8421,1382061.0
2019-02-20 13:00:00,51.55,51.79,51.54,51.78,825471.0,46.833,47.0511,46.8239,47.042,825471.0
2019-02-20 14:00:00,51.79,51.92,51.58,51.79,1410436.0,47.0511,47.1692,46.8603,47.0511,1410436.0
2019-02-20 15:00:00,51.8,51.9,51.71,51.79,2219612.0,47.0602,47.151,46.9784,47.0511,2219612.0
2019-02-21 09:30:00,51.63,51.98,51.51,51.83,1000181.0,46.9057,47.2237,46.7967,47.0874,1000181.0
2019-02-21 10:00:00,51.84,52.0,51.74,51.92,1845051.0,47.0965,47.2419,47.0056,47.1692,1845051.0
2019-02-21 11:00:00,51.93,52.2,51.92,52.19,1540771.0,47.1783,47.4236,47.1692,47.4145,1540771.0
2019-02-21 12:00:00,52.18,52.29,52.17,52.28,1108865.0,47.4054,47.5053,47.3963,47.4962,1108865.0
2019-02-21 13:00:00,52.29,52.35,52.11,52.34,1337858.0,47.5053,47.5598,47.3418,47.5507,1337858.0
2019-02-21 14:00:00,52.34,52.35,52.02,52.11,2044739.0,47.5507,47.5598,47.26,47.3418,2044739.0
2019-02-21 15:00:00,52.11,52.16,51.96,52.13,2568209.0,47.3418,47.3872,47.2055,47.36,2568209.0
2019-02-22 09:30:00,52.39,52.6,52.21,52.38,1290982.0,47.5962,47.787,47.4326,47.5871,1290982.0
2019-02-22 10:00:00,52.38,52.45,52.2,52.4,1556528.0,47.5871,47.6507,47.4236,47.6053,1556528.0
2019-02-22 11:00:00,52.4,52.6,52.34,52.47,1193418.0,47.6053,47.787,47.5507,47.6689,1193418.0
2019-02-22 12:00:00,52.46,52.49,52.35,52.41,906094.0,47.6598,47.687,47.5598,47.6143,906094.0
2019-02-22 13:00:00,52.41,52.47,52.36,52.45,829691.0,47.6143,47.6689,47.5689,47.6507,829691.0
2019-02-22 14:00:00,52.45,52.49,52.28,52.3,1049726.0,47.6507,47.687,47.4962,47.5144,1049726.0
2019-02-22 15:00:00,52.3,52.5,52.29,52.49,2062298.0,47.5144,47.6961,47.5053,47.687,2062298.0
2019-02-25 09:30:00,52.75,52.96,52.62,52.81,1488205.0,47.9232,48.114,47.8051,47.9777,1488205.0
2019-02-25 10:00:00,52.81,53.03,52.77,52.95,2136021.0,47.9777,48.1776,47.9414,48.1049,2136021.0
2019-02-25 11:00:00,52.95,52.98,52.77,52.8,1109337.0,48.1049,48.1322,47.9414,47.9687,1109337.0
2019-02-25 12:00:00,52.79,52.84,52.64,52.71,1007268.0,47.9596,48.005,47.8233,47.8869,1007268.0
2019-02-25 13:00:00,52.71,52.77,52.68,52.71,831256.0,47.8869,47.9414,47.8596,47.8869,831256.0
2019-02-25 14:00:00,52.71,52.74,52.6,52.66,1413325.0,47.8869,47.9141,47.787,47.8415,1413325.0
2019-02-25 15:00:00,52.66,52.7,52.46,52.56,2714807.0,47.8415,47.8778,47.6598,47.7506,2714807.0
2019-02-26 09:30:00,52.46,52.47,52.24,52.47,1063469.0,47.6598,47.6689,47.4599,47.6689,1063469.0
2019-02-26 10:00:00,52.47,52.63,52.43,52.49,1916857.0,47.6689,47.8142,47.6325,47.687,1916857.0
2019-02-26 11:00:00,52.49,52.75,52.47,52.68,1236880.0,47.687,47.9232,47.6689,47.8596,1236880.0
2019-02-26 12:00:00,52.69,52.75,52.61,52.62,918843.0,47.8687,47.9232,47.796,47.8051,918843.0
2019-02-26 13:00:00,52.62,52.72,52.6,52.71,622972.0,47.8051,47.896,47.787,47.8869,622972.0
2019-02-26 14:00:00,52.71,52.83,52.7,52.78,1224886.0,47.8869,47.9959,47.8778,47.9505,1224886.0
2019-02-26 15:00:00,52.79,52.88,52.58,52.61,2156542.0,47.9596,48.0413,47.7688,47.796,2156542.0
2019-02-27 09:30:00,52.52,52.59,52.34,52.51,880853.0,47.7143,47.7779,47.5507,47.7052,880853.0
2019-02-27 10:00:00,52.52,52.59,52.26,52.38,1555982.0,47.7143,47.7779,47.4781,47.5871,1555982.0
2019-02-27 11:00:00,52.38,52.57,52.33,52.56,1002533.0,47.5871,47.7597,47.5417,47.7506,1002533.0
2019-02-27 12:00:00,52.56,52.64,52.47,52.48,886358.0,47.7506,47.8233,47.6689,47.6779,886358.0
2019-02-27 13:00:00,52.48,52.61,52.48,52.5,826164.0,47.6779,47.796,47.6779,47.6961,826164.0
2019-02-27 14:00:00,52.49,52.62,52.48,52.5,1200969.0,47.687,47.8051,47.6779,47.6961,1200969.0
2019-02-27 15:00:00,52.51,52.53,52.35,52.39,2805781.0,47.7052,47.7234,47.5598,47.5962,2805781.0
2019-02-28 09:30:00,52.2,52.51,52.2,52.44,1940039.0,47.4236,47.7052,47.4236,47.6416,1940039.0
2019-02-28 10:00:00,52.44,52.5,52.24,52.33,2583588.0,47.6416,47.6961,47.4599,47.5417,2583588.0
2019-02-28 11:00:00,52.32,52.44,52.28,52.4,2433823.0,47.5326,47.6416,47.4962,47.6053,2433823.0
2019-02-28 12:00:00,52.4,52.5,52.36,52.45,1878769.0,47.6053,47.6961,47.5689,47.6507,1878769.0
2019-02-28 13:00:00,52.45,52.46,52.35,52.4,1434146.0,47.6507,47.6598,47.5598,47.6053,1434146.0
2019-02-28 14:00:00,52.4,52.43,52.33,52.41,1831837.0,47.6053,47.6325,47.5417,47.6143,1831837.0
2019-02-28 15:00:00,52.41,52.42,52.04,52.15,4486720.0,47.6143,47.6234,47.2782,47.3781,4486720.0
2019-03-01 09:30:00,52.5,52.69,52.41,52.67,1864343.0,47.6961,47.8687,47.6143,47.8506,1864343.0
2019-03-01 10:00:00,52.66,52.73,52.39,52.55,2716315.0,47.8415,47.9051,47.5962,47.7415,2716315.0
2019-03-01 11:00:00,52.55,52.57,52.38,52.45,1348754.0,47.7415,47.7597,47.5871,47.6507,1348754.0
2019-03-01 12:00:00,52.45,52.47,52.39,52.41,1526420.0,47.6507,47.6689,47.5962,47.6143,1526420.0
2019-03-01 13:00:00,52.41,52.61,52.37,52.57,1095992.0,47.6143,47.796,47.578,47.7597,1095992.0
2019-03-01 14:00:00,52.58,52.68,52.54,52.58,1538907.0,47.7688,47.8596,47.7324,47.7688,1538907.0
2019-03-01 15:00:00,52.58,52.64,52.46,52.51,2815502.0,47.7688,47.8233,47.6598,47.7052,2815502.0
2019-03-04 09:30:00,52.67,52.85,52.59,52.78,1113461.0,47.8506,48.0141,47.7779,47.9505,1113461.0
2019-03-04 10:00:00,52.78,52.8,52.07,52.08,1879939.0,47.9505,47.9687,47.3055,47.3145,1879939.0
2019-03-04 11:00:00,52.07,52.2,51.57,51.68,2215852.0,47.3055,47.4236,46.8512,46.9511,2215852.0
2019-03-04 12:00:00,51.68,51.81,51.61,51.73,1512758.0,46.9511,47.0692,46.8875,46.9966,1512758.0
2019-03-04 13:00:00,51.73,51.99,51.64,51.98,1358811.0,46.9966,47.2328,46.9148,47.2237,1358811.0
2019-03-04 14:00:00,51.97,52.11,51.88,52.03,1319965.0,47.2146,47.3418,47.1328,47.2691,1319965.0
2019-03-04 15:00:00,52.03,52.16,51.93,52.05,3140102.0,47.2691,47.3872,47.1783,47.2873,3140102.0
2019-03-05 09:30:00,52.04,52.45,52.01,52.23,1281941.0,47.2782,47.6507,47.2509,47.4508,1281941.0
2019-03-05 10:00:00,52.24,52.44,52.18,52.3,1872722.0,47.4599,47.6416,47.4054,47.5144,1872722.0
2019-03-05 11:00:00,52.3,52.44,52.23,52.44,1382512.0,47.5144,47.6416,47.4508,47.6416,1382512.0
2019-03-05 12:00:00,52.43,52.56,52.38,52.55,1171105.0,47.6325,47.7506,47.5871,47.7415,1171105.0
2019-03-05 13:00:00,52.55,52.56,52.4,52.54,1505663.0,47.7415,47.7506,47.6053,47.7324,1505663.0
2019-03-05 14:00:00,52.54,52.59,52.43,52.55,1356381.0,47.7324,47.7779,47.6325,47.7415,1356381.0
2019-03-05 15:00:00,52.55,52.56,52.35,52.37,2997027.0,47.7415,47.7506,47.5598,47.578,2997027.0
2019-03-06 09:30:00,52.31,52.75,52.25,52.49,1503476.0,47.5235,47.9232,47.469,47.687,1503476.0
2019-03-06 10:00:00,52.5,52.54,52.13,52.41,1928149.0,47.6961,47.7324,47.36,47.6143,1928149.0
2019-03-06 11:00:00,52.41,52.57,52.16,52.22,1577974.0,47.6143,47.7597,47.3872,47.4417,1577974.0
2019-03-06 12:00:00,52.22,52.41,52.21,52.32,1068329.0,47.4417,47.6143,47.4326,47.5326,1068329.0
2019-03-06 13:00:00,52.32,52.42,52.26,52.41,1031421.0,47.5326,47.6234,47.4781,47.6143,1031421.0
2019-03-06 14:00:00,52.41,52.47,52.31,52.39,1259677.0,47.6143,47.6689,47.5235,47.5962,1259677.0
2019-03-06 15:00:00,52.39,52.42,52.28,52.34,2623060.0,47.5962,47.6234,47.4962,47.5507,2623060.0
2019-03-07 09:30:00,52.2,52.5,52.19,52.4,1331452.0,47.4236,47.6961,47.4145,47.6053,1331452.0
2019-03-07 10:00:00,52.4,52.71,52.19,52.66,2797546.0,47.6053,47.8869,47.4145,47.8415,2797546.0
2019-03-07 11:00:00,52.66,53.13,52.59,52.95,2847818.0,47.8415,48.2685,47.7779,48.1049,2847818.0
2019-03-07 12:00:00,52.94,53.0,52.77,52.93,1477904.0,48.0958,48.1504,47.9414,48.0868,1477904.0
2019-03-07 13:00:00,52.92,52.96,52.7,52.82,1074610.0,48.0777,48.114,47.8778,47.9868,1074610.0
2019-03-07 14:00:00,52.82,52.85,52.3,52.36,1660295.0,47.9868,48.0141,47.5144,47.5689,1660295.0
2019-03-07 15:00:00,52.37,52.64,52.32,52.58,2748685.0,47.578,47.8233,47.5326,47.7688,2748685.0
2019-03-08 09:30:00,52.34,52.53,52.13,52.48,1176378.0,47.5507,47.7234,47.36,47.6779,1176378.0
2019-03-08 10:00:00,52.48,52.72,52.25,52.53,2434747.0,47.6779,47.896,47.469,47.7234,2434747.0
2019-03-08 11:00:00,52.53,52.68,52.48,52.55,1550538.0,47.7234,47.8596,47.6779,47.7415,1550538.0
2019-03-08 12:00:00,52.55,52.58,52.29,52.4,1219307.0,47.7415,47.7688,47.5053,47.6053,1219307.0
2019-03-08 13:00:00,52.4,52.53,52.35,52.45,893950.0,47.6053,47.7234,47.5598,47.6507,893950.0
2019-03-08 14:00:00,52.45,52.65,52.41,52.57,1224436.0,47.6507,47.8324,47.6143,47.7597,1224436.0
2019-03-08 15:00:00,52.57,52.78,52.54,52.77,2538974.0,47.7597,47.9505,47.7324,47.9414,2538974.0
2019-03-11 09:30:00,51.94,53.18,51.9,53.01,2795471.0,47.1873,48.3139,47.151,48.1594,2795471.0
2019-03-11 10:00:00,53.01,53.14,52.7,52.87,3109020.0,48.1594,48.2775,47.8778,48.0323,3109020.0
2019-03-11 11:00:00,52.87,52.91,52.66,52.73,2143954.0,48.0323,48.0686,47.8415,47.9051,2143954.0
2019-03-11 12:00:00,52.73,52.83,52.64,52.65,1746752.0,47.9051,47.9959,47.8233,47.8324,1746752.0
2019-03-11 13:00:00,52.65,52.79,52.61,52.76,1406635.0,47.8324,47.9596,47.796,47.9323,1406635.0
2019-03-11 14:00:00,52.76,52.85,52.7,52.84,1658914.0,47.9323,48.0141,47.8778,48.005,1658914.0
2019-03-11 15:00:00,52.83,52.91,52.64,52.67,3627666.0,47.9959,48.0686,47.8233,47.8506,3627666.0
2019-03-12 09:30:00,52.67,53.13,52.58,53.07,1812270.0,47.8506,48.2685,47.7688,48.214,1812270.0
2019-03-12 10:00:00,53.07,53.27,52.94,53.23,2704996.0,48.214,48.3956,48.0958,48.3593,2704996.0
2019-03-12 11:00:00,53.23,53.29,53.02,53.29,1657014.0,48.3593,48.4138,48.1685,48.4138,1657014.0
2019-03-12 12:00:00,53.29,53.29,52.99,53.05,1398702.0,48.4138,48.4138,48.1413,48.1958,1398702.0
2019-03-12 13:00:00,53.05,53.12,53.0,53.07,1309036.0,48.1958,48.2594,48.1504,48.214,1309036.0
2019-03-12 14:00:00,53.07,53.12,52.89,52.95,1783795.0,48.214,48.2594,48.0504,48.1049,1783795.0
2019-03-12 15:00:00,52.95,52.98,52.71,52.81,3710456.0,48.1049,48.1322,47.8869,47.9777,3710456.0
2019-03-13 09:30:00,53.06,53.26,52.74,53.22,1926786.0,48.2049,48.3866,47.9141,48.3502,1926786.0
2019-03-13 10:00:00,53.22,53.29,53.12,53.16,1885281.0,48.3502,48.4138,48.2594,48.2957,1885281.0
2019-03-13 11:00:00,53.16,53.39,53.15,53.37,2197681.0,48.2957,48.5047,48.2866,48.4865,2197681.0
2019-03-13 12:00:00,53.37,53.47,53.36,53.4,1794439.0,48.4865,48.5773,48.4774,48.5138,1794439.0
2019-03-13 13:00:00,53.41,53.43,53.3,53.4,1817334.0,48.5228,48.541,48.4229,48.5138,1817334.0
2019-03-13 14:00:00,53.4,53.42,53.25,53.31,1948603.0,48.5138,48.5319,48.3775,48.432,1948603.0
2019-03-13 15:00:00,53.31,53.31,52.99,53.08,3900031.0,48.432,48.432,48.1413,48.223,3900031.0
2019-03-14 09:30:00,52.98,53.19,52.85,53.03,2155950.0,48.1322,48.323,48.0141,48.1776,2155950.0
2019-03-14 10:00:00,53.03,53.24,52.85,53.22,2681277.0,48.1776,48.3684,48.0141,48.3502,2681277.0
2019-03-14 11:00:00,53.22,53.37,53.16,53.32,1797307.0,48.3502,48.4865,48.2957,48.4411,1797307.0
2019-03-14 12:00:00,53.32,53.4,53.26,53.29,1749567.0,48.4411,48.5138,48.3866,48.4138,1749567.0
2019-03-14 13:00:00,53.29,53.3,53.12,53.12,1584289.0,48.4138,48.4229,48.2594,48.2594,1584289.0
2019-03-14 14:00:00,53.13,53.17,52.98,53.16,2919877.0,48.2685,48.3048,48.1322,48.2957,2919877.0
2019-03-14 15:00:00,53.16,53.24,52.95,53.04,6377405.0,48.2957,48.3684,48.1049,48.1867,6377405.0
2019-03-15 09:30:00,51.4,52.01,51.0,51.76,6676007.0,46.6968,47.2509,46.3334,47.0238,6676007.0
2019-03-15 10:00:00,51.78,53.08,51.77,52.99,5131763.0,47.042,48.223,47.0329,48.1413,5131763.0
2019-03-15 11:00:00,52.99,53.07,52.75,52.9,3668871.0,48.1413,48.214,47.9232,48.0595,3668871.0
2019-03-15 12:00:00,52.91,53.12,52.78,53.11,2738722.0,48.0686,48.2594,47.9505,48.2503,2738722.0
2019-03-15 13:00:00,53.11,53.39,53.02,53.15,2921964.0,48.2503,48.5047,48.1685,48.2866,2921964.0
2019-03-15 14:00:00,53.15,53.18,52.94,52.96,2887753.0,48.2866,48.3139,48.0958,48.114,2887753.0
2019-03-15 15:00:00,52.96,53.1,52.83,52.94,6551102.0,48.114,48.2412,47.9959,48.0958,6551102.0
2019-03-18 09:30:00,52.87,53.79,52.78,53.74,2681676.0,48.0323,48.8681,47.9505,48.8226,2681676.0
2019-03-18 10:00:00,53.74,53.96,53.69,53.94,4697294.0,48.8226,49.0225,48.7772,49.0043,4697294.0
2019-03-18 11:00:00,53.93,53.96,53.55,53.69,2208807.0,48.9953,49.0225,48.65,48.7772,2208807.0
2019-03-18 12:00:00,53.69,53.71,53.55,53.7,1395377.0,48.7772,48.7954,48.65,48.7863,1395377.0
2019-03-18 13:00:00,53.7,53.72,53.52,53.72,1495013.0,48.7863,48.8045,48.6228,48.8045,1495013.0
2019-03-18 14:00:00,53.72,53.74,53.45,53.51,2191002.0,48.8045,48.8226,48.5592,48.6137,2191002.0
2019-03-18 15:00:00,53.5,53.6,53.42,53.47,3062743.0,48.6046,48.6955,48.5319,48.5773,3062743.0
2019-03-19 09:30:00,53.8,54.01,53.75,53.87,1952163.0,48.8772,49.0679,48.8317,48.9407,1952163.0
2019-03-19 10:00:00,53.87,54.14,53.86,54.04,2802711.0,48.9407,49.186,48.9317,49.0952,2802711.0
2019-03-19 11:00:00,54.04,54.2,53.96,54.17,1762716.0,49.0952,49.2406,49.0225,49.2133,1762716.0
2019-03-19 12:00:00,54.17,54.19,54.02,54.12,1596996.0,49.2133,49.2315,49.077,49.1679,1596996.0
2019-03-19 13:00:00,54.12,54.38,54.09,54.3,1655173.0,49.1679,49.4041,49.1406,49.3314,1655173.0
2019-03-19 14:00:00,54.29,54.35,54.03,54.05,2112869.0,49.3223,49.3768,49.0861,49.1043,2112869.0
2019-03-19 15:00:00,54.05,54.13,53.88,54.04,3689869.0,49.1043,49.177,48.9498,49.0952,3689869.0
2019-03-20 09:30:00,53.89,54.19,53.56,53.63,1713263.0,48.9589,49.2315,48.6591,48.7227,1713263.0
2019-03-20 10:00:00,53.63,53.88,53.56,53.66,2084149.0,48.7227,48.9498,48.6591,48.75,2084149.0
2019-03-20 11:00:00,53.66,53.68,53.28,53.3,1709304.0,48.75,48.7681,48.4047,48.4229,1709304.0
2019-03-20 12:00:00,53.3,53.44,53.2,53.42,1662794.0,48.4229,48.5501,48.3321,48.5319,1662794.0
2019-03-20 13:00:00,53.41,53.42,53.18,53.23,1493783.0,48.5228,48.5319,48.3139,48.3593,1493783.0
2019-03-20 14:00:00,53.24,53.4,53.08,53.3,5441808.0,48.3684,48.5138,48.223,48.4229,5441808.0
2019-03-20 15:00:00,53.3,53.31,52.5,52.63,7309196.0,48.4229,48.432,47.6961,47.8142,7309196.0
2019-03-21 09:30:00,52.63,53.49,52.35,53.38,1559097.0,47.8142,48.5955,47.5598,48.4956,1559097.0
2019-03-21 10:00:00,53.37,53.62,53.27,53.52,2254509.0,48.4865,48.7136,48.3956,48.6228,2254509.0
2019-03-21 11:00:00,53.53,53.6,53.41,53.59,1441505.0,48.6319,48.6955,48.5228,48.6864,1441505.0
2019-03-21 12:00:00,53.58,53.74,53.52,53.71,1642012.0,48.6773,48.8226,48.6228,48.7954,1642012.0
2019-03-21 13:00:00,53.71,53.79,53.68,53.74,1112861.0,48.7954,48.8681,48.7681,48.8226,1112861.0
2019-03-21 14:00:00,53.74,53.96,53.7,53.95,1848889.0,48.8226,49.0225,48.7863,49.0134,1848889.0
2019-03-21 15:00:00,53.96,54.05,53.89,54.05,3961000.0,49.0225,49.1043,48.9589,49.1043,3961000.0
2019-03-22 09:30:00,53.62,53.82,53.39,53.59,1329950.0,48.7136,48.8953,48.5047,48.6864,1329950.0
2019-03-22 10:00:00,53.58,53.88,53.38,53.44,1888342.0,48.6773,48.9498,48.4956,48.5501,1888342.0
2019-03-22 11:00:00,53.44,53.49,53.14,53.15,1607467.0,48.5501,48.5955,48.2775,48.2866,1607467.0
2019-03-22 12:00:00,53.15,53.29,53.01,53.19,1341485.0,48.2866,48.4138,48.1594,48.323,1341485.0
2019-03-22 13:00:00,53.19,53.27,53.05,53.09,1144531.0,48.323,48.3956,48.1958,48.2321,1144531.0
2019-03-22 14:00:00,53.09,53.37,53.08,53.21,2485261.0,48.2321,48.4865,48.223,48.3411,2485261.0
2019-03-22 15:00:00,53.2,53.25,52.74,52.78,4226851.0,48.3321,48.3775,47.9141,47.9505,4226851.0
2019-03-25 09:30:00,52.63,52.77,52.31,52.5,1220503.0,47.8142,47.9414,47.5235,47.6961,1220503.0
2019-03-25 10:00:00,52.49,52.76,52.23,52.68,1852912.0,47.687,47.9323,47.4508,47.8596,1852912.0
2019-03-25 11:00:00,52.68,52.91,52.65,52.77,1158311.0,47.8596,48.0686,47.8324,47.9414,1158311.0
2019-03-25 12:00:00,52.77,52.94,52.48,52.54,1175458.0,47.9414,48.0958,47.6779,47.7324,1175458.0
2019-03-25 13:00:00,52.55,52.62,52.32,52.4,1103367.0,47.7415,47.8051,47.5326,47.6053,1103367.0
2019-03-25 14:00:00,52.4,52.65,52.38,52.64,1118223.0,47.6053,47.8324,47.5871,47.8233,1118223.0
2019-03-25 15:00:00,52.65,52.86,52.62,52.72,2397335.0,47.8324,48.0232,47.8051,47.896,2397335.0
2019-03-26 09:30:00,53.26,53.49,53.15,53.48,1071576.0,48.3866,48.5955,48.2866,48.5864,1071576.0
2019-03-26 10:00:00,53.49,53.54,53.2,53.41,1734951.0,48.5955,48.6409,48.3321,48.5228,1734951.0
2019-03-26 11:00:00,53.4,53.5,53.21,53.27,1107154.0,48.5138,48.6046,48.3411,48.3956,1107154.0
2019-03-26 12:00:00,53.28,53.36,53.12,53.23,1025129.0,48.4047,48.4774,48.2594,48.3593,1025129.0
2019-03-26 13:00:00,53.23,53.35,53.06,53.07,933470.0,48.3593,48.4683,48.2049,48.214,933470.0
2019-03-26 14:00:00,53.08,53.23,53.06,53.19,1221892.0,48.223,48.3593,48.2049,48.323,1221892.0
2019-03-26 15:00:00,53.19,53.32,53.12,53.28,2113637.0,48.323,48.4411,48.2594,48.4047,2113637.0
2019-03-27 09:30:00,53.28,53.65,53.08,53.1,913734.0,48.4047,48.7409,48.223,48.2412,913734.0
2019-03-27 10:00:00,53.11,53.13,52.79,52.87,1574819.0,48.2503,48.2685,47.9596,48.0323,1574819.0
2019-03-27 11:00:00,52.87,52.91,52.31,52.45,1886965.0,48.0323,48.0686,47.5235,47.6507,1886965.0
2019-03-27 12:00:00,52.44,52.7,52.35,52.61,1112997.0,47.6416,47.8778,47.5598,47.796,1112997.0
2019-03-27 13:00:00,52.61,52.9,52.48,52.85,1031276.0,47.796,48.0595,47.6779,48.0141,1031276.0
2019-03-27 14:00:00,52.85,53.0,52.78,52.87,1890210.0,48.0141,48.1504,47.9505,48.0323,1890210.0
2019-03-27 15:00:00,52.88,52.92,52.7,52.81,2245932.0,48.0413,48.0777,47.8778,47.9777,2245932.0
2019-03-28 09:30:00,52.89,53.21,52.79,53.18,828266.0,48.0504,48.3411,47.9596,48.3139,828266.0
2019-03-28 10:00:00,53.19,53.27,53.01,53.01,1184778.0,48.323,48.3956,48.1594,48.1594,1184778.0
2019-03-28 11:00:00,53.02,53.05,52.81,52.96,1007826.0,48.1685,48.1958,47.9777,48.114,1007826.0
2019-03-28 12:00:00,52.95,53.12,52.94,53.03,926204.0,48.1049,48.2594,48.0958,48.1776,926204.0
2019-03-28 13:00:00,53.03,53.13,53.02,53.1,806171.0,48.1776,48.2685,48.1685,48.2412,806171.0
2019-03-28 14:00:00,53.1,53.2,53.08,53.15,938049.0,48.2412,48.3321,48.223,48.2866,938049.0
2019-03-28 15:00:00,53.15,53.3,53.12,53.19,1862064.0,48.2866,48.4229,48.2594,48.323,1862064.0
2019-03-29 09:30:00,53.47,53.65,53.25,53.33,799850.0,48.5773,48.7409,48.3775,48.4502,799850.0
2019-03-29 10:00:00,53.34,53.62,53.32,53.4,1183587.0,48.4592,48.7136,48.4411,48.5138,1183587.0
2019-03-29 11:00:00,53.4,53.57,53.39,53.5,971784.0,48.5138,48.6682,48.5047,48.6046,971784.0
2019-03-29 12:00:00,53.49,53.57,53.45,53.55,795545.0,48.5955,48.6682,48.5592,48.65,795545.0
2019-03-29 13:00:00,53.56,53.63,53.51,53.63,614595.0,48.6591,48.7227,48.6137,48.7227,614595.0
2019-03-29 14:00:00,53.63,53.68,53.57,53.63,919664.0,48.7227,48.7681,48.6682,48.7227,919664.0
2019-03-29 15:00:00,53.63,53.74,53.53,53.72,2520955.0,48.7227,48.8226,48.6319,48.8045,2520955.0
2019-04-01 09:30:00,53.88,54.32,53.85,54.16,2301696.0,48.9498,49.3496,48.9226,49.2042,2301696.0
2019-04-01 10:00:00,54.16,54.28,54.1,54.26,2073405.0,49.2042,49.3132,49.1497,49.2951,2073405.0
2019-04-01 11:00:00,54.26,54.5,54.26,54.44,1839691.0,49.2951,49.5131,49.2951,49.4586,1839691.0
2019-04-01 12:00:00,54.43,54.44,54.33,54.42,1174578.0,49.4495,49.4586,49.3587,49.4404,1174578.0
2019-04-01 13:00:00,54.43,54.44,54.36,54.42,907589.0,49.4495,49.4586,49.3859,49.4404,907589.0
2019-04-01 14:00:00,54.41,54.55,54.41,54.52,1768297.0,49.4313,49.5585,49.4313,49.5313,1768297.0
2019-04-01 15:00:00,54.52,54.65,54.42,54.58,2977214.0,49.5313,49.6494,49.4404,49.5858,2977214.0
2019-04-02 09:30:00,54.41,54.5,54.05,54.13,1299198.0,49.4313,49.5131,49.1043,49.177,1299198.0
2019-04-02 10:00:00,54.13,54.15,53.88,54.04,1851634.0,49.177,49.1951,48.9498,49.0952,1851634.0
2019-04-02 11:00:00,54.05,54.11,53.96,54.05,1299429.0,49.1043,49.1588,49.0225,49.1043,1299429.0
2019-04-02 12:00:00,54.05,54.18,54.05,54.16,891388.0,49.1043,49.2224,49.1043,49.2042,891388.0
2019-04-02 13:00:00,54.16,54.19,54.11,54.14,732210.0,49.2042,49.2315,49.1588,49.186,732210.0
2019-04-02 14:00:00,54.14,54.21,54.13,54.21,925270.0,49.186,49.2496,49.177,49.2496,925270.0
2019-04-02 15:00:00,54.2,54.24,54.13,54.14,1862793.0,49.2406,49.2769,49.177,49.186,1862793.0
2019-04-03 09:30:00,54.16,54.39,54.03,54.24,1090417.0,49.2042,49.4132,49.0861,49.2769,1090417.0
2019-04-03 10:00:00,54.24,54.24,54.03,54.16,1354262.0,49.2769,49.2769,49.0861,49.2042,1354262.0
2019-04-03 11:00:00,54.16,54.3,54.14,54.24,1043786.0,49.2042,49.3314,49.186,49.2769,1043786.0
2019-04-03 12:00:00,54.24,54.3,54.19,54.23,756104.0,49.2769,49.3314,49.2315,49.2678,756104.0
2019-04-03 13:00:00,54.22,54.24,54.07,54.1,1078470.0,49.2587,49.2769,49.1224,49.1497,1078470.0
2019-04-03 14:00:00,54.09,54.15,53.85,53.93,1538406.0,49.1406,49.1951,48.9226,48.9953,1538406.0
2019-04-03 15:00:00,53.93,54.09,53.87,54.05,2031672.0,48.9953,49.1406,48.9407,49.1043,2031672.0
2019-04-04 09:30:00,53.86,54.14,53.86,54.13,785801.0,48.9317,49.186,48.9317,49.177,785801.0
2019-04-04 10:00:00,54.13,54.15,53.68,53.84,1250779.0,49.177,49.1951,48.7681,48.9135,1250779.0
2019-04-04 11:00:00,53.84,53.88,53.59,53.6,1143280.0,48.9135,48.9498,48.6864,48.6955,1143280.0
2019-04-04 12:00:00,53.6,53.63,53.41,53.49,1231913.0,48.6955,48.7227,48.5228,48.5955,1231913.0
2019-04-04 13:00:00,53.49,53.65,53.44,53.61,730100.0,48.5955,48.7409,48.5501,48.7045,730100.0
2019-04-04 14:00:00,53.62,53.8,53.59,53.8,953790.0,48.7136,48.8772,48.6864,48.8772,953790.0
2019-04-04 15:00:00,53.8,53.82,53.72,53.81,1956011.0,48.8772,48.8953,48.8045,48.8862,1956011.0
2019-04-05 09:30:00,53.74,54.19,53.74,54.13,1281284.0,48.8226,49.2315,48.8226,49.177,1281284.0
2019-04-05 10:00:00,54.13,54.16,53.91,54.01,914992.0,49.177,49.2042,48.9771,49.0679,914992.0
2019-04-05 11:00:00,54.01,54.09,53.94,54.05,815847.0,49.0679,49.1406,49.0043,49.1043,815847.0
2019-04-05 12:00:00,54.05,54.06,53.93,54.01,981484.0,49.1043,49.1134,48.9953,49.0679,981484.0
2019-04-05 13:00:00,54.01,54.05,53.94,53.97,674694.0,49.0679,49.1043,49.0043,49.0316,674694.0
2019-04-05 14:00:00,53.97,54.04,53.95,53.99,747454.0,49.0316,49.0952,49.0134,49.0498,747454.0
2019-04-05 15:00:00,53.98,54.07,53.91,53.93,1948311.0,49.0407,49.1224,48.9771,48.9953,1948311.0
2019-04-08 09:30:00,53.73,53.93,53.33,53.62,1131585.0,48.8136,48.9953,48.4502,48.7136,1131585.0
2019-04-08 10:00:00,53.62,53.85,53.57,53.8,1115703.0,48.7136,48.9226,48.6682,48.8772,1115703.0
2019-04-08 11:00:00,53.8,53.83,53.72,53.75,1107768.0,48.8772,48.9044,48.8045,48.8317,1107768.0
2019-04-08 12:00:00,53.75,53.77,53.59,53.61,882621.0,48.8317,48.8499,48.6864,48.7045,882621.0
2019-04-08 13:00:00,53.61,53.7,53.58,53.66,702748.0,48.7045,48.7863,48.6773,48.75,702748.0
2019-04-08 14:00:00,53.66,53.78,53.64,53.7,792247.0,48.75,48.859,48.7318,48.7863,792247.0
2019-04-08 15:00:00,53.71,53.8,53.68,53.73,1843862.0,48.7954,48.8772,48.7681,48.8136,1843862.0
2019-04-09 09:30:00,53.5,53.71,53.47,53.71,862668.0,48.6046,48.7954,48.5773,48.7954,862668.0
2019-04-09 10:00:00,53.72,53.87,53.62,53.84,1500380.0,48.8045,48.9407,48.7136,48.9135,1500380.0
2019-04-09 11:00:00,53.84,54.06,53.83,53.98,1482150.0,48.9135,49.1134,48.9044,49.0407,1482150.0
2019-04-09 12:00:00,53.98,54.1,53.92,53.93,836456.0,49.0407,49.1497,48.9862,48.9953,836456.0
2019-04-09 13:00:00,53.93,53.96,53.85,53.86,616787.0,48.9953,49.0225,48.9226,48.9317,616787.0
2019-04-09 14:00:00,53.86,53.9,53.8,53.87,953046.0,48.9317,48.968,48.8772,48.9407,953046.0
2019-04-09 15:00:00,53.87,53.89,53.72,53.85,1984601.0,48.9407,48.9589,48.8045,48.9226,1984601.0
2019-04-10 09:30:00,53.62,54.04,53.6,53.93,705284.0,48.9302,49.3135,48.912,49.2131,705284.0
2019-04-10 10:00:00,53.92,54.1,53.83,54.03,877606.0,49.204,49.3683,49.1219,49.3044,877606.0
2019-04-10 11:00:00,54.04,54.14,54.02,54.12,1032939.0,49.3135,49.4048,49.2953,49.3865,1032939.0
2019-04-10 12:00:00,54.12,54.16,53.96,53.98,883638.0,49.3865,49.423,49.2405,49.2588,883638.0
2019-04-10 13:00:00,53.98,54.06,53.97,54.03,551320.0,49.2588,49.3318,49.2496,49.3044,551320.0
2019-04-10 14:00:00,54.03,54.05,53.86,53.97,1212808.0,49.3044,49.3226,49.1493,49.2496,1212808.0
2019-04-10 15:00:00,53.97,54.03,53.9,53.98,1352175.0,49.2496,49.3044,49.1858,49.2588,1352175.0
2019-04-11 09:30:00,54.05,54.19,53.74,53.8,704970.0,49.3226,49.4504,49.0398,49.0945,704970.0
2019-04-11 10:00:00,53.8,53.87,53.57,53.66,1247409.0,49.0945,49.1584,48.8846,48.9668,1247409.0
2019-04-11 11:00:00,53.66,53.71,53.52,53.6,1034958.0,48.9668,49.0124,48.839,48.912,1034958.0
2019-04-11 12:00:00,53.61,53.82,53.6,53.79,625016.0,48.9211,49.1128,48.912,49.0854,625016.0
2019-04-11 13:00:00,53.79,53.84,53.73,53.77,572924.0,49.0854,49.131,49.0306,49.0671,572924.0
2019-04-11 14:00:00,53.77,53.85,53.76,53.83,767558.0,49.0671,49.1401,49.058,49.1219,767558.0
2019-04-11 15:00:00,53.83,53.88,53.76,53.79,1891801.0,49.1219,49.1675,49.058,49.0854,1891801.0
2019-04-12 09:30:00,54.1,54.23,53.87,54.08,765341.0,49.3683,49.4869,49.1584,49.35,765341.0
2019-04-12 10:00:00,54.08,54.32,54.02,54.25,1149881.0,49.35,49.569,49.2953,49.5051,1149881.0
2019-04-12 11:00:00,54.26,54.4,54.2,54.39,966853.0,49.5143,49.642,49.4595,49.6329,966853.0
2019-04-12 12:00:00,54.38,54.39,54.28,54.35,646024.0,49.6238,49.6329,49.5325,49.5964,646024.0
2019-04-12 13:00:00,54.35,54.4,54.3,54.31,589789.0,49.5964,49.642,49.5508,49.5599,589789.0
2019-04-12 14:00:00,54.3,54.46,54.3,54.41,889414.0,49.5508,49.6968,49.5508,49.6512,889414.0
2019-04-12 15:00:00,54.41,54.5,54.4,54.49,1598365.0,49.6512,49.7333,49.642,49.7242,1598365.0
2019-04-15 09:30:00,54.5,54.75,54.31,54.56,936079.0,49.7333,49.9614,49.5599,49.788,936079.0
2019-04-15 10:00:00,54.56,54.65,54.5,54.61,918836.0,49.788,49.8702,49.7333,49.8337,918836.0
2019-04-15 11:00:00,54.61,54.65,54.55,54.58,812232.0,49.8337,49.8702,49.7789,49.8063,812232.0
2019-04-15 12:00:00,54.59,54.61,54.53,54.58,776994.0,49.8154,49.8337,49.7607,49.8063,776994.0
2019-04-15 13:00:00,54.58,54.63,54.57,54.63,589810.0,49.8063,49.8519,49.7972,49.8519,589810.0
2019-04-15 14:00:00,54.63,54.64,54.54,54.62,724405.0,49.8519,49.861,49.7698,49.8428,724405.0
2019-04-15 15:00:00,54.62,54.66,54.59,54.63,1435412.0,49.8428,49.8793,49.8154,49.8519,1435412.0
2019-04-16 09:30:00,54.67,54.91,54.67,54.85,753834.0,49.8884,50.1074,49.8884,50.0527,753834.0
2019-04-16 10:00:00,54.84,54.85,54.59,54.68,930804.0,50.0435,50.0527,49.8154,49.8975,930804.0
2019-04-16 11:00:00,54.68,54.8,54.68,54.77,834549.0,49.8975,50.007,49.8975,49.9797,834549.0
2019-04-16 12:00:00,54.77,54.8,54.66,54.72,618227.0,49.9797,50.007,49.8793,49.934,618227.0
2019-04-16 13:00:00,54.71,54.75,54.65,54.7,663798.0,49.9249,49.9614,49.8702,49.9158,663798.0
2019-04-16 14:00:00,54.69,54.73,54.58,54.63,776913.0,49.9067,49.9432,49.8063,49.8519,776913.0
2019-04-16 15:00:00,54.63,54.66,54.32,54.59,1537236.0,49.8519,49.8793,49.569,49.8154,1537236.0
2019-04-17 09:30:00,54.68,54.83,54.51,54.53,746826.0,49.8975,50.0344,49.7424,49.7607,746826.0
2019-04-17 10:00:00,54.52,54.55,54.39,54.51,760064.0,49.7515,49.7789,49.6329,49.7424,760064.0
2019-04-17 11:00:00,54.51,54.56,54.42,54.46,765459.0,49.7424,49.788,49.6603,49.6968,765459.0
2019-04-17 12:00:00,54.46,54.49,54.39,54.45,700148.0,49.6968,49.7242,49.6329,49.6877,700148.0
2019-04-17 13:00:00,54.46,54.56,54.44,54.46,542054.0,49.6968,49.788,49.6785,49.6968,542054.0
2019-04-17 14:00:00,54.46,54.49,54.39,54.45,735700.0,49.6968,49.7242,49.6329,49.6877,735700.0
2019-04-17 15:00:00,54.46,54.57,54.42,54.47,1628307.0,49.6968,49.7972,49.6603,49.7059,1628307.0
2019-04-18 09:30:00,54.44,54.67,54.31,54.42,1177719.0,49.6785,49.8884,49.5599,49.6603,1177719.0
2019-04-18 10:00:00,54.42,54.48,54.22,54.33,794496.0,49.6603,49.715,49.4778,49.5782,794496.0
2019-04-18 11:00:00,54.33,54.43,54.28,54.38,738245.0,49.5782,49.6694,49.5325,49.6238,738245.0
2019-04-18 12:00:00,54.37,54.49,54.34,54.42,671024.0,49.6147,49.7242,49.5873,49.6603,671024.0
2019-04-18 13:00:00,54.41,54.44,54.33,54.39,665752.0,49.6512,49.6785,49.5782,49.6329,665752.0
2019-04-18 14:00:00,54.4,54.51,54.38,54.5,644282.0,49.642,49.7424,49.6238,49.7333,644282.0
2019-04-18 15:00:00,54.5,54.59,54.42,54.52,1640029.0,49.7333,49.8154,49.6603,49.7515,1640029.0
2019-04-22 09:30:00,54.4,54.55,54.2,54.42,575350.0,49.642,49.7789,49.4595,49.6603,575350.0
2019-04-22 10:00:00,54.41,54.55,54.35,54.48,818328.0,49.6512,49.7789,49.5964,49.715,818328.0
2019-04-22 11:00:00,54.48,54.67,54.45,54.55,789760.0,49.715,49.8884,49.6877,49.7789,789760.0
2019-04-22 12:00:00,54.55,54.58,54.49,54.55,597621.0,49.7789,49.8063,49.7242,49.7789,597621.0
2019-04-22 13:00:00,54.55,54.61,54.52,54.61,564226.0,49.7789,49.8337,49.7515,49.8337,564226.0
2019-04-22 14:00:00,54.61,54.68,54.6,54.63,820462.0,49.8337,49.8975,49.8245,49.8519,820462.0
2019-04-22 15:00:00,54.63,54.68,54.6,54.63,1173224.0,49.8519,49.8975,49.8245,49.8519,1173224.0
2019-04-23 09:30:00,54.75,55.0,54.72,54.99,923300.0,49.9614,50.1896,49.934,50.1804,923300.0
2019-04-23 10:00:00,54.99,55.14,54.95,55.02,1872731.0,50.1804,50.3173,50.1439,50.2078,1872731.0
2019-04-23 11:00:00,55.02,55.13,54.96,55.09,1122441.0,50.2078,50.3082,50.153,50.2717,1122441.0
2019-04-23 12:00:00,55.09,55.13,55.0,55.07,814389.0,50.2717,50.3082,50.1896,50.2534,814389.0
2019-04-23 13:00:00,55.07,55.09,55.0,55.02,759918.0,50.2534,50.2717,50.1896,50.2078,759918.0
2019-04-23 14:00:00,55.03,55.04,54.96,55.01,718293.0,50.2169,50.2261,50.153,50.1987,718293.0
2019-04-23 15:00:00,55.01,55.03,54.93,54.95,2016869.0,50.1987,50.2169,50.1257,50.1439,2016869.0
2019-04-24 09:30:00,55.0,55.24,54.96,55.2,930524.0,50.1896,50.4086,50.153,50.3721,930524.0
2019-04-24 10:00:00,55.2,55.53,55.17,55.41,1200687.0,50.3721,50.6732,50.3447,50.5637,1200687.0
2019-04-24 11:00:00,55.41,55.46,55.23,55.26,822233.0,50.5637,50.6093,50.3994,50.4268,822233.0
2019-04-24 12:00:00,55.27,55.4,55.2,55.21,1115343.0,50.4359,50.5546,50.3721,50.3812,1115343.0
2019-04-24 13:00:00,55.21,55.24,55.14,55.2,617235.0,50.3812,50.4086,50.3173,50.3721,617235.0
2019-04-24 14:00:00,55.2,55.25,55.16,55.22,530752.0,50.3721,50.4177,50.3356,50.3903,530752.0
2019-04-24 15:00:00,55.22,55.24,55.13,55.17,1620850.0,50.3903,50.4086,50.3082,50.3447,1620850.0
2019-04-25 09:30:00,55.15,55.22,54.99,55.02,889567.0,50.3264,50.3903,50.1804,50.2078,889567.0
2019-04-25 10:00:00,55.02,55.09,54.58,54.84,1525151.0,50.2078,50.2717,49.8063,50.0435,1525151.0
2019-04-25 11:00:00,54.84,55.07,54.69,54.98,862317.0,50.0435,50.2534,49.9067,50.1713,862317.0
2019-04-25 12:00:00,54.99,55.02,54.88,54.92,751524.0,50.1804,50.2078,50.08,50.1165,751524.0
2019-04-25 13:00:00,54.92,55.02,54.89,55.0,590550.0,50.1165,50.2078,50.0892,50.1896,590550.0
2019-04-25 14:00:00,55.0,55.05,54.99,55.01,821835.0,50.1896,50.2352,50.1804,50.1987,821835.0
2019-04-25 15:00:00,55.01,55.06,54.95,55.01,1471536.0,50.1987,50.2443,50.1439,50.1987,1471536.0
2019-04-26 09:30:00,55.22,55.49,55.01,55.16,845511.0,50.3903,50.6367,50.1987,50.3356,845511.0
2019-04-26 10:00:00,55.16,55.45,55.05,55.44,1045897.0,50.3356,50.6002,50.2352,50.5911,1045897.0
2019-04-26 11:00:00,55.45,55.49,55.35,55.43,822183.0,50.6002,50.6367,50.5089,50.5819,822183.0
2019-04-26 12:00:00,55.43,55.47,55.23,55.26,783191.0,50.5819,50.6184,50.3994,50.4268,783191.0
2019-04-26 13:00:00,55.27,55.29,55.19,55.21,445602.0,50.4359,50.4542,50.3629,50.3812,445602.0
2019-04-26 14:00:00,55.21,55.36,55.19,55.27,613745.0,50.3812,50.5181,50.3629,50.4359,613745.0
2019-04-26 15:00:00,55.28,55.4,55.27,55.4,1114495.0,50.4451,50.5546,50.4359,50.5546,1114495.0
2019-04-29 09:30:00,55.29,55.49,55.15,55.3,567601.0,50.4542,50.6367,50.3264,50.4633,567601.0
2019-04-29 10:00:00,55.3,55.45,55.2,55.45,715829.0,50.4633,50.6002,50.3721,50.6002,715829.0
2019-04-29 11:00:00,55.45,55.48,55.36,55.38,585343.0,50.6002,50.6276,50.5181,50.5363,585343.0
2019-04-29 12:00:00,55.38,55.41,55.2,55.23,699399.0,50.5363,50.5637,50.3721,50.3994,699399.0
2019-04-29 13:00:00,55.23,55.36,55.22,55.27,499507.0,50.3994,50.5181,50.3903,50.4359,499507.0
2019-04-29 14:00:00,55.27,55.32,55.17,55.17,795939.0,50.4359,50.4816,50.3447,50.3447,795939.0
2019-04-29 15:00:00,55.18,55.24,55.08,55.09,1490789.0,50.3538,50.4086,50.2626,50.2717,1490789.0
2019-04-30 09:30:00,55.06,55.26,55.06,55.08,727666.0,50.2443,50.4268,50.2443,50.2626,727666.0
2019-04-30 10:00:00,55.08,55.15,54.92,55.02,1051500.0,50.2626,50.3264,50.1165,50.2078,1051500.0
2019-04-30 11:00:00,55.02,55.02,54.83,54.95,1262348.0,50.2078,50.2078,50.0344,50.1439,1262348.0
2019-04-30 12:00:00,54.96,55.01,54.88,54.97,1207603.0,50.153,50.1987,50.08,50.1622,1207603.0
2019-04-30 13:00:00,54.98,55.06,54.9,55.03,1001510.0,50.1713,50.2443,50.0983,50.2169,1001510.0
2019-04-30 14:00:00,55.04,55.14,54.98,55.14,841639.0,50.2261,50.3173,50.1713,50.3173,841639.0
2019-04-30 15:00:00,55.14,55.38,55.12,55.3,1778636.0,50.3173,50.5363,50.2991,50.4633,1778636.0
2019-05-01 09:30:00,55.32,55.39,54.8,54.96,568565.0,50.4816,50.5454,50.007,50.153,568565.0
2019-05-01 10:00:00,54.96,55.26,54.87,55.26,915356.0,50.153,50.4268,50.0709,50.4268,915356.0
2019-05-01 11:00:00,55.26,55.35,55.16,55.3,510716.0,50.4268,50.5089,50.3356,50.4633,510716.0
2019-05-01 12:00:00,55.3,55.32,55.14,55.23,544093.0,50.4633,50.4816,50.3173,50.3994,544093.0
2019-05-01 13:00:00,55.23,55.3,55.11,55.28,604538.0,50.3994,50.4633,50.2899,50.4451,604538.0
2019-05-01 14:00:00,55.28,55.42,55.05,55.13,1022869.0,50.4451,50.5728,50.2352,50.3082,1022869.0
2019-05-01 15:00:00,55.13,55.2,54.88,54.89,1868196.0,50.3082,50.3721,50.08,50.0892,1868196.0
2019-05-02 09:30:00,54.81,54.89,54.53,54.61,513602.0,50.0162,50.0892,49.7607,49.8337,513602.0
2019-05-02 10:00:00,54.61,55.05,54.61,54.93,974365.0,49.8337,50.2352,49.8337,50.1257,974365.0
2019-05-02 11:00:00,54.94,54.97,54.46,54.54,1431962.0,50.1348,50.1622,49.6968,49.7698,1431962.0
2019-05-02 12:00:00,54.54,54.69,54.51,54.63,859961.0,49.7698,49.9067,49.7424,49.8519,859961.0
2019-05-02 13:00:00,54.63,54.82,54.56,54.67,809327.0,49.8519,50.0253,49.788,49.8884,809327.0
2019-05-02 14:00:00,54.66,54.76,54.59,54.63,1051413.0,49.8793,49.9705,49.8154,49.8519,1051413.0
2019-05-02 15:00:00,54.63,54.68,54.47,54.62,2182285.0,49.8519,49.8975,49.7059,49.8428,2182285.0
2019-05-03 09:30:00,54.8,54.9,54.67,54.86,633434.0,50.007,50.0983,49.8884,50.0618,633434.0
2019-05-03 10:00:00,54.86,55.01,54.75,54.95,1537058.0,50.0618,50.1987,49.9614,50.1439,1537058.0
2019-05-03 11:00:00,54.95,55.02,54.92,54.98,1014802.0,50.1439,50.2078,50.1165,50.1713,1014802.0
2019-05-03 12:00:00,54.98,55.01,54.88,54.89,743081.0,50.1713,50.1987,50.08,50.0892,743081.0
2019-05-03 13:00:00,54.89,54.91,54.84,54.89,1018220.0,50.0892,50.1074,50.0435,50.0892,1018220.0
2019-05-03 14:00:00,54.88,54.9,54.83,54.84,735665.0,50.08,50.0983,50.0344,50.0435,735665.0
2019-05-03 15:00:00,54.85,54.87,54.73,54.78,2419824.0,50.0527,50.0709,49.9432,49.9888,2419824.0
2019-05-06 09:30:00,53.9,54.32,53.83,54.3,878144.0,49.1858,49.569,49.1219,49.5508,878144.0
2019-05-06 10:00:00,54.3,54.54,54.18,54.5,1148833.0,49.5508,49.7698,49.4413,49.7333,1148833.0
2019-05-06 11:00:00,54.5,54.62,54.44,54.52,922216.0,49.7333,49.8428,49.6785,49.7515,922216.0
2019-05-06 12:00:00,54.52,54.56,54.38,54.39,840543.0,49.7515,49.788,49.6238,49.6329,840543.0
2019-05-06 13:00:00,54.39,54.56,54.38,54.56,647057.0,49.6329,49.788,49.6238,49.788,647057.0
2019-05-06 14:00:00,54.55,55.0,54.54,54.99,882581.0,49.7789,50.1896,49.7698,50.1804,882581.0
2019-05-06 15:00:00,54.99,55.0,54.84,54.86,1698448.0,50.1804,50.1896,50.0435,50.0618,1698448.0
2019-05-07 09:30:00,54.2,54.64,54.12,54.36,863437.0,49.4595,49.861,49.3865,49.6055,863437.0
2019-05-07 10:00:00,54.36,54.41,54.06,54.1,1677633.0,49.6055,49.6512,49.3318,49.3683,1677633.0
2019-05-07 11:00:00,54.09,54.31,53.97,54.16,1235504.0,49.3591,49.5599,49.2496,49.423,1235504.0
2019-05-07 12:00:00,54.16,54.41,54.07,54.23,932353.0,49.423,49.6512,49.3409,49.4869,932353.0
2019-05-07 13:00:00,54.22,54.22,53.82,53.95,964457.0,49.4778,49.4778,49.1128,49.2314,964457.0
2019-05-07 14:00:00,53.94,54.02,53.71,53.85,1391466.0,49.2223,49.2953,49.0124,49.1401,1391466.0
2019-05-07 15:00:00,53.85,54.02,53.65,54.02,2370292.0,49.1401,49.2953,48.9576,49.2953,2370292.0
2019-05-08 09:30:00,54.35,54.35,53.81,53.92,1002117.0,49.5964,49.5964,49.1036,49.204,1002117.0
2019-05-08 10:00:00,53.93,54.24,53.87,54.23,1331978.0,49.2131,49.496,49.1584,49.4869,1331978.0
2019-05-08 11:00:00,54.24,54.37,54.07,54.25,1179633.0,49.496,49.6147,49.3409,49.5051,1179633.0
2019-05-08 12:00:00,54.25,54.43,54.09,54.39,796437.0,49.5051,49.6694,49.3591,49.6329,796437.0
2019-05-08 13:00:00,54.39,54.41,54.18,54.19,1027916.0,49.6329,49.6512,49.4413,49.4504,1027916.0
2019-05-08 14:00:00,54.2,54.23,54.1,54.18,1055473.0,49.4595,49.4869,49.3683,49.4413,1055473.0
2019-05-08 15:00:00,54.18,54.31,53.98,54.0,1941577.0,49.4413,49.5599,49.2588,49.277,1941577.0
2019-05-09 09:30:00,53.46,53.53,53.17,53.39,994949.0,48.7842,48.8481,48.5196,48.7204,994949.0
2019-05-09 10:00:00,53.39,53.42,53.08,53.33,1184693.0,48.7204,48.7477,48.4375,48.6656,1184693.0
2019-05-09 11:00:00,53.33,53.69,53.28,53.68,1372980.0,48.6656,48.9941,48.62,48.985,1372980.0
2019-05-09 12:00:00,53.68,54.23,53.61,54.02,1361679.0,48.985,49.4869,48.9211,49.2953,1361679.0
2019-05-09 13:00:00,54.02,54.2,53.89,54.06,840661.0,49.2953,49.4595,49.1766,49.3318,840661.0
2019-05-09 14:00:00,54.06,54.35,54.02,54.18,1343671.0,49.3318,49.5964,49.2953,49.4413,1343671.0
2019-05-09 15:00:00,54.17,54.3,54.02,54.24,1842288.0,49.4321,49.5508,49.2953,49.496,1842288.0
2019-05-10 09:30:00,53.77,54.05,53.72,53.98,1181074.0,49.0671,49.3226,49.0215,49.2588,1181074.0
2019-05-10 10:00:00,53.99,54.0,53.55,53.65,1338576.0,49.2679,49.277,48.8664,48.9576,1338576.0
2019-05-10 11:00:00,53.64,53.77,53.51,53.68,1199265.0,48.9485,49.0671,48.8299,48.985,1199265.0
2019-05-10 12:00:00,53.68,54.31,53.68,54.24,1015805.0,48.985,49.5599,48.985,49.496,1015805.0
2019-05-10 13:00:00,54.25,54.65,54.19,54.58,1128351.0,49.5051,49.8702,49.4504,49.8063,1128351.0
2019-05-10 14:00:00,54.58,54.68,54.42,54.64,935296.0,49.8063,49.8975,49.6603,49.861,935296.0
2019-05-10 15:00:00,54.64,54.97,54.5,54.69,2488877.0,49.861,50.1622,49.7333,49.9067,2488877.0
2019-05-13 09:30:00,53.72,53.95,53.39,53.51,1351253.0,49.0215,49.2314,48.7204,48.8299,1351253.0
2019-05-13 10:00:00,53.51,53.69,53.41,53.63,1207185.0,48.8299,48.9941,48.7386,48.9394,1207185.0
2019-05-13 11:00:00,53.62,53.78,53.5,53.78,885893.0,48.9302,49.0763,48.8207,49.0763,885893.0
2019-05-13 12:00:00,53.77,53.77,53.49,53.51,791693.0,49.0671,49.0671,48.8116,48.8299,791693.0
2019-05-13 13:00:00,53.5,53.66,53.41,53.64,684678.0,48.8207,48.9668,48.7386,48.9485,684678.0
2019-05-13 14:00:00,53.64,53.88,53.57,53.81,1035018.0,48.9485,49.1675,48.8846,49.1036,1035018.0
2019-05-13 15:00:00,53.81,53.88,53.41,53.42,2510738.0,49.1036,49.1675,48.7386,48.7477,2510738.0
2019-05-14 09:30:00,53.64,54.06,53.36,53.97,1006655.0,48.9485,49.3318,48.693,49.2496,1006655.0
2019-05-14 10:00:00,53.97,54.48,53.97,54.34,1583744.0,49.2496,49.715,49.2496,49.5873,1583744.0
2019-05-14 11:00:00,54.34,54.57,54.21,54.5,1066922.0,49.5873,49.7972,49.4686,49.7333,1066922.0
2019-05-14 12:00:00,54.5,54.58,54.4,54.44,1047774.0,49.7333,49.8063,49.642,49.6785,1047774.0
2019-05-14 13:00:00,54.44,54.62,54.44,54.57,936838.0,49.6785,49.8428,49.6785,49.7972,936838.0
2019-05-14 14:00:00,54.57,54.59,54.31,54.36,1424632.0,49.7972,49.8154,49.5599,49.6055,1424632.0
2019-05-14 15:00:00,54.35,54.47,54.11,54.14,2623699.0,49.5964,49.7059,49.3774,49.4048,2623699.0
2019-05-15 09:30:00,53.91,54.42,53.84,54.4,670102.0,49.1949,49.6603,49.131,49.642,670102.0
2019-05-15 10:00:00,54.4,54.72,54.28,54.62,1179144.0,49.642,49.934,49.5325,49.8428,1179144.0
2019-05-15 11:00:00,54.63,54.81,54.51,54.68,648150.0,49.8519,50.0162,49.7424,49.8975,648150.0
2019-05-15 12:00:00,54.68,54.77,54.52,54.59,676180.0,49.8975,49.9797,49.7515,49.8154,676180.0
2019-05-15 13:00:00,54.59,54.64,54.53,54.58,769852.0,49.8154,49.861,49.7607,49.8063,769852.0
2019-05-15 14:00:00,54.57,54.75,54.55,54.68,896614.0,49.7972,49.9614,49.7789,49.8975,896614.0
2019-05-15 15:00:00,54.66,54.69,54.51,54.57,1901474.0,49.8793,49.9067,49.7424,49.7972,1901474.0
2019-05-16 09:30:00,54.91,55.06,54.72,54.99,1010286.0,50.1074,50.2443,49.934,50.1804,1010286.0
2019-05-16 10:00:00,55.0,55.15,54.91,54.99,1572731.0,50.1896,50.3264,50.1074,50.1804,1572731.0
2019-05-16 11:00:00,55.0,55.05,54.9,54.9,1013183.0,50.1896,50.2352,50.0983,50.0983,1013183.0
2019-05-16 12:00:00,54.91,54.99,54.76,54.82,735194.0,50.1074,50.1804,49.9705,50.0253,735194.0
2019-05-16 13:00:00,54.82,54.87,54.68,54.72,893544.0,50.0253,50.0709,49.8975,49.934,893544.0
2019-05-16 14:00:00,54.72,54.81,54.69,54.75,868546.0,49.934,50.0162,49.9067,49.9614,868546.0
2019-05-16 15:00:00,54.74,54.76,54.55,54.62,2135390.0,49.9523,49.9705,49.7789,49.8428,2135390.0
2019-05-17 09:30:00,54.19,54.46,54.19,54.27,1041871.0,49.4504,49.6968,49.4504,49.5234,1041871.0
2019-05-17 10:00:00,54.28,54.84,54.28,54.83,1056825.0,49.5325,50.0435,49.5325,50.0344,1056825.0
2019-05-17 11:00:00,54.83,54.92,54.66,54.74,683007.0,50.0344,50.1165,49.8793,49.9523,683007.0
2019-05-17 12:00:00,54.74,54.77,54.5,54.65,637321.0,49.9523,49.9797,49.7333,49.8702,637321.0
2019-05-17 13:00:00,54.65,54.79,54.6,54.78,526148.0,49.8702,49.9979,49.8245,49.9888,526148.0
2019-05-17 14:00:00,54.78,54.81,54.61,54.71,583911.0,49.9888,50.0162,49.8337,49.9249,583911.0
2019-05-17 15:00:00,54.71,54.72,54.31,54.49,2152419.0,49.9249,49.934,49.5599,49.7242,2152419.0
2019-05-20 09:30:00,53.95,54.12,53.72,54.1,1055595.0,49.2314,49.3865,49.0215,49.3683,1055595.0
2019-05-20 10:00:00,54.1,54.36,53.95,54.29,864097.0,49.3683,49.6055,49.2314,49.5416,864097.0
2019-05-20 11:00:00,54.3,54.36,54.05,54.27,1024592.0,49.5508,49.6055,49.3226,49.5234,1024592.0
2019-05-20 12:00:00,54.27,54.34,54.02,54.03,636671.0,49.5234,49.5873,49.2953,49.3044,636671.0
2019-05-20 13:00:00,54.02,54.06,53.88,53.99,893840.0,49.2953,49.3318,49.1675,49.2679,893840.0
2019-05-20 14:00:00,53.99,53.99,53.61,53.7,1162741.0,49.2679,49.2679,48.9211,49.0033,1162741.0
2019-05-20 15:00:00,53.7,53.78,53.53,53.64,2229312.0,49.0033,49.0763,48.8481,48.9485,2229312.0
2019-05-21 09:30:00,54.21,54.26,54.03,54.11,833108.0,49.4686,49.5143,49.3044,49.3774,833108.0
2019-05-21 10:00:00,54.11,54.27,54.02,54.14,917003.0,49.3774,49.5234,49.2953,49.4048,917003.0
2019-05-21 11:00:00,54.14,54.21,54.02,54.09,717639.0,49.4048,49.4686,49.2953,49.3591,717639.0
2019-05-21 12:00:00,54.09,54.21,54.08,54.19,513547.0,49.3591,49.4686,49.35,49.4504,513547.0
2019-05-21 13:00:00,54.2,54.22,54.07,54.19,530463.0,49.4595,49.4778,49.3409,49.4504,530463.0
2019-05-21 14:00:00,54.19,54.24,54.16,54.2,467540.0,49.4504,49.496,49.423,49.4595,467540.0
2019-05-21 15:00:00,54.2,54.25,54.08,54.18,1613607.0,49.4595,49.5051,49.35,49.4413,1613607.0
2019-05-22 09:30:00,54.23,54.27,54.04,54.23,469811.0,49.4869,49.5234,49.3135,49.4869,469811.0
2019-05-22 10:00:00,54.23,54.49,54.16,54.37,938286.0,49.4869,49.7242,49.423,49.6147,938286.0
2019-05-22 11:00:00,54.37,54.55,54.28,54.42,895510.0,49.6147,49.7789,49.5325,49.6603,895510.0
2019-05-22 12:00:00,54.42,54.53,54.37,54.48,927289.0,49.6603,49.7607,49.6147,49.715,927289.0
2019-05-22 13:00:00,54.48,54.51,54.38,54.4,666839.0,49.715,49.7424,49.6238,49.642,666839.0
2019-05-22 14:00:00,54.41,54.51,54.3,54.38,1049066.0,49.6512,49.7424,49.5508,49.6238,1049066.0
2019-05-22 15:00:00,54.37,54.4,54.2,54.2,1700427.0,49.6147,49.642,49.4595,49.4595,1700427.0
2019-05-23 09:30:00,53.72,53.72,53.24,53.38,788462.0,49.0215,49.0215,48.5835,48.7112,788462.0
2019-05-23 10:00:00,53.39,53.5,52.94,53.19,1405097.0,48.7204,48.8207,48.3097,48.5379,1405097.0
2019-05-23 11:00:00,53.19,53.19,52.81,52.82,1041516.0,48.5379,48.5379,48.1911,48.2002,1041516.0
2019-05-23 12:00:00,52.81,52.93,52.51,52.53,1206909.0,48.1911,48.3006,47.9173,47.9356,1206909.0
2019-05-23 13:00:00,52.53,52.8,52.51,52.78,1220597.0,47.9356,48.182,47.9173,48.1637,1220597.0
2019-05-23 14:00:00,52.78,52.88,52.72,52.79,1191533.0,48.1637,48.255,48.109,48.1728,1191533.0
2019-05-23 15:00:00,52.79,53.08,52.7,53.07,2220999.0,48.1728,48.4375,48.0907,48.4284,2220999.0
2019-05-24 09:30:00,53.38,53.47,53.07,53.14,672197.0,48.7112,48.7934,48.4284,48.4922,672197.0
2019-05-24 10:00:00,53.15,53.21,52.76,52.81,1004250.0,48.5014,48.5561,48.1455,48.1911,1004250.0
2019-05-24 11:00:00,52.81,52.93,52.59,52.85,1243402.0,48.1911,48.3006,47.9903,48.2276,1243402.0
2019-05-24 12:00:00,52.85,53.1,52.82,53.08,713388.0,48.2276,48.4557,48.2002,48.4375,713388.0
2019-05-24 13:00:00,53.08,53.1,52.85,52.85,887931.0,48.4375,48.4557,48.2276,48.2276,887931.0
2019-05-24 14:00:00,52.86,52.89,52.79,52.85,863372.0,48.2367,48.2641,48.1728,48.2276,863372.0
2019-05-24 15:00:00,52.84,52.89,52.73,52.78,1935773.0,48.2185,48.2641,48.1181,48.1637,1935773.0
2019-05-28 09:30:00,53.08,53.21,52.86,53.16,698381.0,48.4375,48.5561,48.2367,48.5105,698381.0
2019-05-28 10:00:00,53.15,53.28,53.07,53.17,1350608.0,48.5014,48.62,48.4284,48.5196,1350608.0
2019-05-28 11:00:00,53.17,53.24,52.93,53.05,1008140.0,48.5196,48.5835,48.3006,48.4101,1008140.0
2019-05-28 12:00:00,53.05,53.12,53.0,53.01,723684.0,48.4101,48.474,48.3645,48.3736,723684.0
2019-05-28 13:00:00,53.02,53.06,52.81,52.83,943027.0,48.3827,48.4192,48.1911,48.2093,943027.0
2019-05-28 14:00:00,52.83,52.83,52.41,52.48,1737246.0,48.2093,48.2093,47.8261,47.89,1737246.0
2019-05-28 15:00:00,52.48,52.48,51.75,51.75,7100670.0,47.89,47.89,47.2238,47.2238,7100670.0
2019-05-29 09:30:00,51.43,51.69,51.05,51.63,1517809.0,46.9318,47.1691,46.585,47.1143,1517809.0
2019-05-29 10:00:00,51.63,51.81,51.49,51.51,1428612.0,47.1143,47.2786,46.9865,47.0048,1428612.0
2019-05-29 11:00:00,51.51,51.67,51.16,51.26,1233855.0,47.0048,47.1508,46.6854,46.7767,1233855.0
2019-05-29 12:00:00,51.25,51.54,51.22,51.41,947523.0,46.7675,47.0322,46.7402,46.9135,947523.0
2019-05-29 13:00:00,51.41,51.76,51.37,51.63,1038025.0,46.9135,47.2329,46.877,47.1143,1038025.0
2019-05-29 14:00:00,51.64,51.72,51.36,51.46,993174.0,47.1234,47.1964,46.8679,46.9592,993174.0
2019-05-29 15:00:00,51.45,51.74,51.33,51.69,3169888.0,46.95,47.2147,46.8405,47.1691,3169888.0
2019-05-30 09:30:00,51.93,52.03,51.77,51.79,659540.0,47.3881,47.4793,47.2421,47.2603,659540.0
2019-05-30 10:00:00,51.78,51.89,51.49,51.55,1102791.0,47.2512,47.3516,46.9865,47.0413,1102791.0
2019-05-30 11:00:00,51.54,51.67,51.46,51.58,842995.0,47.0322,47.1508,46.9592,47.0687,842995.0
2019-05-30 12:00:00,51.59,51.86,51.5,51.76,1064131.0,47.0778,47.3242,46.9957,47.2329,1064131.0
2019-05-30 13:00:00,51.77,51.82,51.54,51.59,594360.0,47.2421,47.2877,47.0322,47.0778,594360.0
2019-05-30 14:00:00,51.6,51.72,51.52,51.72,871867.0,47.0869,47.1964,47.0139,47.1964,871867.0
2019-05-30 15:00:00,51.72,51.81,51.57,51.73,2228119.0,47.1964,47.2786,47.0595,47.2056,2228119.0
2019-05-31 09:30:00,51.24,51.35,50.89,51.21,1091095.0,46.7584,46.8588,46.439,46.731,1091095.0
2019-05-31 10:00:00,51.2,51.36,51.02,51.21,1125621.0,46.7219,46.8679,46.5577,46.731,1125621.0
2019-05-31 11:00:00,51.22,51.3,50.97,51.06,1100153.0,46.7402,46.8132,46.512,46.5942,1100153.0
2019-05-31 12:00:00,51.06,51.1,50.77,50.82,923861.0,46.5942,46.6307,46.3295,46.3751,923861.0
2019-05-31 13:00:00,50.82,50.91,50.77,50.89,812084.0,46.3751,46.4573,46.3295,46.439,812084.0
2019-05-31 14:00:00,50.89,50.9,50.63,50.73,897217.0,46.439,46.4481,46.2018,46.293,897217.0
2019-05-31 15:00:00,50.73,50.75,50.51,50.58,2630627.0,46.293,46.3113,46.0923,46.1561,2630627.0
2019-06-03 09:30:00,50.56,50.92,50.47,50.5,1127033.0,46.1379,46.4664,46.0558,46.0831,1127033.0
2019-06-03 10:00:00,50.49,51.08,50.29,51.05,1997151.0,46.074,46.6124,45.8915,46.585,1997151.0
2019-06-03 11:00:00,51.05,51.07,50.75,50.76,1475270.0,46.585,46.6033,46.3113,46.3204,1475270.0
2019-06-03 12:00:00,50.75,50.78,50.31,50.39,1408785.0,46.3113,46.3386,45.9098,45.9828,1408785.0
2019-06-03 13:00:00,50.4,50.69,50.2,50.48,1721758.0,45.9919,46.2565,45.8094,46.0649,1721758.0
2019-06-03 14:00:00,50.49,50.57,50.11,50.16,1608143.0,46.074,46.147,45.7272,45.7729,1608143.0
2019-06-03 15:00:00,50.16,50.33,49.89,50.24,4897445.0,45.7729,45.928,45.5265,45.8459,4897445.0
2019-06-04 09:30:00,50.79,51.33,50.63,51.3,1698841.0,46.3478,46.8405,46.2018,46.8132,1698841.0
2019-06-04 10:00:00,51.29,51.96,51.23,51.95,2763286.0,46.804,47.4154,46.7493,47.4063,2763286.0
2019-06-04 11:00:00,51.94,52.24,51.84,52.11,1561212.0,47.3972,47.6709,47.3059,47.5523,1561212.0
2019-06-04 12:00:00,52.12,52.15,51.91,52.03,1593466.0,47.5614,47.5888,47.3698,47.4793,1593466.0
2019-06-04 13:00:00,52.03,52.13,51.96,52.13,1277976.0,47.4793,47.5706,47.4154,47.5706,1277976.0
2019-06-04 14:00:00,52.12,52.16,51.92,51.96,1443329.0,47.5614,47.5979,47.3789,47.4154,1443329.0
2019-06-04 15:00:00,51.97,52.09,51.92,52.03,3003908.0,47.4246,47.5341,47.3789,47.4793,3003908.0
2019-06-05 09:30:00,52.78,53.24,52.44,52.77,1826902.0,48.1637,48.5835,47.8535,48.1546,1826902.0
2019-06-05 10:00:00,52.77,52.83,51.93,51.97,1724007.0,48.1546,48.2093,47.3881,47.4246,1724007.0
2019-06-05 11:00:00,51.97,52.25,51.92,52.1,1806279.0,47.4246,47.6801,47.3789,47.5432,1806279.0
2019-06-05 12:00:00,52.1,52.13,51.84,51.89,1503259.0,47.5432,47.5706,47.3059,47.3516,1503259.0
2019-06-05 13:00:00,51.89,52.06,51.89,52.05,1261535.0,47.3516,47.5067,47.3516,47.4976,1261535.0
2019-06-05 14:00:00,52.05,52.12,51.94,51.98,1429083.0,47.4976,47.5614,47.3972,47.4337,1429083.0
2019-06-05 15:00:00,51.98,52.11,51.92,52.11,3263823.0,47.4337,47.5523,47.3789,47.5523,3263823.0
2019-06-06 09:30:00,52.09,52.15,51.86,52.12,884696.0,47.5341,47.5888,47.3242,47.5614,884696.0
2019-06-06 10:00:00,52.12,52.32,52.06,52.31,1295544.0,47.5614,47.744,47.5067,47.7348,1295544.0
2019-06-06 11:00:00,52.32,52.64,52.31,52.48,1209349.0,47.744,48.036,47.7348,47.89,1209349.0
2019-06-06 12:00:00,52.48,52.54,52.33,52.34,835692.0,47.89,47.9447,47.7531,47.7622,835692.0
2019-06-06 13:00:00,52.34,52.45,52.3,52.39,556911.0,47.7622,47.8626,47.7257,47.8078,556911.0
2019-06-06 14:00:00,52.39,52.65,52.32,52.53,1120049.0,47.8078,48.0451,47.744,47.9356,1120049.0
2019-06-06 15:00:00,52.53,52.74,52.49,52.6,2080448.0,47.9356,48.1272,47.8991,47.9995,2080448.0
2019-06-07 09:30:00,52.8,53.0,52.78,52.96,1016438.0,48.182,48.3645,48.1637,48.328,1016438.0
2019-06-07 10:00:00,52.97,53.09,52.82,53.03,1886639.0,48.3371,48.4466,48.2002,48.3919,1886639.0
2019-06-07 11:00:00,53.02,53.2,52.86,53.15,1356316.0,48.3827,48.547,48.2367,48.5014,1356316.0
2019-06-07 12:00:00,53.15,53.34,53.07,53.34,993887.0,48.5014,48.6747,48.4284,48.6747,993887.0
2019-06-07 13:00:00,53.34,53.4,53.25,53.37,812075.0,48.6747,48.7295,48.5926,48.7021,812075.0
2019-06-07 14:00:00,53.37,53.42,53.24,53.27,1044451.0,48.7021,48.7477,48.5835,48.6109,1044451.0
2019-06-07 15:00:00,53.27,53.33,53.15,53.25,1988910.0,48.6109,48.6656,48.5014,48.5926,1988910.0
2019-06-10 09:30:00,53.68,54.16,53.57,54.11,1434459.0,48.985,49.423,48.8846,49.3774,1434459.0
2019-06-10 10:00:00,54.12,54.41,54.09,54.16,1948865.0,49.3865,49.6512,49.3591,49.423,1948865.0
2019-06-10 11:00:00,54.16,54.29,54.07,54.18,1319771.0,49.423,49.5416,49.3409,49.4413,1319771.0
2019-06-10 12:00:00,54.19,54.23,53.97,54.04,975591.0,49.4504,49.4869,49.2496,49.3135,975591.0
2019-06-10 13:00:00,54.05,54.21,54.0,54.11,912757.0,49.3226,49.4686,49.277,49.3774,912757.0
2019-06-10 14:00:00,54.1,54.23,53.97,54.16,1296369.0,49.3683,49.4869,49.2496,49.423,1296369.0
2019-06-10 15:00:00,54.15,54.22,53.96,54.0,2428600.0,49.4139,49.4778,49.2405,49.277,2428600.0
2019-06-11 09:30:00,54.5,54.61,54.27,54.53,1068515.0,49.7333,49.8337,49.5234,49.7607,1068515.0
2019-06-11 10:00:00,54.54,54.55,54.08,54.2,1573857.0,49.7698,49.7789,49.35,49.4595,1573857.0
2019-06-11 11:00:00,54.2,54.26,53.96,54.02,1446839.0,49.4595,49.5143,49.2405,49.2953,1446839.0
2019-06-11 12:00:00,54.02,54.04,53.84,53.9,887380.0,49.2953,49.3135,49.131,49.1858,887380.0
2019-06-11 13:00:00,53.89,54.09,53.88,54.08,924085.0,49.1766,49.3591,49.1675,49.35,924085.0
2019-06-11 14:00:00,54.08,54.16,53.92,53.96,834677.0,49.35,49.423,49.204,49.2405,834677.0
2019-06-11 15:00:00,53.97,54.09,53.87,53.94,2042173.0,49.2496,49.3591,49.1584,49.2223,2042173.0
2019-06-12 09:30:00,53.68,54.05,53.63,53.82,895647.0,48.985,49.3226,48.9394,49.1128,895647.0
2019-06-12 10:00:00,53.84,53.93,53.53,53.64,1343462.0,49.131,49.2131,48.8481,48.9485,1343462.0
2019-06-12 11:00:00,53.64,53.72,53.43,53.55,1199216.0,48.9485,49.0215,48.7569,48.8664,1199216.0
2019-06-12 12:00:00,53.55,53.71,53.53,53.62,1060252.0,48.8664,49.0124,48.8481,48.9302,1060252.0
2019-06-12 13:00:00,53.62,53.73,53.58,53.72,722530.0,48.9302,49.0306,48.8937,49.0215,722530.0
2019-06-12 14:00:00,53.71,53.79,53.59,53.66,1074747.0,49.0124,49.0854,48.9029,48.9668,1074747.0
2019-06-12 15:00:00,53.66,53.71,53.56,53.63,1872048.0,48.9668,49.0124,48.8755,48.9394,1872048.0
2019-06-13 09:30:00,53.98,53.98,53.65,53.75,835916.0,49.2588,49.2588,48.9576,49.0489,835916.0
2019-06-13 10:00:00,53.76,53.81,53.44,53.71,1553688.0,49.058,49.1036,48.766,49.0124,1553688.0
2019-06-13 11:00:00,53.71,53.78,53.56,53.65,1175628.0,49.0124,49.0763,48.8755,48.9576,1175628.0
2019-06-13 12:00:00,53.66,53.77,53.56,53.77,765405.0,48.9668,49.0671,48.8755,49.0671,765405.0
2019-06-13 13:00:00,53.77,53.86,53.66,53.83,953422.0,49.0671,49.1493,48.9668,49.1219,953422.0
2019-06-13 14:00:00,53.83,53.84,53.64,53.76,1033307.0,49.1219,49.131,48.9485,49.058,1033307.0
2019-06-13 15:00:00,53.76,53.87,53.63,53.85,2406558.0,49.058,49.1584,48.9394,49.1401,2406558.0
2019-06-14 09:30:00,53.61,53.83,53.45,53.58,1233096.0,48.9211,49.1219,48.7751,48.8937,1233096.0
2019-06-14 10:00:00,53.58,53.66,53.53,53.54,1803622.0,48.8937,48.9668,48.8481,48.8572,1803622.0
2019-06-14 11:00:00,53.55,53.65,53.44,53.53,953206.0,48.8664,48.9576,48.766,48.8481,953206.0
2019-06-14 12:00:00,53.52,53.6,53.43,53.55,713883.0,48.839,48.912,48.7569,48.8664,713883.0
2019-06-14 13:00:00,53.55,53.59,53.48,53.56,876389.0,48.8664,48.9029,48.8025,48.8755,876389.0
2019-06-14 14:00:00,53.56,53.62,53.44,53.5,1259050.0,48.8755,48.9302,48.766,48.8207,1259050.0
2019-06-14 15:00:00,53.5,53.54,53.28,53.29,3341590.0,48.8207,48.8572,48.62,48.6291,3341590.0
2019-06-17 09:30:00,53.34,53.37,52.95,53.27,1598120.0,48.6747,48.7021,48.3188,48.6109,1598120.0
2019-06-17 10:00:00,53.28,53.49,53.13,53.49,2180541.0,48.62,48.8116,48.4831,48.8116,2180541.0
2019-06-17 11:00:00,53.48,53.55,53.12,53.16,1723264.0,48.8025,48.8664,48.474,48.5105,1723264.0
2019-06-17 12:00:00,53.16,53.4,53.13,53.37,1165299.0,48.5105,48.7295,48.4831,48.7021,1165299.0
2019-06-17 13:00:00,53.36,53.4,53.3,53.36,1152703.0,48.693,48.7295,48.6382,48.693,1152703.0
2019-06-17 14:00:00,53.37,53.41,53.2,53.26,1498246.0,48.7021,48.7386,48.547,48.6017,1498246.0
2019-06-17 15:00:00,53.26,53.33,53.07,53.13,3269749.0,48.6017,48.6656,48.4284,48.4831,3269749.0
2019-06-18 09:30:00,52.78,53.18,52.41,53.12,2343934.0,48.1637,48.5287,47.8261,48.474,2343934.0
2019-06-18 10:00:00,53.12,53.43,53.11,53.38,3011462.0,48.474,48.7569,48.4649,48.7112,3011462.0
2019-06-18 11:00:00,53.38,53.6,53.26,53.27,1904265.0,48.7112,48.912,48.6017,48.6109,1904265.0
2019-06-18 12:00:00,53.27,53.35,53.19,53.3,1378288.0,48.6109,48.6839,48.5379,48.6382,1378288.0
2019-06-18 13:00:00,53.3,53.3,53.08,53.1,1452756.0,48.6382,48.6382,48.4375,48.4557,1452756.0
2019-06-18 14:00:00,53.1,53.21,52.98,53.0,2639904.0,48.4557,48.5561,48.3462,48.3645,2639904.0
2019-06-18 15:00:00,53.0,53.09,52.82,52.89,3998381.0,48.3645,48.4466,48.2002,48.2641,3998381.0
2019-06-19 09:30:00,52.75,52.96,52.43,52.59,1880679.0,48.1363,48.328,47.8443,47.9903,1880679.0
2019-06-19 10:00:00,52.58,52.68,52.25,52.37,3311289.0,47.9812,48.0725,47.6801,47.7896,3311289.0
2019-06-19 11:00:00,52.38,52.84,52.35,52.77,2341125.0,47.7987,48.2185,47.7713,48.1546,2341125.0
2019-06-19 12:00:00,52.76,52.82,52.52,52.6,2026148.0,48.1455,48.2002,47.9265,47.9995,2026148.0
2019-06-19 13:00:00,52.59,52.65,52.33,52.38,2539825.0,47.9903,48.0451,47.7531,47.7987,2539825.0
2019-06-19 14:00:00,52.39,52.81,52.27,52.55,3997865.0,47.8078,48.1911,47.6983,47.9538,3997865.0
2019-06-19 15:00:00,52.55,53.13,52.51,52.7,8694730.0,47.9538,48.4831,47.9173,48.0907,8694730.0
2019-06-20 09:30:00,55.98,57.24,55.53,56.71,10812815.0,51.0838,52.2336,50.6732,51.75,10812815.0
2019-06-20 10:00:00,56.72,57.47,56.66,57.08,8766117.0,51.7591,52.4435,51.7044,52.0876,8766117.0
2019-06-20 11:00:00,57.09,57.46,56.71,57.05,4806057.0,52.0968,52.4344,51.75,52.0603,4806057.0
2019-06-20 12:00:00,57.06,57.1,56.46,56.66,3344493.0,52.0694,52.1059,51.5219,51.7044,3344493.0
2019-06-20 13:00:00,56.66,56.85,56.47,56.56,2549222.0,51.7044,51.8777,51.531,51.6131,2549222.0
2019-06-20 14:00:00,56.55,57.12,56.52,57.04,3342106.0,51.604,52.1241,51.5766,52.0511,3342106.0
2019-06-20 15:00:00,57.04,57.28,57.0,57.02,8053625.0,52.0511,52.2701,52.0146,52.0329,8053625.0
2019-06-21 09:30:00,57.14,57.15,56.07,56.66,4405124.0,52.1424,52.1515,51.166,51.7044,4405124.0
2019-06-21 10:00:00,56.65,56.68,56.36,56.46,3046551.0,51.6952,51.7226,51.4306,51.5219,3046551.0
2019-06-21 11:00:00,56.45,56.63,56.06,56.19,3008090.0,51.5127,51.677,51.1568,51.2755,3008090.0
2019-06-21 12:00:00,56.19,56.43,56.06,56.33,1664509.0,51.2755,51.4945,51.1568,51.4032,1664509.0
2019-06-21 13:00:00,56.33,56.58,56.27,56.44,1511641.0,51.4032,51.6314,51.3485,51.5036,1511641.0
2019-06-21 14:00:00,56.44,56.53,56.34,56.43,1729238.0,51.5036,51.5857,51.4124,51.4945,1729238.0
2019-06-21 15:00:00,56.43,56.54,56.08,56.13,4893591.0,51.4945,51.5949,51.1751,51.2207,4893591.0
2019-06-24 09:30:00,56.25,56.97,55.9,56.5,2023342.0,51.3302,51.9872,51.0108,51.5584,2023342.0
2019-06-24 10:00:00,56.49,56.88,56.41,56.88,2189549.0,51.5492,51.9051,51.4762,51.9051,2189549.0
2019-06-24 11:00:00,56.87,57.15,56.77,57.15,2131058.0,51.896,52.1515,51.8047,52.1515,2131058.0
2019-06-24 12:00:00,57.14,57.21,56.9,57.02,1395607.0,52.1424,52.2063,51.9234,52.0329,1395607.0
2019-06-24 13:00:00,57.02,57.21,57.01,57.19,1125018.0,52.0329,52.2063,52.0238,52.188,1125018.0
2019-06-24 14:00:00,57.2,57.3,57.06,57.1,1523625.0,52.1971,52.2884,52.0694,52.1059,1523625.0
2019-06-24 15:00:00,57.09,57.16,56.71,56.75,3749129.0,52.0968,52.1606,51.75,51.7865,3749129.0
2019-06-25 09:30:00,56.87,57.18,56.62,56.99,1313095.0,51.896,52.1789,51.6679,52.0055,1313095.0
2019-06-25 10:00:00,57.0,57.0,56.37,56.43,2566849.0,52.0146,52.0146,51.4397,51.4945,2566849.0
2019-06-25 11:00:00,56.44,56.55,56.25,56.46,1943810.0,51.5036,51.604,51.3302,51.5219,1943810.0
2019-06-25 12:00:00,56.47,56.53,56.39,56.46,1291690.0,51.531,51.5857,51.458,51.5219,1291690.0
2019-06-25 13:00:00,56.46,56.56,56.31,56.38,1268814.0,51.5219,51.6131,51.385,51.4489,1268814.0
2019-06-25 14:00:00,56.38,56.52,56.22,56.34,1758036.0,51.4489,51.5766,51.3028,51.4124,1758036.0
2019-06-25 15:00:00,56.33,56.48,56.06,56.07,4280525.0,51.4032,51.5401,51.1568,51.166,4280525.0
2019-06-26 09:30:00,56.43,56.77,56.33,56.42,1474289.0,51.4945,51.8047,51.4032,51.4854,1474289.0
2019-06-26 10:00:00,56.42,56.63,56.24,56.52,1808190.0,51.4854,51.677,51.3211,51.5766,1808190.0
2019-06-26 11:00:00,56.51,56.74,56.39,56.73,1252617.0,51.5675,51.7774,51.458,51.7682,1252617.0
2019-06-26 12:00:00,56.73,56.81,56.6,56.8,945842.0,51.7682,51.8412,51.6496,51.8321,945842.0
2019-06-26 13:00:00,56.81,56.82,56.63,56.73,883157.0,51.8412,51.8504,51.677,51.7682,883157.0
2019-06-26 14:00:00,56.73,56.85,56.55,56.61,1348744.0,51.7682,51.8777,51.604,51.6587,1348744.0
2019-06-26 15:00:00,56.62,56.79,56.62,56.65,2559872.0,51.6679,51.823,51.6679,51.6952,2559872.0
2019-06-27 09:30:00,57.0,57.07,56.8,57.02,903597.0,52.0146,52.0785,51.8321,52.0329,903597.0
2019-06-27 10:00:00,57.02,57.39,56.91,57.33,1753065.0,52.0329,52.3705,51.9325,52.3158,1753065.0
2019-06-27 11:00:00,57.33,57.34,56.98,57.19,1743918.0,52.3158,52.3249,51.9964,52.188,1743918.0
2019-06-27 12:00:00,57.2,57.28,57.08,57.12,864894.0,52.1971,52.2701,52.0876,52.1241,864894.0
2019-06-27 13:00:00,57.12,57.19,57.02,57.1,1257499.0,52.1241,52.188,52.0329,52.1059,1257499.0
2019-06-27 14:00:00,57.09,57.12,56.85,56.91,1320017.0,52.0968,52.1241,51.8777,51.9325,1320017.0
2019-06-27 15:00:00,56.92,57.0,56.76,56.77,2475718.0,51.9416,52.0146,51.7956,51.8047,2475718.0
2019-06-28 09:30:00,56.9,57.08,56.83,56.98,1049842.0,51.9234,52.0876,51.8595,51.9964,1049842.0
2019-06-28 10:00:00,56.97,57.06,56.68,56.74,1245611.0,51.9872,52.0694,51.7226,51.7774,1245611.0
2019-06-28 11:00:00,56.73,56.75,56.58,56.68,986042.0,51.7682,51.7865,51.6314,51.7226,986042.0
2019-06-28 12:00:00,56.69,56.85,56.67,56.68,796880.0,51.7317,51.8777,51.7135,51.7226,796880.0
2019-06-28 13:00:00,56.69,56.7,56.47,56.52,813837.0,51.7317,51.7409,51.531,51.5766,813837.0
2019-06-28 14:00:00,56.52,56.68,56.48,56.56,1015202.0,51.5766,51.7226,51.5401,51.6131,1015202.0
2019-06-28 15:00:00,56.56,56.99,56.36,56.84,5011049.0,51.6131,52.0055,51.4306,51.8686,5011049.0
2019-07-01 09:30:00,57.15,57.75,57.03,57.63,3094221.0,52.1515,52.699,52.042,52.5895,3094221.0
2019-07-01 10:00:00,57.66,57.95,57.5,57.94,2483161.0,52.6169,52.8815,52.4709,52.8724,2483161.0
2019-07-01 11:00:00,57.94,58.04,57.83,57.96,2483702.0,52.8724,52.9637,52.772,52.8907,2483702.0
2019-07-01 12:00:00,57.96,58.09,57.79,57.82,1891522.0,52.8907,53.0093,52.7355,52.7629,1891522.0
2019-07-01 13:00:00,57.81,58.0,57.77,57.96,1706052.0,52.7538,52.9272,52.7173,52.8907,1706052.0
2019-07-01 14:00:00,57.96,58.0,57.81,57.85,1728187.0,52.8907,52.9272,52.7538,52.7903,1728187.0
2019-07-01 15:00:00,57.86,58.07,57.85,58.01,3734575.0,52.7994,52.991,52.7903,52.9363,3734575.0
2019-07-02 09:30:00,57.88,58.25,57.77,58.21,1676906.0,52.8177,53.1553,52.7173,53.1188,1676906.0
2019-07-02 10:00:00,58.2,58.5,58.16,58.47,2074988.0,53.1097,53.3834,53.0732,53.3561,2074988.0
2019-07-02 11:00:00,58.47,58.49,58.28,58.36,1700825.0,53.3561,53.3743,53.1827,53.2557,1700825.0
2019-07-02 12:00:00,58.35,58.45,58.23,58.32,1752792.0,53.2466,53.3378,53.137,53.2192,1752792.0
2019-07-02 13:00:00,58.33,58.45,58.28,58.31,1591971.0,53.2283,53.3378,53.1827,53.21,1591971.0
2019-07-02 14:00:00,58.32,58.45,58.27,58.39,1659163.0,53.2192,53.3378,53.1735,53.2831,1659163.0
2019-07-02 15:00:00,58.39,58.56,58.39,58.48,3195098.0,53.2831,53.4382,53.2831,53.3652,3195098.0
2019-07-03 09:30:00,58.45,58.78,58.38,58.64,1615931.0,53.3378,53.6389,53.2739,53.5112,1615931.0
2019-07-03 10:00:00,58.64,58.89,58.48,58.88,2109604.0,53.5112,53.7393,53.3652,53.7302,2109604.0
2019-07-03 11:00:00,58.89,58.96,58.75,58.75,1978778.0,53.7393,53.8032,53.6116,53.6116,1978778.0
2019-07-03 12:00:00,58.75,58.91,58.73,58.87,1992734.0,53.6116,53.7576,53.5933,53.7211,1992734.0
2019-07-05 09:30:00,58.53,58.74,58.34,58.56,1585645.0,53.4108,53.6024,53.2374,53.4382,1585645.0
2019-07-05 10:00:00,58.57,59.02,58.57,59.01,2529590.0,53.4473,53.858,53.4473,53.8488,2529590.0
2019-07-05 11:00:00,59.01,59.11,58.83,59.01,1394183.0,53.8488,53.9401,53.6846,53.8488,1394183.0
2019-07-05 12:00:00,59.01,59.12,58.95,59.11,1034783.0,53.8488,53.9492,53.7941,53.9401,1034783.0
2019-07-05 13:00:00,59.11,59.25,59.08,59.21,1263230.0,53.9401,54.0678,53.9127,54.0313,1263230.0
2019-07-05 14:00:00,59.2,59.52,59.17,59.48,1469342.0,54.0222,54.3142,53.9948,54.2777,1469342.0
2019-07-05 15:00:00,59.49,59.51,59.11,59.28,2638136.0,54.2868,54.3051,53.9401,54.0952,2638136.0
2019-07-08 09:30:00,59.19,59.42,59.01,59.3,1589807.0,54.0131,54.223,53.8488,54.1135,1589807.0
2019-07-08 10:00:00,59.3,59.35,59.11,59.11,1967893.0,54.1135,54.1591,53.9401,53.9401,1967893.0
2019-07-08 11:00:00,59.11,59.44,59.03,59.42,1759355.0,53.9401,54.2412,53.8671,54.223,1759355.0
2019-07-08 12:00:00,59.42,59.43,59.18,59.23,1639465.0,54.223,54.2321,54.004,54.0496,1639465.0
2019-07-08 13:00:00,59.23,59.55,59.2,59.55,1519503.0,54.0496,54.3416,54.0222,54.3416,1519503.0
2019-07-08 14:00:00,59.55,59.67,59.5,59.61,2093875.0,54.3416,54.4511,54.296,54.3963,2093875.0
2019-07-08 15:00:00,59.61,59.61,59.45,59.53,2903909.0,54.3963,54.3963,54.2503,54.3233,2903909.0
2019-07-09 09:30:00,59.2,59.35,59.1,59.21,1395443.0,54.0222,54.1591,53.931,54.0313,1395443.0
2019-07-09 10:00:00,59.21,59.38,59.01,59.33,1802572.0,54.0313,54.1865,53.8488,54.1408,1802572.0
2019-07-09 11:00:00,59.33,59.5,59.27,59.47,1555959.0,54.1408,54.296,54.0861,54.2686,1555959.0
2019-07-09 12:00:00,59.46,59.63,59.43,59.48,1138030.0,54.2595,54.4146,54.2321,54.2777,1138030.0
2019-07-09 13:00:00,59.49,59.63,59.47,59.54,940059.0,54.2868,54.4146,54.2686,54.3325,940059.0
2019-07-09 14:00:00,59.54,59.57,59.37,59.39,915919.0,54.3325,54.3598,54.1773,54.1956,915919.0
2019-07-09 15:00:00,59.4,59.6,59.33,59.59,2521197.0,54.2047,54.3872,54.1408,54.3781,2521197.0
2019-07-10 09:30:00,59.94,60.48,59.75,60.4,2216507.0,54.6975,55.1903,54.5241,55.1173,2216507.0
2019-07-10 10:00:00,60.41,60.5,60.11,60.11,2368606.0,55.1264,55.2085,54.8526,54.8526,2368606.0
2019-07-10 11:00:00,60.11,60.41,60.08,60.37,1607369.0,54.8526,55.1264,54.8252,55.0899,1607369.0
2019-07-10 12:00:00,60.36,60.41,60.24,60.31,912871.0,55.0808,55.1264,54.9712,55.0351,912871.0
2019-07-10 13:00:00,60.31,60.42,60.21,60.33,987582.0,55.0351,55.1355,54.9439,55.0534,987582.0
2019-07-10 14:00:00,60.34,60.4,60.05,60.1,1428944.0,55.0625,55.1173,54.7979,54.8435,1428944.0
2019-07-10 15:00:00,60.11,60.24,60.03,60.15,4070826.0,54.8526,54.9712,54.7796,54.8891,4070826.0
2019-07-11 09:30:00,60.18,60.21,59.78,59.83,1027188.0,54.9165,54.9439,54.5515,54.5971,1027188.0
2019-07-11 10:00:00,59.84,59.91,59.4,59.56,1483835.0,54.6062,54.6701,54.2047,54.3507,1483835.0
2019-07-11 11:00:00,59.57,59.87,59.53,59.84,1102159.0,54.3598,54.6336,54.3233,54.6062,1102159.0
2019-07-11 12:00:00,59.84,59.86,59.66,59.83,944283.0,54.6062,54.6245,54.442,54.5971,944283.0
2019-07-11 13:00:00,59.84,59.85,59.58,59.63,634569.0,54.6062,54.6154,54.369,54.4146,634569.0
2019-07-11 14:00:00,59.63,59.68,59.47,59.68,918571.0,54.4146,54.4602,54.2686,54.4602,918571.0
2019-07-11 15:00:00,59.68,60.0,59.62,59.98,2535932.0,54.4602,54.7522,54.4055,54.734,2535932.0
2019-07-12 09:30:00,60.09,60.09,59.56,59.56,1033209.0,54.8344,54.8344,54.3507,54.3507,1033209.0
2019-07-12 10:00:00,59.55,59.65,59.3,59.38,1940994.0,54.3416,54.4328,54.1135,54.1865,1940994.0
2019-07-12 11:00:00,59.38,59.55,59.33,59.5,1051290.0,54.1865,54.3416,54.1408,54.296,1051290.0
2019-07-12 12:00:00,59.5,59.61,59.47,59.52,738484.0,54.296,54.3963,54.2686,54.3142,738484.0
2019-07-12 13:00:00,59.52,59.59,59.47,59.56,619302.0,54.3142,54.3781,54.2686,54.3507,619302.0
2019-07-12 14:00:00,59.57,59.65,59.53,59.65,752528.0,54.3598,54.4328,54.3233,54.4328,752528.0
2019-07-12 15:00:00,59.64,59.84,59.64,59.81,1855845.0,54.4237,54.6062,54.4237,54.5789,1855845.0
2019-07-15 09:30:00,59.85,59.85,59.27,59.43,980028.0,54.6154,54.6154,54.0861,54.2321,980028.0
2019-07-15 10:00:00,59.43,59.54,59.25,59.49,1542025.0,54.2321,54.3325,54.0678,54.2868,1542025.0
2019-07-15 11:00:00,59.5,59.51,59.33,59.42,873719.0,54.296,54.3051,54.1408,54.223,873719.0
2019-07-15 12:00:00,59.42,59.47,59.35,59.45,711765.0,54.223,54.2686,54.1591,54.2503,711765.0
2019-07-15 13:00:00,59.46,59.5,59.37,59.41,749604.0,54.2595,54.296,54.1773,54.2138,749604.0
2019-07-15 14:00:00,59.41,59.51,59.39,59.48,773208.0,54.2138,54.3051,54.1956,54.2777,773208.0
2019-07-15 15:00:00,59.48,59.53,59.44,59.52,2379111.0,54.2777,54.3233,54.2412,54.3142,2379111.0
2019-07-16 09:30:00,59.17,59.48,59.08,59.43,605369.0,54.2159,54.5,54.1335,54.4542,605369.0
2019-07-16 10:00:00,59.42,59.43,59.09,59.11,1022679.0,54.445,54.4542,54.1426,54.161,1022679.0
2019-07-16 11:00:00,59.11,59.14,58.83,58.87,838214.0,54.161,54.1884,53.9044,53.9411,838214.0
2019-07-16 12:00:00,58.86,58.91,58.67,58.84,804033.0,53.9319,53.9777,53.7578,53.9136,804033.0
2019-07-16 13:00:00,58.84,58.93,58.77,58.79,818388.0,53.9136,53.996,53.8494,53.8677,818388.0
2019-07-16 14:00:00,58.79,58.83,58.7,58.78,828201.0,53.8677,53.9044,53.7853,53.8586,828201.0
2019-07-16 15:00:00,58.77,58.81,58.59,58.63,2371726.0,53.8494,53.8861,53.6845,53.7211,2371726.0
2019-07-17 09:30:00,58.8,58.95,58.61,58.67,599210.0,53.8769,54.0144,53.7028,53.7578,599210.0
2019-07-17 10:00:00,58.67,58.8,58.41,58.42,882811.0,53.7578,53.8769,53.5196,53.5287,882811.0
2019-07-17 11:00:00,58.43,58.58,58.42,58.47,792669.0,53.5379,53.6753,53.5287,53.5745,792669.0
2019-07-17 12:00:00,58.47,58.52,58.33,58.35,793919.0,53.5745,53.6204,53.4463,53.4646,793919.0
2019-07-17 13:00:00,58.35,58.38,58.22,58.33,873047.0,53.4646,53.4921,53.3455,53.4463,873047.0
2019-07-17 14:00:00,58.33,58.33,58.12,58.17,1007797.0,53.4463,53.4463,53.2538,53.2997,1007797.0
2019-07-17 15:00:00,58.16,58.2,57.99,58.0,2143202.0,53.2905,53.3271,53.1347,53.1439,2143202.0
2019-07-18 09:30:00,57.69,58.14,57.6,57.98,1459453.0,52.8598,53.2722,52.7774,53.1256,1459453.0
2019-07-18 10:00:00,57.99,58.1,57.86,57.94,1396281.0,53.1347,53.2355,53.0156,53.0889,1396281.0
2019-07-18 11:00:00,57.94,57.98,57.69,57.75,1106963.0,53.0889,53.1256,52.8598,52.9148,1106963.0
2019-07-18 12:00:00,57.75,57.93,57.7,57.84,811804.0,52.9148,53.0798,52.869,52.9973,811804.0
2019-07-18 13:00:00,57.84,57.95,57.78,57.86,821116.0,52.9973,53.0981,52.9423,53.0156,821116.0
2019-07-18 14:00:00,57.86,58.07,57.85,58.05,1359389.0,53.0156,53.208,53.0065,53.1897,1359389.0
2019-07-18 15:00:00,58.05,58.14,57.88,58.13,2048038.0,53.1897,53.2722,53.0339,53.263,2048038.0
2019-07-19 09:30:00,58.31,58.53,58.26,58.34,1219995.0,53.4279,53.6295,53.3821,53.4554,1219995.0
2019-07-19 10:00:00,58.35,58.43,58.03,58.12,815808.0,53.4646,53.5379,53.1714,53.2538,815808.0
2019-07-19 11:00:00,58.11,58.21,57.9,58.02,970286.0,53.2447,53.3363,53.0523,53.1622,970286.0
2019-07-19 12:00:00,58.02,58.21,57.99,58.12,610884.0,53.1622,53.3363,53.1347,53.2538,610884.0
2019-07-19 13:00:00,58.12,58.13,57.94,58.01,666489.0,53.2538,53.263,53.0889,53.1531,666489.0
2019-07-19 14:00:00,58.01,58.05,57.72,57.84,844220.0,53.1531,53.1897,52.8873,52.9973,844220.0
2019-07-19 15:00:00,57.84,57.84,57.52,57.56,2872235.0,52.9973,52.9973,52.7041,52.7407,2872235.0
2019-07-22 09:30:00,57.88,58.08,57.64,57.84,725725.0,53.0339,53.2172,52.814,52.9973,725725.0
2019-07-22 10:00:00,57.84,57.85,57.55,57.66,1539076.0,52.9973,53.0065,52.7316,52.8324,1539076.0
2019-07-22 11:00:00,57.66,57.9,57.63,57.85,818290.0,52.8324,53.0523,52.8049,53.0065,818290.0
2019-07-22 12:00:00,57.85,57.89,57.71,57.75,637832.0,53.0065,53.0431,52.8782,52.9148,637832.0
2019-07-22 13:00:00,57.76,57.79,57.68,57.75,839899.0,52.924,52.9515,52.8507,52.9148,839899.0
2019-07-22 14:00:00,57.74,57.78,57.63,57.7,617981.0,52.9057,52.9423,52.8049,52.869,617981.0
2019-07-22 15:00:00,57.7,57.79,57.58,57.61,1269102.0,52.869,52.9515,52.7591,52.7865,1269102.0
2019-07-23 09:30:00,58.06,58.14,57.63,57.73,443406.0,53.1989,53.2722,52.8049,52.8965,443406.0
2019-07-23 10:00:00,57.73,57.94,57.65,57.93,602967.0,52.8965,53.0889,52.8232,53.0798,602967.0
2019-07-23 11:00:00,57.93,57.95,57.76,57.79,383779.0,53.0798,53.0981,52.924,52.9515,383779.0
2019-07-23 12:00:00,57.78,57.8,57.5,57.54,705773.0,52.9423,52.9606,52.6858,52.7224,705773.0
2019-07-23 13:00:00,57.53,57.78,57.46,57.74,753264.0,52.7132,52.9423,52.6491,52.9057,753264.0
2019-07-23 14:00:00,57.75,57.76,57.55,57.67,692942.0,52.9148,52.924,52.7316,52.8415,692942.0
2019-07-23 15:00:00,57.67,57.67,57.44,57.46,2626617.0,52.8415,52.8415,52.6308,52.6491,2626617.0
2019-07-24 09:30:00,57.45,57.77,57.45,57.67,710616.0,52.6399,52.9331,52.6399,52.8415,710616.0
2019-07-24 10:00:00,57.67,57.7,57.41,57.54,1078751.0,52.8415,52.869,52.6033,52.7224,1078751.0
2019-07-24 11:00:00,57.54,57.59,57.38,57.44,980223.0,52.7224,52.7682,52.5758,52.6308,980223.0
2019-07-24 12:00:00,57.45,58.0,57.44,57.97,1519306.0,52.6399,53.1439,52.6308,53.1164,1519306.0
2019-07-24 13:00:00,57.97,58.06,57.92,58.02,712687.0,53.1164,53.1989,53.0706,53.1622,712687.0
2019-07-24 14:00:00,58.02,58.21,57.99,58.11,977093.0,53.1622,53.3363,53.1347,53.2447,977093.0
2019-07-24 15:00:00,58.11,58.22,58.02,58.12,2112618.0,53.2447,53.3455,53.1622,53.2538,2112618.0
2019-07-25 09:30:00,58.37,58.42,58.08,58.34,841446.0,53.4829,53.5287,53.2172,53.4554,841446.0
2019-07-25 10:00:00,58.34,58.63,58.24,58.46,1140398.0,53.4554,53.7211,53.3638,53.5654,1140398.0
2019-07-25 11:00:00,58.45,58.58,58.38,58.4,775806.0,53.5562,53.6753,53.4921,53.5104,775806.0
2019-07-25 12:00:00,58.4,58.42,58.11,58.14,674546.0,53.5104,53.5287,53.2447,53.2722,674546.0
2019-07-25 13:00:00,58.13,58.35,58.09,58.29,481326.0,53.263,53.4646,53.2264,53.4096,481326.0
2019-07-25 14:00:00,58.28,58.41,58.17,58.2,517339.0,53.4004,53.5196,53.2997,53.3271,517339.0
2019-07-25 15:00:00,58.2,58.3,58.1,58.3,1178196.0,53.3271,53.4188,53.2355,53.4188,1178196.0
2019-07-26 09:30:00,58.34,58.65,58.2,58.52,553717.0,53.4554,53.7395,53.3271,53.6204,553717.0
2019-07-26 10:00:00,58.52,58.61,58.29,58.37,725281.0,53.6204,53.7028,53.4096,53.4829,725281.0
2019-07-26 11:00:00,58.36,58.5,58.33,58.42,401825.0,53.4738,53.602,53.4463,53.5287,401825.0
2019-07-26 12:00:00,58.42,58.44,58.37,58.41,367435.0,53.5287,53.5471,53.4829,53.5196,367435.0
2019-07-26 13:00:00,58.41,58.43,58.29,58.31,385280.0,53.5196,53.5379,53.4096,53.4279,385280.0
2019-07-26 14:00:00,58.31,58.44,58.3,58.42,365381.0,53.4279,53.5471,53.4188,53.5287,365381.0
2019-07-26 15:00:00,58.43,58.52,58.4,58.49,1075479.0,53.5379,53.6204,53.5104,53.5929,1075479.0
2019-07-29 09:30:00,58.79,58.79,58.13,58.19,595969.0,53.8677,53.8677,53.263,53.318,595969.0
2019-07-29 10:00:00,58.18,58.19,57.8,58.07,890606.0,53.3088,53.318,52.9606,53.208,890606.0
2019-07-29 11:00:00,58.07,58.22,58.03,58.15,602301.0,53.208,53.3455,53.1714,53.2813,602301.0
2019-07-29 12:00:00,58.15,58.15,57.95,57.98,674388.0,53.2813,53.2813,53.0981,53.1256,674388.0
2019-07-29 13:00:00,57.98,58.14,57.97,58.07,590761.0,53.1256,53.2722,53.1164,53.208,590761.0
2019-07-29 14:00:00,58.07,58.13,58.04,58.09,621360.0,53.208,53.263,53.1805,53.2264,621360.0
2019-07-29 15:00:00,58.09,58.12,58.04,58.06,1501315.0,53.2264,53.2538,53.1805,53.1989,1501315.0
2019-07-30 09:30:00,57.76,57.9,57.52,57.79,533418.0,52.924,53.0523,52.7041,52.9515,533418.0
2019-07-30 10:00:00,57.79,58.15,57.77,57.96,925927.0,52.9515,53.2813,52.9331,53.1072,925927.0
2019-07-30 11:00:00,57.96,58.02,57.79,57.8,513374.0,53.1072,53.1622,52.9515,52.9606,513374.0
2019-07-30 12:00:00,57.8,57.87,57.69,57.71,399508.0,52.9606,53.0248,52.8598,52.8782,399508.0
2019-07-30 13:00:00,57.71,57.73,57.63,57.65,387207.0,52.8782,52.8965,52.8049,52.8232,387207.0
2019-07-30 14:00:00,57.65,57.76,57.65,57.65,521744.0,52.8232,52.924,52.8232,52.8232,521744.0
2019-07-30 15:00:00,57.65,57.67,57.43,57.5,1549920.0,52.8232,52.8415,52.6216,52.6858,1549920.0
2019-07-31 09:30:00,57.88,57.88,57.09,57.17,846022.0,53.0339,53.0339,52.3101,52.3834,846022.0
2019-07-31 10:00:00,57.17,57.25,56.88,56.9,1054199.0,52.3834,52.4567,52.1177,52.136,1054199.0
2019-07-31 11:00:00,56.91,56.94,56.76,56.93,1045768.0,52.1452,52.1726,52.0077,52.1635,1045768.0
2019-07-31 12:00:00,56.94,56.99,56.87,56.98,925336.0,52.1726,52.2185,52.1085,52.2093,925336.0
2019-07-31 13:00:00,56.98,57.1,56.86,57.07,662327.0,52.2093,52.3192,52.0993,52.2918,662327.0
2019-07-31 14:00:00,57.06,57.09,55.62,56.22,2114249.0,52.2826,52.3101,50.9632,51.5129,2114249.0
2019-07-31 15:00:00,56.21,56.62,56.08,56.3,2566936.0,51.5038,51.8794,51.3846,51.5862,2566936.0
2019-08-01 09:30:00,56.3,56.5,56.04,56.31,734959.0,51.5862,51.7695,51.348,51.5954,734959.0
2019-08-01 10:00:00,56.29,56.71,56.02,56.68,855327.0,51.5771,51.9619,51.3297,51.9344,855327.0
2019-08-01 11:00:00,56.68,56.85,56.59,56.62,632851.0,51.9344,52.0902,51.8519,51.8794,632851.0
2019-08-01 12:00:00,56.62,56.75,56.57,56.72,571879.0,51.8794,51.9985,51.8336,51.9711,571879.0
2019-08-01 13:00:00,56.72,56.77,55.88,56.07,1110105.0,51.9711,52.0169,51.2014,51.3755,1110105.0
2019-08-01 14:00:00,56.06,56.12,55.52,55.81,1412270.0,51.3663,51.4213,50.8715,51.1373,1412270.0
2019-08-01 15:00:00,55.81,56.18,55.62,55.89,2315603.0,51.1373,51.4763,50.9632,51.2106,2315603.0
2019-08-02 09:30:00,56.19,56.19,55.53,55.69,1338327.0,51.4854,51.4854,50.8807,51.0273,1338327.0
2019-08-02 10:00:00,55.71,55.73,55.0,55.12,1506267.0,51.0456,51.0639,50.3951,50.505,1506267.0
2019-08-02 11:00:00,55.12,55.6,55.03,55.55,1438852.0,50.505,50.9448,50.4226,50.899,1438852.0
2019-08-02 12:00:00,55.55,55.71,55.49,55.6,864275.0,50.899,51.0456,50.844,50.9448,864275.0
2019-08-02 13:00:00,55.59,55.66,55.37,55.5,1235654.0,50.9357,50.9998,50.7341,50.8532,1235654.0
2019-08-02 14:00:00,55.5,55.71,55.47,55.66,1153589.0,50.8532,51.0456,50.8257,50.9998,1153589.0
2019-08-02 15:00:00,55.66,56.05,55.63,55.84,2704707.0,50.9998,51.3572,50.9723,51.1647,2704707.0
2019-08-05 09:30:00,55.1,55.1,54.51,54.72,1185710.0,50.4867,50.4867,49.9461,50.1385,1185710.0
2019-08-05 10:00:00,54.71,54.75,54.33,54.66,1677543.0,50.1294,50.166,49.7812,50.0835,1677543.0
2019-08-05 11:00:00,54.66,54.95,54.58,54.64,1267054.0,50.0835,50.3493,50.0102,50.0652,1267054.0
2019-08-05 12:00:00,54.63,54.7,54.28,54.29,1087884.0,50.056,50.1202,49.7354,49.7445,1087884.0
2019-08-05 13:00:00,54.29,54.5,54.26,54.3,1111228.0,49.7445,49.9369,49.717,49.7537,1111228.0
2019-08-05 14:00:00,54.31,54.39,53.88,53.95,1793311.0,49.7628,49.8361,49.3688,49.433,1793311.0
2019-08-05 15:00:00,53.95,54.14,53.68,53.77,4407293.0,49.433,49.6071,49.1856,49.2681,4407293.0
2019-08-06 09:30:00,54.2,54.44,54.03,54.24,1104046.0,49.6621,49.882,49.5063,49.6987,1104046.0
2019-08-06 10:00:00,54.22,54.45,53.81,53.94,1633394.0,49.6804,49.8911,49.3047,49.4238,1633394.0
2019-08-06 11:00:00,53.94,53.99,53.7,53.97,1083570.0,49.4238,49.4696,49.2039,49.4513,1083570.0
2019-08-06 12:00:00,53.99,54.07,53.61,53.7,929277.0,49.4696,49.5429,49.1214,49.2039,929277.0
2019-08-06 13:00:00,53.71,53.87,53.71,53.79,1350939.0,49.2131,49.3597,49.2131,49.2864,1350939.0
2019-08-06 14:00:00,53.78,53.99,53.63,53.78,1369266.0,49.2772,49.4696,49.1398,49.2772,1369266.0
2019-08-06 15:00:00,53.79,54.15,53.74,53.97,3145537.0,49.2864,49.6162,49.2406,49.4513,3145537.0
2019-08-07 09:30:00,53.13,53.52,52.97,53.2,881355.0,48.6816,49.039,48.535,48.7458,881355.0
2019-08-07 10:00:00,53.2,54.07,53.13,53.97,1985254.0,48.7458,49.5429,48.6816,49.4513,1985254.0
2019-08-07 11:00:00,53.96,54.0,53.28,53.3,1473585.0,49.4421,49.4788,48.8191,48.8374,1473585.0
2019-08-07 12:00:00,53.31,53.34,53.05,53.16,1775227.0,48.8466,48.8741,48.6083,48.7091,1775227.0
2019-08-07 13:00:00,53.16,53.49,53.1,53.33,1409144.0,48.7091,49.0115,48.6541,48.8649,1409144.0
2019-08-07 14:00:00,53.34,53.55,53.25,53.53,1396053.0,48.8741,49.0665,48.7916,49.0481,1396053.0
2019-08-07 15:00:00,53.52,53.54,53.22,53.32,3516142.0,49.039,49.0573,48.7641,48.8557,3516142.0
2019-08-08 09:30:00,53.72,54.35,53.72,54.23,1353782.0,49.2222,49.7995,49.2222,49.6895,1353782.0
2019-08-08 10:00:00,54.24,54.53,54.23,54.35,1728365.0,49.6987,49.9644,49.6895,49.7995,1728365.0
2019-08-08 11:00:00,54.34,54.74,54.3,54.51,1088960.0,49.7903,50.1568,49.7537,49.9461,1088960.0
2019-08-08 12:00:00,54.51,54.71,54.5,54.71,888600.0,49.9461,50.1294,49.9369,50.1294,888600.0
2019-08-08 13:00:00,54.7,54.75,54.57,54.68,877777.0,50.1202,50.166,50.0011,50.1019,877777.0
2019-08-08 14:00:00,54.68,54.75,54.59,54.67,903082.0,50.1019,50.166,50.0194,50.0927,903082.0
2019-08-08 15:00:00,54.65,54.75,54.54,54.67,2483226.0,50.0744,50.166,49.9736,50.0927,2483226.0
2019-08-09 09:30:00,54.24,54.47,54.08,54.2,463160.0,49.6987,49.9094,49.5521,49.6621,463160.0
2019-08-09 10:00:00,54.2,54.26,53.89,54.19,986625.0,49.6621,49.717,49.378,49.6529,986625.0
2019-08-09 11:00:00,54.19,54.21,53.55,53.62,797956.0,49.6529,49.6712,49.0665,49.1306,797956.0
2019-08-09 12:00:00,53.62,54.04,53.52,53.9,888834.0,49.1306,49.5154,49.039,49.3872,888834.0
2019-08-09 13:00:00,53.89,54.18,53.85,54.01,552601.0,49.378,49.6437,49.3414,49.488,552601.0
2019-08-09 14:00:00,54.01,54.09,53.9,53.92,540775.0,49.488,49.5613,49.3872,49.4055,540775.0
2019-08-09 15:00:00,53.92,54.2,53.87,53.9,1519265.0,49.4055,49.6621,49.3597,49.3872,1519265.0
2019-08-12 09:30:00,53.68,53.78,53.31,53.44,533758.0,49.1856,49.2772,48.8466,48.9657,533758.0
2019-08-12 10:00:00,53.44,53.66,53.32,53.63,820061.0,48.9657,49.1673,48.8557,49.1398,820061.0
2019-08-12 11:00:00,53.63,53.77,53.47,53.71,895337.0,49.1398,49.2681,48.9932,49.2131,895337.0
2019-08-12 12:00:00,53.72,53.79,53.53,53.55,640566.0,49.2222,49.2864,49.0481,49.0665,640566.0
2019-08-12 13:00:00,53.54,53.55,53.38,53.42,554659.0,49.0573,49.0665,48.9107,48.9474,554659.0
2019-08-12 14:00:00,53.42,53.46,53.0,53.06,686338.0,48.9474,48.984,48.5625,48.6175,686338.0
2019-08-12 15:00:00,53.07,53.29,53.05,53.23,791726.0,48.6267,48.8282,48.6083,48.7733,791726.0
2019-08-13 09:30:00,53.14,54.04,53.0,54.02,900473.0,48.6908,49.5154,48.5625,49.4971,900473.0
2019-08-13 10:00:00,54.01,54.24,53.8,53.82,1445516.0,49.488,49.6987,49.2955,49.3139,1445516.0
2019-08-13 11:00:00,53.81,54.02,53.64,53.97,1236619.0,49.3047,49.4971,49.1489,49.4513,1236619.0
2019-08-13 12:00:00,53.97,54.11,53.85,53.91,893389.0,49.4513,49.5796,49.3414,49.3963,893389.0
2019-08-13 13:00:00,53.91,53.97,53.74,53.97,946670.0,49.3963,49.4513,49.2406,49.4513,946670.0
2019-08-13 14:00:00,53.97,54.24,53.93,54.2,1044119.0,49.4513,49.6987,49.4147,49.6621,1044119.0
2019-08-13 15:00:00,54.21,54.24,53.88,53.97,2194265.0,49.6712,49.6987,49.3688,49.4513,2194265.0
2019-08-14 09:30:00,53.35,53.37,52.89,53.2,724167.0,48.8832,48.9015,48.4617,48.7458,724167.0
2019-08-14 10:00:00,53.19,53.19,52.63,52.65,1032930.0,48.7366,48.7366,48.2235,48.2418,1032930.0
2019-08-14 11:00:00,52.66,52.86,52.46,52.54,1007725.0,48.251,48.4342,48.0677,48.141,1007725.0
2019-08-14 12:00:00,52.53,52.59,52.27,52.32,733304.0,48.1319,48.1868,47.8936,47.9395,733304.0
2019-08-14 13:00:00,52.31,52.86,52.24,52.68,1057264.0,47.9303,48.4342,47.8662,48.2693,1057264.0
2019-08-14 14:00:00,52.67,52.77,52.55,52.64,1614422.0,48.2602,48.3518,48.1502,48.2327,1614422.0
2019-08-14 15:00:00,52.63,52.84,52.3,52.32,3048556.0,48.2235,48.4159,47.9211,47.9395,3048556.0
2019-08-15 09:30:00,52.65,52.65,51.96,52.48,1011445.0,48.2418,48.2418,47.6096,48.0861,1011445.0
2019-08-15 10:00:00,52.47,52.67,52.36,52.53,1856128.0,48.0769,48.2602,47.9761,48.1319,1856128.0
2019-08-15 11:00:00,52.52,52.52,52.25,52.48,1121654.0,48.1227,48.1227,47.8753,48.0861,1121654.0
2019-08-15 12:00:00,52.49,52.59,52.31,52.41,852586.0,48.0952,48.1868,47.9303,48.0219,852586.0
2019-08-15 13:00:00,52.41,52.53,52.04,52.16,802961.0,48.0219,48.1319,47.6829,47.7929,802961.0
2019-08-15 14:00:00,52.16,52.52,52.1,52.44,1121295.0,47.7929,48.1227,47.7379,48.0494,1121295.0
2019-08-15 15:00:00,52.45,52.72,52.39,52.59,2326323.0,48.0586,48.306,48.0036,48.1868,2326323.0
2019-08-16 09:30:00,53.18,53.7,53.01,53.38,1410836.0,48.7275,49.2039,48.5717,48.9107,1410836.0
2019-08-16 10:00:00,53.38,53.63,53.23,53.63,910848.0,48.9107,49.1398,48.7733,49.1398,910848.0
2019-08-16 11:00:00,53.63,53.67,53.4,53.57,722109.0,49.1398,49.1764,48.929,49.0848,722109.0
2019-08-16 12:00:00,53.57,53.67,53.44,53.46,638278.0,49.0848,49.1764,48.9657,48.984,638278.0
2019-08-16 13:00:00,53.46,53.56,53.4,53.47,499892.0,48.984,49.0756,48.929,48.9932,499892.0
2019-08-16 14:00:00,53.47,53.6,53.41,53.54,946862.0,48.9932,49.1123,48.9382,49.0573,946862.0
2019-08-16 15:00:00,53.54,53.68,53.43,53.61,2279415.0,49.0573,49.1856,48.9565,49.1214,2279415.0
2019-08-19 09:30:00,54.22,54.37,53.96,54.06,817737.0,49.6804,49.8178,49.4421,49.5338,817737.0
2019-08-19 10:00:00,54.06,54.22,53.76,54.18,1127949.0,49.5338,49.6804,49.2589,49.6437,1127949.0
2019-08-19 11:00:00,54.18,54.23,54.01,54.06,727392.0,49.6437,49.6895,49.488,49.5338,727392.0
2019-08-19 12:00:00,54.07,54.19,54.0,54.11,599424.0,49.5429,49.6529,49.4788,49.5796,599424.0
2019-08-19 13:00:00,54.1,54.2,53.99,54.0,516966.0,49.5704,49.6621,49.4696,49.4788,516966.0
2019-08-19 14:00:00,54.0,54.03,53.87,53.99,657362.0,49.4788,49.5063,49.3597,49.4696,657362.0
2019-08-19 15:00:00,53.99,54.04,53.84,53.86,1747618.0,49.4696,49.5154,49.3322,49.3505,1747618.0
2019-08-20 09:30:00,53.52,53.68,53.25,53.29,542324.0,49.039,49.1856,48.7916,48.8282,542324.0
2019-08-20 10:00:00,53.29,53.72,53.19,53.71,831683.0,48.8282,49.2222,48.7366,49.2131,831683.0
2019-08-20 11:00:00,53.72,53.84,53.47,53.47,677373.0,49.2222,49.3322,48.9932,48.9932,677373.0
2019-08-20 12:00:00,53.48,53.54,53.34,53.41,379409.0,49.0023,49.0573,48.8741,48.9382,379409.0
2019-08-20 13:00:00,53.4,53.41,53.12,53.16,625107.0,48.929,48.9382,48.6725,48.7091,625107.0
2019-08-20 14:00:00,53.16,53.18,52.91,53.06,886626.0,48.7091,48.7275,48.4801,48.6175,886626.0
2019-08-20 15:00:00,53.04,53.08,52.9,52.99,1773333.0,48.5992,48.6358,48.4709,48.5534,1773333.0
2019-08-21 09:30:00,53.53,53.93,53.34,53.72,755533.0,49.0481,49.4147,48.8741,49.2222,755533.0
2019-08-21 10:00:00,53.72,53.74,53.46,53.57,583477.0,49.2222,49.2406,48.984,49.0848,583477.0
2019-08-21 11:00:00,53.56,53.76,53.5,53.69,629917.0,49.0756,49.2589,49.0207,49.1948,629917.0
2019-08-21 12:00:00,53.69,53.71,53.55,53.59,471121.0,49.1948,49.2131,49.0665,49.1031,471121.0
2019-08-21 13:00:00,53.59,53.61,53.38,53.38,370764.0,49.1031,49.1214,48.9107,48.9107,370764.0
2019-08-21 14:00:00,53.38,53.47,53.22,53.24,680111.0,48.9107,48.9932,48.7641,48.7824,680111.0
2019-08-21 15:00:00,53.24,53.29,53.17,53.25,1260335.0,48.7824,48.8282,48.7183,48.7916,1260335.0
2019-08-22 09:30:00,53.58,53.72,53.38,53.51,414285.0,49.094,49.2222,48.9107,49.0298,414285.0
2019-08-22 10:00:00,53.52,53.55,52.94,52.98,727294.0,49.039,49.0665,48.5075,48.5442,727294.0
2019-08-22 11:00:00,52.98,53.14,52.88,52.96,525732.0,48.5442,48.6908,48.4526,48.5259,525732.0
2019-08-22 12:00:00,52.97,53.14,52.93,53.05,362766.0,48.535,48.6908,48.4984,48.6083,362766.0
2019-08-22 13:00:00,53.06,53.29,53.05,53.2,535882.0,48.6175,48.8282,48.6083,48.7458,535882.0
2019-08-22 14:00:00,53.21,53.29,53.08,53.28,850786.0,48.7549,48.8282,48.6358,48.8191,850786.0
2019-08-22 15:00:00,53.28,53.43,53.14,53.2,1546906.0,48.8191,48.9565,48.6908,48.7458,1546906.0
2019-08-23 09:30:00,53.06,53.06,52.67,52.89,560186.0,48.6175,48.6175,48.2602,48.4617,560186.0
2019-08-23 10:00:00,52.89,53.32,52.72,53.12,953616.0,48.4617,48.8557,48.306,48.6725,953616.0
2019-08-23 11:00:00,53.13,53.18,51.98,52.0,1227578.0,48.6816,48.7275,47.6279,47.6462,1227578.0
2019-08-23 12:00:00,52.0,52.19,51.91,52.02,982498.0,47.6462,47.8203,47.5638,47.6646,982498.0
2019-08-23 13:00:00,52.01,52.15,51.8,52.13,1010161.0,47.6554,47.7837,47.463,47.7654,1010161.0
2019-08-23 14:00:00,52.14,52.14,51.75,51.86,761018.0,47.7745,47.7745,47.4172,47.518,761018.0
2019-08-23 15:00:00,51.85,51.91,51.25,51.59,2605867.0,47.5088,47.5638,46.959,47.2706,2605867.0
2019-08-26 09:30:00,52.14,52.23,51.96,52.19,530930.0,47.7745,47.857,47.6096,47.8203,530930.0
2019-08-26 10:00:00,52.18,52.24,51.83,52.05,777475.0,47.8112,47.8662,47.4905,47.6921,777475.0
2019-08-26 11:00:00,52.05,52.23,52.01,52.14,676891.0,47.6921,47.857,47.6554,47.7745,676891.0
2019-08-26 12:00:00,52.14,52.31,52.08,52.25,613957.0,47.7745,47.9303,47.7195,47.8753,613957.0
2019-08-26 13:00:00,52.25,52.32,52.13,52.18,593007.0,47.8753,47.9395,47.7654,47.8112,593007.0
2019-08-26 14:00:00,52.18,52.18,51.99,52.05,582276.0,47.8112,47.8112,47.6371,47.6921,582276.0
2019-08-26 15:00:00,52.04,52.15,51.92,52.15,1756100.0,47.6829,47.7837,47.5729,47.7837,1756100.0
2019-08-27 09:30:00,52.44,52.62,52.34,52.5,515888.0,48.0494,48.2143,47.9578,48.1044,515888.0
2019-08-27 10:00:00,52.5,52.59,52.43,52.45,884477.0,48.1044,48.1868,48.0402,48.0586,884477.0
2019-08-27 11:00:00,52.46,52.51,52.25,52.5,1104630.0,48.0677,48.1135,47.8753,48.1044,1104630.0
2019-08-27 12:00:00,52.5,52.57,52.27,52.3,1810078.0,48.1044,48.1685,47.8936,47.9211,1810078.0
2019-08-27 13:00:00,52.29,52.54,52.22,52.53,700878.0,47.912,48.141,47.8478,48.1319,700878.0
2019-08-27 14:00:00,52.53,52.59,52.24,52.4,1087571.0,48.1319,48.1868,47.8662,48.0128,1087571.0
2019-08-27 15:00:00,52.4,52.58,52.25,52.36,1910211.0,48.0128,48.1777,47.8753,47.9761,1910211.0
2019-08-28 09:30:00,52.2,52.2,51.62,51.81,666317.0,47.8295,47.8295,47.2981,47.4722,666317.0
2019-08-28 10:00:00,51.82,51.97,51.67,51.93,877093.0,47.4813,47.6188,47.3439,47.5821,877093.0
2019-08-28 11:00:00,51.92,52.05,51.83,51.92,718804.0,47.5729,47.6921,47.4905,47.5729,718804.0
2019-08-28 12:00:00,51.93,52.08,51.92,52.0,546498.0,47.5821,47.7195,47.5729,47.6462,546498.0
2019-08-28 13:00:00,52.0,52.0,51.85,51.87,600299.0,47.6462,47.6462,47.5088,47.5271,600299.0
2019-08-28 14:00:00,51.87,51.95,51.8,51.91,536599.0,47.5271,47.6004,47.463,47.5638,536599.0
2019-08-28 15:00:00,51.91,51.96,51.83,51.93,1474834.0,47.5638,47.6096,47.4905,47.5821,1474834.0
2019-08-29 09:30:00,52.65,52.81,52.48,52.65,630714.0,48.2418,48.3884,48.0861,48.2418,630714.0
2019-08-29 10:00:00,52.65,52.74,52.27,52.43,809896.0,48.2418,48.3243,47.8936,48.0402,809896.0
2019-08-29 11:00:00,52.43,52.57,52.38,52.44,599709.0,48.0402,48.1685,47.9944,48.0494,599709.0
2019-08-29 12:00:00,52.43,52.45,52.29,52.34,649403.0,48.0402,48.0586,47.912,47.9578,649403.0
2019-08-29 13:00:00,52.35,52.37,52.23,52.24,572307.0,47.9669,47.9853,47.857,47.8662,572307.0
2019-08-29 14:00:00,52.25,52.34,52.2,52.26,524251.0,47.8753,47.9578,47.8295,47.8845,524251.0
2019-08-29 15:00:00,52.27,52.31,52.09,52.16,1396627.0,47.8936,47.9303,47.7287,47.7929,1396627.0
2019-08-30 09:30:00,52.5,52.55,52.12,52.17,679111.0,48.1044,48.1502,47.7562,47.802,679111.0
2019-08-30 10:00:00,52.17,52.26,51.98,52.06,634869.0,47.802,47.8845,47.6279,47.7012,634869.0
2019-08-30 11:00:00,52.05,52.09,51.75,52.02,574949.0,47.6921,47.7287,47.4172,47.6646,574949.0
2019-08-30 12:00:00,52.02,52.1,51.99,52.04,385323.0,47.6646,47.7379,47.6371,47.6829,385323.0
2019-08-30 13:00:00,52.04,52.07,51.84,51.87,351261.0,47.6829,47.7104,47.4996,47.5271,351261.0
2019-08-30 14:00:00,51.87,51.97,51.81,51.84,452195.0,47.5271,47.6188,47.4722,47.4996,452195.0
2019-08-30 15:00:00,51.84,52.14,51.78,52.04,1772490.0,47.4996,47.7745,47.4447,47.6829,1772490.0
2019-09-03 09:30:00,51.94,52.0,51.55,51.96,820769.0,47.5913,47.6462,47.2339,47.6096,820769.0
2019-09-03 10:00:00,51.95,51.95,51.55,51.8,1322497.0,47.6004,47.6004,47.2339,47.463,1322497.0
2019-09-03 11:00:00,51.8,51.92,51.6,51.84,1096682.0,47.463,47.5729,47.2797,47.4996,1096682.0
2019-09-03 12:00:00,51.83,51.91,51.75,51.82,631939.0,47.4905,47.5638,47.4172,47.4813,631939.0
2019-09-03 13:00:00,51.81,51.88,51.62,51.64,747342.0,47.4722,47.5363,47.2981,47.3164,747342.0
2019-09-03 14:00:00,51.64,51.85,51.63,51.82,839253.0,47.3164,47.5088,47.3072,47.4813,839253.0
2019-09-03 15:00:00,51.82,51.99,51.76,51.89,2016059.0,47.4813,47.6371,47.4263,47.5455,2016059.0
2019-09-04 09:30:00,52.35,52.86,52.22,52.78,907208.0,47.9669,48.4342,47.8478,48.3609,907208.0
2019-09-04 10:00:00,52.78,52.87,52.55,52.84,1137812.0,48.3609,48.4434,48.1502,48.4159,1137812.0
2019-09-04 11:00:00,52.85,53.04,52.75,52.96,1045980.0,48.4251,48.5992,48.3335,48.5259,1045980.0
2019-09-04 12:00:00,52.95,52.99,52.86,52.92,609484.0,48.5167,48.5534,48.4342,48.4892,609484.0
2019-09-04 13:00:00,52.91,53.1,52.87,52.89,736352.0,48.4801,48.6541,48.4434,48.4617,736352.0
2019-09-04 14:00:00,52.89,52.94,52.82,52.84,731115.0,48.4617,48.5075,48.3976,48.4159,731115.0
2019-09-04 15:00:00,52.84,53.13,52.83,52.98,2275457.0,48.4159,48.6816,48.4068,48.5442,2275457.0
2019-09-05 09:30:00,53.73,53.95,53.63,53.85,1112923.0,49.2314,49.433,49.1398,49.3414,1112923.0
2019-09-05 10:00:00,53.85,54.33,53.85,54.1,1454251.0,49.3414,49.7812,49.3414,49.5704,1454251.0
2019-09-05 11:00:00,54.11,54.17,53.69,53.76,980480.0,49.5796,49.6346,49.1948,49.2589,980480.0
2019-09-05 12:00:00,53.75,53.89,53.74,53.85,699960.0,49.2497,49.378,49.2406,49.3414,699960.0
2019-09-05 13:00:00,53.85,53.9,53.72,53.86,701857.0,49.3414,49.3872,49.2222,49.3505,701857.0
2019-09-05 14:00:00,53.86,53.94,53.78,53.8,1065609.0,49.3505,49.4238,49.2772,49.2955,1065609.0
2019-09-05 15:00:00,53.8,53.9,53.72,53.85,2279110.0,49.2955,49.3872,49.2222,49.3414,2279110.0
2019-09-06 09:30:00,54.1,54.13,53.5,53.71,736888.0,49.5704,49.5979,49.0207,49.2131,736888.0
2019-09-06 10:00:00,53.7,54.03,53.69,54.01,933220.0,49.2039,49.5063,49.1948,49.488,933220.0
2019-09-06 11:00:00,54.0,54.14,53.88,53.92,873814.0,49.4788,49.6071,49.3688,49.4055,873814.0
2019-09-06 12:00:00,53.92,53.92,53.54,53.57,814241.0,49.4055,49.4055,49.0573,49.0848,814241.0
2019-09-06 13:00:00,53.57,53.62,53.43,53.55,922770.0,49.0848,49.1306,48.9565,49.0665,922770.0
2019-09-06 14:00:00,53.56,53.57,53.38,53.4,1073505.0,49.0756,49.0848,48.9107,48.929,1073505.0
2019-09-06 15:00:00,53.4,53.53,53.14,53.17,3187261.0,48.929,49.0481,48.6908,48.7183,3187261.0
2019-09-09 09:30:00,53.62,54.25,53.45,53.8,2281493.0,49.1306,49.7079,48.9748,49.2955,2281493.0
2019-09-09 10:00:00,53.81,54.57,53.77,54.48,2204803.0,49.3047,50.0011,49.2681,49.9186,2204803.0
2019-09-09 11:00:00,54.49,54.55,54.21,54.35,1758128.0,49.9278,49.9827,49.6712,49.7995,1758128.0
2019-09-09 12:00:00,54.36,54.43,54.09,54.27,1293655.0,49.8087,49.8728,49.5613,49.7262,1293655.0
2019-09-09 13:00:00,54.26,54.35,54.06,54.13,1158338.0,49.717,49.7995,49.5338,49.5979,1158338.0
2019-09-09 14:00:00,54.12,54.36,54.1,54.35,1678797.0,49.5887,49.8087,49.5704,49.7995,1678797.0
2019-09-09 15:00:00,54.34,54.68,54.28,54.55,3414636.0,49.7903,50.1019,49.7354,49.9827,3414636.0
2019-09-10 09:30:00,54.54,54.78,54.31,54.34,1548561.0,49.9736,50.1935,49.7628,49.7903,1548561.0
2019-09-10 10:00:00,54.33,54.92,54.14,54.58,4102406.0,49.7812,50.3218,49.6071,50.0102,4102406.0
2019-09-10 11:00:00,54.58,54.83,54.47,54.5,1744388.0,50.0102,50.2393,49.9094,49.9369,1744388.0
2019-09-10 12:00:00,54.5,54.92,54.43,54.88,1234224.0,49.9369,50.3218,49.8728,50.2851,1234224.0
2019-09-10 13:00:00,54.88,55.1,54.73,54.96,1183673.0,50.2851,50.4867,50.1477,50.3584,1183673.0
2019-09-10 14:00:00,54.97,55.08,54.95,55.05,1313758.0,50.3676,50.4684,50.3493,50.4409,1313758.0
2019-09-10 15:00:00,55.06,55.46,54.99,55.46,3531982.0,50.45,50.8166,50.3859,50.8166,3531982.0
2019-09-11 09:30:00,55.27,55.93,55.16,55.93,1625679.0,50.6425,51.2472,50.5417,51.2472,1625679.0
2019-09-11 10:00:00,55.93,56.02,55.75,55.84,2066221.0,51.2472,51.3297,51.0823,51.1647,2066221.0
2019-09-11 11:00:00,55.85,55.95,55.69,55.93,1366151.0,51.1739,51.2655,51.0273,51.2472,1366151.0
2019-09-11 12:00:00,55.93,56.02,55.88,55.98,1115132.0,51.2472,51.3297,51.2014,51.293,1115132.0
2019-09-11 13:00:00,55.98,56.02,55.86,55.89,1271746.0,51.293,51.3297,51.1831,51.2106,1271746.0
2019-09-11 14:00:00,55.89,55.95,55.78,55.95,1395329.0,51.2106,51.2655,51.1098,51.2655,1395329.0
2019-09-11 15:00:00,55.95,56.29,55.92,56.29,2735342.0,51.2655,51.5771,51.238,51.5771,2735342.0
2019-09-12 09:30:00,54.34,54.88,52.9,53.33,5648068.0,49.7903,50.2851,48.4709,48.8649,5648068.0
2019-09-12 10:00:00,53.33,54.43,53.08,53.29,4996952.0,48.8649,49.8728,48.6358,48.8282,4996952.0
2019-09-12 11:00:00,53.29,53.45,53.15,53.34,1974608.0,48.8282,48.9748,48.7,48.8741,1974608.0
2019-09-12 12:00:00,53.33,53.98,53.17,53.97,2096691.0,48.8649,49.4605,48.7183,49.4513,2096691.0
2019-09-12 13:00:00,53.98,54.34,53.88,54.18,2314600.0,49.4605,49.7903,49.3688,49.6437,2314600.0
2019-09-12 14:00:00,54.19,54.22,53.73,53.85,1969564.0,49.6529,49.6804,49.2314,49.3414,1969564.0
2019-09-12 15:00:00,53.85,53.98,53.72,53.91,3830326.0,49.3414,49.4605,49.2222,49.3963,3830326.0
2019-09-13 09:30:00,54.0,54.72,53.51,53.6,1407131.0,49.4788,50.1385,49.0298,49.1123,1407131.0
2019-09-13 10:00:00,53.59,53.96,53.33,53.75,2066432.0,49.1031,49.4421,48.8649,49.2497,2066432.0
2019-09-13 11:00:00,53.75,53.83,53.53,53.6,1579193.0,49.2497,49.323,49.0481,49.1123,1579193.0
2019-09-13 12:00:00,53.59,53.73,53.51,53.6,1023763.0,49.1031,49.2314,49.0298,49.1123,1023763.0
2019-09-13 13:00:00,53.6,53.77,53.56,53.7,1011216.0,49.1123,49.2681,49.0756,49.2039,1011216.0
2019-09-13 14:00:00,53.71,53.82,53.68,53.76,1043399.0,49.2131,49.3139,49.1856,49.2589,1043399.0
2019-09-13 15:00:00,53.77,53.88,53.68,53.76,2839643.0,49.2681,49.3688,49.1856,49.2589,2839643.0
2019-09-16 09:30:00,53.4,53.57,53.01,53.12,1384876.0,48.929,49.0848,48.5717,48.6725,1384876.0
2019-09-16 10:00:00,53.12,53.22,53.02,53.09,1625970.0,48.6725,48.7641,48.5808,48.645,1625970.0
2019-09-16 11:00:00,53.09,53.19,52.82,52.85,1453710.0,48.645,48.7366,48.3976,48.4251,1453710.0
2019-09-16 12:00:00,52.85,52.98,52.79,52.95,1121345.0,48.4251,48.5442,48.3701,48.5167,1121345.0
2019-09-16 13:00:00,52.96,53.0,52.84,52.97,916951.0,48.5259,48.5625,48.4159,48.535,916951.0
2019-09-16 14:00:00,52.98,53.05,52.91,52.96,1339351.0,48.5442,48.6083,48.4801,48.5259,1339351.0
2019-09-16 15:00:00,52.97,53.16,52.92,53.12,3387841.0,48.535,48.7091,48.4892,48.6725,3387841.0
2019-09-17 09:30:00,53.18,53.2,52.76,52.76,842272.0,48.7275,48.7458,48.3426,48.3426,842272.0
2019-09-17 10:00:00,52.77,52.78,52.35,52.52,1697983.0,48.3518,48.3609,47.9669,48.1227,1697983.0
2019-09-17 11:00:00,52.52,52.75,52.52,52.68,1144527.0,48.1227,48.3335,48.1227,48.2693,1144527.0
2019-09-17 12:00:00,52.69,52.71,52.5,52.55,934531.0,48.2785,48.2968,48.1044,48.1502,934531.0
2019-09-17 13:00:00,52.55,52.67,52.51,52.6,785805.0,48.1502,48.2602,48.1135,48.196,785805.0
2019-09-17 14:00:00,52.6,52.71,52.59,52.66,785311.0,48.196,48.2968,48.1868,48.251,785311.0
2019-09-17 15:00:00,52.67,52.91,52.66,52.88,1719521.0,48.2602,48.4801,48.251,48.4526,1719521.0
2019-09-18 09:30:00,52.82,52.84,52.46,52.55,664814.0,48.3976,48.4159,48.0677,48.1502,664814.0
2019-09-18 10:00:00,52.55,52.81,52.49,52.57,752214.0,48.1502,48.3884,48.0952,48.1685,752214.0
2019-09-18 11:00:00,52.58,52.6,52.36,52.39,772168.0,48.1777,48.196,47.9761,48.0036,772168.0
2019-09-18 12:00:00,52.39,52.43,52.26,52.27,411668.0,48.0036,48.0402,47.8845,47.8936,411668.0
2019-09-18 13:00:00,52.28,52.3,52.04,52.23,831831.0,47.9028,47.9211,47.6829,47.857,831831.0
2019-09-18 14:00:00,52.24,52.35,51.85,52.04,1041416.0,47.8662,47.9669,47.5088,47.6829,1041416.0
2019-09-18 15:00:00,52.04,52.57,52.0,52.55,1753184.0,47.6829,48.1685,47.6462,48.1502,1753184.0
2019-09-19 09:30:00,52.39,53.24,52.39,53.19,1095450.0,48.0036,48.7824,48.0036,48.7366,1095450.0
2019-09-19 10:00:00,53.18,53.64,53.12,53.58,2087664.0,48.7275,49.1489,48.6725,49.094,2087664.0
2019-09-19 11:00:00,53.59,53.65,53.48,53.57,1338140.0,49.1031,49.1581,49.0023,49.0848,1338140.0
2019-09-19 12:00:00,53.57,53.61,53.45,53.57,1265700.0,49.0848,49.1214,48.9748,49.0848,1265700.0
2019-09-19 13:00:00,53.57,53.64,53.46,53.52,1084554.0,49.0848,49.1489,48.984,49.039,1084554.0
2019-09-19 14:00:00,53.52,53.66,53.46,53.61,1414458.0,49.039,49.1673,48.984,49.1214,1414458.0
2019-09-19 15:00:00,53.61,53.67,53.35,53.36,3129868.0,49.1214,49.1764,48.8832,48.8924,3129868.0
2019-09-20 09:30:00,53.71,53.95,53.47,53.8,3491449.0,49.2131,49.433,48.9932,49.2955,3491449.0
2019-09-20 10:00:00,53.8,53.99,53.75,53.95,1781771.0,49.2955,49.4696,49.2497,49.433,1781771.0
2019-09-20 11:00:00,53.94,54.23,53.91,54.18,1911976.0,49.4238,49.6895,49.3963,49.6437,1911976.0
2019-09-20 12:00:00,54.19,54.25,54.0,54.03,1776917.0,49.6529,49.7079,49.4788,49.5063,1776917.0
2019-09-20 13:00:00,54.04,54.09,53.57,53.69,2315492.0,49.5154,49.5613,49.0848,49.1948,2315492.0
2019-09-20 14:00:00,53.68,53.89,53.65,53.65,1404776.0,49.1856,49.378,49.1581,49.1581,1404776.0
2019-09-20 15:00:00,53.65,53.92,53.42,53.44,7892861.0,49.1581,49.4055,48.9474,48.9657,7892861.0
2019-09-23 09:30:00,53.17,53.82,53.06,53.51,907750.0,48.7183,49.3139,48.6175,49.0298,907750.0
2019-09-23 10:00:00,53.52,53.59,53.34,53.39,1451979.0,49.039,49.1031,48.8741,48.9199,1451979.0
2019-09-23 11:00:00,53.4,53.68,53.32,53.65,1088949.0,48.929,49.1856,48.8557,49.1581,1088949.0
2019-09-23 12:00:00,53.66,53.84,53.61,53.78,1076630.0,49.1673,49.3322,49.1214,49.2772,1076630.0
2019-09-23 13:00:00,53.78,53.84,53.71,53.8,682368.0,49.2772,49.3322,49.2131,49.2955,682368.0
2019-09-23 14:00:00,53.79,54.02,53.79,54.0,1250592.0,49.2864,49.4971,49.2864,49.4788,1250592.0
2019-09-23 15:00:00,54.0,54.17,53.96,54.02,3357431.0,49.4788,49.6346,49.4421,49.4971,3357431.0
2019-09-24 09:30:00,54.14,54.48,54.1,54.46,959403.0,49.6071,49.9186,49.5704,49.9003,959403.0
2019-09-24 10:00:00,54.46,54.49,54.21,54.3,2042989.0,49.9003,49.9278,49.6712,49.7537,2042989.0
2019-09-24 11:00:00,54.3,54.31,53.67,53.71,1540638.0,49.7537,49.7628,49.1764,49.2131,1540638.0
2019-09-24 12:00:00,53.71,53.78,53.26,53.29,1115508.0,49.2131,49.2772,48.8008,48.8282,1115508.0
2019-09-24 13:00:00,53.29,53.49,53.23,53.35,1122282.0,48.8282,49.0115,48.7733,48.8832,1122282.0
2019-09-24 14:00:00,53.34,53.65,53.11,53.37,1371105.0,48.8741,49.1581,48.6633,48.9015,1371105.0
2019-09-24 15:00:00,53.37,53.5,53.29,53.36,2882337.0,48.9015,49.0207,48.8282,48.8924,2882337.0
2019-09-25 09:30:00,53.31,53.38,52.95,53.13,1050872.0,48.8466,48.9107,48.5167,48.6816,1050872.0
2019-09-25 10:00:00,53.14,53.51,52.89,53.43,1563292.0,48.6908,49.0298,48.4617,48.9565,1563292.0
2019-09-25 11:00:00,53.43,53.5,53.19,53.3,1273715.0,48.9565,49.0207,48.7366,48.8374,1273715.0
2019-09-25 12:00:00,53.31,53.53,53.27,53.31,1110875.0,48.8466,49.0481,48.8099,48.8466,1110875.0
2019-09-25 13:00:00,53.32,53.4,53.2,53.28,780832.0,48.8557,48.929,48.7458,48.8191,780832.0
2019-09-25 14:00:00,53.29,53.66,53.26,53.61,1158981.0,48.8282,49.1673,48.8008,49.1214,1158981.0
2019-09-25 15:00:00,53.61,53.95,53.58,53.84,2509682.0,49.1214,49.433,49.094,49.3322,2509682.0
2019-09-26 09:30:00,54.11,54.11,53.46,53.57,1225580.0,49.5796,49.5796,48.984,49.0848,1225580.0
2019-09-26 10:00:00,53.58,53.97,53.57,53.82,1601220.0,49.094,49.4513,49.0848,49.3139,1601220.0
2019-09-26 11:00:00,53.82,53.86,53.6,53.68,1139496.0,49.3139,49.3505,49.1123,49.1856,1139496.0
2019-09-26 12:00:00,53.68,53.96,53.61,53.95,1247660.0,49.1856,49.4421,49.1214,49.433,1247660.0
2019-09-26 13:00:00,53.95,54.14,53.95,54.11,1258684.0,49.433,49.6071,49.433,49.5796,1258684.0
2019-09-26 14:00:00,54.12,54.33,54.11,54.17,1613879.0,49.5887,49.7812,49.5796,49.6346,1613879.0
2019-09-26 15:00:00,54.17,54.24,53.93,53.98,3007482.0,49.6346,49.6987,49.4147,49.4605,3007482.0
2019-09-27 09:30:00,54.19,54.6,54.08,54.29,1125883.0,49.6529,50.0286,49.5521,49.7445,1125883.0
2019-09-27 10:00:00,54.29,54.47,54.14,54.45,1219344.0,49.7445,49.9094,49.6071,49.8911,1219344.0
2019-09-27 11:00:00,54.46,54.54,53.94,54.12,1893836.0,49.9003,49.9736,49.4238,49.5887,1893836.0
2019-09-27 12:00:00,54.12,54.14,53.74,53.75,906956.0,49.5887,49.6071,49.2406,49.2497,906956.0
2019-09-27 13:00:00,53.75,53.97,53.71,53.94,820999.0,49.2497,49.4513,49.2131,49.4238,820999.0
2019-09-27 14:00:00,53.94,53.95,53.62,53.72,1771486.0,49.4238,49.433,49.1306,49.2222,1771486.0
2019-09-27 15:00:00,53.73,54.12,53.72,54.1,2554557.0,49.2314,49.5887,49.2222,49.5704,2554557.0
2019-09-30 09:30:00,54.25,54.71,54.05,54.61,1189776.0,49.7079,50.1294,49.5246,50.0377,1189776.0
2019-09-30 10:00:00,54.62,55.18,54.6,55.16,2116851.0,50.0469,50.56,50.0286,50.5417,2116851.0
2019-09-30 11:00:00,55.16,55.18,54.92,55.14,2234725.0,50.5417,50.56,50.3218,50.5233,2234725.0
2019-09-30 12:00:00,55.15,55.28,55.08,55.08,1240935.0,50.5325,50.6516,50.4684,50.4684,1240935.0
2019-09-30 13:00:00,55.08,55.24,54.99,55.19,1195512.0,50.4684,50.615,50.3859,50.5692,1195512.0
2019-09-30 14:00:00,55.19,55.21,55.1,55.14,2340688.0,50.5692,50.5875,50.4867,50.5233,2340688.0
2019-09-30 15:00:00,55.15,55.16,54.99,55.03,3668668.0,50.5325,50.5417,50.3859,50.4226,3668668.0
2019-10-01 09:30:00,55.04,55.64,55.04,55.6,1072702.0,50.4317,50.9815,50.4317,50.9448,1072702.0
2019-10-01 10:00:00,55.6,55.6,54.75,54.79,2279415.0,50.9448,50.9448,50.166,50.2027,2279415.0
2019-10-01 11:00:00,54.8,54.8,54.51,54.59,1751144.0,50.2118,50.2118,49.9461,50.0194,1751144.0
2019-10-01 12:00:00,54.58,54.58,54.25,54.32,1585608.0,50.0102,50.0102,49.7079,49.772,1585608.0
2019-10-01 13:00:00,54.32,54.32,54.09,54.17,1327014.0,49.772,49.772,49.5613,49.6346,1327014.0
2019-10-01 14:00:00,54.17,54.35,54.02,54.22,1668488.0,49.6346,49.7995,49.4971,49.6804,1668488.0
2019-10-01 15:00:00,54.22,54.28,53.75,53.8,4375612.0,49.6804,49.7354,49.2497,49.2955,4375612.0
2019-10-02 09:30:00,53.5,53.56,52.86,52.96,1791125.0,49.0207,49.0756,48.4342,48.5259,1791125.0
2019-10-02 10:00:00,52.96,53.17,52.74,52.86,1841820.0,48.5259,48.7183,48.3243,48.4342,1841820.0
2019-10-02 11:00:00,52.86,53.05,52.75,52.87,1574869.0,48.4342,48.6083,48.3335,48.4434,1574869.0
2019-10-02 12:00:00,52.86,52.87,52.68,52.72,1431355.0,48.4342,48.4434,48.2693,48.306,1431355.0
2019-10-02 13:00:00,52.72,53.07,52.67,52.96,1427927.0,48.306,48.6267,48.2602,48.5259,1427927.0
2019-10-02 14:00:00,52.95,53.3,52.89,53.18,1570131.0,48.5167,48.8374,48.4617,48.7275,1570131.0
2019-10-02 15:00:00,53.18,53.39,53.07,53.17,3587588.0,48.7275,48.9199,48.6267,48.7183,3587588.0
2019-10-03 09:30:00,53.06,53.49,52.99,53.48,713360.0,48.6175,49.0115,48.5534,49.0023,713360.0
2019-10-03 10:00:00,53.48,53.48,52.94,53.14,2014174.0,49.0023,49.0023,48.5075,48.6908,2014174.0
2019-10-03 11:00:00,53.13,53.65,53.1,53.37,1020262.0,48.6816,49.1581,48.6541,48.9015,1020262.0
2019-10-03 12:00:00,53.37,53.68,53.34,53.66,825676.0,48.9015,49.1856,48.8741,49.1673,825676.0
2019-10-03 13:00:00,53.67,53.84,53.57,53.84,1109596.0,49.1764,49.3322,49.0848,49.3322,1109596.0
2019-10-03 14:00:00,53.85,53.87,53.65,53.8,1247571.0,49.3414,49.3597,49.1581,49.2955,1247571.0
2019-10-03 15:00:00,53.81,53.88,53.62,53.88,2594237.0,49.3047,49.3688,49.1306,49.3688,2594237.0
2019-10-04 09:30:00,54.0,54.33,53.84,54.33,929834.0,49.4788,49.7812,49.3322,49.7812,929834.0
2019-10-04 10:00:00,54.34,54.68,54.29,54.56,2035133.0,49.7903,50.1019,49.7445,49.9919,2035133.0
2019-10-04 11:00:00,54.56,54.9,54.52,54.86,1229655.0,49.9919,50.3034,49.9553,50.2668,1229655.0
2019-10-04 12:00:00,54.85,55.01,54.85,54.89,1365149.0,50.2576,50.4042,50.2576,50.2943,1365149.0
2019-10-04 13:00:00,54.89,55.01,54.76,54.89,1439617.0,50.2943,50.4042,50.1752,50.2943,1439617.0
2019-10-04 14:00:00,54.88,55.09,54.82,55.08,1289179.0,50.2851,50.4775,50.2301,50.4684,1289179.0
2019-10-04 15:00:00,55.08,55.18,54.95,55.14,3116971.0,50.4684,50.56,50.3493,50.5233,3116971.0
2019-10-07 09:30:00,55.07,55.07,54.75,54.97,942953.0,50.4592,50.4592,50.166,50.3676,942953.0
2019-10-07 10:00:00,54.97,55.26,54.94,55.1,1317404.0,50.3676,50.6333,50.3401,50.4867,1317404.0
2019-10-07 11:00:00,55.1,55.23,55.04,55.22,1046155.0,50.4867,50.6058,50.4317,50.5967,1046155.0
2019-10-07 12:00:00,55.22,55.32,55.0,55.01,1238485.0,50.5967,50.6883,50.3951,50.4042,1238485.0
2019-10-07 13:00:00,55.02,55.33,54.91,55.3,974297.0,50.4134,50.6974,50.3126,50.67,974297.0
2019-10-07 14:00:00,55.3,55.36,54.95,55.04,1531552.0,50.67,50.7249,50.3493,50.4317,1531552.0
2019-10-07 15:00:00,55.05,55.14,54.81,54.81,2659092.0,50.4409,50.5233,50.221,50.221,2659092.0
2019-10-08 09:30:00,54.29,54.46,53.92,54.02,1504357.0,49.7445,49.9003,49.4055,49.4971,1504357.0
2019-10-08 10:00:00,54.02,54.06,53.77,54.01,2245650.0,49.4971,49.5338,49.2681,49.488,2245650.0
2019-10-08 11:00:00,54.02,54.1,53.89,54.03,1351412.0,49.4971,49.5704,49.378,49.5063,1351412.0
2019-10-08 12:00:00,54.03,54.35,53.96,54.31,1292507.0,49.5063,49.7995,49.4421,49.7628,1292507.0
2019-10-08 13:00:00,54.31,54.52,54.23,54.52,1054940.0,49.7628,49.9553,49.6895,49.9553,1054940.0
2019-10-08 14:00:00,54.52,54.71,54.29,54.5,1682376.0,49.9553,50.1294,49.7445,49.9369,1682376.0
2019-10-08 15:00:00,54.48,54.63,53.98,54.05,2751275.0,49.9186,50.056,49.4605,49.5246,2751275.0
2019-10-09 09:30:00,54.15,54.35,54.06,54.17,995715.0,49.8346,50.0187,49.7518,49.853,995715.0
2019-10-09 10:00:00,54.19,54.46,54.17,54.26,1241457.0,49.8714,50.1199,49.853,49.9358,1241457.0
2019-10-09 11:00:00,54.27,54.5,54.21,54.48,1453742.0,49.945,50.1567,49.8898,50.1383,1453742.0
2019-10-09 12:00:00,54.48,54.66,54.47,54.66,903572.0,50.1383,50.304,50.1291,50.304,903572.0
2019-10-09 13:00:00,54.66,54.77,54.62,54.76,1078126.0,50.304,50.4052,50.2672,50.396,1078126.0
2019-10-09 14:00:00,54.76,54.92,54.68,54.89,1396287.0,50.396,50.5432,50.3224,50.5156,1396287.0
2019-10-09 15:00:00,54.88,54.99,54.49,54.53,3731695.0,50.5064,50.6077,50.1475,50.1843,3731695.0
2019-10-10 09:30:00,54.45,55.37,54.35,55.33,1308830.0,50.1107,50.9574,50.0187,50.9206,1308830.0
2019-10-10 10:00:00,55.33,55.36,55.0,55.34,1903017.0,50.9206,50.9482,50.6169,50.9298,1903017.0
2019-10-10 11:00:00,55.34,55.37,55.15,55.25,1323784.0,50.9298,50.9574,50.7549,50.8469,1323784.0
2019-10-10 12:00:00,55.24,55.32,55.17,55.32,1263493.0,50.8377,50.9114,50.7733,50.9114,1263493.0
2019-10-10 13:00:00,55.31,55.35,55.16,55.32,1103019.0,50.9022,50.939,50.7641,50.9114,1103019.0
2019-10-10 14:00:00,55.31,55.36,55.06,55.28,1393869.0,50.9022,50.9482,50.6721,50.8746,1393869.0
2019-10-10 15:00:00,55.28,55.6,55.27,55.51,3155517.0,50.8746,51.1691,50.8654,51.0862,3155517.0
2019-10-11 09:30:00,55.92,56.79,55.71,56.6,2378774.0,51.4636,52.2642,51.2703,52.0894,2378774.0
2019-10-11 10:00:00,56.59,56.67,56.37,56.48,1552953.0,52.0802,52.1538,51.8777,51.9789,1552953.0
2019-10-11 11:00:00,56.48,56.85,56.44,56.58,1621403.0,51.9789,52.3194,51.9421,52.071,1621403.0
2019-10-11 12:00:00,56.57,56.69,56.49,56.69,1176599.0,52.0618,52.1722,51.9881,52.1722,1176599.0
2019-10-11 13:00:00,56.7,57.32,56.68,57.15,2700015.0,52.1814,52.752,52.163,52.5955,2700015.0
2019-10-11 14:00:00,57.16,57.21,57.03,57.2,1577307.0,52.6047,52.6507,52.4851,52.6415,1577307.0
2019-10-11 15:00:00,57.2,57.33,56.83,56.87,4301594.0,52.6415,52.7612,52.301,52.3378,4301594.0
2019-10-14 09:30:00,56.83,57.21,56.8,57.04,661688.0,52.301,52.6507,52.2734,52.4943,661688.0
2019-10-14 10:00:00,57.04,57.08,56.41,56.65,1785206.0,52.4943,52.5311,51.9145,52.1354,1785206.0
2019-10-14 11:00:00,56.65,56.65,56.45,56.47,766244.0,52.1354,52.1354,51.9513,51.9697,766244.0
2019-10-14 12:00:00,56.46,56.63,56.45,56.58,796714.0,51.9605,52.117,51.9513,52.071,796714.0
2019-10-14 13:00:00,56.57,56.65,56.55,56.64,662208.0,52.0618,52.1354,52.0433,52.1262,662208.0
2019-10-14 14:00:00,56.64,56.65,56.41,56.42,688068.0,52.1262,52.1354,51.9145,51.9237,688068.0
2019-10-14 15:00:00,56.42,56.55,56.41,56.46,2165386.0,51.9237,52.0433,51.9145,51.9605,2165386.0
2019-10-15 09:30:00,56.63,56.81,56.36,56.41,600184.0,52.117,52.2826,51.8685,51.9145,600184.0
2019-10-15 10:00:00,56.41,56.8,56.4,56.73,790498.0,51.9145,52.2734,51.9053,52.209,790498.0
2019-10-15 11:00:00,56.74,56.82,56.57,56.63,713020.0,52.2182,52.2918,52.0618,52.117,713020.0
2019-10-15 12:00:00,56.64,56.79,56.6,56.72,634002.0,52.1262,52.2642,52.0894,52.1998,634002.0
2019-10-15 13:00:00,56.72,56.73,56.49,56.49,929380.0,52.1998,52.209,51.9881,51.9881,929380.0
2019-10-15 14:00:00,56.5,56.6,56.46,56.48,813849.0,51.9973,52.0894,51.9605,51.9789,813849.0
2019-10-15 15:00:00,56.48,56.58,56.35,56.35,2018652.0,51.9789,52.071,51.8593,51.8593,2018652.0
2019-10-16 09:30:00,55.79,56.0,55.6,55.87,893138.0,51.3439,51.5372,51.1691,51.4175,893138.0
2019-10-16 10:00:00,55.86,56.01,55.77,55.84,882880.0,51.4083,51.5464,51.3255,51.3899,882880.0
2019-10-16 11:00:00,55.83,55.87,55.55,55.74,826213.0,51.3807,51.4175,51.123,51.2979,826213.0
2019-10-16 12:00:00,55.73,55.85,55.69,55.8,622421.0,51.2887,51.3991,51.2519,51.3531,622421.0
2019-10-16 13:00:00,55.8,55.82,55.6,55.75,816090.0,51.3531,51.3715,51.1691,51.3071,816090.0
2019-10-16 14:00:00,55.76,55.84,55.7,55.77,742061.0,51.3163,51.3899,51.2611,51.3255,742061.0
2019-10-16 15:00:00,55.78,55.91,55.72,55.88,1587976.0,51.3347,51.4544,51.2795,51.4267,1587976.0
2019-10-17 09:30:00,56.01,56.24,55.73,55.83,602433.0,51.5464,51.7581,51.2887,51.3807,602433.0
2019-10-17 10:00:00,55.82,55.83,55.26,55.4,1452298.0,51.3715,51.3807,50.8562,50.985,1452298.0
2019-10-17 11:00:00,55.39,55.43,55.1,55.11,810508.0,50.9758,51.0126,50.7089,50.7181,810508.0
2019-10-17 12:00:00,55.11,55.25,55.06,55.23,603697.0,50.7181,50.8469,50.6721,50.8285,603697.0
2019-10-17 13:00:00,55.23,55.29,54.98,55.08,770334.0,50.8285,50.8838,50.5985,50.6905,770334.0
2019-10-17 14:00:00,55.08,55.2,54.98,55.2,919677.0,50.6905,50.8009,50.5985,50.8009,919677.0
2019-10-17 15:00:00,55.2,55.29,55.06,55.07,2255334.0,50.8009,50.8838,50.6721,50.6813,2255334.0
2019-10-18 09:30:00,54.95,55.26,54.87,54.95,1316611.0,50.5709,50.8562,50.4972,50.5709,1316611.0
2019-10-18 10:00:00,54.95,55.06,54.76,54.86,893864.0,50.5709,50.6721,50.396,50.488,893864.0
2019-10-18 11:00:00,54.86,54.91,54.18,54.47,2497160.0,50.488,50.534,49.8622,50.1291,2497160.0
2019-10-18 12:00:00,54.47,54.7,54.37,54.68,1096306.0,50.1291,50.3408,50.0371,50.3224,1096306.0
2019-10-18 13:00:00,54.67,54.8,54.57,54.58,1077985.0,50.3132,50.4328,50.2211,50.2303,1077985.0
2019-10-18 14:00:00,54.58,54.66,54.51,54.55,1011561.0,50.2303,50.304,50.1659,50.2027,1011561.0
2019-10-18 15:00:00,54.55,54.66,54.53,54.54,2536823.0,50.2027,50.304,50.1843,50.1935,2536823.0
2019-10-21 09:30:00,55.06,55.12,54.82,54.98,898421.0,50.6721,50.7273,50.4512,50.5985,898421.0
2019-10-21 10:00:00,54.98,55.24,54.83,55.23,1081994.0,50.5985,50.8377,50.4604,50.8285,1081994.0
2019-10-21 11:00:00,55.23,55.28,55.14,55.22,693860.0,50.8285,50.8746,50.7457,50.8193,693860.0
2019-10-21 12:00:00,55.22,55.3,55.11,55.14,1017296.0,50.8193,50.893,50.7181,50.7457,1017296.0
2019-10-21 13:00:00,55.15,55.16,55.01,55.1,533013.0,50.7549,50.7641,50.6261,50.7089,533013.0
2019-10-21 14:00:00,55.1,55.17,55.06,55.16,546909.0,50.7089,50.7733,50.6721,50.7641,546909.0
2019-10-21 15:00:00,55.16,55.2,55.1,55.12,1606011.0,50.7641,50.8009,50.7089,50.7273,1606011.0
2019-10-22 09:30:00,55.22,55.43,55.0,55.05,445989.0,50.8193,51.0126,50.6169,50.6629,445989.0
2019-10-22 10:00:00,55.05,55.08,54.68,54.73,898391.0,50.6629,50.6905,50.3224,50.3684,898391.0
2019-10-22 11:00:00,54.73,54.83,54.62,54.67,875408.0,50.3684,50.4604,50.2672,50.3132,875408.0
2019-10-22 12:00:00,54.68,54.7,54.41,54.56,715212.0,50.3224,50.3408,50.0739,50.2119,715212.0
2019-10-22 13:00:00,54.56,54.59,54.25,54.27,669655.0,50.2119,50.2395,49.9266,49.945,669655.0
2019-10-22 14:00:00,54.29,54.36,54.09,54.14,806201.0,49.9635,50.0279,49.7794,49.8254,806201.0
2019-10-22 15:00:00,54.15,54.28,54.02,54.11,1977615.0,49.8346,49.9543,49.715,49.7978,1977615.0
2019-10-23 09:30:00,54.0,54.63,53.87,54.37,1002352.0,49.6966,50.2764,49.5769,50.0371,1002352.0
2019-10-23 10:00:00,54.37,54.6,54.27,54.39,998593.0,50.0371,50.2487,49.945,50.0555,998593.0
2019-10-23 11:00:00,54.39,54.45,54.2,54.23,622880.0,50.0555,50.1107,49.8806,49.9082,622880.0
2019-10-23 12:00:00,54.24,54.27,54.19,54.22,440308.0,49.9174,49.945,49.8714,49.899,440308.0
2019-10-23 13:00:00,54.22,54.26,54.1,54.11,322849.0,49.899,49.9358,49.7886,49.7978,322849.0
2019-10-23 14:00:00,54.11,54.12,53.88,54.01,887051.0,49.7978,49.807,49.5861,49.7058,887051.0
2019-10-23 15:00:00,54.02,54.24,54.01,54.13,2300094.0,49.715,49.9174,49.7058,49.8162,2300094.0
2019-10-24 09:30:00,54.47,54.65,53.94,54.24,603677.0,50.1291,50.2948,49.6413,49.9174,603677.0
2019-10-24 10:00:00,54.24,54.34,54.11,54.21,548172.0,49.9174,50.0095,49.7978,49.8898,548172.0
2019-10-24 11:00:00,54.21,54.42,54.2,54.24,603906.0,49.8898,50.0831,49.8806,49.9174,603906.0
2019-10-24 12:00:00,54.25,54.41,54.05,54.35,520068.0,49.9266,50.0739,49.7426,50.0187,520068.0
2019-10-24 13:00:00,54.35,54.38,54.05,54.09,477646.0,50.0187,50.0463,49.7426,49.7794,477646.0
2019-10-24 14:00:00,54.1,54.17,54.05,54.15,497450.0,49.7886,49.853,49.7426,49.8346,497450.0
2019-10-24 15:00:00,54.16,54.34,54.13,54.27,1213301.0,49.8438,50.0095,49.8162,49.945,1213301.0
2019-10-25 09:30:00,54.04,54.37,54.04,54.3,482995.0,49.7334,50.0371,49.7334,49.9727,482995.0
2019-10-25 10:00:00,54.29,54.41,54.11,54.2,872361.0,49.9635,50.0739,49.7978,49.8806,872361.0
2019-10-25 11:00:00,54.19,54.42,54.15,54.38,552480.0,49.8714,50.0831,49.8346,50.0463,552480.0
2019-10-25 12:00:00,54.38,54.4,54.16,54.17,340619.0,50.0463,50.0647,49.8438,49.853,340619.0
2019-10-25 13:00:00,54.16,54.3,54.16,54.19,384388.0,49.8438,49.9727,49.8438,49.8714,384388.0
2019-10-25 14:00:00,54.18,54.23,54.01,54.11,530073.0,49.8622,49.9082,49.7058,49.7978,530073.0
2019-10-25 15:00:00,54.11,54.21,54.05,54.17,1337313.0,49.7978,49.8898,49.7426,49.853,1337313.0
2019-10-28 09:30:00,54.35,54.56,54.29,54.36,807334.0,50.0187,50.2119,49.9635,50.0279,807334.0
2019-10-28 10:00:00,54.35,54.43,54.27,54.39,589204.0,50.0187,50.0923,49.945,50.0555,589204.0
2019-10-28 11:00:00,54.4,54.53,54.35,54.5,507744.0,50.0647,50.1843,50.0187,50.1567,507744.0
2019-10-28 12:00:00,54.5,54.5,54.42,54.48,398489.0,50.1567,50.1567,50.0831,50.1383,398489.0
2019-10-28 13:00:00,54.48,54.62,54.47,54.61,667559.0,50.1383,50.2672,50.1291,50.258,667559.0
2019-10-28 14:00:00,54.62,54.64,54.51,54.57,589940.0,50.2672,50.2856,50.1659,50.2211,589940.0
2019-10-28 15:00:00,54.56,54.68,54.56,54.64,1649770.0,50.2119,50.3224,50.2119,50.2856,1649770.0
2019-10-29 09:30:00,54.72,54.87,54.56,54.84,646342.0,50.3592,50.4972,50.2119,50.4696,646342.0
2019-10-29 10:00:00,54.85,55.05,54.78,55.03,960278.0,50.4788,50.6629,50.4144,50.6445,960278.0
2019-10-29 11:00:00,55.04,55.31,55.04,55.1,1236027.0,50.6537,50.9022,50.6537,50.7089,1236027.0
2019-10-29 12:00:00,55.1,55.17,54.93,55.08,765025.0,50.7089,50.7733,50.5524,50.6905,765025.0
2019-10-29 13:00:00,55.08,55.1,54.83,54.87,636424.0,50.6905,50.7089,50.4604,50.4972,636424.0
2019-10-29 14:00:00,54.87,54.95,54.83,54.87,658210.0,50.4972,50.5709,50.4604,50.4972,658210.0
2019-10-29 15:00:00,54.88,54.9,54.76,54.8,1777842.0,50.5064,50.5248,50.396,50.4328,1777842.0
2019-10-30 09:30:00,55.18,55.18,54.5,54.7,512323.0,50.7825,50.7825,50.1567,50.3408,512323.0
2019-10-30 10:00:00,54.7,54.93,54.45,54.83,615590.0,50.3408,50.5524,50.1107,50.4604,615590.0
2019-10-30 11:00:00,54.83,54.9,54.78,54.79,423937.0,50.4604,50.5248,50.4144,50.4236,423937.0
2019-10-30 12:00:00,54.79,54.9,54.76,54.86,396850.0,50.4236,50.5248,50.396,50.488,396850.0
2019-10-30 13:00:00,54.86,54.89,54.72,54.73,379806.0,50.488,50.5156,50.3592,50.3684,379806.0
2019-10-30 14:00:00,54.71,54.87,54.62,54.82,778603.0,50.35,50.4972,50.2672,50.4512,778603.0
2019-10-30 15:00:00,54.81,54.99,54.79,54.85,1660276.0,50.442,50.6077,50.4236,50.4788,1660276.0
2019-10-31 09:30:00,54.72,54.79,54.35,54.39,818752.0,50.3592,50.4236,50.0187,50.0555,818752.0
2019-10-31 10:00:00,54.37,54.53,54.35,54.48,777392.0,50.0371,50.1843,50.0187,50.1383,777392.0
2019-10-31 11:00:00,54.48,54.52,54.24,54.38,569304.0,50.1383,50.1751,49.9174,50.0463,569304.0
2019-10-31 12:00:00,54.39,54.41,54.28,54.37,379787.0,50.0555,50.0739,49.9543,50.0371,379787.0
2019-10-31 13:00:00,54.37,54.47,54.31,54.41,600961.0,50.0371,50.1291,49.9819,50.0739,600961.0
2019-10-31 14:00:00,54.42,54.46,54.33,54.46,735636.0,50.0831,50.1199,50.0003,50.1199,735636.0
2019-10-31 15:00:00,54.45,54.58,54.38,54.49,1658152.0,50.1107,50.2303,50.0463,50.1475,1658152.0
2019-11-01 09:30:00,54.81,55.13,54.55,55.0,469442.0,50.442,50.7365,50.2027,50.6169,469442.0
2019-11-01 10:00:00,54.99,55.15,54.91,55.02,961954.0,50.6077,50.7549,50.534,50.6353,961954.0
2019-11-01 11:00:00,55.01,55.04,54.95,54.97,522948.0,50.6261,50.6537,50.5709,50.5893,522948.0
2019-11-01 12:00:00,54.98,55.01,54.92,54.97,618520.0,50.5985,50.6261,50.5432,50.5893,618520.0
2019-11-01 13:00:00,54.97,55.02,54.95,54.98,507257.0,50.5893,50.6353,50.5709,50.5985,507257.0
2019-11-01 14:00:00,54.97,55.02,54.96,55.02,493982.0,50.5893,50.6353,50.5801,50.6353,493982.0
2019-11-01 15:00:00,55.02,55.02,54.89,55.02,1861241.0,50.6353,50.6353,50.5156,50.6353,1861241.0
2019-11-04 09:30:00,55.26,55.75,55.26,55.67,998484.0,50.8562,51.3071,50.8562,51.2335,998484.0
2019-11-04 10:00:00,55.68,55.68,55.45,55.51,977304.0,51.2427,51.2427,51.031,51.0862,977304.0
2019-11-04 11:00:00,55.51,55.6,55.45,55.5,1010726.0,51.0862,51.1691,51.031,51.077,1010726.0
2019-11-04 12:00:00,55.5,55.52,55.45,55.51,524271.0,51.077,51.0954,51.031,51.0862,524271.0
2019-11-04 13:00:00,55.52,55.52,55.46,55.5,543247.0,51.0954,51.0954,51.0402,51.077,543247.0
2019-11-04 14:00:00,55.49,55.52,55.46,55.49,570423.0,51.0678,51.0954,51.0402,51.0678,570423.0
2019-11-04 15:00:00,55.49,55.51,55.4,55.45,1818751.0,51.0678,51.0862,50.985,51.031,1818751.0
2019-11-05 09:30:00,55.76,55.79,55.51,55.76,879460.0,51.3163,51.3439,51.0862,51.3163,879460.0
2019-11-05 10:00:00,55.75,55.82,55.54,55.66,1062452.0,51.3071,51.3715,51.1138,51.2243,1062452.0
2019-11-05 11:00:00,55.66,55.75,55.6,55.69,1067262.0,51.2243,51.3071,51.1691,51.2519,1067262.0
2019-11-05 12:00:00,55.7,55.84,55.67,55.84,2490098.0,51.2611,51.3899,51.2335,51.3899,2490098.0
2019-11-05 13:00:00,55.84,55.84,55.68,55.69,560116.0,51.3899,51.3899,51.2427,51.2519,560116.0
2019-11-05 14:00:00,55.69,55.72,55.63,55.67,569010.0,51.2519,51.2795,51.1967,51.2335,569010.0
2019-11-05 15:00:00,55.67,55.71,55.64,55.68,1765978.0,51.2335,51.2703,51.2059,51.2427,1765978.0
2019-11-06 09:30:00,55.71,55.79,55.62,55.73,1012592.0,51.2703,51.3439,51.1875,51.2887,1012592.0
2019-11-06 10:00:00,55.73,55.83,55.64,55.75,1143034.0,51.2887,51.3807,51.2059,51.3071,1143034.0
2019-11-06 11:00:00,55.76,55.84,55.6,55.73,1232833.0,51.3163,51.3899,51.1691,51.2887,1232833.0
2019-11-06 12:00:00,55.74,55.8,55.7,55.77,749561.0,51.2979,51.3531,51.2611,51.3255,749561.0
2019-11-06 13:00:00,55.77,55.79,55.7,55.76,628609.0,51.3255,51.3439,51.2611,51.3163,628609.0
2019-11-06 14:00:00,55.76,55.76,55.71,55.73,409332.0,51.3163,51.3163,51.2703,51.2887,409332.0
2019-11-06 15:00:00,55.73,55.89,55.64,55.7,3266549.0,51.2887,51.4359,51.2059,51.2611,3266549.0
2019-11-07 09:30:00,55.96,56.63,55.96,56.27,1035444.0,51.5004,52.117,51.5004,51.7857,1035444.0
2019-11-07 10:00:00,56.27,56.49,56.18,56.46,1345271.0,51.7857,51.9881,51.7028,51.9605,1345271.0
2019-11-07 11:00:00,56.46,56.5,56.3,56.39,725890.0,51.9605,51.9973,51.8133,51.8961,725890.0
2019-11-07 12:00:00,56.39,56.43,56.27,56.33,580480.0,51.8961,51.9329,51.7857,51.8409,580480.0
2019-11-07 13:00:00,56.33,56.34,56.07,56.09,551032.0,51.8409,51.8501,51.6016,51.62,551032.0
2019-11-07 14:00:00,56.1,56.11,55.91,56.04,851996.0,51.6292,51.6384,51.4544,51.574,851996.0
2019-11-07 15:00:00,56.04,56.1,55.86,56.0,1610734.0,51.574,51.6292,51.4083,51.5372,1610734.0
2019-11-08 09:30:00,55.98,56.04,55.76,55.9,664977.0,51.5188,51.574,51.3163,51.4451,664977.0
2019-11-08 10:00:00,55.9,56.13,55.81,56.05,694496.0,51.4451,51.6568,51.3623,51.5832,694496.0
2019-11-08 11:00:00,56.05,56.11,55.97,56.1,342192.0,51.5832,51.6384,51.5096,51.6292,342192.0
2019-11-08 12:00:00,56.1,56.3,56.09,56.2,305314.0,51.6292,51.8133,51.62,51.7212,305314.0
2019-11-08 13:00:00,56.2,56.29,56.18,56.26,285416.0,51.7212,51.8041,51.7028,51.7765,285416.0
2019-11-08 14:00:00,56.26,56.34,56.25,56.34,340859.0,51.7765,51.8501,51.7673,51.8501,340859.0
2019-11-08 15:00:00,56.34,56.48,56.29,56.47,1224532.0,51.8501,51.9789,51.8041,51.9697,1224532.0
2019-11-11 09:30:00,56.2,56.5,56.18,56.46,449873.0,51.7212,51.9973,51.7028,51.9605,449873.0
2019-11-11 10:00:00,56.46,56.61,56.4,56.4,456851.0,51.9605,52.0986,51.9053,51.9053,456851.0
2019-11-11 11:00:00,56.4,56.48,56.32,56.4,642723.0,51.9053,51.9789,51.8317,51.9053,642723.0
2019-11-11 12:00:00,56.4,56.47,56.38,56.4,343486.0,51.9053,51.9697,51.8869,51.9053,343486.0
2019-11-11 13:00:00,56.4,56.55,56.39,56.48,333413.0,51.9053,52.0433,51.8961,51.9789,333413.0
2019-11-11 14:00:00,56.48,56.52,56.43,56.49,555295.0,51.9789,52.0157,51.9329,51.9881,555295.0
2019-11-11 15:00:00,56.48,56.53,56.37,56.43,1213048.0,51.9789,52.0249,51.8777,51.9329,1213048.0
2019-11-12 09:30:00,56.53,56.68,56.43,56.65,657206.0,52.0249,52.163,51.9329,52.1354,657206.0
2019-11-12 10:00:00,56.65,56.85,56.63,56.75,761061.0,52.1354,52.3194,52.117,52.2274,761061.0
2019-11-12 11:00:00,56.75,56.77,56.63,56.65,406288.0,52.2274,52.2458,52.117,52.1354,406288.0
2019-11-12 12:00:00,56.64,56.7,56.59,56.69,438241.0,52.1262,52.1814,52.0802,52.1722,438241.0
2019-11-12 13:00:00,56.7,56.77,56.61,56.69,410166.0,52.1814,52.2458,52.0986,52.1722,410166.0
2019-11-12 14:00:00,56.69,56.69,56.41,56.46,564720.0,52.1722,52.1722,51.9145,51.9605,564720.0
2019-11-12 15:00:00,56.47,56.59,56.43,56.59,1137149.0,51.9697,52.0802,51.9329,52.0802,1137149.0
2019-11-13 09:30:00,56.21,56.47,56.19,56.46,585656.0,51.7304,51.9697,51.712,51.9605,585656.0
2019-11-13 10:00:00,56.47,56.56,56.38,56.4,467970.0,51.9697,52.0525,51.8869,51.9053,467970.0
2019-11-13 11:00:00,56.4,56.47,56.29,56.42,532353.0,51.9053,51.9697,51.8041,51.9237,532353.0
2019-11-13 12:00:00,56.41,56.53,56.4,56.45,399869.0,51.9145,52.0249,51.9053,51.9513,399869.0
2019-11-13 13:00:00,56.46,56.49,56.3,56.36,614988.0,51.9605,51.9881,51.8133,51.8685,614988.0
2019-11-13 14:00:00,56.36,56.36,56.26,56.32,624031.0,51.8685,51.8685,51.7765,51.8317,624031.0
2019-11-13 15:00:00,56.32,56.41,56.17,56.21,1804893.0,51.8317,51.9145,51.6936,51.7304,1804893.0
2019-11-14 09:30:00,55.81,56.05,55.64,55.95,895010.0,51.3623,51.5832,51.2059,51.4912,895010.0
2019-11-14 10:00:00,55.95,56.06,55.74,55.81,936582.0,51.4912,51.5924,51.2979,51.3623,936582.0
2019-11-14 11:00:00,55.8,56.01,55.8,55.86,621458.0,51.3531,51.5464,51.3531,51.4083,621458.0
2019-11-14 12:00:00,55.86,56.12,55.83,56.11,701249.0,51.4083,51.6476,51.3807,51.6384,701249.0
2019-11-14 13:00:00,56.1,56.16,55.93,56.02,744655.0,51.6292,51.6844,51.4728,51.5556,744655.0
2019-11-14 14:00:00,56.01,56.23,55.99,56.21,827256.0,51.5464,51.7488,51.528,51.7304,827256.0
2019-11-14 15:00:00,56.21,56.33,56.06,56.1,2075111.0,51.7304,51.8409,51.5924,51.6292,2075111.0
2019-11-15 09:30:00,56.4,56.56,56.35,56.47,843722.0,51.9053,52.0525,51.8593,51.9697,843722.0
2019-11-15 10:00:00,56.47,56.54,56.4,56.51,654997.0,51.9697,52.0341,51.9053,52.0065,654997.0
2019-11-15 11:00:00,56.5,56.55,56.4,56.44,562335.0,51.9973,52.0433,51.9053,51.9421,562335.0
2019-11-15 12:00:00,56.44,56.53,56.4,56.44,347639.0,51.9421,52.0249,51.9053,51.9421,347639.0
2019-11-15 13:00:00,56.44,56.45,56.35,56.36,392513.0,51.9421,51.9513,51.8593,51.8685,392513.0
2019-11-15 14:00:00,56.36,56.46,56.29,56.37,751408.0,51.8685,51.9605,51.8041,51.8777,751408.0
2019-11-15 15:00:00,56.37,56.43,56.26,56.42,1688401.0,51.8777,51.9329,51.7765,51.9237,1688401.0
2019-11-18 09:30:00,56.56,56.56,56.05,56.1,480318.0,52.0525,52.0525,51.5832,51.6292,480318.0
2019-11-18 10:00:00,56.1,56.17,55.96,56.09,900710.0,51.6292,51.6936,51.5004,51.62,900710.0
2019-11-18 11:00:00,56.09,56.22,56.07,56.17,534586.0,51.62,51.7396,51.6016,51.6936,534586.0
2019-11-18 12:00:00,56.16,56.17,56.07,56.13,400468.0,51.6844,51.6936,51.6016,51.6568,400468.0
2019-11-18 13:00:00,56.12,56.25,56.09,56.22,443010.0,51.6476,51.7673,51.62,51.7396,443010.0
2019-11-18 14:00:00,56.23,56.24,56.15,56.18,504225.0,51.7488,51.7581,51.6752,51.7028,504225.0
2019-11-18 15:00:00,56.18,56.21,56.12,56.16,1283776.0,51.7028,51.7304,51.6476,51.6844,1283776.0
2019-11-19 09:30:00,56.47,56.95,56.43,56.74,785707.0,51.9697,52.4115,51.9329,52.2182,785707.0
2019-11-19 10:00:00,56.73,56.73,56.32,56.33,661632.0,52.209,52.209,51.8317,51.8409,661632.0
2019-11-19 11:00:00,56.34,56.63,56.34,56.55,516687.0,51.8501,52.117,51.8501,52.0433,516687.0
2019-11-19 12:00:00,56.56,56.59,56.43,56.51,506436.0,52.0525,52.0802,51.9329,52.0065,506436.0
2019-11-19 13:00:00,56.52,56.52,56.4,56.43,419083.0,52.0157,52.0157,51.9053,51.9329,419083.0
2019-11-19 14:00:00,56.42,56.5,56.39,56.4,519141.0,51.9237,51.9973,51.8961,51.9053,519141.0
2019-11-19 15:00:00,56.4,56.47,56.26,56.27,1507620.0,51.9053,51.9697,51.7765,51.7857,1507620.0
2019-11-20 09:30:00,56.22,56.54,55.93,56.53,557353.0,51.7396,52.0341,51.4728,52.0249,557353.0
2019-11-20 10:00:00,56.53,56.62,56.34,56.34,773837.0,52.0249,52.1078,51.8501,51.8501,773837.0
2019-11-20 11:00:00,56.35,56.44,56.26,56.26,467213.0,51.8593,51.9421,51.7765,51.7765,467213.0
2019-11-20 12:00:00,56.26,56.39,56.01,56.11,740612.0,51.7765,51.8961,51.5464,51.6384,740612.0
2019-11-20 13:00:00,56.1,56.12,55.81,56.05,762686.0,51.6292,51.6476,51.3623,51.5832,762686.0
2019-11-20 14:00:00,56.05,56.18,55.99,56.1,459148.0,51.5832,51.7028,51.528,51.6292,459148.0
2019-11-20 15:00:00,56.1,56.26,56.02,56.25,1560158.0,51.6292,51.7765,51.5556,51.7673,1560158.0
2019-11-21 09:30:00,56.22,56.59,56.22,56.51,702692.0,51.7396,52.0802,51.7396,52.0065,702692.0
2019-11-21 10:00:00,56.52,56.54,56.12,56.3,985407.0,52.0157,52.0341,51.6476,51.8133,985407.0
2019-11-21 11:00:00,56.3,56.38,56.2,56.22,756808.0,51.8133,51.8869,51.7212,51.7396,756808.0
2019-11-21 12:00:00,56.21,56.42,56.2,56.39,477581.0,51.7304,51.9237,51.7212,51.8961,477581.0
2019-11-21 13:00:00,56.39,56.4,56.19,56.23,898201.0,51.8961,51.9053,51.712,51.7488,898201.0
2019-11-21 14:00:00,56.23,56.33,56.22,56.28,618015.0,51.7488,51.8409,51.7396,51.7949,618015.0
2019-11-21 15:00:00,56.28,56.35,56.12,56.23,1478975.0,51.7949,51.8593,51.6476,51.7488,1478975.0
2019-11-22 09:30:00,56.42,57.06,56.29,56.64,918102.0,51.9237,52.5127,51.8041,52.1262,918102.0
2019-11-22 10:00:00,56.63,56.69,56.34,56.34,792140.0,52.117,52.1722,51.8501,51.8501,792140.0
2019-11-22 11:00:00,56.33,56.47,56.24,56.42,507261.0,51.8409,51.9697,51.7581,51.9237,507261.0
2019-11-22 12:00:00,56.43,56.5,56.4,56.41,444000.0,51.9329,51.9973,51.9053,51.9145,444000.0
2019-11-22 13:00:00,56.41,56.43,56.31,56.35,447704.0,51.9145,51.9329,51.8225,51.8593,447704.0
2019-11-22 14:00:00,56.36,56.4,56.32,56.38,487013.0,51.8685,51.9053,51.8317,51.8869,487013.0
2019-11-22 15:00:00,56.38,56.4,56.31,56.38,1059406.0,51.8869,51.9053,51.8225,51.8869,1059406.0
2019-11-25 09:30:00,56.46,56.64,56.28,56.51,762867.0,51.9605,52.1262,51.7949,52.0065,762867.0
2019-11-25 10:00:00,56.51,56.68,56.47,56.5,849766.0,52.0065,52.163,51.9697,51.9973,849766.0
2019-11-25 11:00:00,56.5,56.62,56.49,56.59,755183.0,51.9973,52.1078,51.9881,52.0802,755183.0
2019-11-25 12:00:00,56.58,56.61,56.49,56.55,323677.0,52.071,52.0986,51.9881,52.0433,323677.0
2019-11-25 13:00:00,56.55,56.55,56.45,56.5,643551.0,52.0433,52.0433,51.9513,51.9973,643551.0
2019-11-25 14:00:00,56.5,56.54,56.47,56.53,449177.0,51.9973,52.0341,51.9697,52.0249,449177.0
2019-11-25 15:00:00,56.53,56.62,56.51,56.55,1374067.0,52.0249,52.1078,52.0065,52.0433,1374067.0
2019-11-26 09:30:00,56.75,56.86,56.5,56.62,582652.0,52.2274,52.3286,51.9973,52.1078,582652.0
2019-11-26 10:00:00,56.62,56.68,56.41,56.61,859806.0,52.1078,52.163,51.9145,52.0986,859806.0
2019-11-26 11:00:00,56.6,56.61,56.53,56.58,535687.0,52.0894,52.0986,52.0249,52.071,535687.0
2019-11-26 12:00:00,56.58,56.66,56.57,56.66,441382.0,52.071,52.1446,52.0618,52.1446,441382.0
2019-11-26 13:00:00,56.66,56.71,56.58,56.59,307814.0,52.1446,52.1906,52.071,52.0802,307814.0
2019-11-26 14:00:00,56.59,56.65,56.53,56.63,395667.0,52.0802,52.1354,52.0249,52.117,395667.0
2019-11-26 15:00:00,56.64,56.66,56.51,56.51,2119662.0,52.1262,52.1446,52.0065,52.0065,2119662.0
2019-11-27 09:30:00,56.9,56.91,56.49,56.53,564048.0,52.3655,52.3747,51.9881,52.0249,564048.0
2019-11-27 10:00:00,56.53,56.6,56.38,56.47,753042.0,52.0249,52.0894,51.8869,51.9697,753042.0
2019-11-27 11:00:00,56.46,56.61,56.46,56.5,562418.0,51.9605,52.0986,51.9605,51.9973,562418.0
2019-11-27 12:00:00,56.51,56.53,56.45,56.46,447967.0,52.0065,52.0249,51.9513,51.9605,447967.0
2019-11-27 13:00:00,56.47,56.5,56.42,56.44,594534.0,51.9697,51.9973,51.9237,51.9421,594534.0
2019-11-27 14:00:00,56.44,56.58,56.43,56.58,354916.0,51.9421,52.071,51.9329,52.071,354916.0
2019-11-27 15:00:00,56.58,56.69,56.57,56.61,1216361.0,52.071,52.1722,52.0618,52.0986,1216361.0
2019-11-29 09:30:00,56.33,56.49,56.09,56.33,596614.0,51.8409,51.9881,51.62,51.8409,596614.0
2019-11-29 10:00:00,56.34,56.44,56.22,56.36,812770.0,51.8501,51.9421,51.7396,51.8685,812770.0
2019-11-29 11:00:00,56.36,56.39,56.25,56.3,826447.0,51.8685,51.8961,51.7673,51.8133,826447.0
2019-11-29 12:00:00,56.3,56.32,56.1,56.15,1441477.0,51.8133,51.8317,51.6292,51.6752,1441477.0
2019-12-02 09:30:00,56.23,56.46,55.92,55.93,871232.0,51.7488,51.9605,51.4636,51.4728,871232.0
2019-12-02 10:00:00,55.92,55.92,55.48,55.67,1428323.0,51.4636,51.4636,51.0586,51.2335,1428323.0
2019-12-02 11:00:00,55.68,55.7,55.49,55.63,1221112.0,51.2427,51.2611,51.0678,51.1967,1221112.0
2019-12-02 12:00:00,55.64,55.7,55.48,55.51,1035586.0,51.2059,51.2611,51.0586,51.0862,1035586.0
2019-12-02 13:00:00,55.5,55.71,55.5,55.67,748750.0,51.077,51.2703,51.077,51.2335,748750.0
2019-12-02 14:00:00,55.68,55.71,55.59,55.61,828180.0,51.2427,51.2703,51.1599,51.1783,828180.0
2019-12-02 15:00:00,55.61,55.64,55.38,55.44,2612932.0,51.1783,51.2059,50.9666,51.0218,2612932.0
2019-12-03 09:30:00,54.62,54.97,54.46,54.87,1015404.0,50.2672,50.5893,50.1199,50.4972,1015404.0
2019-12-03 10:00:00,54.86,54.97,54.55,54.65,1495286.0,50.488,50.5893,50.2027,50.2948,1495286.0
2019-12-03 11:00:00,54.65,54.94,54.6,54.9,743626.0,50.2948,50.5617,50.2487,50.5248,743626.0
2019-12-03 12:00:00,54.9,54.99,54.82,54.85,574339.0,50.5248,50.6077,50.4512,50.4788,574339.0
2019-12-03 13:00:00,54.85,54.92,54.75,54.9,954320.0,50.4788,50.5432,50.3868,50.5248,954320.0
2019-12-03 14:00:00,54.89,54.93,54.54,54.54,1400034.0,50.5156,50.5524,50.1935,50.1935,1400034.0
2019-12-03 15:00:00,54.55,54.8,54.47,54.6,3041555.0,50.2027,50.4328,50.1291,50.2487,3041555.0
2019-12-04 09:30:00,54.9,54.9,54.18,54.5,1940321.0,50.5248,50.5248,49.8622,50.1567,1940321.0
2019-12-04 10:00:00,54.49,54.63,54.36,54.47,2345198.0,50.1475,50.2764,50.0279,50.1291,2345198.0
2019-12-04 11:00:00,54.47,54.49,54.38,54.44,1247492.0,50.1291,50.1475,50.0463,50.1015,1247492.0
2019-12-04 12:00:00,54.44,54.45,54.25,54.3,645516.0,50.1015,50.1107,49.9266,49.9727,645516.0
2019-12-04 13:00:00,54.3,54.42,54.28,54.37,661729.0,49.9727,50.0831,49.9543,50.0371,661729.0
2019-12-04 14:00:00,54.37,54.47,54.36,54.41,754642.0,50.0371,50.1291,50.0279,50.0739,754642.0
2019-12-04 15:00:00,54.41,54.58,54.4,54.43,1768294.0,50.0739,50.2303,50.0647,50.0923,1768294.0
2019-12-05 09:30:00,54.5,54.57,54.32,54.38,746460.0,50.1567,50.2211,49.9911,50.0463,746460.0
2019-12-05 10:00:00,54.39,54.55,54.3,54.51,1442981.0,50.0555,50.2027,49.9727,50.1659,1442981.0
2019-12-05 11:00:00,54.51,54.65,54.47,54.61,1144588.0,50.1659,50.2948,50.1291,50.258,1144588.0
2019-12-05 12:00:00,54.61,54.61,54.51,54.55,621864.0,50.258,50.258,50.1659,50.2027,621864.0
2019-12-05 13:00:00,54.54,54.67,54.54,54.65,809113.0,50.1935,50.3132,50.1935,50.2948,809113.0
2019-12-05 14:00:00,54.65,54.82,54.61,54.75,1114511.0,50.2948,50.4512,50.258,50.3868,1114511.0
2019-12-05 15:00:00,54.76,54.83,54.65,54.68,1721209.0,50.396,50.4604,50.2948,50.3224,1721209.0
2019-12-06 09:30:00,55.03,55.13,54.72,54.82,1302054.0,50.6445,50.7365,50.3592,50.4512,1302054.0
2019-12-06 10:00:00,54.81,54.95,54.61,54.92,1372839.0,50.442,50.5709,50.258,50.5432,1372839.0
2019-12-06 11:00:00,54.91,54.96,54.83,54.89,1054512.0,50.534,50.5801,50.4604,50.5156,1054512.0
2019-12-06 12:00:00,54.89,55.0,54.86,54.98,593988.0,50.5156,50.6169,50.488,50.5985,593988.0
2019-12-06 13:00:00,54.98,55.0,54.94,54.96,688747.0,50.5985,50.6169,50.5617,50.5801,688747.0
2019-12-06 14:00:00,54.97,54.99,54.9,54.96,705252.0,50.5893,50.6077,50.5248,50.5801,705252.0
2019-12-06 15:00:00,54.95,54.97,54.8,54.82,1590760.0,50.5709,50.5893,50.4328,50.4512,1590760.0
2019-12-09 09:30:00,54.84,55.18,54.76,55.11,1344371.0,50.4696,50.7825,50.396,50.7181,1344371.0
2019-12-09 10:00:00,55.11,55.17,54.99,54.99,1248967.0,50.7181,50.7733,50.6077,50.6077,1248967.0
2019-12-09 11:00:00,54.99,55.27,54.99,55.2,1284562.0,50.6077,50.8654,50.6077,50.8009,1284562.0
2019-12-09 12:00:00,55.2,55.33,55.19,55.31,792755.0,50.8009,50.9206,50.7917,50.9022,792755.0
2019-12-09 13:00:00,55.31,55.35,55.25,55.28,746388.0,50.9022,50.939,50.8469,50.8746,746388.0
2019-12-09 14:00:00,55.29,55.34,55.2,55.34,769490.0,50.8838,50.9298,50.8009,50.9298,769490.0
2019-12-09 15:00:00,55.34,55.48,55.24,55.3,2548796.0,50.9298,51.0586,50.8377,50.893,2548796.0
2019-12-10 09:30:00,55.4,55.59,55.23,55.54,799816.0,50.985,51.1599,50.8285,51.1138,799816.0
2019-12-10 10:00:00,55.54,55.91,55.5,55.73,1213925.0,51.1138,51.4544,51.077,51.2887,1213925.0
2019-12-10 11:00:00,55.74,55.78,55.41,55.58,1051834.0,51.2979,51.3347,50.9942,51.1506,1051834.0
2019-12-10 12:00:00,55.57,55.6,55.45,55.59,774479.0,51.1414,51.1691,51.031,51.1599,774479.0
2019-12-10 13:00:00,55.6,55.71,55.58,55.59,608288.0,51.1691,51.2703,51.1506,51.1599,608288.0
2019-12-10 14:00:00,55.6,55.64,55.54,55.64,844106.0,51.1691,51.2059,51.1138,51.2059,844106.0
2019-12-10 15:00:00,55.64,55.82,55.58,55.82,2788245.0,51.2059,51.3715,51.1506,51.3715,2788245.0
2019-12-11 09:30:00,55.8,55.89,55.65,55.82,942669.0,51.3531,51.4359,51.2151,51.3715,942669.0
2019-12-11 10:00:00,55.82,56.33,55.8,56.28,1786910.0,51.3715,51.8409,51.3531,51.7949,1786910.0
2019-12-11 11:00:00,56.27,56.39,56.21,56.33,962753.0,51.7857,51.8961,51.7304,51.8409,962753.0
2019-12-11 12:00:00,56.32,56.41,56.28,56.39,999540.0,51.8317,51.9145,51.7949,51.8961,999540.0
2019-12-11 13:00:00,56.39,56.39,56.22,56.29,969631.0,51.8961,51.8961,51.7396,51.8041,969631.0
2019-12-11 14:00:00,56.28,56.5,56.24,56.45,1191894.0,51.7949,51.9973,51.7581,51.9513,1191894.0
2019-12-11 15:00:00,56.45,56.46,56.19,56.3,2237503.0,51.9513,51.9605,51.712,51.8133,2237503.0
2019-12-12 09:30:00,56.3,56.3,55.76,56.16,1518226.0,51.8133,51.8133,51.3163,51.6844,1518226.0
2019-12-12 10:00:00,56.16,56.66,56.14,56.45,2036977.0,51.6844,52.1446,51.666,51.9513,2036977.0
2019-12-12 11:00:00,56.45,56.49,56.13,56.22,1392509.0,51.9513,51.9881,51.6568,51.7396,1392509.0
2019-12-12 12:00:00,56.22,56.27,56.01,56.1,1112267.0,51.7396,51.7857,51.5464,51.6292,1112267.0
2019-12-12 13:00:00,56.1,56.33,56.09,56.2,933405.0,51.6292,51.8409,51.62,51.7212,933405.0
2019-12-12 14:00:00,56.2,56.35,56.04,56.33,1811351.0,51.7212,51.8593,51.574,51.8409,1811351.0
2019-12-12 15:00:00,56.33,56.57,56.27,56.45,3211188.0,51.8409,52.0618,51.7857,51.9513,3211188.0
2019-12-13 09:30:00,55.0,55.4,54.52,54.67,3977490.0,50.6169,50.985,50.1751,50.3132,3977490.0
2019-12-13 10:00:00,54.66,55.18,54.59,54.95,3577898.0,50.304,50.7825,50.2395,50.5709,3577898.0
2019-12-13 11:00:00,54.95,55.04,54.71,54.84,2404284.0,50.5709,50.6537,50.35,50.4696,2404284.0
2019-12-13 12:00:00,54.84,54.9,54.71,54.82,1551550.0,50.4696,50.5248,50.35,50.4512,1551550.0
2019-12-13 13:00:00,54.82,54.88,54.45,54.51,1489715.0,50.4512,50.5064,50.1107,50.1659,1489715.0
2019-12-13 14:00:00,54.51,54.6,54.42,54.48,1554434.0,50.1659,50.2487,50.0831,50.1383,1554434.0
2019-12-13 15:00:00,54.49,54.61,54.43,54.51,3249415.0,50.1475,50.258,50.0923,50.1659,3249415.0
2019-12-16 09:30:00,54.6,54.98,54.27,54.31,1610559.0,50.2487,50.5985,49.945,49.9819,1610559.0
2019-12-16 10:00:00,54.31,54.62,54.24,54.25,2137781.0,49.9819,50.2672,49.9174,49.9266,2137781.0
2019-12-16 11:00:00,54.25,54.34,54.13,54.17,1739501.0,49.9266,50.0095,49.8162,49.853,1739501.0
2019-12-16 12:00:00,54.17,54.26,54.12,54.15,1049111.0,49.853,49.9358,49.807,49.8346,1049111.0
2019-12-16 13:00:00,54.15,54.19,53.95,54.07,1469221.0,49.8346,49.8714,49.6505,49.761,1469221.0
2019-12-16 14:00:00,54.08,54.1,53.96,53.96,1166758.0,49.7702,49.7886,49.6598,49.6598,1166758.0
2019-12-16 15:00:00,53.96,54.0,53.7,53.99,4370688.0,49.6598,49.6966,49.4205,49.6874,4370688.0
2019-12-17 09:30:00,53.89,54.06,53.56,53.59,1355283.0,49.5953,49.7518,49.2916,49.3192,1355283.0
2019-12-17 10:00:00,53.6,53.69,53.3,53.35,2537044.0,49.3284,49.4113,49.0523,49.0984,2537044.0
2019-12-17 11:00:00,53.35,53.41,53.02,53.19,2076166.0,49.0984,49.1536,48.7947,48.9511,2076166.0
2019-12-17 12:00:00,53.18,53.18,52.98,53.07,1210673.0,48.9419,48.9419,48.7579,48.8407,1210673.0
2019-12-17 13:00:00,53.06,53.08,52.96,53.0,969455.0,48.8315,48.8499,48.7394,48.7763,969455.0
2019-12-17 14:00:00,53.0,53.01,52.9,52.95,1276553.0,48.7763,48.7855,48.6842,48.7302,1276553.0
2019-12-17 15:00:00,52.95,53.08,52.83,52.83,3821457.0,48.7302,48.8499,48.6198,48.6198,3821457.0
2019-12-18 09:30:00,53.06,53.14,52.95,53.11,1347758.0,48.8315,48.9051,48.7302,48.8775,1347758.0
2019-12-18 10:00:00,53.11,53.59,53.1,53.55,1986772.0,48.8775,49.3192,48.8683,49.2824,1986772.0
2019-12-18 11:00:00,53.55,53.57,53.45,53.55,1290655.0,49.2824,49.3008,49.1904,49.2824,1290655.0
2019-12-18 12:00:00,53.54,53.56,53.39,53.55,1191462.0,49.2732,49.2916,49.1352,49.2824,1191462.0
2019-12-18 13:00:00,53.55,53.61,53.53,53.59,727993.0,49.2824,49.3376,49.264,49.3192,727993.0
2019-12-18 14:00:00,53.59,53.6,53.53,53.59,1216486.0,49.3192,49.3284,49.264,49.3192,1216486.0
2019-12-18 15:00:00,53.59,53.6,53.38,53.4,2452448.0,49.3192,49.3284,49.126,49.1444,2452448.0
2019-12-19 09:30:00,53.3,53.37,53.04,53.08,1014038.0,49.0523,49.1168,48.8131,48.8499,1014038.0
2019-12-19 10:00:00,53.08,53.53,53.07,53.46,1448318.0,48.8499,49.264,48.8407,49.1996,1448318.0
2019-12-19 11:00:00,53.46,53.6,53.37,53.37,1042701.0,49.1996,49.3284,49.1168,49.1168,1042701.0
2019-12-19 12:00:00,53.37,53.47,53.31,53.33,513915.0,49.1168,49.2088,49.0616,49.08,513915.0
2019-12-19 13:00:00,53.33,53.44,53.3,53.4,618981.0,49.08,49.1812,49.0523,49.1444,618981.0
2019-12-19 14:00:00,53.4,53.4,53.23,53.25,726981.0,49.1444,49.1444,48.9879,49.0063,726981.0
2019-12-19 15:00:00,53.26,53.31,53.16,53.24,2531590.0,49.0155,49.0616,48.9235,48.9971,2531590.0
2019-12-20 09:30:00,53.91,53.95,53.35,53.57,2447260.0,49.6137,49.6505,49.0984,49.3008,2447260.0
2019-12-20 10:00:00,53.58,53.78,53.49,53.76,1025343.0,49.31,49.4941,49.2272,49.4757,1025343.0
2019-12-20 11:00:00,53.75,53.78,53.58,53.75,1083323.0,49.4665,49.4941,49.31,49.4665,1083323.0
2019-12-20 12:00:00,53.74,53.75,53.5,53.59,623140.0,49.4573,49.4665,49.2364,49.3192,623140.0
2019-12-20 13:00:00,53.59,53.68,53.56,53.66,572978.0,49.3192,49.4021,49.2916,49.3837,572978.0
2019-12-20 14:00:00,53.66,53.74,53.64,53.71,920216.0,49.3837,49.4573,49.3653,49.4297,920216.0
2019-12-20 15:00:00,53.71,53.73,53.48,53.63,3187270.0,49.4297,49.4481,49.218,49.3561,3187270.0
2019-12-23 09:30:00,53.65,53.94,53.61,53.82,470864.0,49.3745,49.6413,49.3376,49.5309,470864.0
2019-12-23 10:00:00,53.82,54.07,53.82,53.93,930579.0,49.5309,49.761,49.5309,49.6321,930579.0
2019-12-23 11:00:00,53.93,53.95,53.65,53.69,611098.0,49.6321,49.6505,49.3745,49.4113,611098.0
2019-12-23 12:00:00,53.68,53.73,53.62,53.69,358024.0,49.4021,49.4481,49.3468,49.4113,358024.0
2019-12-23 13:00:00,53.68,53.81,53.67,53.81,385822.0,49.4021,49.5217,49.3929,49.5217,385822.0
2019-12-23 14:00:00,53.8,53.87,53.77,53.84,601330.0,49.5125,49.5769,49.4849,49.5493,601330.0
2019-12-23 15:00:00,53.85,53.85,53.69,53.72,1437657.0,49.5585,49.5585,49.4113,49.4389,1437657.0
2019-12-24 09:30:00,53.78,53.96,53.73,53.74,487045.0,49.4941,49.6598,49.4481,49.4573,487045.0
2019-12-24 10:00:00,53.73,53.83,53.57,53.59,557098.0,49.4481,49.5401,49.3008,49.3192,557098.0
2019-12-24 11:00:00,53.59,53.59,53.41,53.45,772441.0,49.3192,49.3192,49.1536,49.1904,772441.0
2019-12-24 12:00:00,53.46,53.51,53.35,53.44,732580.0,49.1996,49.2456,49.0984,49.1812,732580.0
2019-12-26 09:30:00,53.45,53.66,53.4,53.47,285048.0,49.1904,49.3837,49.1444,49.2088,285048.0
2019-12-26 10:00:00,53.47,53.6,53.47,53.57,529374.0,49.2088,49.3284,49.2088,49.3008,529374.0
2019-12-26 11:00:00,53.57,53.6,53.52,53.53,551588.0,49.3008,49.3284,49.2548,49.264,551588.0
2019-12-26 12:00:00,53.53,53.57,53.48,53.5,441841.0,49.264,49.3008,49.218,49.2364,441841.0
2019-12-26 13:00:00,53.5,53.5,53.34,53.34,516783.0,49.2364,49.2364,49.0892,49.0892,516783.0
2019-12-26 14:00:00,53.34,53.39,53.28,53.38,531436.0,49.0892,49.1352,49.0339,49.126,531436.0
2019-12-26 15:00:00,53.38,53.58,53.37,53.57,1159014.0,49.126,49.31,49.1168,49.3008,1159014.0
2019-12-27 09:30:00,53.66,53.8,53.39,53.41,492043.0,49.3837,49.5125,49.1352,49.1536,492043.0
2019-12-27 10:00:00,53.4,53.55,53.36,53.54,604144.0,49.1444,49.2824,49.1076,49.2732,604144.0
2019-12-27 11:00:00,53.54,53.62,53.51,53.52,550607.0,49.2732,49.3468,49.2456,49.2548,550607.0
2019-12-27 12:00:00,53.52,53.6,53.5,53.59,294743.0,49.2548,49.3284,49.2364,49.3192,294743.0
2019-12-27 13:00:00,53.6,53.6,53.53,53.53,263966.0,49.3284,49.3284,49.264,49.264,263966.0
2019-12-27 14:00:00,53.53,53.56,53.47,53.52,311476.0,49.264,49.2916,49.2088,49.2548,311476.0
2019-12-27 15:00:00,53.52,53.54,53.34,53.46,1175051.0,49.2548,49.2732,49.0892,49.1996,1175051.0
2019-12-30 09:30:00,53.4,53.49,52.86,52.95,641680.0,49.1444,49.2272,48.6474,48.7302,641680.0
2019-12-30 10:00:00,52.96,53.01,52.79,52.97,688680.0,48.7394,48.7855,48.583,48.7486,688680.0
2019-12-30 11:00:00,52.97,53.1,52.94,53.0,520674.0,48.7486,48.8683,48.721,48.7763,520674.0
2019-12-30 12:00:00,53.0,53.05,52.95,53.02,367014.0,48.7763,48.8223,48.7302,48.7947,367014.0
2019-12-30 13:00:00,53.01,53.03,52.92,52.96,363159.0,48.7855,48.8039,48.7026,48.7394,363159.0
2019-12-30 14:00:00,52.95,52.96,52.77,52.83,493726.0,48.7302,48.7394,48.5646,48.6198,493726.0
2019-12-30 15:00:00,52.83,52.84,52.62,52.71,1376482.0,48.6198,48.629,48.4265,48.5094,1376482.0
2019-12-31 09:30:00,52.57,52.85,52.55,52.81,397122.0,48.3805,48.6382,48.3621,48.6014,397122.0
2019-12-31 10:00:00,52.81,52.86,52.64,52.72,627964.0,48.6014,48.6474,48.4449,48.5186,627964.0
2019-12-31 11:00:00,52.72,52.84,52.69,52.8,654300.0,48.5186,48.629,48.491,48.5922,654300.0
2019-12-31 12:00:00,52.8,52.92,52.79,52.85,636213.0,48.5922,48.7026,48.583,48.6382,636213.0
2019-12-31 13:00:00,52.85,52.87,52.77,52.77,386202.0,48.6382,48.6566,48.5646,48.5646,386202.0
2019-12-31 14:00:00,52.77,52.8,52.7,52.73,567076.0,48.5646,48.5922,48.5002,48.5278,567076.0
2019-12-31 15:00:00,52.73,53.0,52.72,52.98,1771547.0,48.5278,48.7763,48.5186,48.7579,1771547.0
2020-01-02 09:30:00,53.27,53.68,53.23,53.63,1190127.0,49.0247,49.4021,48.9879,49.3561,1190127.0
2020-01-02 10:00:00,53.64,53.72,53.49,53.72,1350993.0,49.3653,49.4389,49.2272,49.4389,1350993.0
2020-01-02 11:00:00,53.71,53.8,53.62,53.64,1405034.0,49.4297,49.5125,49.3468,49.3653,1405034.0
2020-01-02 12:00:00,53.65,53.72,53.64,53.71,901689.0,49.3745,49.4389,49.3653,49.4297,901689.0
2020-01-02 13:00:00,53.71,53.71,53.64,53.66,861565.0,49.4297,49.4297,49.3653,49.3837,861565.0
2020-01-02 14:00:00,53.66,53.67,53.54,53.56,1340299.0,49.3837,49.3929,49.2732,49.2916,1340299.0
2020-01-02 15:00:00,53.56,53.96,53.55,53.96,3241781.0,49.2916,49.6598,49.2824,49.6598,3241781.0
2020-01-03 09:30:00,52.99,53.99,52.95,53.92,1166990.0,48.7671,49.6874,48.7302,49.6229,1166990.0
2020-01-03 10:00:00,53.91,53.94,53.72,53.91,1447831.0,49.6137,49.6413,49.4389,49.6137,1447831.0
2020-01-03 11:00:00,53.92,54.0,53.8,54.0,1220430.0,49.6229,49.6966,49.5125,49.6966,1220430.0
2020-01-03 12:00:00,53.99,54.03,53.91,53.93,1220982.0,49.6874,49.7242,49.6137,49.6321,1220982.0
2020-01-03 13:00:00,53.93,54.04,53.81,53.97,923070.0,49.6321,49.7334,49.5217,49.669,923070.0
2020-01-03 14:00:00,53.97,54.05,53.87,54.02,942221.0,49.669,49.7426,49.5769,49.715,942221.0
2020-01-03 15:00:00,54.02,54.04,53.77,53.77,2000764.0,49.715,49.7334,49.4849,49.4849,2000764.0
2020-01-06 09:30:00,53.36,53.99,53.35,53.95,901262.0,49.1076,49.6874,49.0984,49.6505,901262.0
2020-01-06 10:00:00,53.95,54.2,53.88,54.08,1638038.0,49.6505,49.8806,49.5861,49.7702,1638038.0
2020-01-06 11:00:00,54.09,54.12,53.85,53.88,1183945.0,49.7794,49.807,49.5585,49.5861,1183945.0
2020-01-06 12:00:00,53.87,53.91,53.81,53.87,844350.0,49.5769,49.6137,49.5217,49.5769,844350.0
2020-01-06 13:00:00,53.87,53.96,53.86,53.96,781179.0,49.5769,49.6598,49.5677,49.6598,781179.0
2020-01-06 14:00:00,53.96,54.0,53.89,53.91,833075.0,49.6598,49.6966,49.5953,49.6137,833075.0
2020-01-06 15:00:00,53.91,54.06,53.91,54.04,1803220.0,49.6137,49.7518,49.6137,49.7334,1803220.0
2020-01-07 09:30:00,53.89,53.96,53.61,53.91,1248072.0,49.5953,49.6598,49.3376,49.6137,1248072.0
2020-01-07 10:00:00,53.92,54.19,53.8,54.17,1678325.0,49.6229,49.8714,49.5125,49.853,1678325.0
2020-01-07 11:00:00,54.18,54.25,54.14,54.19,1077806.0,49.8622,49.9266,49.8254,49.8714,1077806.0
2020-01-07 12:00:00,54.19,54.26,54.09,54.19,984729.0,49.8714,49.9358,49.7794,49.8714,984729.0
2020-01-07 13:00:00,54.19,54.33,54.18,54.27,1274774.0,49.8714,50.0003,49.8622,49.945,1274774.0
2020-01-07 14:00:00,54.27,54.3,54.18,54.3,1022041.0,49.945,49.9727,49.8622,49.9727,1022041.0
2020-01-07 15:00:00,54.3,54.33,54.15,54.17,2018959.0,49.9727,50.0003,49.8346,49.853,2018959.0
2020-01-08 09:30:00,53.94,54.04,53.7,53.89,1065262.0,49.8614,49.9539,49.6396,49.8152,1065262.0
2020-01-08 10:00:00,53.9,54.04,53.89,53.99,1229635.0,49.8245,49.9539,49.8152,49.9077,1229635.0
2020-01-08 11:00:00,53.99,54.4,53.9,54.34,1711794.0,49.9077,50.2867,49.8245,50.2312,1711794.0
2020-01-08 12:00:00,54.34,54.39,54.29,54.37,762682.0,50.2312,50.2774,50.185,50.2589,762682.0
2020-01-08 13:00:00,54.37,54.37,54.24,54.31,737350.0,50.2589,50.2589,50.1388,50.2035,737350.0
2020-01-08 14:00:00,54.32,54.54,54.31,54.54,1084441.0,50.2127,50.4161,50.2035,50.4161,1084441.0
2020-01-08 15:00:00,54.54,54.6,54.09,54.13,2741006.0,50.4161,50.4715,50.0001,50.0371,2741006.0
2020-01-09 09:30:00,54.25,54.8,54.25,54.38,967999.0,50.148,50.6564,50.148,50.2682,967999.0
2020-01-09 10:00:00,54.38,54.53,54.23,54.39,1198337.0,50.2682,50.4068,50.1295,50.2774,1198337.0
2020-01-09 11:00:00,54.4,54.43,54.26,54.38,973730.0,50.2867,50.3144,50.1572,50.2682,973730.0
2020-01-09 12:00:00,54.37,54.39,54.03,54.16,1089415.0,50.2589,50.2774,49.9446,50.0648,1089415.0
2020-01-09 13:00:00,54.16,54.21,54.06,54.17,767043.0,50.0648,50.111,49.9724,50.0741,767043.0
2020-01-09 14:00:00,54.16,54.26,54.13,54.24,762396.0,50.0648,50.1572,50.0371,50.1388,762396.0
2020-01-09 15:00:00,54.24,54.4,54.23,54.38,1445456.0,50.1388,50.2867,50.1295,50.2682,1445456.0
2020-01-10 09:30:00,54.55,54.56,54.22,54.4,778728.0,50.4253,50.4346,50.1203,50.2867,778728.0
2020-01-10 10:00:00,54.4,54.51,54.34,54.43,1091307.0,50.2867,50.3883,50.2312,50.3144,1091307.0
2020-01-10 11:00:00,54.43,54.48,54.4,54.47,1487612.0,50.3144,50.3606,50.2867,50.3514,1487612.0
2020-01-10 12:00:00,54.46,54.5,54.33,54.48,1173276.0,50.3421,50.3791,50.222,50.3606,1173276.0
2020-01-10 13:00:00,54.47,54.65,54.46,54.55,850175.0,50.3514,50.5178,50.3421,50.4253,850175.0
2020-01-10 14:00:00,54.56,54.58,54.45,54.49,638938.0,50.4346,50.4531,50.3329,50.3699,638938.0
2020-01-10 15:00:00,54.5,54.58,54.32,54.45,1753533.0,50.3791,50.4531,50.2127,50.3329,1753533.0
2020-01-13 09:30:00,54.46,54.7,54.36,54.48,838126.0,50.3421,50.564,50.2497,50.3606,838126.0
2020-01-13 10:00:00,54.48,54.69,54.41,54.48,1398352.0,50.3606,50.5547,50.2959,50.3606,1398352.0
2020-01-13 11:00:00,54.48,54.77,54.48,54.75,1343142.0,50.3606,50.6287,50.3606,50.6102,1343142.0
2020-01-13 12:00:00,54.75,54.79,54.66,54.7,1015046.0,50.6102,50.6472,50.527,50.564,1015046.0
2020-01-13 13:00:00,54.69,54.76,54.67,54.7,807662.0,50.5547,50.6194,50.5362,50.564,807662.0
2020-01-13 14:00:00,54.7,54.71,54.55,54.62,1092960.0,50.564,50.5732,50.4253,50.49,1092960.0
2020-01-13 15:00:00,54.62,54.63,54.49,54.58,2239536.0,50.49,50.4993,50.3699,50.4531,2239536.0
2020-01-14 09:30:00,54.52,54.74,54.5,54.66,775036.0,50.3976,50.601,50.3791,50.527,775036.0
2020-01-14 10:00:00,54.66,54.88,54.59,54.84,1447200.0,50.527,50.7304,50.4623,50.6934,1447200.0
2020-01-14 11:00:00,54.84,54.99,54.81,54.99,836897.0,50.6934,50.8321,50.6657,50.8321,836897.0
2020-01-14 12:00:00,54.99,55.04,54.93,55.04,991025.0,50.8321,50.8783,50.7766,50.8783,991025.0
2020-01-14 13:00:00,55.04,55.18,54.99,55.01,1277982.0,50.8783,51.0077,50.8321,50.8505,1277982.0
2020-01-14 14:00:00,55.01,55.15,54.84,55.03,1015139.0,50.8505,50.98,50.6934,50.869,1015139.0
2020-01-14 15:00:00,55.03,55.05,54.82,54.88,2271068.0,50.869,50.8875,50.6749,50.7304,2271068.0
2020-01-15 09:30:00,54.88,55.18,54.85,54.98,880961.0,50.7304,51.0077,50.7026,50.8228,880961.0
2020-01-15 10:00:00,54.99,55.1,54.92,55.04,1013649.0,50.8321,50.9337,50.7673,50.8783,1013649.0
2020-01-15 11:00:00,55.05,55.05,54.82,54.83,995084.0,50.8875,50.8875,50.6749,50.6841,995084.0
2020-01-15 12:00:00,54.84,54.91,54.75,54.77,813731.0,50.6934,50.7581,50.6102,50.6287,813731.0
2020-01-15 13:00:00,54.78,54.89,54.74,54.85,963462.0,50.6379,50.7396,50.601,50.7026,963462.0
2020-01-15 14:00:00,54.85,54.95,54.8,54.82,860583.0,50.7026,50.7951,50.6564,50.6749,860583.0
2020-01-15 15:00:00,54.82,54.84,54.68,54.76,1926497.0,50.6749,50.6934,50.5455,50.6194,1926497.0
2020-01-16 09:30:00,54.98,55.17,54.93,55.0,782601.0,50.8228,50.9984,50.7766,50.8413,782601.0
2020-01-16 10:00:00,55.0,55.18,54.98,55.15,1265334.0,50.8413,51.0077,50.8228,50.98,1265334.0
2020-01-16 11:00:00,55.15,55.23,55.06,55.17,1289180.0,50.98,51.0539,50.8968,50.9984,1289180.0
2020-01-16 12:00:00,55.17,55.24,55.15,55.17,774307.0,50.9984,51.0631,50.98,50.9984,774307.0
2020-01-16 13:00:00,55.16,55.21,55.15,55.17,648139.0,50.9892,51.0354,50.98,50.9984,648139.0
2020-01-16 14:00:00,55.16,55.31,55.16,55.3,1269745.0,50.9892,51.1279,50.9892,51.1186,1269745.0
2020-01-16 15:00:00,55.3,55.45,55.29,55.43,2172387.0,51.1186,51.2573,51.1094,51.2388,2172387.0
2020-01-17 09:30:00,55.63,55.69,55.27,55.42,1577588.0,51.4237,51.4791,51.0909,51.2295,1577588.0
2020-01-17 10:00:00,55.42,55.42,55.04,55.06,669893.0,51.2295,51.2295,50.8783,50.8968,669893.0
2020-01-17 11:00:00,55.06,55.13,54.87,55.01,769464.0,50.8968,50.9615,50.7211,50.8505,769464.0
2020-01-17 12:00:00,55.01,55.11,55.0,55.02,475611.0,50.8505,50.943,50.8413,50.8598,475611.0
2020-01-17 13:00:00,55.03,55.06,54.97,55.02,494599.0,50.869,50.8968,50.8136,50.8598,494599.0
2020-01-17 14:00:00,55.02,55.06,54.9,54.97,511046.0,50.8598,50.8968,50.7489,50.8136,511046.0
2020-01-17 15:00:00,54.97,55.15,54.85,55.13,2258631.0,50.8136,50.98,50.7026,50.9615,2258631.0
2020-01-21 09:30:00,54.98,55.1,54.91,55.06,944716.0,50.8228,50.9337,50.7581,50.8968,944716.0
2020-01-21 10:00:00,55.06,55.28,54.97,55.11,1247156.0,50.8968,51.1001,50.8136,50.943,1247156.0
2020-01-21 11:00:00,55.12,55.24,55.09,55.23,637001.0,50.9522,51.0631,50.9245,51.0539,637001.0
2020-01-21 12:00:00,55.23,55.31,55.2,55.3,613697.0,51.0539,51.1279,51.0262,51.1186,613697.0
2020-01-21 13:00:00,55.3,55.31,55.17,55.22,608655.0,51.1186,51.1279,50.9984,51.0447,608655.0
2020-01-21 14:00:00,55.22,55.31,55.19,55.3,614588.0,51.0447,51.1279,51.0169,51.1186,614588.0
2020-01-21 15:00:00,55.3,55.36,55.17,55.22,1251859.0,51.1186,51.1741,50.9984,51.0447,1251859.0
2020-01-22 09:30:00,55.41,55.65,55.34,55.52,475461.0,51.2203,51.4421,51.1556,51.322,475461.0
2020-01-22 10:00:00,55.52,55.52,55.19,55.2,790467.0,51.322,51.322,51.0169,51.0262,790467.0
2020-01-22 11:00:00,55.2,55.21,54.86,54.86,738444.0,51.0262,51.0354,50.7119,50.7119,738444.0
2020-01-22 12:00:00,54.87,54.93,54.77,54.77,566915.0,50.7211,50.7766,50.6287,50.6287,566915.0
2020-01-22 13:00:00,54.77,54.84,54.71,54.72,523697.0,50.6287,50.6934,50.5732,50.5825,523697.0
2020-01-22 14:00:00,54.73,54.76,54.65,54.73,502953.0,50.5917,50.6194,50.5178,50.5917,502953.0
2020-01-22 15:00:00,54.73,54.77,54.6,54.71,1207377.0,50.5917,50.6287,50.4715,50.5732,1207377.0
2020-01-23 09:30:00,54.41,54.62,54.28,54.62,569883.0,50.2959,50.49,50.1757,50.49,569883.0
2020-01-23 10:00:00,54.61,54.75,54.48,54.59,610573.0,50.4808,50.6102,50.3606,50.4623,610573.0
2020-01-23 11:00:00,54.58,54.7,54.51,54.57,414546.0,50.4531,50.564,50.3883,50.4438,414546.0
2020-01-23 12:00:00,54.57,54.8,54.56,54.75,401310.0,50.4438,50.6564,50.4346,50.6102,401310.0
2020-01-23 13:00:00,54.76,54.91,54.73,54.89,343389.0,50.6194,50.7581,50.5917,50.7396,343389.0
2020-01-23 14:00:00,54.9,54.95,54.85,54.92,291998.0,50.7489,50.7951,50.7026,50.7673,291998.0
2020-01-23 15:00:00,54.93,55.0,54.85,54.97,857001.0,50.7766,50.8413,50.7026,50.8136,857001.0
2020-01-24 09:30:00,55.06,55.2,54.98,55.04,499712.0,50.8968,51.0262,50.8228,50.8783,499712.0
2020-01-24 10:00:00,55.02,55.03,54.9,54.92,545071.0,50.8598,50.869,50.7489,50.7673,545071.0
2020-01-24 11:00:00,54.93,54.97,54.51,54.52,570174.0,50.7766,50.8136,50.3883,50.3976,570174.0
2020-01-24 12:00:00,54.52,54.55,54.32,54.45,575071.0,50.3976,50.4253,50.2127,50.3329,575071.0
2020-01-24 13:00:00,54.46,54.46,54.1,54.14,576724.0,50.3421,50.3421,50.0093,50.0463,576724.0
2020-01-24 14:00:00,54.13,54.14,53.88,53.98,776253.0,50.0371,50.0463,49.806,49.8984,776253.0
2020-01-24 15:00:00,53.99,54.16,53.93,54.06,1437032.0,49.9077,50.0648,49.8522,49.9724,1437032.0
2020-01-27 09:30:00,53.18,53.52,53.16,53.39,801706.0,49.1589,49.4732,49.1404,49.353,801706.0
2020-01-27 10:00:00,53.39,53.4,52.99,53.13,862855.0,49.353,49.3623,48.9833,49.1127,862855.0
2020-01-27 11:00:00,53.13,53.18,52.98,53.07,648262.0,49.1127,49.1589,48.974,49.0572,648262.0
2020-01-27 12:00:00,53.06,53.19,53.02,53.03,484365.0,49.048,49.1682,49.011,49.0203,484365.0
2020-01-27 13:00:00,53.04,53.07,52.88,52.92,556211.0,49.0295,49.0572,48.8816,48.9186,556211.0
2020-01-27 14:00:00,52.92,52.94,52.71,52.81,583175.0,48.9186,48.9371,48.7244,48.8169,583175.0
2020-01-27 15:00:00,52.81,52.88,52.63,52.67,2014282.0,48.8169,48.8816,48.6505,48.6875,2014282.0
2020-01-28 09:30:00,52.86,53.13,52.65,52.92,925098.0,48.8631,49.1127,48.669,48.9186,925098.0
2020-01-28 10:00:00,52.92,53.57,52.92,53.51,1148611.0,48.9186,49.5194,48.9186,49.464,1148611.0
2020-01-28 11:00:00,53.52,53.65,53.46,53.63,637597.0,49.4732,49.5934,49.4177,49.5749,637597.0
2020-01-28 12:00:00,53.63,53.68,53.51,53.55,476660.0,49.5749,49.6211,49.464,49.5009,476660.0
2020-01-28 13:00:00,53.55,53.61,53.47,53.59,548435.0,49.5009,49.5564,49.427,49.5379,548435.0
2020-01-28 14:00:00,53.59,53.65,53.49,53.51,670587.0,49.5379,49.5934,49.4455,49.464,670587.0
2020-01-28 15:00:00,53.51,53.6,53.45,53.47,1239015.0,49.464,49.5472,49.4085,49.427,1239015.0
2020-01-29 09:30:00,53.78,53.94,53.43,53.51,435343.0,49.7135,49.8614,49.39,49.464,435343.0
2020-01-29 10:00:00,53.51,53.54,53.28,53.5,829889.0,49.464,49.4917,49.2513,49.4547,829889.0
2020-01-29 11:00:00,53.5,53.53,53.4,53.45,660372.0,49.4547,49.4824,49.3623,49.4085,660372.0
2020-01-29 12:00:00,53.44,53.64,53.42,53.55,429486.0,49.3993,49.5841,49.3808,49.5009,429486.0
2020-01-29 13:00:00,53.55,53.67,53.52,53.54,335543.0,49.5009,49.6119,49.4732,49.4917,335543.0
2020-01-29 14:00:00,53.52,53.61,53.41,53.41,689899.0,49.4732,49.5564,49.3715,49.3715,689899.0
2020-01-29 15:00:00,53.41,53.44,53.18,53.2,1511400.0,49.3715,49.3993,49.1589,49.1774,1511400.0
2020-01-30 09:30:00,52.82,53.08,52.71,52.75,646538.0,48.8261,49.0665,48.7244,48.7614,646538.0
2020-01-30 10:00:00,52.75,52.83,52.42,52.45,875278.0,48.7614,48.8354,48.4564,48.4841,875278.0
2020-01-30 11:00:00,52.46,52.69,52.44,52.59,597854.0,48.4934,48.706,48.4749,48.6135,597854.0
2020-01-30 12:00:00,52.59,52.61,52.28,52.35,504616.0,48.6135,48.632,48.327,48.3917,504616.0
2020-01-30 13:00:00,52.35,52.45,52.3,52.41,424142.0,48.3917,48.4841,48.3454,48.4471,424142.0
2020-01-30 14:00:00,52.41,52.99,52.41,52.97,1029298.0,48.4471,48.9833,48.4471,48.9648,1029298.0
2020-01-30 15:00:00,52.97,53.33,52.93,53.29,1660968.0,48.9648,49.2976,48.9278,49.2606,1660968.0
2020-01-31 09:30:00,53.34,53.49,52.97,53.21,770227.0,49.3068,49.4455,48.9648,49.1866,770227.0
2020-01-31 10:00:00,53.21,53.21,52.8,52.83,1109251.0,49.1866,49.1866,48.8076,48.8354,1109251.0
2020-01-31 11:00:00,52.83,52.94,52.6,52.86,850432.0,48.8354,48.9371,48.6228,48.8631,850432.0
2020-01-31 12:00:00,52.86,52.87,52.54,52.69,574187.0,48.8631,48.8723,48.5673,48.706,574187.0
2020-01-31 13:00:00,52.69,52.76,52.48,52.59,593495.0,48.706,48.7707,48.5118,48.6135,593495.0
2020-01-31 14:00:00,52.6,52.7,52.49,52.5,640510.0,48.6228,48.7152,48.5211,48.5303,640510.0
2020-01-31 15:00:00,52.5,52.54,52.28,52.42,1810010.0,48.5303,48.5673,48.327,48.4564,1810010.0
2020-02-03 09:30:00,52.73,53.22,52.69,53.22,701113.0,48.7429,49.1959,48.706,49.1959,701113.0
2020-02-03 10:00:00,53.24,53.41,53.18,53.23,976838.0,49.2144,49.3715,49.1589,49.2051,976838.0
2020-02-03 11:00:00,53.23,53.32,52.89,53.0,794389.0,49.2051,49.2883,48.8908,48.9925,794389.0
2020-02-03 12:00:00,53.0,53.09,52.91,53.08,531653.0,48.9925,49.0757,48.9093,49.0665,531653.0
2020-02-03 13:00:00,53.08,53.21,53.0,53.16,715733.0,49.0665,49.1866,48.9925,49.1404,715733.0
2020-02-03 14:00:00,53.17,53.25,52.98,53.19,1074161.0,49.1497,49.2236,48.974,49.1682,1074161.0
2020-02-03 15:00:00,53.19,53.3,53.06,53.08,1833496.0,49.1682,49.2698,49.048,49.0665,1833496.0
2020-02-04 09:30:00,53.75,54.1,53.75,54.07,953330.0,49.6858,50.0093,49.6858,49.9816,953330.0
2020-02-04 10:00:00,54.07,54.27,54.03,54.21,1068482.0,49.9816,50.1665,49.9446,50.111,1068482.0
2020-02-04 11:00:00,54.21,54.56,54.2,54.46,1021231.0,50.111,50.4346,50.1018,50.3421,1021231.0
2020-02-04 12:00:00,54.47,54.56,54.41,54.45,704545.0,50.3514,50.4346,50.2959,50.3329,704545.0
2020-02-04 13:00:00,54.46,54.48,54.37,54.45,539091.0,50.3421,50.3606,50.2589,50.3329,539091.0
2020-02-04 14:00:00,54.45,54.5,54.35,54.35,995829.0,50.3329,50.3791,50.2404,50.2404,995829.0
2020-02-04 15:00:00,54.35,54.39,54.02,54.02,2398416.0,50.2404,50.2774,49.9354,49.9354,2398416.0
2020-02-05 09:30:00,54.67,54.98,54.58,54.88,975364.0,50.5362,50.8228,50.4531,50.7304,975364.0
2020-02-05 10:00:00,54.88,55.03,54.66,54.78,1561427.0,50.7304,50.869,50.527,50.6379,1561427.0
2020-02-05 11:00:00,54.78,54.92,54.68,54.76,843160.0,50.6379,50.7673,50.5455,50.6194,843160.0
2020-02-05 12:00:00,54.77,54.93,54.75,54.89,663262.0,50.6287,50.7766,50.6102,50.7396,663262.0
2020-02-05 13:00:00,54.89,54.9,54.69,54.73,673880.0,50.7396,50.7489,50.5547,50.5917,673880.0
2020-02-05 14:00:00,54.73,54.89,54.61,54.89,932319.0,50.5917,50.7396,50.4808,50.7396,932319.0
2020-02-05 15:00:00,54.89,54.96,54.7,54.75,1744047.0,50.7396,50.8043,50.564,50.6102,1744047.0
2020-02-06 09:30:00,55.0,55.35,54.95,55.23,932580.0,50.8413,51.1648,50.7951,51.0539,932580.0
2020-02-06 10:00:00,55.23,55.27,54.91,54.94,1176869.0,51.0539,51.0909,50.7581,50.7858,1176869.0
2020-02-06 11:00:00,54.95,54.97,54.77,54.8,973307.0,50.7951,50.8136,50.6287,50.6564,973307.0
2020-02-06 12:00:00,54.8,54.94,54.74,54.9,678454.0,50.6564,50.7858,50.601,50.7489,678454.0
2020-02-06 13:00:00,54.89,54.91,54.83,54.9,566297.0,50.7396,50.7581,50.6841,50.7489,566297.0
2020-02-06 14:00:00,54.9,55.0,54.89,54.96,565007.0,50.7489,50.8413,50.7396,50.8043,565007.0
2020-02-06 15:00:00,54.96,54.97,54.71,54.72,2269059.0,50.8043,50.8136,50.5732,50.5825,2269059.0
2020-02-07 09:30:00,54.27,54.79,54.19,54.6,876725.0,50.1665,50.6472,50.0925,50.4715,876725.0
2020-02-07 10:00:00,54.6,54.81,54.58,54.72,1019577.0,50.4715,50.6657,50.4531,50.5825,1019577.0
2020-02-07 11:00:00,54.71,54.92,54.62,54.87,890890.0,50.5732,50.7673,50.49,50.7211,890890.0
2020-02-07 12:00:00,54.87,54.97,54.82,54.89,551319.0,50.7211,50.8136,50.6749,50.7396,551319.0
2020-02-07 13:00:00,54.89,54.89,54.63,54.64,697257.0,50.7396,50.7396,50.4993,50.5085,697257.0
2020-02-07 14:00:00,54.64,54.73,54.6,54.73,703488.0,50.5085,50.5917,50.4715,50.5917,703488.0
2020-02-07 15:00:00,54.73,54.84,54.64,54.73,1565333.0,50.5917,50.6934,50.5085,50.5917,1565333.0
2020-02-10 09:30:00,54.72,54.78,54.45,54.68,554526.0,50.5825,50.6379,50.3329,50.5455,554526.0
2020-02-10 10:00:00,54.69,55.07,54.67,54.83,1179914.0,50.5547,50.906,50.5362,50.6841,1179914.0
2020-02-10 11:00:00,54.83,54.97,54.77,54.97,821367.0,50.6841,50.8136,50.6287,50.8136,821367.0
2020-02-10 12:00:00,54.96,54.96,54.75,54.76,421993.0,50.8043,50.8043,50.6102,50.6194,421993.0
2020-02-10 13:00:00,54.77,54.84,54.74,54.82,407128.0,50.6287,50.6934,50.601,50.6749,407128.0
2020-02-10 14:00:00,54.83,54.9,54.79,54.89,487581.0,50.6841,50.7489,50.6472,50.7396,487581.0
2020-02-10 15:00:00,54.89,55.07,54.88,55.0,1659754.0,50.7396,50.906,50.7304,50.8413,1659754.0
2020-02-11 09:30:00,55.17,55.43,55.11,55.34,824360.0,50.9984,51.2388,50.943,51.1556,824360.0
2020-02-11 10:00:00,55.35,55.54,55.34,55.41,1024566.0,51.1648,51.3405,51.1556,51.2203,1024566.0
2020-02-11 11:00:00,55.41,55.47,55.28,55.33,838656.0,51.2203,51.2758,51.1001,51.1463,838656.0
2020-02-11 12:00:00,55.34,55.4,55.27,55.31,636252.0,51.1556,51.211,51.0909,51.1279,636252.0
2020-02-11 13:00:00,55.32,55.5,55.31,55.36,697547.0,51.1371,51.3035,51.1279,51.1741,697547.0
2020-02-11 14:00:00,55.36,55.4,55.24,55.29,640667.0,51.1741,51.211,51.0631,51.1094,640667.0
2020-02-11 15:00:00,55.28,55.32,55.11,55.15,1466936.0,51.1001,51.1371,50.943,50.98,1466936.0
2020-02-12 09:30:00,55.55,55.89,55.33,55.45,1096465.0,51.3497,51.664,51.1463,51.2573,1096465.0
2020-02-12 10:00:00,55.45,55.51,55.25,55.39,1095995.0,51.2573,51.3127,51.0724,51.2018,1095995.0
2020-02-12 11:00:00,55.39,55.54,55.39,55.52,653875.0,51.2018,51.3405,51.2018,51.322,653875.0
2020-02-12 12:00:00,55.53,55.67,55.51,55.64,572726.0,51.3312,51.4606,51.3127,51.4329,572726.0
2020-02-12 13:00:00,55.64,55.65,55.53,55.62,435099.0,51.4329,51.4421,51.3312,51.4144,435099.0
2020-02-12 14:00:00,55.62,55.63,55.54,55.55,634950.0,51.4144,51.4237,51.3405,51.3497,634950.0
2020-02-12 15:00:00,55.55,55.77,55.53,55.72,1374141.0,51.3497,51.5531,51.3312,51.5069,1374141.0
2020-02-13 09:30:00,55.31,55.64,55.23,55.23,774932.0,51.1279,51.4329,51.0539,51.0539,774932.0
2020-02-13 10:00:00,55.22,55.4,55.14,55.35,978986.0,51.0447,51.211,50.9707,51.1648,978986.0
2020-02-13 11:00:00,55.34,55.59,55.34,55.35,750144.0,51.1556,51.3867,51.1556,51.1648,750144.0
2020-02-13 12:00:00,55.34,55.44,55.22,55.24,748667.0,51.1556,51.248,51.0447,51.0631,748667.0
2020-02-13 13:00:00,55.24,55.49,55.23,55.49,713089.0,51.0631,51.2942,51.0539,51.2942,713089.0
2020-02-13 14:00:00,55.48,55.57,55.4,55.56,636058.0,51.285,51.3682,51.211,51.359,636058.0
2020-02-13 15:00:00,55.57,55.58,55.01,55.33,1784470.0,51.3682,51.3774,50.8505,51.1463,1784470.0
2020-02-14 09:30:00,55.38,55.53,55.24,55.42,546403.0,51.1926,51.3312,51.0631,51.2295,546403.0
2020-02-14 10:00:00,55.41,55.57,55.38,55.56,911028.0,51.2203,51.3682,51.1926,51.359,911028.0
2020-02-14 11:00:00,55.56,55.84,55.51,55.54,965597.0,51.359,51.6178,51.3127,51.3405,965597.0
2020-02-14 12:00:00,55.54,55.62,55.39,55.41,764778.0,51.3405,51.4144,51.2018,51.2203,764778.0
2020-02-14 13:00:00,55.41,55.55,55.33,55.38,586969.0,51.2203,51.3497,51.1463,51.1926,586969.0
2020-02-14 14:00:00,55.37,55.42,55.24,55.35,765920.0,51.1833,51.2295,51.0631,51.1648,765920.0
2020-02-14 15:00:00,55.35,55.48,55.27,55.46,1420037.0,51.1648,51.285,51.0909,51.2665,1420037.0
2020-02-18 09:30:00,55.42,55.76,55.35,55.64,1042636.0,51.2295,51.5438,51.1648,51.4329,1042636.0
2020-02-18 10:00:00,55.64,55.65,55.41,55.48,900928.0,51.4329,51.4421,51.2203,51.285,900928.0
2020-02-18 11:00:00,55.47,55.48,55.1,55.11,737486.0,51.2758,51.285,50.9337,50.943,737486.0
2020-02-18 12:00:00,55.1,55.35,55.1,55.33,613441.0,50.9337,51.1648,50.9337,51.1463,613441.0
2020-02-18 13:00:00,55.33,55.41,55.24,55.28,535094.0,51.1463,51.2203,51.0631,51.1001,535094.0
2020-02-18 14:00:00,55.28,55.51,55.26,55.43,740766.0,51.1001,51.3127,51.0816,51.2388,740766.0
2020-02-18 15:00:00,55.43,55.52,55.39,55.45,1203209.0,51.2388,51.322,51.2018,51.2573,1203209.0
2020-02-19 09:30:00,55.59,55.75,55.46,55.57,742653.0,51.3867,51.5346,51.2665,51.3682,742653.0
2020-02-19 10:00:00,55.56,55.71,55.39,55.66,790738.0,51.359,51.4976,51.2018,51.4514,790738.0
2020-02-19 11:00:00,55.65,55.77,55.65,55.73,674726.0,51.4421,51.5531,51.4421,51.5161,674726.0
2020-02-19 12:00:00,55.74,55.77,55.69,55.72,490921.0,51.5253,51.5531,51.4791,51.5069,490921.0
2020-02-19 13:00:00,55.72,55.75,55.54,55.61,493185.0,51.5069,51.5346,51.3405,51.4052,493185.0
2020-02-19 14:00:00,55.62,55.69,55.6,55.63,461587.0,51.4144,51.4791,51.3959,51.4237,461587.0
2020-02-19 15:00:00,55.63,55.64,55.44,55.44,1371227.0,51.4237,51.4329,51.248,51.248,1371227.0
2020-02-20 09:30:00,55.4,55.79,55.37,55.72,500715.0,51.211,51.5716,51.1833,51.5069,500715.0
2020-02-20 10:00:00,55.74,55.87,55.71,55.75,686570.0,51.5253,51.6455,51.4976,51.5346,686570.0
2020-02-20 11:00:00,55.75,55.76,54.87,55.28,967247.0,51.5346,51.5438,50.7211,51.1001,967247.0
2020-02-20 12:00:00,55.27,55.27,55.07,55.22,488627.0,51.0909,51.0909,50.906,51.0447,488627.0
2020-02-20 13:00:00,55.21,55.42,55.16,55.25,399796.0,51.0354,51.2295,50.9892,51.0724,399796.0
2020-02-20 14:00:00,55.25,55.52,55.24,55.45,557828.0,51.0724,51.322,51.0631,51.2573,557828.0
2020-02-20 15:00:00,55.45,55.66,55.35,55.5,1323361.0,51.2573,51.4514,51.1648,51.3035,1323361.0
2020-02-21 09:30:00,55.08,55.34,54.53,54.84,910241.0,50.9152,51.1556,50.4068,50.6934,910241.0
2020-02-21 10:00:00,54.84,55.05,54.67,54.9,791812.0,50.6934,50.8875,50.5362,50.7489,791812.0
2020-02-21 11:00:00,54.9,54.99,54.83,54.86,672786.0,50.7489,50.8321,50.6841,50.7119,672786.0
2020-02-21 12:00:00,54.87,54.95,54.67,54.73,597493.0,50.7211,50.7951,50.5362,50.5917,597493.0
2020-02-21 13:00:00,54.73,54.82,54.53,54.55,628258.0,50.5917,50.6749,50.4068,50.4253,628258.0
2020-02-21 14:00:00,54.55,54.61,54.44,54.6,776073.0,50.4253,50.4808,50.3236,50.4715,776073.0
2020-02-21 15:00:00,54.6,54.71,54.49,54.67,2407578.0,50.4715,50.5732,50.3699,50.5362,2407578.0
2020-02-24 09:30:00,53.1,53.52,53.03,53.37,1131593.0,49.085,49.4732,49.0203,49.3345,1131593.0
2020-02-24 10:00:00,53.37,53.53,53.04,53.3,979642.0,49.3345,49.4824,49.0295,49.2698,979642.0
2020-02-24 11:00:00,53.31,53.33,52.87,52.91,961970.0,49.2791,49.2976,48.8723,48.9093,961970.0
2020-02-24 12:00:00,52.9,52.91,52.64,52.65,871130.0,48.9001,48.9093,48.6597,48.669,871130.0
2020-02-24 13:00:00,52.65,52.88,52.51,52.85,1049509.0,48.669,48.8816,48.5396,48.8539,1049509.0
2020-02-24 14:00:00,52.85,53.27,52.67,53.22,1007725.0,48.8539,49.2421,48.6875,49.1959,1007725.0
2020-02-24 15:00:00,53.23,53.31,52.62,52.64,2342878.0,49.2051,49.2791,48.6413,48.6597,2342878.0
2020-02-25 09:30:00,53.07,53.22,52.74,53.07,970157.0,49.0572,49.1959,48.7522,49.0572,970157.0
2020-02-25 10:00:00,53.08,53.17,52.16,52.43,1327345.0,49.0665,49.1497,48.216,48.4656,1327345.0
2020-02-25 11:00:00,52.43,52.64,52.06,52.54,1121888.0,48.4656,48.6597,48.1236,48.5673,1121888.0
2020-02-25 12:00:00,52.55,52.6,52.13,52.21,832719.0,48.5765,48.6228,48.1883,48.2623,832719.0
2020-02-25 13:00:00,52.21,52.3,51.73,51.73,854102.0,48.2623,48.3454,47.8185,47.8185,854102.0
2020-02-25 14:00:00,51.75,51.78,51.03,51.3,1499262.0,47.837,47.8648,47.1715,47.4211,1499262.0
2020-02-25 15:00:00,51.3,51.51,50.8,50.96,3067429.0,47.4211,47.6152,46.9589,47.1068,3067429.0
2020-02-26 09:30:00,51.31,52.55,51.24,52.2,1639808.0,47.4303,48.5765,47.3656,48.253,1639808.0
2020-02-26 10:00:00,52.2,52.93,52.06,52.84,1785958.0,48.253,48.9278,48.1236,48.8446,1785958.0
2020-02-26 11:00:00,52.84,53.14,52.63,52.71,1538775.0,48.8446,49.1219,48.6505,48.7244,1538775.0
2020-02-26 12:00:00,52.71,52.86,52.24,52.8,2080939.0,48.7244,48.8631,48.29,48.8076,2080939.0
2020-02-26 13:00:00,52.8,52.95,52.42,52.53,1565522.0,48.8076,48.9463,48.4564,48.5581,1565522.0
2020-02-26 14:00:00,52.53,52.77,52.15,52.18,1204669.0,48.5581,48.7799,48.2068,48.2345,1204669.0
2020-02-26 15:00:00,52.19,52.58,52.04,52.06,2764312.0,48.2438,48.6043,48.1051,48.1236,2764312.0
2020-02-27 09:30:00,50.88,51.86,50.84,51.52,1424607.0,47.0328,47.9387,46.9958,47.6244,1424607.0
2020-02-27 10:00:00,51.52,51.69,50.96,51.66,1765010.0,47.6244,47.7816,47.1068,47.7538,1765010.0
2020-02-27 11:00:00,51.65,52.08,51.61,52.05,1461820.0,47.7446,48.1421,47.7076,48.1144,1461820.0
2020-02-27 12:00:00,52.04,53.46,51.99,52.95,2451711.0,48.1051,49.4177,48.0589,48.9463,2451711.0
2020-02-27 13:00:00,52.95,53.16,52.06,52.17,1451561.0,48.9463,49.1404,48.1236,48.2253,1451561.0
2020-02-27 14:00:00,52.16,52.25,51.81,51.85,1288488.0,48.216,48.2992,47.8925,47.9295,1288488.0
2020-02-27 15:00:00,51.85,51.99,50.76,50.76,2726529.0,47.9295,48.0589,46.9219,46.9219,2726529.0
2020-02-28 09:30:00,49.24,49.52,48.19,48.28,2049918.0,45.5168,45.7757,44.5462,44.6294,2049918.0
2020-02-28 10:00:00,48.33,48.89,47.94,48.81,2878825.0,44.6756,45.1933,44.3151,45.1193,2878825.0
2020-02-28 11:00:00,48.81,49.89,48.35,49.17,2585644.0,45.1193,46.1177,44.6941,45.4521,2585644.0
2020-02-28 12:00:00,49.16,49.46,48.8,49.34,1458882.0,45.4429,45.7202,45.1101,45.6093,1458882.0
2020-02-28 13:00:00,49.34,49.44,48.4,48.67,1325412.0,45.6093,45.7017,44.7403,44.9899,1325412.0
2020-02-28 14:00:00,48.66,49.44,48.28,48.95,1603660.0,44.9807,45.7017,44.6294,45.2488,1603660.0
2020-02-28 15:00:00,48.96,49.77,47.9,49.44,5898431.0,45.258,46.0067,44.2781,45.7017,5898431.0
2020-03-02 09:30:00,49.73,50.05,49.18,49.29,1372576.0,45.9698,46.2656,45.4614,45.563,1372576.0
2020-03-02 10:00:00,49.27,49.49,48.67,49.14,1935561.0,45.5446,45.7479,44.9899,45.4244,1935561.0
2020-03-02 11:00:00,49.14,50.12,49.12,50.06,1952000.0,45.4244,46.3303,45.4059,46.2748,1952000.0
2020-03-02 12:00:00,50.07,50.19,49.73,50.1,1405866.0,46.2841,46.395,45.9698,46.3118,1405866.0
2020-03-02 13:00:00,50.1,50.2,49.58,49.71,1359238.0,46.3118,46.4042,45.8311,45.9513,1359238.0
2020-03-02 14:00:00,49.7,49.84,49.07,49.27,2284720.0,45.942,46.0715,45.3597,45.5446,2284720.0
2020-03-02 15:00:00,49.27,50.9,49.26,50.9,3630532.0,45.5446,47.0513,45.5353,47.0513,3630532.0
2020-03-03 09:30:00,50.62,50.78,50.24,50.35,1417481.0,46.7925,46.9404,46.4412,46.5429,1417481.0
2020-03-03 10:00:00,50.34,51.84,50.32,51.14,2390570.0,46.5337,47.9202,46.5152,47.2732,2390570.0
2020-03-03 11:00:00,51.13,51.19,49.83,50.27,3191726.0,47.2639,47.3194,46.0622,46.4689,3191726.0
2020-03-03 12:00:00,50.26,50.37,49.65,49.71,1737537.0,46.4597,46.5614,45.8958,45.9513,1737537.0
2020-03-03 13:00:00,49.72,49.72,48.72,48.75,1826686.0,45.9605,45.9605,45.0361,45.0639,1826686.0
2020-03-03 14:00:00,48.76,49.06,48.25,48.96,2958175.0,45.0731,45.3504,44.6017,45.258,2958175.0
2020-03-03 15:00:00,48.97,49.51,48.66,48.84,4754565.0,45.2672,45.7664,44.9807,45.1471,4754565.0
2020-03-04 09:30:00,49.85,49.86,48.83,49.1,1714462.0,46.0807,46.0899,45.1378,45.3874,1714462.0
2020-03-04 10:00:00,49.09,49.55,48.92,49.12,1666890.0,45.3782,45.8034,45.221,45.4059,1666890.0
2020-03-04 11:00:00,49.12,49.47,49.0,49.09,1594985.0,45.4059,45.7294,45.295,45.3782,1594985.0
2020-03-04 12:00:00,49.1,49.48,49.1,49.44,1286383.0,45.3874,45.7387,45.3874,45.7017,1286383.0
2020-03-04 13:00:00,49.44,49.87,49.43,49.7,910333.0,45.7017,46.0992,45.6925,45.942,910333.0
2020-03-04 14:00:00,49.7,49.93,49.55,49.77,1141178.0,45.942,46.1547,45.8034,46.0067,1141178.0
2020-03-04 15:00:00,49.76,50.59,49.72,50.54,3592909.0,45.9975,46.7647,45.9605,46.7185,3592909.0
2020-03-05 09:30:00,49.27,49.49,48.87,48.96,1222309.0,45.5446,45.7479,45.1748,45.258,1222309.0
2020-03-05 10:00:00,48.96,49.58,48.88,49.41,1708911.0,45.258,45.8311,45.184,45.674,1708911.0
2020-03-05 11:00:00,49.41,49.68,48.87,48.97,1618029.0,45.674,45.9236,45.1748,45.2672,1618029.0
2020-03-05 12:00:00,48.97,49.02,48.35,48.38,1208487.0,45.2672,45.3135,44.6941,44.7219,1208487.0
2020-03-05 13:00:00,48.39,48.52,48.15,48.41,1250540.0,44.7311,44.8513,44.5092,44.7496,1250540.0
2020-03-05 14:00:00,48.41,48.45,48.04,48.15,1545590.0,44.7496,44.7866,44.4076,44.5092,1545590.0
2020-03-05 15:00:00,48.16,48.26,47.74,48.0,3952783.0,44.5185,44.6109,44.1302,44.3706,3952783.0
2020-03-06 09:30:00,46.57,47.4,46.52,47.15,2062927.0,43.0487,43.816,43.0025,43.5849,2062927.0
2020-03-06 10:00:00,47.14,48.3,47.1,48.15,3643330.0,43.5756,44.6479,43.5386,44.5092,3643330.0
2020-03-06 11:00:00,48.15,48.22,47.61,47.69,1942970.0,44.5092,44.5739,44.0101,44.084,1942970.0
2020-03-06 12:00:00,47.7,47.76,47.13,47.48,1929825.0,44.0933,44.1487,43.5664,43.8899,1929825.0
2020-03-06 13:00:00,47.48,47.71,47.06,47.14,1904720.0,43.8899,44.1025,43.5017,43.5756,1904720.0
2020-03-06 14:00:00,47.15,47.16,46.57,46.61,2131119.0,43.5849,43.5941,43.0487,43.0857,2131119.0
2020-03-06 15:00:00,46.61,47.62,46.46,47.38,6760810.0,43.0857,44.0193,42.947,43.7975,6760810.0
2020-03-09 09:30:00,44.95,46.7,44.66,46.49,1300761.0,41.5512,43.1689,41.2831,42.9748,1300761.0
2020-03-09 10:00:00,46.47,46.93,45.8,46.22,4543633.0,42.9563,43.3815,42.3369,42.7252,4543633.0
2020-03-09 11:00:00,46.22,47.52,46.14,47.4,3130904.0,42.7252,43.9269,42.6512,43.816,3130904.0
2020-03-09 12:00:00,47.39,47.57,46.59,46.83,2284137.0,43.8067,43.9731,43.0672,43.2891,2284137.0
2020-03-09 13:00:00,46.83,47.04,46.21,46.29,2136744.0,43.2891,43.4832,42.7159,42.7899,2136744.0
2020-03-09 14:00:00,46.3,46.48,45.88,46.28,2948272.0,42.7991,42.9655,42.4109,42.7806,2948272.0
2020-03-09 15:00:00,46.28,46.71,45.97,45.97,5688853.0,42.7806,43.1781,42.4941,42.4941,5688853.0
2020-03-10 09:30:00,47.45,48.07,47.4,47.96,2089984.0,43.8622,44.4353,43.816,44.3336,2089984.0
2020-03-10 10:00:00,47.97,48.19,47.14,47.14,2387218.0,44.3429,44.5462,43.5756,43.5756,2387218.0
2020-03-10 11:00:00,47.15,47.52,46.16,46.44,2755228.0,43.5849,43.9269,42.6697,42.9285,2755228.0
2020-03-10 12:00:00,46.45,47.33,46.44,47.01,2243400.0,42.9378,43.7512,42.9285,43.4554,2243400.0
2020-03-10 13:00:00,47.0,47.76,46.76,47.32,3425057.0,43.4462,44.1487,43.2243,43.742,3425057.0
2020-03-10 14:00:00,47.33,48.44,47.06,48.1,3210787.0,43.7512,44.7773,43.5017,44.463,3210787.0
2020-03-10 15:00:00,48.1,48.91,48.0,48.5,7255851.0,44.463,45.2118,44.3706,44.8328,7255851.0
2020-03-11 09:30:00,46.81,47.48,46.67,46.85,1490288.0,43.2706,43.8899,43.1411,43.3075,1490288.0
2020-03-11 10:00:00,46.84,46.97,45.76,46.01,2241170.0,43.2983,43.4185,42.3,42.5311,2241170.0
2020-03-11 11:00:00,46.03,46.2,45.33,45.57,2081596.0,42.5495,42.7067,41.9025,42.1243,2081596.0
2020-03-11 12:00:00,45.57,46.27,45.38,45.56,2326673.0,42.1243,42.7714,41.9487,42.1151,2326673.0
2020-03-11 13:00:00,45.56,45.83,45.18,45.52,1788583.0,42.1151,42.3647,41.7638,42.0781,1788583.0
2020-03-11 14:00:00,45.53,45.58,44.98,45.01,2426206.0,42.0873,42.1336,41.5789,41.6067,2426206.0
2020-03-11 15:00:00,45.01,45.12,44.27,44.73,6097028.0,41.6067,41.7083,40.9226,41.3478,6097028.0
2020-03-12 09:30:00,41.12,43.32,40.0,43.3,1199204.0,38.0108,40.0445,36.9755,40.026,1199204.0
2020-03-12 10:00:00,43.3,43.4,42.11,42.41,2848229.0,40.026,40.1184,38.9259,39.2033,2848229.0
2020-03-12 11:00:00,42.41,42.41,41.06,41.66,2543211.0,39.2033,39.2033,37.9553,38.51,2543211.0
2020-03-12 12:00:00,41.66,42.06,40.67,41.68,2765944.0,38.51,38.8797,37.5948,38.5285,2765944.0
2020-03-12 13:00:00,41.68,42.68,40.69,41.14,3041852.0,38.5285,39.4528,37.6133,38.0293,3041852.0
2020-03-12 14:00:00,41.13,41.39,40.53,40.81,2577482.0,38.02,38.2604,37.4654,37.7242,2577482.0
2020-03-12 15:00:00,40.82,41.24,39.71,39.79,4393521.0,37.7335,38.1217,36.7074,36.7814,4393521.0
2020-03-13 09:30:00,44.45,45.56,43.84,44.0,3364735.0,41.089,42.1151,40.5251,40.673,3364735.0
2020-03-13 10:00:00,44.0,46.0,43.65,44.93,4069047.0,40.673,42.5218,40.3495,41.5327,4069047.0
2020-03-13 11:00:00,44.93,45.36,43.42,44.03,3625280.0,41.5327,41.9302,40.1369,40.7008,3625280.0
2020-03-13 12:00:00,44.0,45.35,43.73,45.0,2088715.0,40.673,41.921,40.4235,41.5974,2088715.0
2020-03-13 13:00:00,45.0,45.95,44.91,45.69,1989994.0,41.5974,42.4756,41.5142,42.2352,1989994.0
2020-03-13 14:00:00,45.68,45.68,44.74,45.01,2556553.0,42.226,42.226,41.3571,41.6067,2556553.0
2020-03-13 15:00:00,45.0,47.99,44.84,47.92,5222957.0,41.5974,44.3613,41.4495,44.2966,5222957.0
2020-03-16 09:30:00,42.51,44.78,41.26,44.42,1644066.0,39.2957,41.3941,38.1402,41.0613,1644066.0
2020-03-16 10:00:00,44.4,47.28,43.67,46.25,4222132.0,41.0428,43.705,40.368,42.7529,4222132.0
2020-03-16 11:00:00,46.27,47.57,46.09,46.33,3331503.0,42.7714,43.9731,42.605,42.8269,3331503.0
2020-03-16 12:00:00,46.32,46.33,44.43,44.66,2696019.0,42.8176,42.8269,41.0705,41.2831,2696019.0
2020-03-16 13:00:00,44.66,45.13,43.96,44.34,2469574.0,41.2831,41.7176,40.6361,40.9873,2469574.0
2020-03-16 14:00:00,44.34,45.58,44.04,45.5,2736733.0,40.9873,42.1336,40.71,42.0596,2736733.0
2020-03-16 15:00:00,45.51,45.91,42.53,42.73,4631621.0,42.0689,42.4386,39.3142,39.4991,4631621.0
2020-03-17 09:30:00,43.62,43.87,41.66,42.84,2151976.0,40.3218,40.5529,38.51,39.6007,2151976.0
2020-03-17 10:00:00,42.84,45.19,42.52,45.12,3685449.0,39.6007,41.7731,39.3049,41.7083,3685449.0
2020-03-17 11:00:00,45.1,46.87,44.84,46.59,3144048.0,41.6899,43.326,41.4495,43.0672,3144048.0
2020-03-17 12:00:00,46.62,47.59,45.07,45.4,2323019.0,43.0949,43.9916,41.6621,41.9672,2323019.0
2020-03-17 13:00:00,45.4,46.48,44.62,46.23,1818828.0,41.9672,42.9655,41.2462,42.7344,1818828.0
2020-03-17 14:00:00,46.22,47.7,45.92,46.76,2528299.0,42.7252,44.0933,42.4479,43.2243,2528299.0
2020-03-17 15:00:00,46.76,47.71,46.07,46.85,4590116.0,43.2243,44.1025,42.5865,43.3075,4590116.0
2020-03-18 09:30:00,43.67,47.49,43.56,47.01,2038573.0,40.368,43.8991,40.2663,43.4554,2038573.0
2020-03-18 10:00:00,47.01,47.73,46.54,46.89,3447650.0,43.4554,44.121,43.021,43.3445,3447650.0
2020-03-18 11:00:00,46.87,47.16,45.74,46.76,2561036.0,43.326,43.5941,42.2815,43.2243,2561036.0
2020-03-18 12:00:00,46.76,46.83,44.79,44.88,1920747.0,43.2243,43.2891,41.4033,41.4865,1920747.0
2020-03-18 13:00:00,44.6,45.33,42.56,43.38,3007627.0,41.2277,41.9025,39.3419,40.0999,3007627.0
2020-03-18 14:00:00,43.38,43.96,42.77,43.46,3801949.0,40.0999,40.6361,39.536,40.1739,3801949.0
2020-03-18 15:00:00,43.48,47.8,42.86,47.34,6564344.0,40.1924,44.1857,39.6192,43.7605,6564344.0
2020-03-19 09:30:00,46.47,47.2,45.83,47.14,1946896.0,42.9563,43.6311,42.3647,43.5756,1946896.0
2020-03-19 10:00:00,47.12,47.88,46.3,46.71,2086308.0,43.5571,44.2597,42.7991,43.1781,2086308.0
2020-03-19 11:00:00,46.71,47.97,46.43,46.88,2506057.0,43.1781,44.3429,42.9193,43.3353,2506057.0
2020-03-19 12:00:00,46.88,47.17,45.12,47.14,1978940.0,43.3353,43.6033,41.7083,43.5756,1978940.0
2020-03-19 13:00:00,47.17,47.43,45.9,45.94,1972593.0,43.6033,43.8437,42.4294,42.4663,1972593.0
2020-03-19 14:00:00,45.95,46.91,44.91,46.57,1728829.0,42.4756,43.363,41.5142,43.0487,1728829.0
2020-03-19 15:00:00,46.49,46.86,44.87,45.11,3334041.0,42.9748,43.3168,41.4773,41.6991,3334041.0
2020-03-20 09:30:00,45.21,46.07,44.73,45.33,2948416.0,41.7915,42.5865,41.3478,41.9025,2948416.0
2020-03-20 10:00:00,45.39,46.43,45.04,46.1,2701252.0,41.9579,42.9193,41.6344,42.6142,2701252.0
2020-03-20 11:00:00,46.08,46.3,44.76,45.06,2250769.0,42.5958,42.7991,41.3756,41.6529,2250769.0
2020-03-20 12:00:00,45.06,45.61,44.51,45.22,1991910.0,41.6529,42.1613,41.1445,41.8008,1991910.0
2020-03-20 13:00:00,45.23,46.22,45.18,45.97,2222380.0,41.81,42.7252,41.7638,42.4941,2222380.0
2020-03-20 14:00:00,45.95,46.54,44.72,44.99,1869033.0,42.4756,43.021,41.3386,41.5882,1869033.0
2020-03-20 15:00:00,45.01,46.7,44.89,45.7,5486329.0,41.6067,43.1689,41.4957,42.2445,5486329.0
2020-03-23 09:30:00,45.0,45.99,43.94,44.75,2274017.0,41.5974,42.5126,40.6176,41.3663,2274017.0
2020-03-23 10:00:00,44.75,46.49,44.63,45.1,2763438.0,41.3663,42.9748,41.2554,41.6899,2763438.0
2020-03-23 11:00:00,45.14,45.77,44.34,44.63,2245571.0,41.7268,42.3092,40.9873,41.2554,2245571.0
2020-03-23 12:00:00,44.61,45.71,44.27,45.48,2128223.0,41.2369,42.2537,40.9226,42.0411,2128223.0
2020-03-23 13:00:00,45.47,45.53,44.15,44.37,2398007.0,42.0319,42.0873,40.8117,41.0151,2398007.0
2020-03-23 14:00:00,44.37,45.12,44.08,44.6,2099909.0,41.0151,41.7083,40.747,41.2277,2099909.0
2020-03-23 15:00:00,44.61,45.03,43.88,44.08,4719641.0,41.2369,41.6252,40.5621,40.747,4719641.0
2020-03-24 09:30:00,45.33,47.24,45.3,46.7,1548803.0,41.9025,43.6681,41.8747,43.1689,1548803.0
2020-03-24 10:00:00,46.71,47.53,46.22,46.93,2506499.0,43.1781,43.9361,42.7252,43.3815,2506499.0
2020-03-24 11:00:00,46.93,47.82,46.79,47.8,2055505.0,43.3815,44.2042,43.2521,44.1857,2055505.0
2020-03-24 12:00:00,47.8,48.01,47.25,47.26,2165773.0,44.1857,44.3798,43.6773,43.6865,2165773.0
2020-03-24 13:00:00,47.27,47.5,46.45,46.69,1691182.0,43.6958,43.9084,42.9378,43.1596,1691182.0
2020-03-24 14:00:00,46.69,47.5,46.08,47.49,2132716.0,43.1596,43.9084,42.5958,43.8991,2132716.0
2020-03-24 15:00:00,47.47,47.97,47.22,47.84,3386334.0,43.8807,44.3429,43.6496,44.2227,3386334.0
2020-03-25 09:30:00,47.1,48.22,46.6,46.89,2145548.0,43.5386,44.5739,43.0764,43.3445,2145548.0
2020-03-25 10:00:00,46.89,47.68,46.14,47.61,2432050.0,43.3445,44.0748,42.6512,44.0101,2432050.0
2020-03-25 11:00:00,47.59,47.96,47.07,47.38,2348524.0,43.9916,44.3336,43.5109,43.7975,2348524.0
2020-03-25 12:00:00,47.38,48.4,47.36,47.9,2151334.0,43.7975,44.7403,43.779,44.2781,2151334.0
2020-03-25 13:00:00,47.91,48.74,47.87,48.09,2378062.0,44.2874,45.0546,44.2504,44.4538,2378062.0
2020-03-25 14:00:00,48.09,48.21,47.32,47.96,2878212.0,44.4538,44.5647,43.742,44.3336,2878212.0
2020-03-25 15:00:00,47.97,48.21,45.48,45.9,5347518.0,44.3429,44.5647,42.0411,42.4294,5347518.0
2020-03-26 09:30:00,46.38,47.87,46.19,47.75,1674385.0,42.8731,44.2504,42.6974,44.1395,1674385.0
2020-03-26 10:00:00,47.75,49.51,47.74,48.55,2726531.0,44.1395,45.7664,44.1302,44.879,2726531.0
2020-03-26 11:00:00,48.59,49.84,48.26,49.58,2040081.0,44.916,46.0715,44.6109,45.8311,2040081.0
2020-03-26 12:00:00,49.6,49.78,49.13,49.64,1854343.0,45.8496,46.016,45.4151,45.8866,1854343.0
2020-03-26 13:00:00,49.64,49.72,48.93,49.21,1914359.0,45.8866,45.9605,45.2303,45.4891,1914359.0
2020-03-26 14:00:00,49.2,49.93,48.85,49.86,1658272.0,45.4798,46.1547,45.1563,46.0899,1658272.0
2020-03-26 15:00:00,49.84,50.74,49.45,50.42,5355624.0,46.0715,46.9034,45.7109,46.6076,5355624.0
2020-03-27 09:30:00,49.09,49.6,48.56,49.55,1562160.0,45.3782,45.8496,44.8882,45.8034,1562160.0
2020-03-27 10:00:00,49.54,50.44,49.39,50.01,2205239.0,45.7941,46.6261,45.6555,46.2286,2205239.0
2020-03-27 11:00:00,50.02,50.62,49.48,49.49,2245632.0,46.2378,46.7925,45.7387,45.7479,2245632.0
2020-03-27 12:00:00,49.49,49.85,48.89,49.85,2144688.0,45.7479,46.0807,45.1933,46.0807,2144688.0
2020-03-27 13:00:00,49.85,50.49,49.76,50.36,1936568.0,46.0807,46.6723,45.9975,46.5521,1936568.0
2020-03-27 14:00:00,50.36,50.95,50.11,50.93,1921037.0,46.5521,47.0975,46.321,47.079,1921037.0
2020-03-27 15:00:00,50.93,51.6,49.56,49.85,4351472.0,47.079,47.6984,45.8126,46.0807,4351472.0
2020-03-30 09:30:00,50.4,50.9,49.59,50.25,1253502.0,46.5891,47.0513,45.8404,46.4505,1253502.0
2020-03-30 10:00:00,50.24,51.07,50.1,50.46,1937527.0,46.4412,47.2085,46.3118,46.6446,1937527.0
2020-03-30 11:00:00,50.46,50.85,50.33,50.73,1405319.0,46.6446,47.0051,46.5244,46.8942,1405319.0
2020-03-30 12:00:00,50.73,51.3,50.47,51.18,1808965.0,46.8942,47.4211,46.6538,47.3101,1808965.0
2020-03-30 13:00:00,51.17,51.24,50.72,50.73,1401391.0,47.3009,47.3656,46.8849,46.8942,1401391.0
2020-03-30 14:00:00,50.73,51.57,50.39,51.29,2118687.0,46.8942,47.6706,46.5799,47.4118,2118687.0
2020-03-30 15:00:00,51.3,51.59,50.2,50.35,3610026.0,47.4211,47.6891,46.4042,46.5429,3610026.0
2020-03-31 09:30:00,51.12,51.18,49.97,50.24,1357342.0,47.2547,47.3101,46.1916,46.4412,1357342.0
2020-03-31 10:00:00,50.24,50.82,49.99,50.03,1204056.0,46.4412,46.9774,46.2101,46.2471,1204056.0
2020-03-31 11:00:00,50.03,50.31,49.81,50.06,1321702.0,46.2471,46.5059,46.0437,46.2748,1321702.0
2020-03-31 12:00:00,50.05,50.07,48.99,49.04,1547563.0,46.2656,46.2841,45.2857,45.3319,1547563.0
2020-03-31 13:00:00,49.04,49.22,48.55,49.13,1528785.0,45.3319,45.4983,44.879,45.4151,1528785.0
2020-03-31 14:00:00,49.12,49.18,48.74,49.02,824277.0,45.4059,45.4614,45.0546,45.3135,824277.0
2020-03-31 15:00:00,49.02,49.17,48.12,48.33,3259468.0,45.3135,45.4521,44.4815,44.6756,3259468.0
2020-04-01 09:30:00,46.55,47.83,46.04,47.27,1581401.0,43.0302,44.2134,42.5588,43.6958,1581401.0
2020-04-01 10:00:00,47.28,48.04,47.1,48.0,1313675.0,43.705,44.4076,43.5386,44.3706,1313675.0
2020-04-01 11:00:00,47.99,48.57,47.92,48.22,1693330.0,44.3613,44.8975,44.2966,44.5739,1693330.0
2020-04-01 12:00:00,48.22,48.22,47.55,47.89,1328666.0,44.5739,44.5739,43.9546,44.2689,1328666.0
2020-04-01 13:00:00,47.88,48.56,47.86,48.39,1806739.0,44.2597,44.8882,44.2412,44.7311,1806739.0
2020-04-01 14:00:00,48.38,48.8,48.15,48.4,1979093.0,44.7219,45.1101,44.5092,44.7403,1979093.0
2020-04-01 15:00:00,48.43,48.99,48.41,48.7,4033446.0,44.7681,45.2857,44.7496,45.0177,4033446.0
2020-04-02 09:30:00,48.18,49.38,48.1,48.4,1272195.0,44.537,45.6462,44.463,44.7403,1272195.0
2020-04-02 10:00:00,48.41,49.35,48.11,49.12,1940466.0,44.7496,45.6185,44.4723,45.4059,1940466.0
2020-04-02 11:00:00,49.12,49.48,48.77,49.25,1272710.0,45.4059,45.7387,45.0824,45.5261,1272710.0
2020-04-02 12:00:00,49.25,49.41,48.95,49.09,1619522.0,45.5261,45.674,45.2488,45.3782,1619522.0
2020-04-02 13:00:00,49.09,49.37,48.86,49.19,1324229.0,45.3782,45.637,45.1656,45.4706,1324229.0
2020-04-02 14:00:00,49.19,49.53,48.89,49.37,1922541.0,45.4706,45.7849,45.1933,45.637,1922541.0
2020-04-02 15:00:00,49.38,49.88,49.25,49.82,3391125.0,45.6462,46.1084,45.5261,46.053,3391125.0
2020-04-03 09:30:00,49.3,50.05,49.29,49.9,709804.0,45.5723,46.2656,45.563,46.1269,709804.0
2020-04-03 10:00:00,49.88,50.0,49.1,49.24,1504393.0,46.1084,46.2194,45.3874,45.5168,1504393.0
2020-04-03 11:00:00,49.24,49.69,49.24,49.53,1191213.0,45.5168,45.9328,45.5168,45.7849,1191213.0
2020-04-03 12:00:00,49.53,49.6,49.15,49.47,1011435.0,45.7849,45.8496,45.4336,45.7294,1011435.0
2020-04-03 13:00:00,49.48,49.56,48.95,49.16,911135.0,45.7387,45.8126,45.2488,45.4429,911135.0
2020-04-03 14:00:00,49.16,49.56,49.0,49.41,1305771.0,45.4429,45.8126,45.295,45.674,1305771.0
2020-04-03 15:00:00,49.41,49.76,49.19,49.4,3593003.0,45.674,45.9975,45.4706,45.6647,3593003.0
2020-04-06 09:30:00,50.4,51.2,50.4,50.72,1473560.0,46.5891,47.3286,46.5891,46.8849,1473560.0
2020-04-06 10:00:00,50.73,51.0,50.34,50.61,1853536.0,46.8942,47.1437,46.5337,46.7832,1853536.0
2020-04-06 11:00:00,50.62,50.99,50.58,50.82,943750.0,46.7925,47.1345,46.7555,46.9774,943750.0
2020-04-06 12:00:00,50.82,50.99,50.73,50.85,710750.0,46.9774,47.1345,46.8942,47.0051,710750.0
2020-04-06 13:00:00,50.84,51.14,50.63,51.13,927656.0,46.9958,47.2732,46.8017,47.2639,927656.0
2020-04-06 14:00:00,51.12,51.13,50.77,50.98,1085196.0,47.2547,47.2639,46.9311,47.1253,1085196.0
2020-04-06 15:00:00,50.98,51.88,50.78,51.45,3062245.0,47.1253,47.9572,46.9404,47.5597,3062245.0
2020-04-07 09:30:00,52.15,52.33,51.54,51.59,1854876.0,48.2068,48.3732,47.6429,47.6891,1854876.0
2020-04-07 10:00:00,51.59,51.77,51.2,51.6,1904752.0,47.6891,47.8555,47.3286,47.6984,1904752.0
2020-04-07 11:00:00,51.61,51.9,51.43,51.69,1290618.0,47.7076,47.9757,47.5412,47.7816,1290618.0
2020-04-07 12:00:00,51.7,51.99,51.67,51.91,928490.0,47.7908,48.0589,47.7631,47.9849,928490.0
2020-04-07 13:00:00,51.92,52.06,51.68,51.77,826996.0,47.9942,48.1236,47.7723,47.8555,826996.0
2020-04-07 14:00:00,51.78,51.83,51.13,51.22,1252243.0,47.8648,47.911,47.2639,47.3471,1252243.0
2020-04-07 15:00:00,51.23,51.69,50.71,50.72,2420204.0,47.3564,47.7816,46.8757,46.8849,2420204.0
2020-04-08 09:30:00,50.98,51.5,50.88,51.27,880376.0,47.3422,47.8251,47.2494,47.6115,880376.0
2020-04-08 10:00:00,51.28,52.2,51.21,51.75,1392343.0,47.6208,48.4752,47.5558,48.0573,1392343.0
2020-04-08 11:00:00,51.74,52.38,51.74,52.07,1611904.0,48.048,48.6423,48.048,48.3544,1611904.0
2020-04-08 12:00:00,52.07,52.57,52.0,52.22,1362015.0,48.3544,48.8188,48.2894,48.4937,1362015.0
2020-04-08 13:00:00,52.22,52.33,52.06,52.18,1029311.0,48.4937,48.5959,48.3452,48.4566,1029311.0
2020-04-08 14:00:00,52.19,52.68,52.16,52.55,1742583.0,48.4659,48.9209,48.438,48.8002,1742583.0
2020-04-08 15:00:00,52.55,52.6,51.86,52.09,3963147.0,48.8002,48.8466,48.1594,48.373,3963147.0
2020-04-09 09:30:00,52.24,52.86,52.03,52.76,1136104.0,48.5123,49.0881,48.3173,48.9952,1136104.0
2020-04-09 10:00:00,52.75,53.4,52.49,53.34,2107456.0,48.9859,49.5895,48.7445,49.5338,2107456.0
2020-04-09 11:00:00,53.35,53.51,52.99,53.4,1396825.0,49.5431,49.6917,49.2088,49.5895,1396825.0
2020-04-09 12:00:00,53.39,53.57,53.2,53.47,1085199.0,49.5802,49.7474,49.4038,49.6545,1085199.0
2020-04-09 13:00:00,53.48,53.62,53.33,53.46,1413623.0,49.6638,49.7938,49.5245,49.6453,1413623.0
2020-04-09 14:00:00,53.46,53.6,53.13,53.28,1568493.0,49.6453,49.7753,49.3388,49.4781,1568493.0
2020-04-09 15:00:00,53.28,53.59,53.09,53.16,3142002.0,49.4781,49.766,49.3017,49.3667,3142002.0
2020-04-13 09:30:00,52.7,53.0,52.6,52.77,990069.0,48.9395,49.2181,48.8466,49.0045,990069.0
2020-04-13 10:00:00,52.78,53.14,52.52,52.83,1642351.0,49.0138,49.3481,48.7723,49.0602,1642351.0
2020-04-13 11:00:00,52.81,52.81,52.42,52.62,1074715.0,49.0416,49.0416,48.6795,48.8652,1074715.0
2020-04-13 12:00:00,52.62,52.67,52.4,52.47,1314571.0,48.8652,48.9116,48.6609,48.7259,1314571.0
2020-04-13 13:00:00,52.48,52.9,52.44,52.67,1139660.0,48.7352,49.1252,48.698,48.9116,1139660.0
2020-04-13 14:00:00,52.67,52.82,52.4,52.57,1332447.0,48.9116,49.0509,48.6609,48.8188,1332447.0
2020-04-13 15:00:00,52.57,53.0,52.47,52.96,2121633.0,48.8188,49.2181,48.7259,49.1809,2121633.0
2020-04-14 09:30:00,53.71,53.87,53.45,53.6,921665.0,49.8774,50.026,49.636,49.7753,921665.0
2020-04-14 10:00:00,53.59,53.85,53.55,53.7,1338026.0,49.766,50.0074,49.7288,49.8681,1338026.0
2020-04-14 11:00:00,53.7,53.87,53.5,53.71,1161342.0,49.8681,50.026,49.6824,49.8774,1161342.0
2020-04-14 12:00:00,53.71,53.89,53.7,53.84,801927.0,49.8774,50.0446,49.8681,49.9981,801927.0
2020-04-14 13:00:00,53.84,54.0,53.66,53.98,1172011.0,49.9981,50.1467,49.831,50.1281,1172011.0
2020-04-14 14:00:00,53.98,53.99,53.73,53.97,1224896.0,50.1281,50.1374,49.896,50.1189,1224896.0
2020-04-14 15:00:00,53.96,54.1,53.8,54.0,2405830.0,50.1096,50.2396,49.961,50.1467,2405830.0
2020-04-15 09:30:00,53.21,53.4,52.95,53.06,1200785.0,49.4131,49.5895,49.1716,49.2738,1200785.0
2020-04-15 10:00:00,53.06,53.22,52.81,53.14,1211275.0,49.2738,49.4224,49.0416,49.3481,1211275.0
2020-04-15 11:00:00,53.12,53.3,52.98,53.01,970629.0,49.3295,49.4967,49.1995,49.2274,970629.0
2020-04-15 12:00:00,53.01,53.46,52.98,53.25,904618.0,49.2274,49.6453,49.1995,49.4502,904618.0
2020-04-15 13:00:00,53.25,53.37,53.05,53.05,679290.0,49.4502,49.5617,49.2645,49.2645,679290.0
2020-04-15 14:00:00,53.06,53.38,53.05,53.37,751709.0,49.2738,49.571,49.2645,49.5617,751709.0
2020-04-15 15:00:00,53.37,53.38,53.03,53.16,2179562.0,49.5617,49.571,49.2459,49.3667,2179562.0
2020-04-16 09:30:00,53.15,53.49,53.07,53.24,906689.0,49.3574,49.6731,49.2831,49.4409,906689.0
2020-04-16 10:00:00,53.24,53.44,53.1,53.35,1543989.0,49.4409,49.6267,49.3109,49.5431,1543989.0
2020-04-16 11:00:00,53.35,53.65,53.22,53.63,1560157.0,49.5431,49.8217,49.4224,49.8031,1560157.0
2020-04-16 12:00:00,53.62,53.63,53.14,53.41,1520880.0,49.7938,49.8031,49.3481,49.5988,1520880.0
2020-04-16 13:00:00,53.41,53.53,53.24,53.31,1492815.0,49.5988,49.7103,49.4409,49.506,1492815.0
2020-04-16 14:00:00,53.31,53.54,53.23,53.44,1208139.0,49.506,49.7195,49.4317,49.6267,1208139.0
2020-04-16 15:00:00,53.43,53.87,53.4,53.68,2199540.0,49.6174,50.026,49.5895,49.8496,2199540.0
2020-04-17 09:30:00,54.52,54.69,54.25,54.36,1383320.0,50.6296,50.7875,50.3789,50.481,1383320.0
2020-04-17 10:00:00,54.36,54.52,54.16,54.35,1077796.0,50.481,50.6296,50.2953,50.4717,1077796.0
2020-04-17 11:00:00,54.35,54.5,54.25,54.33,1282248.0,50.4717,50.611,50.3789,50.4532,1282248.0
2020-04-17 12:00:00,54.34,54.55,54.25,54.25,1352445.0,50.4625,50.6575,50.3789,50.3789,1352445.0
2020-04-17 13:00:00,54.24,54.42,54.22,54.33,811429.0,50.3696,50.5367,50.351,50.4532,811429.0
2020-04-17 14:00:00,54.33,54.33,53.97,54.05,1527552.0,50.4532,50.4532,50.1189,50.1932,1527552.0
2020-04-17 15:00:00,54.05,54.72,54.03,54.63,1985139.0,50.1932,50.8153,50.1746,50.7318,1985139.0
2020-04-20 09:30:00,54.05,54.18,53.8,54.16,997295.0,50.1932,50.3139,49.961,50.2953,997295.0
2020-04-20 10:00:00,54.17,54.34,54.0,54.27,1071943.0,50.3046,50.4625,50.1467,50.3975,1071943.0
2020-04-20 11:00:00,54.27,54.58,54.16,54.41,607669.0,50.3975,50.6853,50.2953,50.5275,607669.0
2020-04-20 12:00:00,54.41,54.51,54.33,54.36,844139.0,50.5275,50.6203,50.4532,50.481,844139.0
2020-04-20 13:00:00,54.37,54.51,54.18,54.43,1010712.0,50.4903,50.6203,50.3139,50.546,1010712.0
2020-04-20 14:00:00,54.43,54.48,54.11,54.13,1459564.0,50.546,50.5925,50.2489,50.2674,1459564.0
2020-04-20 15:00:00,54.12,54.34,53.91,53.92,2102273.0,50.2582,50.4625,50.0631,50.0724,2102273.0
2020-04-21 09:30:00,53.23,53.34,52.63,53.01,1169446.0,49.4317,49.5338,48.8745,49.2274,1169446.0
2020-04-21 10:00:00,53.02,53.03,51.87,51.95,1281993.0,49.2366,49.2459,48.1687,48.243,1281993.0
2020-04-21 11:00:00,51.94,51.98,51.42,51.87,1542910.0,48.2337,48.2709,47.7508,48.1687,1542910.0
2020-04-21 12:00:00,51.87,51.91,51.46,51.77,698030.0,48.1687,48.2059,47.788,48.0758,698030.0
2020-04-21 13:00:00,51.76,51.88,51.64,51.71,930610.0,48.0666,48.178,47.9551,48.0201,930610.0
2020-04-21 14:00:00,51.71,51.9,51.33,51.47,1717929.0,48.0201,48.1966,47.6672,47.7973,1717929.0
2020-04-21 15:00:00,51.47,51.8,51.12,51.31,2655878.0,47.7973,48.1037,47.4722,47.6487,2655878.0
2020-04-22 09:30:00,52.03,52.36,51.77,52.14,1076996.0,48.3173,48.6237,48.0758,48.4194,1076996.0
2020-04-22 10:00:00,52.14,52.22,51.88,51.99,842991.0,48.4194,48.4937,48.178,48.2801,842991.0
2020-04-22 11:00:00,51.99,52.22,51.91,52.08,836487.0,48.2801,48.4937,48.2059,48.3637,836487.0
2020-04-22 12:00:00,52.09,52.3,52.09,52.19,669743.0,48.373,48.568,48.373,48.4659,669743.0
2020-04-22 13:00:00,52.19,52.25,52.11,52.16,625701.0,48.4659,48.5216,48.3916,48.438,625701.0
2020-04-22 14:00:00,52.16,52.32,52.06,52.29,1078556.0,48.438,48.5866,48.3452,48.5587,1078556.0
2020-04-22 15:00:00,52.29,52.55,52.22,52.27,2021377.0,48.5587,48.8002,48.4937,48.5402,2021377.0
2020-04-23 09:30:00,52.23,52.76,52.16,52.75,665708.0,48.503,48.9952,48.438,48.9859,665708.0
2020-04-23 10:00:00,52.75,52.99,52.68,52.85,924293.0,48.9859,49.2088,48.9209,49.0788,924293.0
2020-04-23 11:00:00,52.85,52.88,52.5,52.62,695365.0,49.0788,49.1066,48.7538,48.8652,695365.0
2020-04-23 12:00:00,52.62,52.7,51.79,52.24,1352000.0,48.8652,48.9395,48.0944,48.5123,1352000.0
2020-04-23 13:00:00,52.26,52.46,51.81,51.97,1034016.0,48.5309,48.7166,48.113,48.2616,1034016.0
2020-04-23 14:00:00,51.96,52.36,51.83,52.3,687517.0,48.2523,48.6237,48.1316,48.568,687517.0
2020-04-23 15:00:00,52.31,52.36,51.45,51.98,1946708.0,48.5773,48.6237,47.7787,48.2709,1946708.0
2020-04-24 09:30:00,52.45,52.52,51.95,51.99,533806.0,48.7073,48.7723,48.243,48.2801,533806.0
2020-04-24 10:00:00,51.99,52.25,51.97,52.1,873500.0,48.2801,48.5216,48.2616,48.3823,873500.0
2020-04-24 11:00:00,52.1,52.26,52.0,52.21,767296.0,48.3823,48.5309,48.2894,48.4844,767296.0
2020-04-24 12:00:00,52.21,52.44,52.17,52.3,627563.0,48.4844,48.698,48.4473,48.568,627563.0
2020-04-24 13:00:00,52.3,52.4,52.13,52.39,554859.0,48.568,48.6609,48.4102,48.6516,554859.0
2020-04-24 14:00:00,52.4,52.53,52.33,52.43,599736.0,48.6609,48.7816,48.5959,48.6887,599736.0
2020-04-24 15:00:00,52.43,53.02,52.35,53.0,2355820.0,48.6887,49.2366,48.6145,49.2181,2355820.0
2020-04-27 09:30:00,53.36,53.6,53.09,53.18,581653.0,49.5524,49.7753,49.3017,49.3852,581653.0
2020-04-27 10:00:00,53.18,53.45,53.06,53.33,832153.0,49.3852,49.636,49.2738,49.5245,832153.0
2020-04-27 11:00:00,53.33,53.62,53.3,53.33,835273.0,49.5245,49.7938,49.4967,49.5245,835273.0
2020-04-27 12:00:00,53.33,53.46,53.2,53.38,1046669.0,49.5245,49.6453,49.4038,49.571,1046669.0
2020-04-27 13:00:00,53.39,53.39,53.13,53.25,898909.0,49.5802,49.5802,49.3388,49.4502,898909.0
2020-04-27 14:00:00,53.25,53.57,53.24,53.48,861929.0,49.4502,49.7474,49.4409,49.6638,861929.0
2020-04-27 15:00:00,53.48,53.64,53.35,53.36,1942111.0,49.6638,49.8124,49.5431,49.5524,1942111.0
2020-04-28 09:30:00,53.9,54.0,53.64,53.76,837963.0,50.0539,50.1467,49.8124,49.9238,837963.0
2020-04-28 10:00:00,53.76,54.15,53.25,53.26,1456562.0,49.9238,50.286,49.4502,49.4595,1456562.0
2020-04-28 11:00:00,53.27,53.6,53.2,53.44,669746.0,49.4688,49.7753,49.4038,49.6267,669746.0
2020-04-28 12:00:00,53.45,53.6,53.3,53.5,566074.0,49.636,49.7753,49.4967,49.6824,566074.0
2020-04-28 13:00:00,53.51,53.67,53.39,53.58,595268.0,49.6917,49.8403,49.5802,49.7567,595268.0
2020-04-28 14:00:00,53.59,53.65,53.36,53.4,557056.0,49.766,49.8217,49.5524,49.5895,557056.0
2020-04-28 15:00:00,53.41,53.6,53.13,53.2,1391173.0,49.5988,49.7753,49.3388,49.4038,1391173.0
2020-04-29 09:30:00,53.95,54.18,53.74,53.93,643186.0,50.1003,50.3139,49.9053,50.0817,643186.0
2020-04-29 10:00:00,53.93,53.99,53.69,53.78,763688.0,50.0817,50.1374,49.8588,49.9424,763688.0
2020-04-29 11:00:00,53.78,53.9,53.71,53.89,667149.0,49.9424,50.0539,49.8774,50.0446,667149.0
2020-04-29 12:00:00,53.9,54.28,53.88,54.2,726206.0,50.0539,50.4067,50.0353,50.3324,726206.0
2020-04-29 13:00:00,54.2,54.27,54.04,54.11,715496.0,50.3324,50.3975,50.1839,50.2489,715496.0
2020-04-29 14:00:00,54.11,54.16,53.91,54.12,829219.0,50.2489,50.2953,50.0631,50.2582,829219.0
2020-04-29 15:00:00,54.12,54.25,53.86,53.86,2019499.0,50.2582,50.3789,50.0167,50.0167,2019499.0
2020-04-30 09:30:00,53.47,53.6,52.88,53.03,957799.0,49.6545,49.7753,49.1066,49.2459,957799.0
2020-04-30 10:00:00,53.04,53.42,52.82,53.36,1010885.0,49.2552,49.6081,49.0509,49.5524,1010885.0
2020-04-30 11:00:00,53.36,53.55,53.01,53.02,763775.0,49.5524,49.7288,49.2274,49.2366,763775.0
2020-04-30 12:00:00,53.02,53.16,52.86,53.16,847595.0,49.2366,49.3667,49.0881,49.3667,847595.0
2020-04-30 13:00:00,53.15,53.29,52.9,52.96,913757.0,49.3574,49.4874,49.1252,49.1809,913757.0
2020-04-30 14:00:00,52.96,53.21,52.86,52.92,926501.0,49.1809,49.4131,49.0881,49.1438,926501.0
2020-04-30 15:00:00,52.92,53.2,52.8,52.92,2460915.0,49.1438,49.4038,49.0323,49.1438,2460915.0
2020-05-01 09:30:00,52.38,52.44,51.92,52.27,677495.0,48.6423,48.698,48.2151,48.5402,677495.0
2020-05-01 10:00:00,52.28,52.35,51.88,51.97,891792.0,48.5495,48.6145,48.178,48.2616,891792.0
2020-05-01 11:00:00,51.96,52.04,51.59,51.68,751099.0,48.2523,48.3266,47.9087,47.9923,751099.0
2020-05-01 12:00:00,51.67,51.79,51.51,51.64,697101.0,47.983,48.0944,47.8344,47.9551,697101.0
2020-05-01 13:00:00,51.65,51.72,51.43,51.46,641817.0,47.9644,48.0294,47.7601,47.788,641817.0
2020-05-01 14:00:00,51.45,51.52,51.31,51.5,739387.0,47.7787,47.8437,47.6487,47.8251,739387.0
2020-05-01 15:00:00,51.5,51.8,51.42,51.8,2140566.0,47.8251,48.1037,47.7508,48.1037,2140566.0
2020-05-04 09:30:00,51.71,51.75,51.14,51.37,654613.0,48.0201,48.0573,47.4908,47.7044,654613.0
2020-05-04 10:00:00,51.37,51.5,51.1,51.16,898345.0,47.7044,47.8251,47.4537,47.5094,898345.0
2020-05-04 11:00:00,51.16,51.48,51.14,51.39,696995.0,47.5094,47.8065,47.4908,47.723,696995.0
2020-05-04 12:00:00,51.38,51.48,51.23,51.31,713485.0,47.7137,47.8065,47.5744,47.6487,713485.0
2020-05-04 13:00:00,51.31,51.49,51.26,51.48,643145.0,47.6487,47.8158,47.6022,47.8065,643145.0
2020-05-04 14:00:00,51.48,51.63,51.4,51.6,580111.0,47.8065,47.9458,47.7322,47.918,580111.0
2020-05-04 15:00:00,51.6,51.79,51.5,51.78,1592219.0,47.918,48.0944,47.8251,48.0851,1592219.0
2020-05-05 09:30:00,52.22,52.35,51.99,52.16,496132.0,48.4937,48.6145,48.2801,48.438,496132.0
2020-05-05 10:00:00,52.16,52.46,52.12,52.39,875035.0,48.438,48.7166,48.4009,48.6516,875035.0
2020-05-05 11:00:00,52.39,52.67,52.26,52.67,696608.0,48.6516,48.9116,48.5309,48.9116,696608.0
2020-05-05 12:00:00,52.66,52.86,52.56,52.56,797065.0,48.9023,49.0881,48.8095,48.8095,797065.0
2020-05-05 13:00:00,52.57,52.6,52.48,52.56,594994.0,48.8188,48.8466,48.7352,48.8095,594994.0
2020-05-05 14:00:00,52.56,52.63,52.38,52.49,782951.0,48.8095,48.8745,48.6423,48.7445,782951.0
2020-05-05 15:00:00,52.49,52.49,52.02,52.04,1442970.0,48.7445,48.7445,48.308,48.3266,1442970.0
2020-05-06 09:30:00,52.43,52.5,51.89,51.97,547356.0,48.6887,48.7538,48.1873,48.2616,547356.0
2020-05-06 10:00:00,51.97,52.35,51.7,52.23,780879.0,48.2616,48.6145,48.0108,48.503,780879.0
2020-05-06 11:00:00,52.22,52.31,51.96,51.98,585634.0,48.4937,48.5773,48.2523,48.2709,585634.0
2020-05-06 12:00:00,51.99,52.24,51.92,52.18,586523.0,48.2801,48.5123,48.2151,48.4566,586523.0
2020-05-06 13:00:00,52.18,52.31,52.08,52.29,516292.0,48.4566,48.5773,48.3637,48.5587,516292.0
2020-05-06 14:00:00,52.28,52.31,52.05,52.13,643923.0,48.5495,48.5773,48.3359,48.4102,643923.0
2020-05-06 15:00:00,52.14,52.25,51.8,51.86,1029831.0,48.4194,48.5216,48.1037,48.1594,1029831.0
2020-05-07 09:30:00,52.4,52.71,52.27,52.71,438237.0,48.6609,48.9488,48.5402,48.9488,438237.0
2020-05-07 10:00:00,52.71,52.74,52.48,52.53,677253.0,48.9488,48.9766,48.7352,48.7816,677253.0
2020-05-07 11:00:00,52.53,52.91,52.52,52.82,482746.0,48.7816,49.1345,48.7723,49.0509,482746.0
2020-05-07 12:00:00,52.83,52.92,52.69,52.73,639666.0,49.0602,49.1438,48.9302,48.9673,639666.0
2020-05-07 13:00:00,52.73,52.82,52.58,52.68,675407.0,48.9673,49.0509,48.828,48.9209,675407.0
2020-05-07 14:00:00,52.68,52.83,52.55,52.7,846571.0,48.9209,49.0602,48.8002,48.9395,846571.0
2020-05-07 15:00:00,52.69,52.76,52.46,52.6,1406612.0,48.9302,48.9952,48.7166,48.8466,1406612.0
2020-05-08 09:30:00,53.19,53.3,52.76,52.9,518882.0,49.3945,49.4967,48.9952,49.1252,518882.0
2020-05-08 10:00:00,52.9,53.32,52.88,53.32,908468.0,49.1252,49.5152,49.1066,49.5152,908468.0
2020-05-08 11:00:00,53.32,53.4,53.22,53.38,781437.0,49.5152,49.5895,49.4224,49.571,781437.0
2020-05-08 12:00:00,53.37,53.5,53.37,53.48,637604.0,49.5617,49.6824,49.5617,49.6638,637604.0
2020-05-08 13:00:00,53.48,53.52,53.33,53.37,689840.0,49.6638,49.701,49.5245,49.5617,689840.0
2020-05-08 14:00:00,53.37,53.59,53.29,53.5,811775.0,49.5617,49.766,49.4874,49.6824,811775.0
2020-05-08 15:00:00,53.5,53.78,53.42,53.57,1900274.0,49.6824,49.9424,49.6081,49.7474,1900274.0
2020-05-11 09:30:00,53.13,53.44,53.07,53.26,563178.0,49.3388,49.6267,49.2831,49.4595,563178.0
2020-05-11 10:00:00,53.27,53.52,53.06,53.28,1006577.0,49.4688,49.701,49.2738,49.4781,1006577.0
2020-05-11 11:00:00,53.28,53.5,53.22,53.44,489532.0,49.4781,49.6824,49.4224,49.6267,489532.0
2020-05-11 12:00:00,53.45,53.47,53.35,53.46,535558.0,49.636,49.6545,49.5431,49.6453,535558.0
2020-05-11 13:00:00,53.46,53.77,53.43,53.68,588302.0,49.6453,49.9331,49.6174,49.8496,588302.0
2020-05-11 14:00:00,53.68,53.77,53.58,53.69,652767.0,49.8496,49.9331,49.7567,49.8588,652767.0
2020-05-11 15:00:00,53.69,53.83,53.49,53.52,1682229.0,49.8588,49.9888,49.6731,49.701,1682229.0
2020-05-12 09:30:00,53.8,53.83,53.21,53.3,677460.0,49.961,49.9888,49.4131,49.4967,677460.0
2020-05-12 10:00:00,53.3,53.33,52.98,53.15,872633.0,49.4967,49.5245,49.1995,49.3574,872633.0
2020-05-12 11:00:00,53.15,53.25,53.02,53.15,684321.0,49.3574,49.4502,49.2366,49.3574,684321.0
2020-05-12 12:00:00,53.16,53.17,53.0,53.02,797895.0,49.3667,49.3759,49.2181,49.2366,797895.0
2020-05-12 13:00:00,53.02,53.03,52.74,52.87,879049.0,49.2366,49.2459,48.9766,49.0974,879049.0
2020-05-12 14:00:00,52.87,52.91,52.72,52.87,756675.0,49.0974,49.1345,48.9581,49.0974,756675.0
2020-05-12 15:00:00,52.86,52.89,52.25,52.26,1856554.0,49.0881,49.1159,48.5216,48.5309,1856554.0
2020-05-13 09:30:00,52.43,52.49,51.73,51.91,778779.0,48.6887,48.7445,48.0387,48.2059,778779.0
2020-05-13 10:00:00,51.9,52.39,51.88,51.97,893588.0,48.1966,48.6516,48.178,48.2616,893588.0
2020-05-13 11:00:00,51.98,52.13,51.38,51.56,1061242.0,48.2709,48.4102,47.7137,47.8808,1061242.0
2020-05-13 12:00:00,51.56,51.7,51.28,51.55,934321.0,47.8808,48.0108,47.6208,47.8715,934321.0
2020-05-13 13:00:00,51.56,51.69,51.41,51.58,894625.0,47.8808,48.0016,47.7415,47.8994,894625.0
2020-05-13 14:00:00,51.58,51.78,51.44,51.45,947088.0,47.8994,48.0851,47.7694,47.7787,947088.0
2020-05-13 15:00:00,51.46,51.77,51.29,51.65,2178607.0,47.788,48.0758,47.6301,47.9644,2178607.0
2020-05-14 09:30:00,51.14,51.48,50.86,51.02,815795.0,47.4908,47.8065,47.2308,47.3794,815795.0
2020-05-14 10:00:00,51.02,51.29,50.86,51.19,1739266.0,47.3794,47.6301,47.2308,47.5372,1739266.0
2020-05-14 11:00:00,51.2,51.58,51.18,51.34,1397930.0,47.5465,47.8994,47.5279,47.6765,1397930.0
2020-05-14 12:00:00,51.34,51.91,51.22,51.91,982804.0,47.6765,48.2059,47.5651,48.2059,982804.0
2020-05-14 13:00:00,51.91,52.29,51.84,52.21,1291341.0,48.2059,48.5587,48.1408,48.4844,1291341.0
2020-05-14 14:00:00,52.22,52.71,52.14,52.64,2011475.0,48.4937,48.9488,48.4194,48.8838,2011475.0
2020-05-14 15:00:00,52.64,53.03,52.58,52.93,3288635.0,48.8838,49.2459,48.828,49.1531,3288635.0
2020-05-15 09:30:00,52.7,53.34,52.52,53.34,1349558.0,48.9395,49.5338,48.7723,49.5338,1349558.0
2020-05-15 10:00:00,53.33,53.67,53.19,53.25,2893835.0,49.5245,49.8403,49.3945,49.4502,2893835.0
2020-05-15 11:00:00,53.25,53.4,53.2,53.36,1740376.0,49.4502,49.5895,49.4038,49.5524,1740376.0
2020-05-15 12:00:00,53.35,53.62,53.31,53.48,1492263.0,49.5431,49.7938,49.506,49.6638,1492263.0
2020-05-15 13:00:00,53.47,53.78,53.46,53.67,1989486.0,49.6545,49.9424,49.6453,49.8403,1989486.0
2020-05-15 14:00:00,53.66,53.81,53.63,53.72,2683571.0,49.831,49.9703,49.8031,49.8867,2683571.0
2020-05-15 15:00:00,53.72,53.99,52.99,53.07,6165516.0,49.8867,50.1374,49.2088,49.2831,6165516.0
2020-05-18 09:30:00,53.91,53.95,53.45,53.48,1086518.0,50.0631,50.1003,49.636,49.6638,1086518.0
2020-05-18 10:00:00,53.48,53.69,53.24,53.49,1156641.0,49.6638,49.8588,49.4409,49.6731,1156641.0
2020-05-18 11:00:00,53.49,53.65,53.42,53.5,693722.0,49.6731,49.8217,49.6081,49.6824,693722.0
2020-05-18 12:00:00,53.49,53.53,53.2,53.23,569323.0,49.6731,49.7103,49.4038,49.4317,569323.0
2020-05-18 13:00:00,53.23,53.37,53.19,53.22,495608.0,49.4317,49.5617,49.3945,49.4224,495608.0
2020-05-18 14:00:00,53.22,53.29,53.16,53.2,707912.0,49.4224,49.4874,49.3667,49.4038,707912.0
2020-05-18 15:00:00,53.2,53.34,53.07,53.15,2553490.0,49.4038,49.5338,49.2831,49.3574,2553490.0
2020-05-19 09:30:00,53.18,53.25,52.58,52.86,799632.0,49.3852,49.4502,48.828,49.0881,799632.0
2020-05-19 10:00:00,52.85,52.88,52.62,52.78,954998.0,49.0788,49.1066,48.8652,49.0138,954998.0
2020-05-19 11:00:00,52.77,52.92,52.71,52.75,842851.0,49.0045,49.1438,48.9488,48.9859,842851.0
2020-05-19 12:00:00,52.75,52.86,52.7,52.83,628555.0,48.9859,49.0881,48.9395,49.0602,628555.0
2020-05-19 13:00:00,52.83,53.05,52.79,53.02,804961.0,49.0602,49.2645,49.0231,49.2366,804961.0
2020-05-19 14:00:00,53.02,53.15,52.63,52.7,1332049.0,49.2366,49.3574,48.8745,48.9395,1332049.0
2020-05-19 15:00:00,52.69,52.83,52.32,52.34,2454588.0,48.9302,49.0602,48.5866,48.6052,2454588.0
2020-05-20 09:30:00,53.09,53.09,52.65,52.8,665173.0,49.3017,49.3017,48.8931,49.0323,665173.0
2020-05-20 10:00:00,52.79,53.21,52.77,53.07,1217573.0,49.0231,49.4131,49.0045,49.2831,1217573.0
2020-05-20 11:00:00,53.08,53.27,53.07,53.12,696053.0,49.2924,49.4688,49.2831,49.3295,696053.0
2020-05-20 12:00:00,53.12,53.13,52.9,53.04,620922.0,49.3295,49.3388,49.1252,49.2552,620922.0
2020-05-20 13:00:00,53.04,53.07,52.71,52.85,1148259.0,49.2552,49.2831,48.9488,49.0788,1148259.0
2020-05-20 14:00:00,52.85,52.91,52.66,52.8,987938.0,49.0788,49.1345,48.9023,49.0323,987938.0
2020-05-20 15:00:00,52.8,52.96,52.64,52.9,1797335.0,49.0323,49.1809,48.8838,49.1252,1797335.0
2020-05-21 09:30:00,52.76,52.92,52.62,52.77,376080.0,48.9952,49.1438,48.8652,49.0045,376080.0
2020-05-21 10:00:00,52.77,52.94,52.69,52.75,700785.0,49.0045,49.1624,48.9302,48.9859,700785.0
2020-05-21 11:00:00,52.74,52.74,52.33,52.41,815002.0,48.9766,48.9766,48.5959,48.6702,815002.0
2020-05-21 12:00:00,52.41,52.53,52.26,52.33,665475.0,48.6702,48.7816,48.5309,48.5959,665475.0
2020-05-21 13:00:00,52.33,52.46,52.25,52.4,649621.0,48.5959,48.7166,48.5216,48.6609,649621.0
2020-05-21 14:00:00,52.4,52.48,52.12,52.24,853758.0,48.6609,48.7352,48.4009,48.5123,853758.0
2020-05-21 15:00:00,52.23,52.43,52.2,52.22,1415249.0,48.503,48.6887,48.4752,48.4937,1415249.0
2020-05-22 09:30:00,52.34,52.47,52.08,52.4,423166.0,48.6052,48.7259,48.3637,48.6609,423166.0
2020-05-22 10:00:00,52.41,52.56,52.18,52.35,757066.0,48.6702,48.8095,48.4566,48.6145,757066.0
2020-05-22 11:00:00,52.34,52.48,52.22,52.41,560786.0,48.6052,48.7352,48.4937,48.6702,560786.0
2020-05-22 12:00:00,52.41,52.54,52.33,52.43,410975.0,48.6702,48.7909,48.5959,48.6887,410975.0
2020-05-22 13:00:00,52.43,52.5,52.34,52.5,629040.0,48.6887,48.7538,48.6052,48.7538,629040.0
2020-05-22 14:00:00,52.5,52.56,52.42,52.44,1017184.0,48.7538,48.8095,48.6795,48.698,1017184.0
2020-05-22 15:00:00,52.43,52.64,52.32,52.61,1776307.0,48.6887,48.8838,48.5866,48.8559,1776307.0
2020-05-26 09:30:00,53.65,53.68,53.12,53.2,1149335.0,49.8217,49.8496,49.3295,49.4038,1149335.0
2020-05-26 10:00:00,53.19,53.26,52.95,53.17,1115744.0,49.3945,49.4595,49.1716,49.3759,1115744.0
2020-05-26 11:00:00,53.17,53.3,53.13,53.19,1034514.0,49.3759,49.4967,49.3388,49.3945,1034514.0
2020-05-26 12:00:00,53.2,53.25,53.02,53.16,672193.0,49.4038,49.4502,49.2366,49.3667,672193.0
2020-05-26 13:00:00,53.17,53.19,52.88,52.95,728916.0,49.3759,49.3945,49.1066,49.1716,728916.0
2020-05-26 14:00:00,52.96,53.07,52.91,53.05,667812.0,49.1809,49.2831,49.1345,49.2645,667812.0
2020-05-26 15:00:00,53.04,53.12,52.65,52.78,2023703.0,49.2552,49.3295,48.8931,49.0138,2023703.0
2020-05-27 09:30:00,53.0,53.07,52.69,52.81,722897.0,49.2181,49.2831,48.9302,49.0416,722897.0
2020-05-27 10:00:00,52.82,53.19,52.61,52.72,1154543.0,49.0509,49.3945,48.8559,48.9581,1154543.0
2020-05-27 11:00:00,52.72,52.95,52.57,52.9,816915.0,48.9581,49.1716,48.8188,49.1252,816915.0
2020-05-27 12:00:00,52.9,53.04,52.83,52.87,796727.0,49.1252,49.2552,49.0602,49.0974,796727.0
2020-05-27 13:00:00,52.88,52.95,52.68,52.93,610876.0,49.1066,49.1716,48.9209,49.1531,610876.0
2020-05-27 14:00:00,52.93,53.1,52.81,52.9,957640.0,49.1531,49.3109,49.0416,49.1252,957640.0
2020-05-27 15:00:00,52.89,53.25,52.81,53.21,1743334.0,49.1159,49.4502,49.0416,49.4131,1743334.0
2020-05-28 09:30:00,53.76,53.81,53.36,53.39,802181.0,49.9238,49.9703,49.5524,49.5802,802181.0
2020-05-28 10:00:00,53.39,53.57,53.22,53.55,742634.0,49.5802,49.7474,49.4224,49.7288,742634.0
2020-05-28 11:00:00,53.55,53.6,53.4,53.59,638018.0,49.7288,49.7753,49.5895,49.766,638018.0
2020-05-28 12:00:00,53.59,53.83,53.56,53.81,551295.0,49.766,49.9888,49.7381,49.9703,551295.0
2020-05-28 13:00:00,53.81,53.96,53.8,53.89,590827.0,49.9703,50.1096,49.961,50.0446,590827.0
2020-05-28 14:00:00,53.9,53.98,53.85,53.96,627988.0,50.0539,50.1281,50.0074,50.1096,627988.0
2020-05-28 15:00:00,53.96,54.15,53.53,53.62,3746153.0,50.1096,50.286,49.7103,49.7938,3746153.0
2020-05-29 09:30:00,53.62,53.7,53.18,53.55,863457.0,49.7938,49.8681,49.3852,49.7288,863457.0
2020-05-29 10:00:00,53.56,53.66,53.14,53.33,1279278.0,49.7381,49.831,49.3481,49.5245,1279278.0
2020-05-29 11:00:00,53.32,53.51,53.27,53.34,715342.0,49.5152,49.6917,49.4688,49.5338,715342.0
2020-05-29 12:00:00,53.34,53.46,53.04,53.36,707324.0,49.5338,49.6453,49.2552,49.5524,707324.0
2020-05-29 13:00:00,53.36,53.38,53.12,53.19,641275.0,49.5524,49.571,49.3295,49.3945,641275.0
2020-05-29 14:00:00,53.19,53.56,52.99,53.55,1345086.0,49.3945,49.7381,49.2088,49.7288,1345086.0
2020-05-29 15:00:00,53.54,53.94,53.38,53.72,2573446.0,49.7195,50.091,49.571,49.8867,2573446.0
2020-06-01 09:30:00,53.28,53.28,52.84,52.85,784889.0,49.4781,49.4781,49.0695,49.0788,784889.0
2020-06-01 10:00:00,52.85,53.37,52.79,53.25,903709.0,49.0788,49.5617,49.0231,49.4502,903709.0
2020-06-01 11:00:00,53.25,53.3,53.1,53.26,638736.0,49.4502,49.4967,49.3109,49.4595,638736.0
2020-06-01 12:00:00,53.25,53.39,53.16,53.2,552185.0,49.4502,49.5802,49.3667,49.4038,552185.0
2020-06-01 13:00:00,53.2,53.38,53.16,53.19,578855.0,49.4038,49.571,49.3667,49.3945,578855.0
2020-06-01 14:00:00,53.2,53.31,53.11,53.29,650541.0,49.4038,49.506,49.3202,49.4874,650541.0
2020-06-01 15:00:00,53.29,53.34,52.94,53.05,1795067.0,49.4874,49.5338,49.1624,49.2645,1795067.0
2020-06-02 09:30:00,53.24,53.28,52.81,52.84,994286.0,49.4409,49.4781,49.0416,49.0695,994286.0
2020-06-02 10:00:00,52.84,52.94,52.64,52.84,1047538.0,49.0695,49.1624,48.8838,49.0695,1047538.0
2020-06-02 11:00:00,52.84,52.86,52.64,52.79,605280.0,49.0695,49.0881,48.8838,49.0231,605280.0
2020-06-02 12:00:00,52.79,53.0,52.77,52.95,474411.0,49.0231,49.2181,49.0045,49.1716,474411.0
2020-06-02 13:00:00,52.95,53.09,52.92,53.03,535728.0,49.1716,49.3017,49.1438,49.2459,535728.0
2020-06-02 14:00:00,53.03,53.1,52.9,52.95,600302.0,49.2459,49.3109,49.1252,49.1716,600302.0
2020-06-02 15:00:00,52.96,53.29,52.89,53.29,1494596.0,49.1809,49.4874,49.1159,49.4874,1494596.0
2020-06-03 09:30:00,53.33,53.62,53.3,53.53,728679.0,49.5245,49.7938,49.4967,49.7103,728679.0
2020-06-03 10:00:00,53.54,53.61,53.3,53.31,814684.0,49.7195,49.7845,49.4967,49.506,814684.0
2020-06-03 11:00:00,53.31,53.42,52.98,53.16,882564.0,49.506,49.6081,49.1995,49.3667,882564.0
2020-06-03 12:00:00,53.17,53.28,53.06,53.18,654794.0,49.3759,49.4781,49.2738,49.3852,654794.0
2020-06-03 13:00:00,53.18,53.27,53.09,53.1,457868.0,49.3852,49.4688,49.3017,49.3109,457868.0
2020-06-03 14:00:00,53.1,53.37,53.09,53.29,477811.0,49.3109,49.5617,49.3017,49.4874,477811.0
2020-06-03 15:00:00,53.28,53.53,53.24,53.49,1461287.0,49.4781,49.7103,49.4409,49.6731,1461287.0
2020-06-04 09:30:00,53.23,53.58,53.16,53.53,505825.0,49.4317,49.7567,49.3667,49.7103,505825.0
2020-06-04 10:00:00,53.53,53.69,53.32,53.35,1115355.0,49.7103,49.8588,49.5152,49.5431,1115355.0
2020-06-04 11:00:00,53.35,53.37,53.04,53.16,766112.0,49.5431,49.5617,49.2552,49.3667,766112.0
2020-06-04 12:00:00,53.16,53.19,53.03,53.07,779722.0,49.3667,49.3945,49.2459,49.2831,779722.0
2020-06-04 13:00:00,53.06,53.3,53.01,53.27,914735.0,49.2738,49.4967,49.2274,49.4688,914735.0
2020-06-04 14:00:00,53.28,53.32,52.91,52.94,937341.0,49.4781,49.5152,49.1345,49.1624,937341.0
2020-06-04 15:00:00,52.94,52.97,52.63,52.85,2028453.0,49.1624,49.1902,48.8745,49.0788,2028453.0
2020-06-05 09:30:00,53.09,53.44,52.74,53.27,1097392.0,49.3017,49.6267,48.9766,49.4688,1097392.0
2020-06-05 10:00:00,53.27,53.41,53.09,53.41,1505832.0,49.4688,49.5988,49.3017,49.5988,1505832.0
2020-06-05 11:00:00,53.41,53.84,53.28,53.82,1219304.0,49.5988,49.9981,49.4781,49.9796,1219304.0
2020-06-05 12:00:00,53.82,54.11,53.81,54.09,977189.0,49.9796,50.2489,49.9703,50.2303,977189.0
2020-06-05 13:00:00,54.1,54.27,54.02,54.13,813493.0,50.2396,50.3975,50.1653,50.2674,813493.0
2020-06-05 14:00:00,54.13,54.23,53.93,53.97,1050242.0,50.2674,50.3603,50.0817,50.1189,1050242.0
2020-06-05 15:00:00,53.98,54.0,53.75,53.94,2272538.0,50.1281,50.1467,49.9146,50.091,2272538.0
2020-06-08 09:30:00,53.35,54.13,53.28,53.99,937000.0,49.5431,50.2674,49.4781,50.1374,937000.0
2020-06-08 10:00:00,53.99,54.01,53.76,53.96,812040.0,50.1374,50.156,49.9238,50.1096,812040.0
2020-06-08 11:00:00,53.95,54.55,53.94,54.46,1721693.0,50.1003,50.6575,50.091,50.5739,1721693.0
2020-06-08 12:00:00,54.47,54.61,54.34,54.52,1005737.0,50.5832,50.7132,50.4625,50.6296,1005737.0
2020-06-08 13:00:00,54.53,54.96,54.49,54.83,1035286.0,50.6389,51.0382,50.6018,50.9175,1035286.0
2020-06-08 14:00:00,54.83,55.0,54.82,54.97,1105847.0,50.9175,51.0754,50.9082,51.0475,1105847.0
2020-06-08 15:00:00,54.97,55.12,54.88,55.1,2358147.0,51.0475,51.1868,50.9639,51.1682,2358147.0
2020-06-09 09:30:00,55.0,55.06,54.16,54.19,764847.0,51.0754,51.1311,50.2953,50.3232,764847.0
2020-06-09 10:00:00,54.18,54.47,53.97,54.39,1049854.0,50.3139,50.5832,50.1189,50.5089,1049854.0
2020-06-09 11:00:00,54.39,54.5,54.1,54.2,666181.0,50.5089,50.611,50.2396,50.3324,666181.0
2020-06-09 12:00:00,54.21,54.22,54.01,54.08,729050.0,50.3417,50.351,50.156,50.221,729050.0
2020-06-09 13:00:00,54.08,54.31,53.88,54.23,974913.0,50.221,50.4346,50.0353,50.3603,974913.0
2020-06-09 14:00:00,54.23,54.32,54.09,54.22,653797.0,50.3603,50.4439,50.2303,50.351,653797.0
2020-06-09 15:00:00,54.22,54.42,54.17,54.18,1591228.0,50.351,50.5367,50.3046,50.3139,1591228.0
2020-06-10 09:30:00,54.5,54.51,53.9,54.05,750829.0,50.611,50.6203,50.0539,50.1932,750829.0
2020-06-10 10:00:00,54.05,54.22,53.92,54.03,762414.0,50.1932,50.351,50.0724,50.1746,762414.0
2020-06-10 11:00:00,54.01,54.13,53.93,54.04,469932.0,50.156,50.2674,50.0817,50.1839,469932.0
2020-06-10 12:00:00,54.04,54.27,54.01,54.15,414709.0,50.1839,50.3975,50.156,50.286,414709.0
2020-06-10 13:00:00,54.15,54.43,54.1,54.27,523811.0,50.286,50.546,50.2396,50.3975,523811.0
2020-06-10 14:00:00,54.26,54.66,54.09,54.31,868945.0,50.3882,50.7596,50.2303,50.4346,868945.0
2020-06-10 15:00:00,54.31,54.52,54.08,54.11,1444865.0,50.4346,50.6296,50.221,50.2489,1444865.0
2020-06-11 09:30:00,53.25,53.56,52.73,53.28,1141933.0,49.4502,49.7381,48.9673,49.4781,1141933.0
2020-06-11 10:00:00,53.29,53.42,52.75,52.78,1287453.0,49.4874,49.6081,48.9859,49.0138,1287453.0
2020-06-11 11:00:00,52.79,52.94,52.39,52.51,1013977.0,49.0231,49.1624,48.6516,48.763,1013977.0
2020-06-11 12:00:00,52.5,52.51,51.68,51.79,963574.0,48.7538,48.763,47.9923,48.0944,963574.0
2020-06-11 13:00:00,51.79,51.99,51.74,51.89,989698.0,48.0944,48.2801,48.048,48.1873,989698.0
2020-06-11 14:00:00,51.88,51.89,51.35,51.47,1211407.0,48.178,48.1873,47.6858,47.7973,1211407.0
2020-06-11 15:00:00,51.47,51.67,51.23,51.32,2793290.0,47.7973,47.983,47.5744,47.658,2793290.0
2020-06-12 09:30:00,52.45,52.84,52.33,52.83,1041847.0,48.7073,49.0695,48.5959,49.0602,1041847.0
2020-06-12 10:00:00,52.83,53.0,51.91,51.91,1216067.0,49.0602,49.2181,48.2059,48.2059,1216067.0
2020-06-12 11:00:00,51.91,52.13,51.49,52.13,1014137.0,48.2059,48.4102,47.8158,48.4102,1014137.0
2020-06-12 12:00:00,52.13,52.23,51.72,51.87,828163.0,48.4102,48.503,48.0294,48.1687,828163.0
2020-06-12 13:00:00,51.87,51.9,51.02,51.03,1071406.0,48.1687,48.1966,47.3794,47.3886,1071406.0
2020-06-12 14:00:00,51.03,51.61,50.98,51.59,1353538.0,47.3886,47.9273,47.3422,47.9087,1353538.0
2020-06-12 15:00:00,51.59,51.99,51.38,51.85,2068086.0,47.9087,48.2801,47.7137,48.1501,2068086.0
2020-06-15 09:30:00,50.96,51.97,50.91,51.96,1475184.0,47.3236,48.2616,47.2772,48.2523,1475184.0
2020-06-15 10:00:00,51.95,52.63,51.73,52.46,1732689.0,48.243,48.8745,48.0387,48.7166,1732689.0
2020-06-15 11:00:00,52.47,52.65,52.23,52.4,1349953.0,48.7259,48.8931,48.503,48.6609,1349953.0
2020-06-15 12:00:00,52.4,52.6,52.36,52.5,1015822.0,48.6609,48.8466,48.6237,48.7538,1015822.0
2020-06-15 13:00:00,52.5,52.78,52.43,52.68,1062779.0,48.7538,49.0138,48.6887,48.9209,1062779.0
2020-06-15 14:00:00,52.68,53.43,52.68,53.29,1791643.0,48.9209,49.6174,48.9209,49.4874,1791643.0
2020-06-15 15:00:00,53.29,53.43,52.94,53.28,3771650.0,49.4874,49.6174,49.1624,49.4781,3771650.0
2020-06-16 09:30:00,54.46,55.0,54.25,54.69,1735826.0,50.5739,51.0754,50.3789,50.7875,1735826.0
2020-06-16 10:00:00,54.69,54.93,53.92,54.05,1822804.0,50.7875,51.0104,50.0724,50.1932,1822804.0
2020-06-16 11:00:00,54.05,54.75,53.78,54.49,1674121.0,50.1932,50.8432,49.9424,50.6018,1674121.0
2020-06-16 12:00:00,54.49,54.68,54.33,54.57,1157035.0,50.6018,50.7782,50.4532,50.676,1157035.0
2020-06-16 13:00:00,54.57,54.8,54.47,54.51,1176503.0,50.676,50.8896,50.5832,50.6203,1176503.0
2020-06-16 14:00:00,54.51,54.96,54.49,54.95,1697329.0,50.6203,51.0382,50.6018,51.0289,1697329.0
2020-06-16 15:00:00,54.94,54.96,54.39,54.68,4361622.0,51.0196,51.0382,50.5089,50.7782,4361622.0
2020-06-17 09:30:00,53.03,53.74,52.26,52.37,3917268.0,49.2459,49.9053,48.5309,48.633,3917268.0
2020-06-17 10:00:00,52.36,52.71,52.01,52.38,4277682.0,48.6237,48.9488,48.2987,48.6423,4277682.0
2020-06-17 11:00:00,52.38,52.4,51.83,51.99,2591250.0,48.6423,48.6609,48.1316,48.2801,2591250.0
2020-06-17 12:00:00,52.0,52.54,51.8,52.54,2010677.0,48.2894,48.7909,48.1037,48.7909,2010677.0
2020-06-17 13:00:00,52.54,52.82,52.47,52.57,1781587.0,48.7909,49.0509,48.7259,48.8188,1781587.0
2020-06-17 14:00:00,52.57,52.61,52.0,52.01,1685354.0,48.8188,48.8559,48.2894,48.2987,1685354.0
2020-06-17 15:00:00,52.01,52.17,51.5,51.53,5808952.0,48.2987,48.4473,47.8251,47.853,5808952.0
2020-06-18 09:30:00,51.6,52.31,51.32,52.21,1914416.0,47.918,48.5773,47.658,48.4844,1914416.0
2020-06-18 10:00:00,52.2,53.08,52.13,53.0,2539357.0,48.4752,49.2924,48.4102,49.2181,2539357.0
2020-06-18 11:00:00,53.01,53.09,52.76,52.91,1495564.0,49.2274,49.3017,48.9952,49.1345,1495564.0
2020-06-18 12:00:00,52.9,53.27,52.87,53.13,1677288.0,49.1252,49.4688,49.0974,49.3388,1677288.0
2020-06-18 13:00:00,53.13,53.49,53.01,53.31,1240690.0,49.3388,49.6731,49.2274,49.506,1240690.0
2020-06-18 14:00:00,53.31,53.62,53.29,53.39,1927637.0,49.506,49.7938,49.4874,49.5802,1927637.0
2020-06-18 15:00:00,53.39,54.0,53.3,53.69,4652893.0,49.5802,50.1467,49.4967,49.8588,4652893.0
2020-06-19 09:30:00,54.26,54.44,53.53,53.7,2617991.0,50.3882,50.5553,49.7103,49.8681,2617991.0
2020-06-19 10:00:00,53.71,53.75,53.31,53.39,1807842.0,49.8774,49.9146,49.506,49.5802,1807842.0
2020-06-19 11:00:00,53.39,53.56,53.03,53.55,1842573.0,49.5802,49.7381,49.2459,49.7288,1842573.0
2020-06-19 12:00:00,53.56,53.62,52.98,53.48,1591674.0,49.7381,49.7938,49.1995,49.6638,1591674.0
2020-06-19 13:00:00,53.48,53.62,53.19,53.21,1348657.0,49.6638,49.7938,49.3945,49.4131,1348657.0
2020-06-19 14:00:00,53.22,53.69,53.16,53.69,1583120.0,49.4224,49.8588,49.3667,49.8588,1583120.0
2020-06-19 15:00:00,53.69,54.46,53.61,54.25,5884760.0,49.8588,50.5739,49.7845,50.3789,5884760.0
2020-06-22 09:30:00,54.09,54.45,53.88,54.4,1446491.0,50.2303,50.5646,50.0353,50.5182,1446491.0
2020-06-22 10:00:00,54.41,54.65,54.22,54.26,1181605.0,50.5275,50.7503,50.351,50.3882,1181605.0
2020-06-22 11:00:00,54.25,54.8,54.23,54.79,1276758.0,50.3789,50.8896,50.3603,50.8803,1276758.0
2020-06-22 12:00:00,54.79,54.93,54.74,54.81,1174692.0,50.8803,51.0104,50.8339,50.8989,1174692.0
2020-06-22 13:00:00,54.81,55.0,54.75,54.94,1107233.0,50.8989,51.0754,50.8432,51.0196,1107233.0
2020-06-22 14:00:00,54.95,55.31,54.86,55.28,2747016.0,51.0289,51.3632,50.9454,51.3354,2747016.0
2020-06-22 15:00:00,55.27,55.39,55.11,55.12,3734616.0,51.3261,51.4375,51.1775,51.1868,3734616.0
2020-06-23 09:30:00,55.3,55.72,55.23,55.43,1879752.0,51.354,51.744,51.2889,51.4747,1879752.0
2020-06-23 10:00:00,55.43,55.85,55.39,55.64,1815028.0,51.4747,51.8647,51.4375,51.6697,1815028.0
2020-06-23 11:00:00,55.63,55.8,55.55,55.58,1391966.0,51.6604,51.8183,51.5861,51.614,1391966.0
2020-06-23 12:00:00,55.59,55.85,55.57,55.77,2781877.0,51.6233,51.8647,51.6047,51.7904,2781877.0
2020-06-23 13:00:00,55.77,55.97,55.62,55.72,1712938.0,51.7904,51.9761,51.6511,51.744,1712938.0
2020-06-23 14:00:00,55.72,55.73,55.45,55.51,1715269.0,51.744,51.7533,51.4933,51.549,1715269.0
2020-06-23 15:00:00,55.51,55.67,55.13,55.18,3609841.0,51.549,51.6976,51.1961,51.2425,3609841.0
2020-06-24 09:30:00,55.12,55.68,54.85,55.62,1716554.0,51.1868,51.7068,50.9361,51.6511,1716554.0
2020-06-24 10:00:00,55.62,55.68,54.64,54.76,2508964.0,51.6511,51.7068,50.741,50.8525,2508964.0
2020-06-24 11:00:00,54.76,54.97,54.33,54.65,1987530.0,50.8525,51.0475,50.4532,50.7503,1987530.0
2020-06-24 12:00:00,54.64,55.06,54.61,54.9,1138944.0,50.741,51.1311,50.7132,50.9825,1138944.0
2020-06-24 13:00:00,54.89,54.96,54.57,54.64,969921.0,50.9732,51.0382,50.676,50.741,969921.0
2020-06-24 14:00:00,54.65,54.83,54.49,54.55,1623095.0,50.7503,50.9175,50.6018,50.6575,1623095.0
2020-06-24 15:00:00,54.55,55.03,54.36,54.46,4000883.0,50.6575,51.1032,50.481,50.5739,4000883.0
2020-06-25 09:30:00,54.4,54.58,53.77,53.91,1937128.0,50.5182,50.6853,49.9331,50.0631,1937128.0
2020-06-25 10:00:00,53.91,54.17,53.85,53.99,2113414.0,50.0631,50.3046,50.0074,50.1374,2113414.0
2020-06-25 11:00:00,53.98,53.98,53.54,53.92,1734549.0,50.1281,50.1281,49.7195,50.0724,1734549.0
2020-06-25 12:00:00,53.93,54.05,53.86,53.98,1222223.0,50.0817,50.1932,50.0167,50.1281,1222223.0
2020-06-25 13:00:00,53.98,54.21,53.95,54.15,1186346.0,50.1281,50.3417,50.1003,50.286,1186346.0
2020-06-25 14:00:00,54.15,54.16,53.89,53.98,1739058.0,50.286,50.2953,50.0446,50.1281,1739058.0
2020-06-25 15:00:00,53.97,54.59,53.94,54.52,3221274.0,50.1189,50.6946,50.091,50.6296,3221274.0
2020-06-26 09:30:00,54.35,54.59,53.99,54.12,1146515.0,50.4717,50.6946,50.1374,50.2582,1146515.0
2020-06-26 10:00:00,54.12,54.12,53.62,53.84,1770001.0,50.2582,50.2582,49.7938,49.9981,1770001.0
2020-06-26 11:00:00,53.85,54.13,53.84,54.11,1105636.0,50.0074,50.2674,49.9981,50.2489,1105636.0
2020-06-26 12:00:00,54.11,54.11,53.84,54.02,1087286.0,50.2489,50.2489,49.9981,50.1653,1087286.0
2020-06-26 13:00:00,54.01,54.26,53.96,54.2,963918.0,50.156,50.3882,50.1096,50.3324,963918.0
2020-06-26 14:00:00,54.19,54.35,53.98,54.03,1667211.0,50.3232,50.4717,50.1281,50.1746,1667211.0
2020-06-26 15:00:00,54.03,54.48,53.97,54.2,3515862.0,50.1746,50.5925,50.1189,50.3324,3515862.0
2020-06-29 09:30:00,54.23,54.47,53.84,53.92,1421223.0,50.3603,50.5832,49.9981,50.0724,1421223.0
2020-06-29 10:00:00,53.93,54.93,53.92,54.73,2268024.0,50.0817,51.0104,50.0724,50.8246,2268024.0
2020-06-29 11:00:00,54.74,54.96,54.63,54.69,1567405.0,50.8339,51.0382,50.7318,50.7875,1567405.0
2020-06-29 12:00:00,54.68,54.76,54.38,54.42,1277377.0,50.7782,50.8525,50.4996,50.5367,1277377.0
2020-06-29 13:00:00,54.43,54.61,54.35,54.48,1030497.0,50.546,50.7132,50.4717,50.5925,1030497.0
2020-06-29 14:00:00,54.49,54.55,54.35,54.43,1150665.0,50.6018,50.6575,50.4717,50.546,1150665.0
2020-06-29 15:00:00,54.43,54.82,54.38,54.78,3275553.0,50.546,50.9082,50.4996,50.8711,3275553.0
2020-06-30 09:30:00,54.8,55.14,54.74,55.04,1587502.0,50.8896,51.2054,50.8339,51.1125,1587502.0
2020-06-30 10:00:00,55.02,55.09,54.74,54.91,1838459.0,51.0939,51.1589,50.8339,50.9918,1838459.0
2020-06-30 11:00:00,54.91,54.94,54.49,54.73,1707432.0,50.9918,51.0196,50.6018,50.8246,1707432.0
2020-06-30 12:00:00,54.73,54.97,54.73,54.79,1663296.0,50.8246,51.0475,50.8246,50.8803,1663296.0
2020-06-30 13:00:00,54.79,54.97,54.78,54.9,1470840.0,50.8803,51.0475,50.8711,50.9825,1470840.0
2020-06-30 14:00:00,54.9,55.02,54.85,54.91,1386562.0,50.9825,51.0939,50.9361,50.9918,1386562.0
2020-06-30 15:00:00,54.91,55.44,54.77,55.26,4525496.0,50.9918,51.484,50.8618,51.3168,4525496.0
2020-07-01 09:30:00,54.69,55.09,54.68,54.96,2467434.0,50.7875,51.1589,50.7782,51.0382,2467434.0
2020-07-01 10:00:00,54.96,55.16,54.9,55.02,2180592.0,51.0382,51.2239,50.9825,51.0939,2180592.0
2020-07-01 11:00:00,55.02,55.17,54.92,55.05,1786626.0,51.0939,51.2332,51.0011,51.1218,1786626.0
2020-07-01 12:00:00,55.05,55.35,55.0,55.23,1853074.0,51.1218,51.4004,51.0754,51.2889,1853074.0
2020-07-01 13:00:00,55.24,55.49,55.17,55.48,1410532.0,51.2982,51.5304,51.2332,51.5211,1410532.0
2020-07-01 14:00:00,55.48,55.57,55.31,55.37,1674922.0,51.5211,51.6047,51.3632,51.419,1674922.0
2020-07-01 15:00:00,55.37,55.88,55.34,55.5,3936369.0,51.419,51.8926,51.3911,51.5397,3936369.0
2020-07-02 09:30:00,55.79,56.27,55.65,56.23,1626660.0,51.809,52.2547,51.679,52.2176,1626660.0
2020-07-02 10:00:00,56.23,56.41,55.84,56.04,2164152.0,52.2176,52.3847,51.8554,52.0412,2164152.0
2020-07-02 11:00:00,56.03,56.24,56.0,56.2,1102340.0,52.0319,52.2269,52.004,52.1897,1102340.0
2020-07-02 12:00:00,56.2,56.24,56.02,56.23,986705.0,52.1897,52.2269,52.0226,52.2176,986705.0
2020-07-02 13:00:00,56.23,56.43,56.11,56.36,1317421.0,52.2176,52.4033,52.1062,52.3383,1317421.0
2020-07-02 14:00:00,56.36,56.4,56.12,56.2,1276678.0,52.3383,52.3755,52.1154,52.1897,1276678.0
2020-07-02 15:00:00,56.2,56.3,55.73,55.95,3866244.0,52.1897,52.2826,51.7533,51.9576,3866244.0
2020-07-06 09:30:00,56.2,56.83,56.19,56.54,1321751.0,52.1897,52.7748,52.1804,52.5055,1321751.0
2020-07-06 10:00:00,56.55,56.74,56.16,56.42,1904221.0,52.5148,52.6912,52.1526,52.394,1904221.0
2020-07-06 11:00:00,56.42,56.82,56.42,56.46,1993358.0,52.394,52.7655,52.394,52.4312,1993358.0
2020-07-06 12:00:00,56.47,56.59,56.32,56.32,1348699.0,52.4405,52.5519,52.3012,52.3012,1348699.0
2020-07-06 13:00:00,56.33,56.66,56.31,56.37,1643285.0,52.3105,52.6169,52.2919,52.3476,1643285.0
2020-07-06 14:00:00,56.38,56.58,56.35,56.47,1272549.0,52.3569,52.5426,52.329,52.4405,1272549.0
2020-07-06 15:00:00,56.48,56.67,56.33,56.58,2431296.0,52.4498,52.6262,52.3105,52.5426,2431296.0
2020-07-07 09:30:00,56.35,56.68,56.3,56.53,1070174.0,52.329,52.6355,52.2826,52.4962,1070174.0
2020-07-07 10:00:00,56.53,56.95,56.46,56.87,1279560.0,52.4962,52.8862,52.4312,52.8119,1279560.0
2020-07-07 11:00:00,56.88,56.95,56.57,56.6,1171662.0,52.8212,52.8862,52.5333,52.5612,1171662.0
2020-07-07 12:00:00,56.6,56.86,56.54,56.68,1176745.0,52.5612,52.8026,52.5055,52.6355,1176745.0
2020-07-07 13:00:00,56.68,56.79,56.6,56.71,1091818.0,52.6355,52.7376,52.5612,52.6633,1091818.0
2020-07-07 14:00:00,56.71,56.82,56.6,56.7,1514907.0,52.6633,52.7655,52.5612,52.6541,1514907.0
2020-07-07 15:00:00,56.69,56.75,56.21,56.31,3457028.0,52.6448,52.7005,52.199,52.2919,3457028.0
2020-07-08 09:30:00,56.63,56.63,56.28,56.45,1023293.0,52.589,52.589,52.264,52.4219,1023293.0
2020-07-08 10:00:00,56.45,56.46,56.18,56.2,1480410.0,52.4219,52.4312,52.1712,52.1897,1480410.0
2020-07-08 11:00:00,56.2,56.38,55.99,56.37,1537483.0,52.1897,52.3569,51.9947,52.3476,1537483.0
2020-07-08 12:00:00,56.38,56.43,56.17,56.37,892314.0,52.3569,52.4033,52.1619,52.3476,892314.0
2020-07-08 13:00:00,56.37,56.38,56.2,56.21,739440.0,52.3476,52.3569,52.1897,52.199,739440.0
2020-07-08 14:00:00,56.21,56.4,56.2,56.39,1563750.0,52.199,52.3755,52.1897,52.3662,1563750.0
2020-07-08 15:00:00,56.39,56.68,56.29,56.67,2796172.0,52.3662,52.6355,52.2733,52.6262,2796172.0
2020-07-09 09:30:00,56.99,57.39,56.99,57.34,1302470.0,52.9234,53.2948,52.9234,53.2484,1302470.0
2020-07-09 10:00:00,57.34,57.6,57.08,57.1,3102582.0,53.2484,53.4898,53.0069,53.0255,3102582.0
2020-07-09 11:00:00,57.1,57.15,56.82,57.06,2147927.0,53.0255,53.0719,52.7655,52.9884,2147927.0
2020-07-09 12:00:00,57.07,57.44,57.05,57.43,881658.0,52.9977,53.3413,52.9791,53.332,881658.0
2020-07-09 13:00:00,57.43,57.5,57.2,57.3,890222.0,53.332,53.397,53.1184,53.2112,890222.0
2020-07-09 14:00:00,57.29,57.71,57.27,57.7,1581048.0,53.202,53.592,53.1834,53.5827,1581048.0
2020-07-09 15:00:00,57.7,57.8,57.25,57.53,3354114.0,53.5827,53.6756,53.1648,53.4248,3354114.0
2020-07-10 09:30:00,57.47,57.5,56.74,56.82,1766197.0,53.3691,53.397,52.6912,52.7655,1766197.0
2020-07-10 10:00:00,56.82,57.07,56.69,56.97,1903053.0,52.7655,52.9977,52.6448,52.9048,1903053.0
2020-07-10 11:00:00,56.97,57.07,56.9,56.98,1480773.0,52.9048,52.9977,52.8398,52.9141,1480773.0
2020-07-10 12:00:00,56.99,57.02,56.85,57.01,1256124.0,52.9234,52.9512,52.7934,52.9419,1256124.0
2020-07-10 13:00:00,57.01,57.25,56.97,57.14,873938.0,52.9419,53.1648,52.9048,53.0627,873938.0
2020-07-10 14:00:00,57.14,57.46,57.09,57.2,1246617.0,53.0627,53.3598,53.0162,53.1184,1246617.0
2020-07-10 15:00:00,57.19,57.52,57.19,57.39,2263704.0,53.1091,53.4155,53.1091,53.2948,2263704.0
2020-07-13 09:30:00,57.4,57.63,57.35,57.45,1123406.0,53.3041,53.5177,53.2577,53.3505,1123406.0
2020-07-13 10:00:00,57.45,57.55,57.31,57.5,1625599.0,53.3505,53.4434,53.2205,53.397,1625599.0
2020-07-13 11:00:00,57.5,57.77,57.45,57.47,959006.0,53.397,53.6477,53.3505,53.3691,959006.0
2020-07-13 12:00:00,57.47,57.75,57.45,57.67,816982.0,53.3691,53.6291,53.3505,53.5548,816982.0
2020-07-13 13:00:00,57.68,57.78,57.62,57.77,1015364.0,53.5641,53.657,53.5084,53.6477,1015364.0
2020-07-13 14:00:00,57.77,57.84,57.49,57.64,2224882.0,53.6477,53.7127,53.3877,53.527,2224882.0
2020-07-13 15:00:00,57.64,57.66,56.97,57.01,5719861.0,53.527,53.5456,52.9048,52.9419,5719861.0
2020-07-14 09:30:00,56.67,57.22,56.48,56.77,1621769.0,52.847,53.3599,52.6698,52.9403,1621769.0
2020-07-14 10:00:00,56.78,57.29,56.59,57.02,1822741.0,52.9496,53.4252,52.7724,53.1734,1822741.0
2020-07-14 11:00:00,57.02,57.16,56.9,56.93,1372022.0,53.1734,53.3039,53.0615,53.0895,1372022.0
2020-07-14 12:00:00,56.94,57.21,56.8,57.12,1665691.0,53.0988,53.3506,52.9682,53.2666,1665691.0
2020-07-14 13:00:00,57.12,57.24,56.86,56.99,1984702.0,53.2666,53.3786,53.0242,53.1454,1984702.0
2020-07-14 14:00:00,56.98,57.22,56.9,56.98,1491888.0,53.1361,53.3599,53.0615,53.1361,1491888.0
2020-07-14 15:00:00,56.98,57.27,56.85,57.21,2760231.0,53.1361,53.4065,53.0149,53.3506,2760231.0
2020-07-15 09:30:00,57.42,57.84,57.33,57.37,969259.0,53.5464,53.9381,53.4625,53.4998,969259.0
2020-07-15 10:00:00,57.38,57.43,57.14,57.22,1502307.0,53.5091,53.5557,53.2853,53.3599,1502307.0
2020-07-15 11:00:00,57.22,57.27,56.64,56.66,1447756.0,53.3599,53.4065,52.819,52.8377,1447756.0
2020-07-15 12:00:00,56.66,56.83,56.5,56.7,902851.0,52.8377,52.9962,52.6885,52.875,902851.0
2020-07-15 13:00:00,56.7,56.81,56.6,56.69,589665.0,52.875,52.9776,52.7817,52.8657,589665.0
2020-07-15 14:00:00,56.68,56.85,56.6,56.63,804002.0,52.8563,53.0149,52.7817,52.8097,804002.0
2020-07-15 15:00:00,56.62,56.73,56.38,56.62,2211458.0,52.8004,52.903,52.5766,52.8004,2211458.0
2020-07-16 09:30:00,56.42,56.42,56.14,56.23,675918.0,52.6139,52.6139,52.3528,52.4367,675918.0
2020-07-16 10:00:00,56.23,56.49,56.07,56.11,983271.0,52.4367,52.6791,52.2875,52.3248,983271.0
2020-07-16 11:00:00,56.11,56.13,55.85,55.91,921277.0,52.3248,52.3434,52.0823,52.1383,921277.0
2020-07-16 12:00:00,55.9,55.99,55.71,55.84,792882.0,52.1289,52.2129,51.9518,52.073,792882.0
2020-07-16 13:00:00,55.84,55.96,55.82,55.86,481322.0,52.073,52.1849,52.0543,52.0916,481322.0
2020-07-16 14:00:00,55.86,55.97,55.57,55.59,847640.0,52.0916,52.1942,51.8212,51.8399,847640.0
2020-07-16 15:00:00,55.58,55.99,55.58,55.82,2147176.0,51.8305,52.2129,51.8305,52.0543,2147176.0
2020-07-17 09:30:00,56.08,56.12,55.54,55.61,1122696.0,52.2968,52.3341,51.7932,51.8585,1122696.0
2020-07-17 10:00:00,55.61,55.67,54.96,55.23,2023881.0,51.8585,51.9145,51.2524,51.5041,2023881.0
2020-07-17 11:00:00,55.23,55.33,54.88,54.98,1553122.0,51.5041,51.5974,51.1778,51.271,1553122.0
2020-07-17 12:00:00,54.98,55.2,54.95,55.04,1092136.0,51.271,51.4762,51.243,51.327,1092136.0
2020-07-17 13:00:00,55.04,55.04,54.89,55.0,1021066.0,51.327,51.327,51.1871,51.2897,1021066.0
2020-07-17 14:00:00,55.0,55.17,54.99,55.05,1564182.0,51.2897,51.4482,51.2803,51.3363,1564182.0
2020-07-17 15:00:00,55.05,55.09,54.76,54.9,2742865.0,51.3363,51.3736,51.0659,51.1964,2742865.0
2020-07-20 09:30:00,54.88,54.96,54.71,54.82,981318.0,51.1778,51.2524,51.0192,51.1218,981318.0
2020-07-20 10:00:00,54.81,55.3,54.69,55.12,1994611.0,51.1125,51.5694,51.0006,51.4016,1994611.0
2020-07-20 11:00:00,55.13,55.26,55.04,55.1,1236062.0,51.4109,51.5321,51.327,51.3829,1236062.0
2020-07-20 12:00:00,55.1,55.11,55.0,55.08,1155399.0,51.3829,51.3922,51.2897,51.3643,1155399.0
2020-07-20 13:00:00,55.08,55.28,54.99,55.25,1525691.0,51.3643,51.5508,51.2803,51.5228,1525691.0
2020-07-20 14:00:00,55.24,55.48,55.2,55.39,829822.0,51.5135,51.7373,51.4762,51.6534,829822.0
2020-07-20 15:00:00,55.39,55.52,55.34,55.38,2089490.0,51.6534,51.7746,51.6067,51.644,2089490.0
2020-07-21 09:30:00,55.8,56.24,55.58,56.05,1128671.0,52.0357,52.446,51.8305,52.2688,1128671.0
2020-07-21 10:00:00,56.06,56.34,56.03,56.21,1408361.0,52.2782,52.5393,52.2502,52.418,1408361.0
2020-07-21 11:00:00,56.2,56.22,55.96,56.1,1052564.0,52.4087,52.4274,52.1849,52.3155,1052564.0
2020-07-21 12:00:00,56.11,56.24,56.0,56.17,708478.0,52.3248,52.446,52.2222,52.3807,708478.0
2020-07-21 13:00:00,56.18,56.22,56.06,56.18,564899.0,52.3901,52.4274,52.2782,52.3901,564899.0
2020-07-21 14:00:00,56.18,56.23,56.1,56.16,705599.0,52.3901,52.4367,52.3155,52.3714,705599.0
2020-07-21 15:00:00,56.16,56.18,55.81,55.91,2835035.0,52.3714,52.3901,52.045,52.1383,2835035.0
2020-07-22 09:30:00,55.7,56.15,55.7,56.05,886764.0,51.9424,52.3621,51.9424,52.2688,886764.0
2020-07-22 10:00:00,56.06,56.18,55.96,56.09,1256560.0,52.2782,52.3901,52.1849,52.3061,1256560.0
2020-07-22 11:00:00,56.08,56.15,55.98,56.1,1025117.0,52.2968,52.3621,52.2036,52.3155,1025117.0
2020-07-22 12:00:00,56.1,56.12,55.98,56.03,893599.0,52.3155,52.3341,52.2036,52.2502,893599.0
2020-07-22 13:00:00,56.03,56.05,55.73,55.85,787868.0,52.2502,52.2688,51.9704,52.0823,787868.0
2020-07-22 14:00:00,55.85,56.03,55.83,55.96,980954.0,52.0823,52.2502,52.0637,52.1849,980954.0
2020-07-22 15:00:00,55.97,56.11,55.95,56.04,2340511.0,52.1942,52.3248,52.1756,52.2595,2340511.0
2020-07-23 09:30:00,56.0,56.29,55.75,56.26,1050153.0,52.2222,52.4926,51.9891,52.4647,1050153.0
2020-07-23 10:00:00,56.27,56.27,55.87,56.0,1015246.0,52.474,52.474,52.101,52.2222,1015246.0
2020-07-23 11:00:00,56.0,56.18,55.95,56.04,746299.0,52.2222,52.3901,52.1756,52.2595,746299.0
2020-07-23 12:00:00,56.04,56.22,55.96,56.22,1290192.0,52.2595,52.4274,52.1849,52.4274,1290192.0
2020-07-23 13:00:00,56.21,56.36,55.98,56.13,1120487.0,52.418,52.5579,52.2036,52.3434,1120487.0
2020-07-23 14:00:00,56.13,56.13,55.76,55.95,2128647.0,52.3434,52.3434,51.9984,52.1756,2128647.0
2020-07-23 15:00:00,55.96,56.04,55.6,55.76,3038181.0,52.1849,52.2595,51.8492,51.9984,3038181.0
2020-07-24 09:30:00,55.47,55.89,55.26,55.8,1185345.0,51.728,52.1196,51.5321,52.0357,1185345.0
2020-07-24 10:00:00,55.8,56.04,55.62,55.86,1074642.0,52.0357,52.2595,51.8678,52.0916,1074642.0
2020-07-24 11:00:00,55.86,55.92,55.59,55.7,756496.0,52.0916,52.1476,51.8399,51.9424,756496.0
2020-07-24 12:00:00,55.7,55.72,55.42,55.53,711460.0,51.9424,51.9611,51.6813,51.7839,711460.0
2020-07-24 13:00:00,55.53,55.69,55.4,55.68,592779.0,51.7839,51.9331,51.6627,51.9238,592779.0
2020-07-24 14:00:00,55.68,55.77,55.63,55.67,616495.0,51.9238,52.0077,51.8772,51.9145,616495.0
2020-07-24 15:00:00,55.67,55.75,55.47,55.65,1821308.0,51.9145,51.9891,51.728,51.8958,1821308.0
2020-07-27 09:30:00,55.66,55.93,55.42,55.86,763725.0,51.9051,52.1569,51.6813,52.0916,763725.0
2020-07-27 10:00:00,55.87,55.95,55.73,55.85,688935.0,52.101,52.1756,51.9704,52.0823,688935.0
2020-07-27 11:00:00,55.85,55.86,55.69,55.77,836297.0,52.0823,52.0916,51.9331,52.0077,836297.0
2020-07-27 12:00:00,55.77,55.79,55.72,55.75,522965.0,52.0077,52.0264,51.9611,51.9891,522965.0
2020-07-27 13:00:00,55.76,55.8,55.63,55.64,907651.0,51.9984,52.0357,51.8772,51.8865,907651.0
2020-07-27 14:00:00,55.63,55.71,55.52,55.59,1075918.0,51.8772,51.9518,51.7746,51.8399,1075918.0
2020-07-27 15:00:00,55.59,55.68,55.32,55.33,3478339.0,51.8399,51.9238,51.5881,51.5974,3478339.0
2020-07-28 09:30:00,55.25,55.54,55.2,55.38,928770.0,51.5228,51.7932,51.4762,51.644,928770.0
2020-07-28 10:00:00,55.39,55.53,55.29,55.5,1583524.0,51.6534,51.7839,51.5601,51.7559,1583524.0
2020-07-28 11:00:00,55.5,55.61,55.38,55.44,2169536.0,51.7559,51.8585,51.644,51.7,2169536.0
2020-07-28 12:00:00,55.44,55.69,55.41,55.69,538169.0,51.7,51.9331,51.672,51.9331,538169.0
2020-07-28 13:00:00,55.69,55.74,55.46,55.52,1420497.0,51.9331,51.9797,51.7186,51.7746,1420497.0
2020-07-28 14:00:00,55.52,55.53,55.39,55.47,1380099.0,51.7746,51.7839,51.6534,51.728,1380099.0
2020-07-28 15:00:00,55.47,55.5,55.26,55.36,2676964.0,51.728,51.7559,51.5321,51.6254,2676964.0
2020-07-29 09:30:00,55.56,55.58,55.35,55.41,823601.0,51.8119,51.8305,51.6161,51.672,823601.0
2020-07-29 10:00:00,55.4,55.68,55.38,55.57,942458.0,51.6627,51.9238,51.644,51.8212,942458.0
2020-07-29 11:00:00,55.57,55.72,55.47,55.6,603632.0,51.8212,51.9611,51.728,51.8492,603632.0
2020-07-29 12:00:00,55.6,55.71,55.54,55.65,397989.0,51.8492,51.9518,51.7932,51.8958,397989.0
2020-07-29 13:00:00,55.65,55.8,55.64,55.69,607588.0,51.8958,52.0357,51.8865,51.9331,607588.0
2020-07-29 14:00:00,55.68,55.8,55.6,55.66,729379.0,51.9238,52.0357,51.8492,51.9051,729379.0
2020-07-29 15:00:00,55.66,55.9,55.58,55.71,1846394.0,51.9051,52.1289,51.8305,51.9518,1846394.0
2020-07-30 09:30:00,55.0,55.37,54.94,55.07,822331.0,51.2897,51.6347,51.2337,51.3549,822331.0
2020-07-30 10:00:00,55.06,55.16,54.89,55.11,947608.0,51.3456,51.4389,51.1871,51.3922,947608.0
2020-07-30 11:00:00,55.12,55.34,55.07,55.18,561654.0,51.4016,51.6067,51.3549,51.4575,561654.0
2020-07-30 12:00:00,55.18,55.34,55.09,55.32,617145.0,51.4575,51.6067,51.3736,51.5881,617145.0
2020-07-30 13:00:00,55.32,55.48,55.24,55.28,647537.0,51.5881,51.7373,51.5135,51.5508,647537.0
2020-07-30 14:00:00,55.29,55.37,55.22,55.37,1028360.0,51.5601,51.6347,51.4948,51.6347,1028360.0
2020-07-30 15:00:00,55.36,55.41,55.19,55.27,1586298.0,51.6254,51.672,51.4668,51.5414,1586298.0
2020-07-31 09:30:00,55.18,55.23,54.45,54.7,938318.0,51.4575,51.5041,50.7768,51.0099,938318.0
2020-07-31 10:00:00,54.7,54.92,54.32,54.86,1251641.0,51.0099,51.2151,50.6555,51.1591,1251641.0
2020-07-31 11:00:00,54.86,55.35,54.84,55.01,759306.0,51.1591,51.6161,51.1405,51.299,759306.0
2020-07-31 12:00:00,55.0,55.03,54.63,54.69,665534.0,51.2897,51.3176,50.9446,51.0006,665534.0
2020-07-31 13:00:00,54.69,54.91,54.67,54.84,737235.0,51.0006,51.2057,50.9819,51.1405,737235.0
2020-07-31 14:00:00,54.84,54.92,54.63,54.89,718367.0,51.1405,51.2151,50.9446,51.1871,718367.0
2020-07-31 15:00:00,54.9,55.47,54.89,55.44,1746073.0,51.1964,51.728,51.1871,51.7,1746073.0
2020-08-03 09:30:00,55.78,55.86,55.49,55.66,824062.0,52.017,52.0916,51.7466,51.9051,824062.0
2020-08-03 10:00:00,55.66,55.91,55.56,55.66,1179389.0,51.9051,52.1383,51.8119,51.9051,1179389.0
2020-08-03 11:00:00,55.66,55.86,55.6,55.8,766308.0,51.9051,52.0916,51.8492,52.0357,766308.0
2020-08-03 12:00:00,55.8,55.95,55.75,55.93,901219.0,52.0357,52.1756,51.9891,52.1569,901219.0
2020-08-03 13:00:00,55.94,56.03,55.87,55.9,732730.0,52.1663,52.2502,52.101,52.1289,732730.0
2020-08-03 14:00:00,55.9,56.05,55.89,55.94,559807.0,52.1289,52.2688,52.1196,52.1663,559807.0
2020-08-03 15:00:00,55.93,56.09,55.79,55.99,1605430.0,52.1569,52.3061,52.0264,52.2129,1605430.0
2020-08-04 09:30:00,55.78,55.97,55.69,55.71,687562.0,52.017,52.1942,51.9331,51.9518,687562.0
2020-08-04 10:00:00,55.7,55.87,55.53,55.79,761308.0,51.9424,52.101,51.7839,52.0264,761308.0
2020-08-04 11:00:00,55.79,55.85,55.71,55.73,534063.0,52.0264,52.0823,51.9518,51.9704,534063.0
2020-08-04 12:00:00,55.73,55.79,55.62,55.78,533054.0,51.9704,52.0264,51.8678,52.017,533054.0
2020-08-04 13:00:00,55.77,55.87,55.66,55.8,454695.0,52.0077,52.101,51.9051,52.0357,454695.0
2020-08-04 14:00:00,55.81,55.82,55.54,55.75,569082.0,52.045,52.0543,51.7932,51.9891,569082.0
2020-08-04 15:00:00,55.75,56.01,55.71,56.01,1300572.0,51.9891,52.2315,51.9518,52.2315,1300572.0
2020-08-05 09:30:00,56.32,56.32,55.93,56.05,489711.0,52.5206,52.5206,52.1569,52.2688,489711.0
2020-08-05 10:00:00,56.06,56.1,55.78,55.97,563597.0,52.2782,52.3155,52.017,52.1942,563597.0
2020-08-05 11:00:00,55.96,56.04,55.63,55.72,641086.0,52.1849,52.2595,51.8772,51.9611,641086.0
2020-08-05 12:00:00,55.73,55.83,55.65,55.83,484219.0,51.9704,52.0637,51.8958,52.0637,484219.0
2020-08-05 13:00:00,55.83,55.83,55.65,55.7,519496.0,52.0637,52.0637,51.8958,51.9424,519496.0
2020-08-05 14:00:00,55.7,55.72,55.57,55.59,569733.0,51.9424,51.9611,51.8212,51.8399,569733.0
2020-08-05 15:00:00,55.59,55.63,55.37,55.51,1404216.0,51.8399,51.8772,51.6347,51.7653,1404216.0
2020-08-06 09:30:00,55.49,55.6,55.2,55.28,822825.0,51.7466,51.8492,51.4762,51.5508,822825.0
2020-08-06 10:00:00,55.29,55.35,54.99,55.06,835692.0,51.5601,51.6161,51.2803,51.3456,835692.0
2020-08-06 11:00:00,55.06,55.15,54.93,55.01,683660.0,51.3456,51.4295,51.2244,51.299,683660.0
2020-08-06 12:00:00,55.01,55.06,54.93,55.05,664434.0,51.299,51.3456,51.2244,51.3363,664434.0
2020-08-06 13:00:00,55.06,55.3,55.05,55.3,550517.0,51.3456,51.5694,51.3363,51.5694,550517.0
2020-08-06 14:00:00,55.3,55.37,55.2,55.2,701345.0,51.5694,51.6347,51.4762,51.4762,701345.0
2020-08-06 15:00:00,55.21,55.43,55.19,55.29,1937808.0,51.4855,51.6907,51.4668,51.5601,1937808.0
2020-08-07 09:30:00,55.01,55.16,54.91,55.05,796390.0,51.299,51.4389,51.2057,51.3363,796390.0
2020-08-07 10:00:00,55.04,55.1,54.88,55.01,789920.0,51.327,51.3829,51.1778,51.299,789920.0
2020-08-07 11:00:00,55.01,55.07,54.87,54.88,657456.0,51.299,51.3549,51.1684,51.1778,657456.0
2020-08-07 12:00:00,54.88,55.08,54.8,55.04,974693.0,51.1778,51.3643,51.1032,51.327,974693.0
2020-08-07 13:00:00,55.04,55.04,54.83,54.89,603687.0,51.327,51.327,51.1311,51.1871,603687.0
2020-08-07 14:00:00,54.9,55.0,54.77,54.85,860368.0,51.1964,51.2897,51.0752,51.1498,860368.0
2020-08-07 15:00:00,54.85,55.24,54.75,55.24,2314014.0,51.1498,51.5135,51.0565,51.5135,2314014.0
2020-08-10 09:30:00,55.24,55.51,55.18,55.22,584311.0,51.5135,51.7653,51.4575,51.4948,584311.0
2020-08-10 10:00:00,55.23,55.62,55.16,55.39,1410474.0,51.5041,51.8678,51.4389,51.6534,1410474.0
2020-08-10 11:00:00,55.38,55.46,55.13,55.2,931206.0,51.644,51.7186,51.4109,51.4762,931206.0
2020-08-10 12:00:00,55.21,55.22,55.0,55.16,619031.0,51.4855,51.4948,51.2897,51.4389,619031.0
2020-08-10 13:00:00,55.17,55.19,54.98,55.01,731685.0,51.4482,51.4668,51.271,51.299,731685.0
2020-08-10 14:00:00,55.01,55.08,54.92,55.0,615477.0,51.299,51.3643,51.2151,51.2897,615477.0
2020-08-10 15:00:00,55.0,55.07,54.88,54.92,2733991.0,51.2897,51.3549,51.1778,51.2151,2733991.0
2020-08-11 09:30:00,55.24,55.46,55.06,55.08,741375.0,51.5135,51.7186,51.3456,51.3643,741375.0
2020-08-11 10:00:00,55.08,55.25,54.91,55.04,1005831.0,51.3643,51.5228,51.2057,51.327,1005831.0
2020-08-11 11:00:00,55.05,55.1,54.91,54.94,451955.0,51.3363,51.3829,51.2057,51.2337,451955.0
2020-08-11 12:00:00,54.94,55.02,54.86,54.98,482637.0,51.2337,51.3083,51.1591,51.271,482637.0
2020-08-11 13:00:00,54.98,55.09,54.95,55.01,480975.0,51.271,51.3736,51.243,51.299,480975.0
2020-08-11 14:00:00,55.01,55.02,54.87,54.9,585688.0,51.299,51.3083,51.1684,51.1964,585688.0
2020-08-11 15:00:00,54.9,54.91,54.13,54.29,2739829.0,51.1964,51.2057,50.4784,50.6276,2739829.0
2020-08-12 09:30:00,54.52,54.7,54.22,54.43,615161.0,50.842,51.0099,50.5623,50.7581,615161.0
2020-08-12 10:00:00,54.43,54.52,54.31,54.44,1031608.0,50.7581,50.842,50.6462,50.7674,1031608.0
2020-08-12 11:00:00,54.44,54.57,54.34,54.41,593012.0,50.7674,50.8887,50.6742,50.7395,593012.0
2020-08-12 12:00:00,54.42,54.44,54.33,54.36,568290.0,50.7488,50.7674,50.6649,50.6928,568290.0
2020-08-12 13:00:00,54.36,54.48,54.35,54.44,634907.0,50.6928,50.8047,50.6835,50.7674,634907.0
2020-08-12 14:00:00,54.43,54.44,54.22,54.28,683669.0,50.7581,50.7674,50.5623,50.6182,683669.0
2020-08-12 15:00:00,54.28,54.31,53.97,54.18,2554486.0,50.6182,50.6462,50.3291,50.525,2554486.0
2020-08-13 09:30:00,53.91,54.17,53.67,54.15,892129.0,50.2732,50.5157,50.0494,50.497,892129.0
2020-08-13 10:00:00,54.16,54.2,53.84,53.9,776350.0,50.5063,50.5436,50.2079,50.2639,776350.0
2020-08-13 11:00:00,53.89,53.95,53.72,53.8,834208.0,50.2545,50.3105,50.096,50.1706,834208.0
2020-08-13 12:00:00,53.8,53.97,53.74,53.94,667644.0,50.1706,50.3291,50.1147,50.3012,667644.0
2020-08-13 13:00:00,53.95,53.97,53.78,53.88,736857.0,50.3105,50.3291,50.152,50.2452,736857.0
2020-08-13 14:00:00,53.89,54.03,53.76,53.98,994596.0,50.2545,50.3851,50.1333,50.3385,994596.0
2020-08-13 15:00:00,53.98,54.16,53.93,54.03,1547871.0,50.3385,50.5063,50.2918,50.3851,1547871.0
2020-08-14 09:30:00,54.03,54.25,53.77,54.23,519886.0,50.3851,50.5903,50.1426,50.5716,519886.0
2020-08-14 10:00:00,54.23,54.56,54.19,54.39,670963.0,50.5716,50.8793,50.5343,50.7208,670963.0
2020-08-14 11:00:00,54.39,54.47,54.34,54.41,385915.0,50.7208,50.7954,50.6742,50.7395,385915.0
2020-08-14 12:00:00,54.41,54.47,54.24,54.26,452529.0,50.7395,50.7954,50.5809,50.5996,452529.0
2020-08-14 13:00:00,54.26,54.26,54.11,54.25,387773.0,50.5996,50.5996,50.4597,50.5903,387773.0
2020-08-14 14:00:00,54.25,54.25,54.09,54.19,386327.0,50.5903,50.5903,50.4411,50.5343,386327.0
2020-08-14 15:00:00,54.19,54.23,54.02,54.2,1054052.0,50.5343,50.5716,50.3758,50.5436,1054052.0
2020-08-17 09:30:00,54.2,54.39,54.01,54.02,742360.0,50.5436,50.7208,50.3664,50.3758,742360.0
2020-08-17 10:00:00,54.03,54.07,53.78,53.8,1379241.0,50.3851,50.4224,50.152,50.1706,1379241.0
2020-08-17 11:00:00,53.81,54.02,53.75,53.93,874536.0,50.1799,50.3758,50.124,50.2918,874536.0
2020-08-17 12:00:00,53.93,53.93,53.76,53.8,1019011.0,50.2918,50.2918,50.1333,50.1706,1019011.0
2020-08-17 13:00:00,53.8,53.9,53.75,53.78,878497.0,50.1706,50.2639,50.124,50.152,878497.0
2020-08-17 14:00:00,53.78,53.81,53.7,53.75,609992.0,50.152,50.1799,50.0774,50.124,609992.0
2020-08-17 15:00:00,53.76,54.0,53.66,53.99,1720374.0,50.1333,50.3571,50.0401,50.3478,1720374.0
2020-08-18 09:30:00,55.62,56.93,55.21,56.47,5978985.0,51.8678,53.0895,51.4855,52.6605,5978985.0
2020-08-18 10:00:00,56.48,56.52,55.3,55.48,4693196.0,52.6698,52.7071,51.5694,51.7373,4693196.0
2020-08-18 11:00:00,55.48,55.56,55.2,55.25,1840535.0,51.7373,51.8119,51.4762,51.5228,1840535.0
2020-08-18 12:00:00,55.26,55.36,55.04,55.07,1094041.0,51.5321,51.6254,51.327,51.3549,1094041.0
2020-08-18 13:00:00,55.07,55.11,54.87,55.01,1178903.0,51.3549,51.3922,51.1684,51.299,1178903.0
2020-08-18 14:00:00,55.0,55.09,54.92,55.06,846468.0,51.2897,51.3736,51.2151,51.3456,846468.0
2020-08-18 15:00:00,55.06,55.19,55.0,55.18,2389362.0,51.3456,51.4668,51.2897,51.4575,2389362.0
2020-08-19 09:30:00,55.58,56.18,55.46,55.63,2343680.0,51.8305,52.3901,51.7186,51.8772,2343680.0
2020-08-19 10:00:00,55.63,56.21,55.55,56.18,1498778.0,51.8772,52.418,51.8026,52.3901,1498778.0
2020-08-19 11:00:00,56.17,56.7,56.09,56.66,1646902.0,52.3807,52.875,52.3061,52.8377,1646902.0
2020-08-19 12:00:00,56.66,56.8,56.07,56.4,3552307.0,52.8377,52.9682,52.2875,52.5952,3552307.0
2020-08-19 13:00:00,56.4,56.56,56.34,56.39,891357.0,52.5952,52.7444,52.5393,52.5859,891357.0
2020-08-19 14:00:00,56.4,56.43,56.18,56.36,1373293.0,52.5952,52.6232,52.3901,52.5579,1373293.0
2020-08-19 15:00:00,56.34,56.45,56.01,56.19,2295699.0,52.5393,52.6418,52.2315,52.3994,2295699.0
2020-08-20 09:30:00,55.59,55.81,55.29,55.42,951126.0,51.8399,52.045,51.5601,51.6813,951126.0
2020-08-20 10:00:00,55.42,55.58,55.09,55.55,1467213.0,51.6813,51.8305,51.3736,51.8026,1467213.0
2020-08-20 11:00:00,55.55,55.76,55.36,55.68,1319144.0,51.8026,51.9984,51.6254,51.9238,1319144.0
2020-08-20 12:00:00,55.69,55.73,55.51,55.51,696608.0,51.9331,51.9704,51.7653,51.7653,696608.0
2020-08-20 13:00:00,55.52,55.56,55.4,55.5,615124.0,51.7746,51.8119,51.6627,51.7559,615124.0
2020-08-20 14:00:00,55.51,55.71,55.45,55.59,1099879.0,51.7653,51.9518,51.7093,51.8399,1099879.0
2020-08-20 15:00:00,55.59,55.64,55.13,55.26,2888670.0,51.8399,51.8865,51.4109,51.5321,2888670.0
2020-08-21 09:30:00,55.38,55.45,54.74,54.99,1003641.0,51.644,51.7093,51.0472,51.2803,1003641.0
2020-08-21 10:00:00,54.99,55.1,54.77,55.05,948658.0,51.2803,51.3829,51.0752,51.3363,948658.0
2020-08-21 11:00:00,55.05,55.06,54.73,54.77,663832.0,51.3363,51.3456,51.0379,51.0752,663832.0
2020-08-21 12:00:00,54.77,54.88,54.73,54.87,558727.0,51.0752,51.1778,51.0379,51.1684,558727.0
2020-08-21 13:00:00,54.87,55.2,54.84,55.17,629946.0,51.1684,51.4762,51.1405,51.4482,629946.0
2020-08-21 14:00:00,55.17,55.32,55.12,55.24,737312.0,51.4482,51.5881,51.4016,51.5135,737312.0
2020-08-21 15:00:00,55.24,55.37,55.15,55.22,2036151.0,51.5135,51.6347,51.4295,51.4948,2036151.0
2020-08-24 09:30:00,55.76,55.9,55.44,55.82,801782.0,51.9984,52.1289,51.7,52.0543,801782.0
2020-08-24 10:00:00,55.83,56.11,55.7,55.93,1151708.0,52.0637,52.3248,51.9424,52.1569,1151708.0
2020-08-24 11:00:00,55.92,55.95,55.64,55.67,756066.0,52.1476,52.1756,51.8865,51.9145,756066.0
2020-08-24 12:00:00,55.66,55.78,55.56,55.66,484464.0,51.9051,52.017,51.8119,51.9051,484464.0
2020-08-24 13:00:00,55.65,55.71,55.59,55.64,354131.0,51.8958,51.9518,51.8399,51.8865,354131.0
2020-08-24 14:00:00,55.65,55.82,55.58,55.81,584301.0,51.8958,52.0543,51.8305,52.045,584301.0
2020-08-24 15:00:00,55.81,56.02,55.77,56.01,1412627.0,52.045,52.2409,52.0077,52.2315,1412627.0
2020-08-25 09:30:00,56.15,56.75,56.02,56.59,897144.0,52.3621,52.9216,52.2409,52.7724,897144.0
2020-08-25 10:00:00,56.58,56.7,56.41,56.46,788761.0,52.7631,52.875,52.6045,52.6512,788761.0
2020-08-25 11:00:00,56.46,56.46,56.17,56.18,711031.0,52.6512,52.6512,52.3807,52.3901,711031.0
2020-08-25 12:00:00,56.17,56.25,56.07,56.11,384690.0,52.3807,52.4553,52.2875,52.3248,384690.0
2020-08-25 13:00:00,56.12,56.21,56.09,56.11,466979.0,52.3341,52.418,52.3061,52.3248,466979.0
2020-08-25 14:00:00,56.11,56.18,56.09,56.16,491482.0,52.3248,52.3901,52.3061,52.3714,491482.0
2020-08-25 15:00:00,56.16,56.16,56.07,56.09,1415313.0,52.3714,52.3714,52.2875,52.3061,1415313.0
2020-08-26 09:30:00,56.34,56.43,56.05,56.36,995418.0,52.5393,52.6232,52.2688,52.5579,995418.0
2020-08-26 10:00:00,56.36,56.61,56.31,56.58,1056183.0,52.5579,52.7911,52.5113,52.7631,1056183.0
2020-08-26 11:00:00,56.58,56.98,56.57,56.97,1198348.0,52.7631,53.1361,52.7538,53.1268,1198348.0
2020-08-26 12:00:00,56.96,57.18,56.88,56.94,1260681.0,53.1174,53.3226,53.0428,53.0988,1260681.0
2020-08-26 13:00:00,56.94,57.11,56.93,57.11,532203.0,53.0988,53.2573,53.0895,53.2573,532203.0
2020-08-26 14:00:00,57.11,57.26,56.9,56.92,744254.0,53.2573,53.3972,53.0615,53.0801,744254.0
2020-08-26 15:00:00,56.91,57.49,56.89,57.49,2155638.0,53.0708,53.6117,53.0522,53.6117,2155638.0
2020-08-27 09:30:00,57.45,57.57,56.84,56.85,1750862.0,53.5744,53.6863,53.0055,53.0149,1750862.0
2020-08-27 10:00:00,56.85,58.45,56.58,57.57,6217023.0,53.0149,54.5069,52.7631,53.6863,6217023.0
2020-08-27 11:00:00,57.57,57.69,56.93,57.1,2060285.0,53.6863,53.7982,53.0895,53.248,2060285.0
2020-08-27 12:00:00,57.11,57.18,56.9,57.0,742658.0,53.2573,53.3226,53.0615,53.1547,742658.0
2020-08-27 13:00:00,56.99,57.4,56.88,57.38,713824.0,53.1454,53.5278,53.0428,53.5091,713824.0
2020-08-27 14:00:00,57.37,57.5,57.3,57.3,734261.0,53.4998,53.621,53.4345,53.4345,734261.0
2020-08-27 15:00:00,57.29,57.43,57.1,57.18,1419743.0,53.4252,53.5557,53.248,53.3226,1419743.0
2020-08-28 09:30:00,57.33,57.95,57.2,57.9,789065.0,53.4625,54.0407,53.3413,53.994,789065.0
2020-08-28 10:00:00,57.9,58.16,57.62,57.66,1552529.0,53.994,54.2365,53.7329,53.7702,1552529.0
2020-08-28 11:00:00,57.66,57.72,57.53,57.66,620753.0,53.7702,53.8262,53.649,53.7702,620753.0
2020-08-28 12:00:00,57.65,57.72,57.48,57.58,611867.0,53.7609,53.8262,53.6024,53.6956,611867.0
2020-08-28 13:00:00,57.57,57.63,57.46,57.61,659798.0,53.6863,53.7422,53.5837,53.7236,659798.0
2020-08-28 14:00:00,57.61,57.74,57.57,57.74,645606.0,53.7236,53.8448,53.6863,53.8448,645606.0
2020-08-28 15:00:00,57.74,57.9,57.7,57.88,1691580.0,53.8448,53.994,53.8075,53.9754,1691580.0
2020-08-31 09:30:00,57.13,57.76,57.11,57.49,1091238.0,53.276,53.8635,53.2573,53.6117,1091238.0
2020-08-31 10:00:00,57.5,57.58,57.03,57.23,949308.0,53.621,53.6956,53.1827,53.3692,949308.0
2020-08-31 11:00:00,57.23,57.6,57.19,57.55,945883.0,53.3692,53.7143,53.3319,53.6676,945883.0
2020-08-31 12:00:00,57.55,57.56,57.21,57.33,634754.0,53.6676,53.677,53.3506,53.4625,634754.0
2020-08-31 13:00:00,57.32,57.46,57.27,57.3,674655.0,53.4532,53.5837,53.4065,53.4345,674655.0
2020-08-31 14:00:00,57.3,57.4,57.17,57.37,676715.0,53.4345,53.5278,53.3133,53.4998,676715.0
2020-08-31 15:00:00,57.38,57.47,57.13,57.17,3030911.0,53.5091,53.593,53.276,53.3133,3030911.0
2020-09-01 09:30:00,57.37,57.69,57.08,57.61,1116365.0,53.4998,53.7982,53.2293,53.7236,1116365.0
2020-09-01 10:00:00,57.62,58.01,57.61,57.96,1073714.0,53.7329,54.0966,53.7236,54.05,1073714.0
2020-09-01 11:00:00,57.96,58.01,57.69,57.7,722550.0,54.05,54.0966,53.7982,53.8075,722550.0
2020-09-01 12:00:00,57.7,57.78,57.51,57.58,653865.0,53.8075,53.8821,53.6303,53.6956,653865.0
2020-09-01 13:00:00,57.59,57.73,57.51,57.69,766339.0,53.7049,53.8355,53.6303,53.7982,766339.0
2020-09-01 14:00:00,57.69,57.75,57.6,57.71,732416.0,53.7982,53.8541,53.7143,53.8168,732416.0
2020-09-01 15:00:00,57.7,57.74,57.54,57.67,2423642.0,53.8075,53.8448,53.6583,53.7795,2423642.0
2020-09-02 09:30:00,57.72,58.56,57.72,58.56,1506050.0,53.8262,54.6095,53.8262,54.6095,1506050.0
2020-09-02 10:00:00,58.57,58.57,58.08,58.26,1353166.0,54.6188,54.6188,54.1619,54.3297,1353166.0
2020-09-02 11:00:00,58.26,58.31,58.09,58.2,1096421.0,54.3297,54.3764,54.1712,54.2738,1096421.0
2020-09-02 12:00:00,58.19,58.58,58.18,58.51,760169.0,54.2645,54.6282,54.2551,54.5629,760169.0
2020-09-02 13:00:00,58.5,58.74,58.46,58.6,1357393.0,54.5536,54.7774,54.5162,54.6468,1357393.0
2020-09-02 14:00:00,58.61,58.94,58.36,58.94,1793859.0,54.6561,54.9639,54.423,54.9639,1793859.0
2020-09-02 15:00:00,58.94,59.32,58.86,59.03,3337845.0,54.9639,55.3182,54.8893,55.0478,3337845.0
2020-09-03 09:30:00,58.72,58.99,58.38,58.95,1234395.0,54.7587,55.0105,54.4416,54.9732,1234395.0
2020-09-03 10:00:00,58.94,58.94,57.72,58.03,1920667.0,54.9639,54.9639,53.8262,54.1153,1920667.0
2020-09-03 11:00:00,58.03,58.04,57.02,57.28,1716077.0,54.1153,54.1246,53.1734,53.4159,1716077.0
2020-09-03 12:00:00,57.28,57.41,56.9,56.91,1265531.0,53.4159,53.5371,53.0615,53.0708,1265531.0
2020-09-03 13:00:00,56.91,57.09,56.65,56.91,1303597.0,53.0708,53.2387,52.8284,53.0708,1303597.0
2020-09-03 14:00:00,56.9,57.11,56.72,56.74,1339712.0,53.0615,53.2573,52.8936,52.9123,1339712.0
2020-09-03 15:00:00,56.73,57.25,56.67,57.1,3621890.0,52.903,53.3879,52.847,53.248,3621890.0
2020-09-04 09:30:00,56.88,57.27,56.63,56.83,1253084.0,53.0428,53.4065,52.8097,52.9962,1253084.0
2020-09-04 10:00:00,56.82,56.83,55.46,55.91,2291796.0,52.9869,52.9962,51.7186,52.1383,2291796.0
2020-09-04 11:00:00,55.9,55.98,55.15,55.45,1849647.0,52.1289,52.2036,51.4295,51.7093,1849647.0
2020-09-04 12:00:00,55.46,55.79,55.33,55.74,1487139.0,51.7186,52.0264,51.5974,51.9797,1487139.0
2020-09-04 13:00:00,55.73,55.86,55.51,55.82,917173.0,51.9704,52.0916,51.7653,52.0543,917173.0
2020-09-04 14:00:00,55.81,56.36,55.74,56.35,904256.0,52.045,52.5579,51.9797,52.5486,904256.0
2020-09-04 15:00:00,56.36,56.36,55.72,55.74,2894280.0,52.5579,52.5579,51.9611,51.9797,2894280.0
2020-09-08 09:30:00,55.35,55.68,55.04,55.23,1575364.0,51.6161,51.9238,51.327,51.5041,1575364.0
2020-09-08 10:00:00,55.24,55.57,54.87,55.33,1921292.0,51.5135,51.8212,51.1684,51.5974,1921292.0
2020-09-08 11:00:00,55.33,55.42,55.14,55.35,1374827.0,51.5974,51.6813,51.4202,51.6161,1374827.0
2020-09-08 12:00:00,55.35,55.55,55.25,55.5,1209274.0,51.6161,51.8026,51.5228,51.7559,1209274.0
2020-09-08 13:00:00,55.5,55.76,55.35,55.63,1183350.0,51.7559,51.9984,51.6161,51.8772,1183350.0
2020-09-08 14:00:00,55.63,55.75,55.29,55.55,1483380.0,51.8772,51.9891,51.5601,51.8026,1483380.0
2020-09-08 15:00:00,55.55,55.79,55.25,55.32,3180715.0,51.8026,52.0264,51.5228,51.5881,3180715.0
2020-09-09 09:30:00,56.16,56.62,55.86,56.59,1494760.0,52.3714,52.8004,52.0916,52.7724,1494760.0
2020-09-09 10:00:00,56.6,57.08,56.53,56.78,2007110.0,52.7817,53.2293,52.7164,52.9496,2007110.0
2020-09-09 11:00:00,56.8,57.12,56.8,56.88,1039058.0,52.9682,53.2666,52.9682,53.0428,1039058.0
2020-09-09 12:00:00,56.89,57.05,56.88,56.95,811923.0,53.0522,53.2014,53.0428,53.1081,811923.0
2020-09-09 13:00:00,56.95,57.19,56.92,56.94,821657.0,53.1081,53.3319,53.0801,53.0988,821657.0
2020-09-09 14:00:00,56.94,57.21,56.83,57.12,781033.0,53.0988,53.3506,52.9962,53.2666,781033.0
2020-09-09 15:00:00,57.12,57.4,56.93,56.97,3284719.0,53.2666,53.5278,53.0895,53.1268,3284719.0
2020-09-10 09:30:00,57.44,58.18,57.34,57.85,1720126.0,53.5651,54.2551,53.4718,53.9474,1720126.0
2020-09-10 10:00:00,57.86,58.12,57.42,57.43,1912473.0,53.9567,54.1992,53.5464,53.5557,1912473.0
2020-09-10 11:00:00,57.44,58.05,57.32,57.81,1670688.0,53.5651,54.1339,53.4532,53.9101,1670688.0
2020-09-10 12:00:00,57.8,57.91,57.53,57.77,1233634.0,53.9008,54.0034,53.649,53.8728,1233634.0
2020-09-10 13:00:00,57.76,57.79,57.41,57.5,1946538.0,53.8635,53.8914,53.5371,53.621,1946538.0
2020-09-10 14:00:00,57.49,57.74,57.02,57.4,2242640.0,53.6117,53.8448,53.1734,53.5278,2242640.0
2020-09-10 15:00:00,57.4,57.41,56.75,56.8,3805805.0,53.5278,53.5371,52.9216,52.9682,3805805.0
2020-09-11 09:30:00,60.72,61.86,59.39,59.84,9463740.0,56.6238,57.6869,55.3835,55.8032,9463740.0
2020-09-11 10:00:00,59.84,60.14,58.94,59.04,6046911.0,55.8032,56.0829,54.9639,55.0571,6046911.0
2020-09-11 11:00:00,59.03,59.29,58.04,58.04,4003700.0,55.0478,55.2903,54.1246,54.1246,4003700.0
2020-09-11 12:00:00,58.04,58.22,57.38,57.43,3272184.0,54.1246,54.2924,53.5091,53.5557,3272184.0
2020-09-11 13:00:00,57.43,57.68,56.94,56.97,2817104.0,53.5557,53.7889,53.0988,53.1268,2817104.0
2020-09-11 14:00:00,56.97,57.45,56.92,57.14,2665648.0,53.1268,53.5744,53.0801,53.2853,2665648.0
2020-09-11 15:00:00,57.14,57.58,56.87,57.0,5891229.0,53.2853,53.6956,53.0335,53.1547,5891229.0
2020-09-14 09:30:00,60.86,61.08,59.43,59.47,3632011.0,56.7543,56.9595,55.4208,55.4581,3632011.0
2020-09-14 10:00:00,61.24,61.5,59.35,60.01,14669787.0,57.1087,57.3512,55.3462,55.9617,14669787.0
2020-09-14 11:00:00,60.02,60.38,59.57,60.1,6357544.0,55.971,56.3067,55.5514,56.0456,6357544.0
2020-09-14 12:00:00,60.09,60.36,59.51,59.58,3522078.0,56.0363,56.2881,55.4954,55.5607,3522078.0
2020-09-14 13:00:00,59.58,59.99,59.4,59.89,2783293.0,55.5607,55.943,55.3928,55.8498,2783293.0
2020-09-14 14:00:00,59.88,60.07,59.67,59.82,2815082.0,55.8405,56.0176,55.6446,55.7845,2815082.0
2020-09-14 15:00:00,59.83,59.86,59.41,59.46,4465549.0,55.7938,55.8218,55.4022,55.4488,4465549.0
2020-09-15 09:30:00,60.0,60.32,59.39,60.28,4268005.0,55.9524,56.2508,55.3835,56.2135,4268005.0
2020-09-15 10:00:00,60.27,61.48,60.06,61.31,6622034.0,56.2041,57.3325,56.0083,57.174,6622034.0
2020-09-15 11:00:00,61.31,61.46,61.09,61.29,2798605.0,57.174,57.3139,56.9688,57.1553,2798605.0
2020-09-15 12:00:00,61.29,61.33,61.0,61.16,1957632.0,57.1553,57.1926,56.8849,57.0341,1957632.0
2020-09-15 13:00:00,61.16,61.43,60.91,61.05,1575003.0,57.0341,57.2859,56.801,56.9315,1575003.0
2020-09-15 14:00:00,61.05,61.68,60.89,61.0,3632783.0,56.9315,57.519,56.7823,56.8849,3632783.0
2020-09-15 15:00:00,60.99,61.23,60.8,60.95,4347976.0,56.8756,57.0994,56.6984,56.8383,4347976.0
2020-09-16 09:30:00,61.12,61.24,60.39,60.85,2081076.0,56.9968,57.1087,56.3161,56.745,2081076.0
2020-09-16 10:00:00,60.84,60.99,60.34,60.92,2896116.0,56.7357,56.8756,56.2694,56.8103,2896116.0
2020-09-16 11:00:00,60.91,61.28,60.86,60.91,1273280.0,56.801,57.146,56.7543,56.801,1273280.0
2020-09-16 12:00:00,60.91,61.0,60.75,60.81,869465.0,56.801,56.8849,56.6518,56.7077,869465.0
2020-09-16 13:00:00,60.8,61.27,60.76,61.19,1224284.0,56.6984,57.1367,56.6611,57.0621,1224284.0
2020-09-16 14:00:00,61.19,61.39,60.88,60.93,1470532.0,57.0621,57.2486,56.773,56.8196,1470532.0
2020-09-16 15:00:00,60.93,61.01,59.65,60.43,5771171.0,56.8196,56.8942,55.626,56.3534,5771171.0
2020-09-17 09:30:00,59.42,59.9,59.0,59.87,2063065.0,55.4115,55.8591,55.0198,55.8311,2063065.0
2020-09-17 10:00:00,59.87,59.96,59.44,59.47,2026595.0,55.8311,55.9151,55.4301,55.4581,2026595.0
2020-09-17 11:00:00,59.46,60.61,59.46,59.78,5361006.0,55.4488,56.5212,55.4488,55.7472,5361006.0
2020-09-17 12:00:00,59.77,59.87,59.32,59.72,1373904.0,55.7379,55.8311,55.3182,55.6912,1373904.0
2020-09-17 13:00:00,59.73,60.23,59.66,59.95,2126932.0,55.7006,56.1668,55.6353,55.9057,2126932.0
2020-09-17 14:00:00,59.96,60.08,59.73,59.91,1223165.0,55.9151,56.027,55.7006,55.8684,1223165.0
2020-09-17 15:00:00,59.91,60.24,59.71,60.21,3174897.0,55.8684,56.1762,55.6819,56.1482,3174897.0
2020-09-18 09:30:00,59.98,60.29,59.57,59.61,2901557.0,55.9337,56.2228,55.5514,55.5887,2901557.0
2020-09-18 10:00:00,59.62,60.09,59.6,59.95,2379258.0,55.598,56.0363,55.5793,55.9057,2379258.0
2020-09-18 11:00:00,59.95,60.13,59.82,59.9,1620668.0,55.9057,56.0736,55.7845,55.8591,1620668.0
2020-09-18 12:00:00,59.89,59.96,59.72,59.82,1324668.0,55.8498,55.9151,55.6912,55.7845,1324668.0
2020-09-18 13:00:00,59.82,59.88,59.42,59.8,1554066.0,55.7845,55.8405,55.4115,55.7659,1554066.0
2020-09-18 14:00:00,59.8,59.89,59.63,59.82,1529160.0,55.7659,55.8498,55.6073,55.7845,1529160.0
2020-09-18 15:00:00,59.82,60.15,59.59,59.76,4975957.0,55.7845,56.0922,55.57,55.7286,4975957.0
2020-09-21 09:30:00,62.46,62.6,60.87,61.74,8019623.0,58.2464,58.377,56.7637,57.575,8019623.0
2020-09-21 10:00:00,61.74,61.87,60.46,60.88,5591312.0,57.575,57.6962,56.3813,56.773,5591312.0
2020-09-21 11:00:00,60.88,61.22,60.44,60.69,2711040.0,56.773,57.0901,56.3627,56.5958,2711040.0
2020-09-21 12:00:00,60.68,61.09,60.22,60.46,3666743.0,56.5865,56.9688,56.1575,56.3813,3666743.0
2020-09-21 13:00:00,60.46,60.77,60.28,60.42,1923342.0,56.3813,56.6704,56.2135,56.344,1923342.0
2020-09-21 14:00:00,60.42,60.5,60.03,60.21,1953509.0,56.344,56.4186,55.9803,56.1482,1953509.0
2020-09-21 15:00:00,60.21,60.86,60.2,60.83,2993724.0,56.1482,56.7543,56.1389,56.7264,2993724.0
2020-09-22 09:30:00,60.38,60.68,59.76,60.06,1780128.0,56.3067,56.5865,55.7286,56.0083,1780128.0
2020-09-22 10:00:00,60.07,60.25,59.51,59.51,1707802.0,56.0176,56.1855,55.4954,55.4954,1707802.0
2020-09-22 11:00:00,59.51,59.85,59.46,59.83,1190070.0,55.4954,55.8125,55.4488,55.7938,1190070.0
2020-09-22 12:00:00,59.84,59.9,59.48,59.51,1014870.0,55.8032,55.8591,55.4674,55.4954,1014870.0
2020-09-22 13:00:00,59.5,60.12,59.47,60.12,1213029.0,55.4861,56.0643,55.4581,56.0643,1213029.0
2020-09-22 14:00:00,60.13,60.38,60.13,60.3,1056551.0,56.0736,56.3067,56.0736,56.2321,1056551.0
2020-09-22 15:00:00,60.31,60.75,60.25,60.62,2273672.0,56.2414,56.6518,56.1855,56.5305,2273672.0
2020-09-23 09:30:00,60.11,60.49,60.04,60.06,938829.0,56.0549,56.4093,55.9897,56.0083,938829.0
2020-09-23 10:00:00,60.05,60.08,59.59,59.65,1266737.0,55.999,56.027,55.57,55.626,1266737.0
2020-09-23 11:00:00,59.66,59.69,59.05,59.09,1324610.0,55.6353,55.6633,55.0664,55.1037,1324610.0
2020-09-23 12:00:00,59.08,59.67,59.04,59.65,1071521.0,55.0944,55.6446,55.0571,55.626,1071521.0
2020-09-23 13:00:00,59.66,59.75,59.38,59.44,926982.0,55.6353,55.7192,55.3742,55.4301,926982.0
2020-09-23 14:00:00,59.44,59.47,59.1,59.16,1398197.0,55.4301,55.4581,55.1131,55.169,1398197.0
2020-09-23 15:00:00,59.16,59.51,58.9,58.96,3755801.0,55.169,55.4954,54.9266,54.9825,3755801.0
2020-09-24 09:30:00,58.74,59.01,58.29,58.77,993282.0,54.7774,55.0291,54.3577,54.8053,993282.0
2020-09-24 10:00:00,58.77,59.22,58.77,59.06,1244287.0,54.8053,55.225,54.8053,55.0758,1244287.0
2020-09-24 11:00:00,59.06,59.46,58.96,59.46,908564.0,55.0758,55.4488,54.9825,55.4488,908564.0
2020-09-24 12:00:00,59.47,59.65,59.35,59.55,1015396.0,55.4581,55.626,55.3462,55.5327,1015396.0
2020-09-24 13:00:00,59.55,59.9,59.54,59.66,768337.0,55.5327,55.8591,55.5234,55.6353,768337.0
2020-09-24 14:00:00,59.66,59.69,59.23,59.24,788612.0,55.6353,55.6633,55.2343,55.2436,788612.0
2020-09-24 15:00:00,59.24,59.46,59.04,59.31,1430068.0,55.2436,55.4488,55.0571,55.3089,1430068.0
2020-09-25 09:30:00,59.27,59.41,58.97,59.22,613651.0,55.2716,55.4022,54.9918,55.225,613651.0
2020-09-25 10:00:00,59.21,59.61,58.96,59.37,918463.0,55.2157,55.5887,54.9825,55.3649,918463.0
2020-09-25 11:00:00,59.38,59.54,59.14,59.18,841702.0,55.3742,55.5234,55.1504,55.1877,841702.0
2020-09-25 12:00:00,59.18,59.41,59.18,59.31,623021.0,55.1877,55.4022,55.1877,55.3089,623021.0
2020-09-25 13:00:00,59.32,59.58,59.28,59.56,1293623.0,55.3182,55.5607,55.2809,55.542,1293623.0
2020-09-25 14:00:00,59.56,59.77,59.51,59.73,772661.0,55.542,55.7379,55.4954,55.7006,772661.0
2020-09-25 15:00:00,59.73,59.99,59.72,59.8,1627660.0,55.7006,55.943,55.6912,55.7659,1627660.0
2020-09-28 09:30:00,60.03,60.54,60.0,60.12,1075820.0,55.9803,56.4559,55.9524,56.0643,1075820.0
2020-09-28 10:00:00,60.12,60.38,60.01,60.07,953301.0,56.0643,56.3067,55.9617,56.0176,953301.0
2020-09-28 11:00:00,60.08,60.19,59.71,59.78,860403.0,56.027,56.1295,55.6819,55.7472,860403.0
2020-09-28 12:00:00,59.78,59.78,59.55,59.62,797575.0,55.7472,55.7472,55.5327,55.598,797575.0
2020-09-28 13:00:00,59.63,59.77,59.55,59.66,588264.0,55.6073,55.7379,55.5327,55.6353,588264.0
2020-09-28 14:00:00,59.66,59.71,59.5,59.65,653546.0,55.6353,55.6819,55.4861,55.626,653546.0
2020-09-28 15:00:00,59.65,59.69,59.47,59.6,1694578.0,55.626,55.6633,55.4581,55.5793,1694578.0
2020-09-29 09:30:00,59.58,60.05,59.4,59.74,697169.0,55.5607,55.999,55.3928,55.7099,697169.0
2020-09-29 10:00:00,59.74,60.16,59.67,59.79,870242.0,55.7099,56.1016,55.6446,55.7565,870242.0
2020-09-29 11:00:00,59.79,59.89,59.65,59.72,609615.0,55.7565,55.8498,55.626,55.6912,609615.0
2020-09-29 12:00:00,59.73,59.75,59.49,59.55,494353.0,55.7006,55.7192,55.4768,55.5327,494353.0
2020-09-29 13:00:00,59.54,59.76,59.42,59.7,413313.0,55.5234,55.7286,55.4115,55.6726,413313.0
2020-09-29 14:00:00,59.7,59.76,59.57,59.63,495580.0,55.6726,55.7286,55.5514,55.6073,495580.0
2020-09-29 15:00:00,59.64,59.7,59.45,59.47,1192576.0,55.6166,55.6726,55.4395,55.4581,1192576.0
2020-09-30 09:30:00,59.52,59.84,59.45,59.72,519718.0,55.5047,55.8032,55.4395,55.6912,519718.0
2020-09-30 10:00:00,59.73,59.98,59.66,59.86,970425.0,55.7006,55.9337,55.6353,55.8218,970425.0
2020-09-30 11:00:00,59.86,60.04,59.77,59.98,672061.0,55.8218,55.9897,55.7379,55.9337,672061.0
2020-09-30 12:00:00,59.99,60.23,59.94,60.21,506705.0,55.943,56.1668,55.8964,56.1482,506705.0
2020-09-30 13:00:00,60.21,60.21,59.93,60.19,554852.0,56.1482,56.1482,55.8871,56.1295,554852.0
2020-09-30 14:00:00,60.19,60.39,59.69,59.88,1066426.0,56.1295,56.3161,55.6633,55.8405,1066426.0
2020-09-30 15:00:00,59.88,59.95,59.37,59.66,1893099.0,55.8405,55.9057,55.3649,55.6353,1893099.0
2020-10-01 09:30:00,60.17,60.27,59.77,59.89,818418.0,56.1109,56.2041,55.7379,55.8498,818418.0
2020-10-01 10:00:00,59.88,60.21,59.8,60.03,762192.0,55.8405,56.1482,55.7659,55.9803,762192.0
2020-10-01 11:00:00,60.04,60.08,59.83,59.97,620628.0,55.9897,56.027,55.7938,55.9244,620628.0
2020-10-01 12:00:00,59.96,60.02,59.83,59.91,431365.0,55.9151,55.971,55.7938,55.8684,431365.0
2020-10-01 13:00:00,59.92,60.04,59.57,59.66,465551.0,55.8778,55.9897,55.5514,55.6353,465551.0
2020-10-01 14:00:00,59.66,59.77,59.45,59.71,750655.0,55.6353,55.7379,55.4395,55.6819,750655.0
2020-10-01 15:00:00,59.71,59.77,59.47,59.68,1265768.0,55.6819,55.7379,55.4581,55.6539,1265768.0
2020-10-02 09:30:00,58.71,59.43,58.51,59.4,794828.0,54.7494,55.4208,54.5629,55.3928,794828.0
2020-10-02 10:00:00,59.39,59.49,59.22,59.38,825082.0,55.3835,55.4768,55.225,55.3742,825082.0
2020-10-02 11:00:00,59.38,59.52,59.02,59.03,584893.0,55.3742,55.5047,55.0385,55.0478,584893.0
2020-10-02 12:00:00,59.03,59.33,58.82,59.24,639257.0,55.0478,55.3276,54.852,55.2436,639257.0
2020-10-02 13:00:00,59.25,59.31,59.04,59.17,424782.0,55.253,55.3089,55.0571,55.1784,424782.0
2020-10-02 14:00:00,59.16,59.35,59.01,59.06,663750.0,55.169,55.3462,55.0291,55.0758,663750.0
2020-10-02 15:00:00,59.06,59.21,58.8,58.83,1423854.0,55.0758,55.2157,54.8333,54.8613,1423854.0
2020-10-05 09:30:00,59.44,59.49,59.09,59.22,702098.0,55.4301,55.4768,55.1037,55.225,702098.0
2020-10-05 10:00:00,59.23,59.59,59.21,59.52,869793.0,55.2343,55.57,55.2157,55.5047,869793.0
2020-10-05 11:00:00,59.52,59.6,59.45,59.53,801965.0,55.5047,55.5793,55.4395,55.5141,801965.0
2020-10-05 12:00:00,59.53,59.67,59.49,59.6,499285.0,55.5141,55.6446,55.4768,55.5793,499285.0
2020-10-05 13:00:00,59.6,59.61,59.44,59.46,419592.0,55.5793,55.5887,55.4301,55.4488,419592.0
2020-10-05 14:00:00,59.46,59.6,59.4,59.59,475571.0,55.4488,55.5793,55.3928,55.57,475571.0
2020-10-05 15:00:00,59.6,59.64,59.4,59.56,1183102.0,55.5793,55.6166,55.3928,55.542,1183102.0
2020-10-06 09:30:00,59.51,59.82,59.46,59.79,692838.0,55.4954,55.7845,55.4488,55.7565,692838.0
2020-10-06 10:00:00,59.79,60.15,59.79,60.01,1059871.0,55.7565,56.0922,55.7565,55.9617,1059871.0
2020-10-06 11:00:00,60.01,60.16,59.89,59.98,810370.0,55.9617,56.1016,55.8498,55.9337,810370.0
2020-10-06 12:00:00,59.98,60.16,59.94,60.14,617402.0,55.9337,56.1016,55.8964,56.0829,617402.0
2020-10-06 13:00:00,60.14,60.33,60.09,60.31,729086.0,56.0829,56.2601,56.0363,56.2414,729086.0
2020-10-06 14:00:00,60.32,60.53,59.77,59.95,1354149.0,56.2508,56.4466,55.7379,55.9057,1354149.0
2020-10-06 15:00:00,59.94,60.04,59.4,59.49,2141892.0,55.8964,55.9897,55.3928,55.4768,2141892.0
2020-10-07 09:30:00,59.77,60.13,59.63,60.08,698875.0,55.9587,56.2957,55.8276,56.2489,698875.0
2020-10-07 10:00:00,60.09,60.48,60.05,60.35,1292134.0,56.2583,56.6234,56.2208,56.5017,1292134.0
2020-10-07 11:00:00,60.35,60.43,60.23,60.26,925842.0,56.5017,56.5766,56.3893,56.4174,925842.0
2020-10-07 12:00:00,60.26,60.4,60.2,60.39,620444.0,56.4174,56.5485,56.3612,56.5391,620444.0
2020-10-07 13:00:00,60.39,60.75,60.38,60.66,690468.0,56.5391,56.8762,56.5298,56.7919,690468.0
2020-10-07 14:00:00,60.66,60.86,60.64,60.84,648541.0,56.7919,56.9792,56.7732,56.9604,648541.0
2020-10-07 15:00:00,60.83,60.9,60.58,60.58,1540261.0,56.9511,57.0166,56.717,56.717,1540261.0
2020-10-08 09:30:00,60.79,61.21,60.63,61.18,754190.0,56.9136,57.3068,56.7638,57.2787,754190.0
2020-10-08 10:00:00,61.17,61.3,61.01,61.03,928406.0,57.2694,57.3911,57.1196,57.1383,928406.0
2020-10-08 11:00:00,61.04,61.14,60.9,60.91,735589.0,57.1477,57.2413,57.0166,57.026,735589.0
2020-10-08 12:00:00,60.91,61.05,60.88,60.96,495815.0,57.026,57.157,56.9979,57.0728,495815.0
2020-10-08 13:00:00,60.96,60.97,60.78,60.78,494197.0,57.0728,57.0821,56.9043,56.9043,494197.0
2020-10-08 14:00:00,60.79,60.93,60.74,60.86,590903.0,56.9136,57.0447,56.8668,56.9792,590903.0
2020-10-08 15:00:00,60.85,60.97,60.7,60.89,1325028.0,56.9698,57.0821,56.8294,57.0072,1325028.0
2020-10-09 09:30:00,61.15,61.35,60.86,61.04,706574.0,57.2507,57.4379,56.9792,57.1477,706574.0
2020-10-09 10:00:00,61.04,61.16,61.0,61.07,1033835.0,57.1477,57.26,57.1102,57.1758,1033835.0
2020-10-09 11:00:00,61.08,61.38,61.01,61.3,1018249.0,57.1851,57.466,57.1196,57.3911,1018249.0
2020-10-09 12:00:00,61.3,61.34,61.11,61.11,538038.0,57.3911,57.4285,57.2132,57.2132,538038.0
2020-10-09 13:00:00,61.11,61.17,61.03,61.17,433957.0,57.2132,57.2694,57.1383,57.2694,433957.0
2020-10-09 14:00:00,61.17,61.17,60.97,61.03,593344.0,57.2694,57.2694,57.0821,57.1383,593344.0
2020-10-09 15:00:00,61.02,61.17,60.97,61.14,1180912.0,57.1289,57.2694,57.0821,57.2413,1180912.0
2020-10-12 09:30:00,61.24,61.59,61.07,61.42,788159.0,57.3349,57.6626,57.1758,57.5034,788159.0
2020-10-12 10:00:00,61.42,61.61,61.34,61.59,708840.0,57.5034,57.6813,57.4285,57.6626,708840.0
2020-10-12 11:00:00,61.6,61.83,61.58,61.61,591611.0,57.672,57.8873,57.6532,57.6813,591611.0
2020-10-12 12:00:00,61.62,61.75,61.51,61.61,747401.0,57.6907,57.8124,57.5877,57.6813,747401.0
2020-10-12 13:00:00,61.62,61.64,61.46,61.58,646635.0,57.6907,57.7094,57.5409,57.6532,646635.0
2020-10-12 14:00:00,61.58,61.73,61.55,61.69,528561.0,57.6532,57.7937,57.6252,57.7562,528561.0
2020-10-12 15:00:00,61.69,61.71,61.41,61.46,1208852.0,57.7562,57.7749,57.4941,57.5409,1208852.0
2020-10-13 09:30:00,61.57,61.78,61.37,61.46,778682.0,57.6439,57.8405,57.4566,57.5409,778682.0
2020-10-13 10:00:00,61.47,61.47,60.87,61.0,930307.0,57.5503,57.5503,56.9885,57.1102,930307.0
2020-10-13 11:00:00,61.0,61.28,60.93,61.27,618360.0,57.1102,57.3724,57.0447,57.363,618360.0
2020-10-13 12:00:00,61.28,61.32,61.05,61.13,425213.0,57.3724,57.4098,57.157,57.2319,425213.0
2020-10-13 13:00:00,61.14,61.23,61.01,61.13,462457.0,57.2413,57.3256,57.1196,57.2319,462457.0
2020-10-13 14:00:00,61.12,61.16,60.92,61.08,632528.0,57.2226,57.26,57.0353,57.1851,632528.0
2020-10-13 15:00:00,61.07,61.23,60.95,60.96,1268099.0,57.1758,57.3256,57.0634,57.0728,1268099.0
2020-10-14 09:30:00,61.35,61.53,61.03,61.42,533627.0,57.4379,57.6064,57.1383,57.5034,533627.0
2020-10-14 10:00:00,61.42,61.42,61.19,61.35,703212.0,57.5034,57.5034,57.2881,57.4379,703212.0
2020-10-14 11:00:00,61.36,61.48,60.94,61.04,560191.0,57.4473,57.5596,57.054,57.1477,560191.0
2020-10-14 12:00:00,61.04,61.12,60.85,60.99,551541.0,57.1477,57.2226,56.9698,57.1009,551541.0
2020-10-14 13:00:00,60.99,61.16,60.85,61.11,595800.0,57.1009,57.26,56.9698,57.2132,595800.0
2020-10-14 14:00:00,61.1,61.22,60.99,61.15,663397.0,57.2038,57.3162,57.1009,57.2507,663397.0
2020-10-14 15:00:00,61.16,61.37,60.93,60.96,1571024.0,57.26,57.4566,57.0447,57.0728,1571024.0
2020-10-15 09:30:00,60.27,60.73,60.17,60.73,734041.0,56.4268,56.8574,56.3332,56.8574,734041.0
2020-10-15 10:00:00,60.73,60.74,60.24,60.34,733492.0,56.8574,56.8668,56.3987,56.4923,733492.0
2020-10-15 11:00:00,60.34,60.54,60.14,60.3,639545.0,56.4923,56.6796,56.3051,56.4549,639545.0
2020-10-15 12:00:00,60.3,60.37,60.07,60.34,597211.0,56.4549,56.5204,56.2395,56.4923,597211.0
2020-10-15 13:00:00,60.34,60.46,60.32,60.45,508346.0,56.4923,56.6047,56.4736,56.5953,508346.0
2020-10-15 14:00:00,60.45,60.55,60.36,60.43,622784.0,56.5953,56.6889,56.511,56.5766,622784.0
2020-10-15 15:00:00,60.42,60.53,60.35,60.52,1135995.0,56.5672,56.6702,56.5017,56.6608,1135995.0
2020-10-16 09:30:00,60.71,61.03,60.52,60.97,1111634.0,56.8387,57.1383,56.6608,57.0821,1111634.0
2020-10-16 10:00:00,60.97,61.11,60.71,60.98,741964.0,57.0821,57.2132,56.8387,57.0915,741964.0
2020-10-16 11:00:00,60.98,60.99,60.59,60.77,557023.0,57.0915,57.1009,56.7264,56.8949,557023.0
2020-10-16 12:00:00,60.76,60.84,60.48,60.53,465468.0,56.8855,56.9604,56.6234,56.6702,465468.0
2020-10-16 13:00:00,60.54,60.68,60.45,60.56,298633.0,56.6796,56.8106,56.5953,56.6983,298633.0
2020-10-16 14:00:00,60.56,60.7,60.54,60.62,310630.0,56.6983,56.8294,56.6796,56.7545,310630.0
2020-10-16 15:00:00,60.62,60.65,60.26,60.3,1037619.0,56.7545,56.7825,56.4174,56.4549,1037619.0
2020-10-19 09:30:00,60.39,60.76,60.19,60.26,491312.0,56.5391,56.8855,56.3519,56.4174,491312.0
2020-10-19 10:00:00,60.24,60.28,59.92,60.05,683352.0,56.3987,56.4361,56.0991,56.2208,683352.0
2020-10-19 11:00:00,60.05,60.09,59.77,60.04,595252.0,56.2208,56.2583,55.9587,56.2114,595252.0
2020-10-19 12:00:00,60.03,60.22,60.01,60.16,640775.0,56.2021,56.38,56.1834,56.3238,640775.0
2020-10-19 13:00:00,60.16,60.19,59.88,59.96,643444.0,56.3238,56.3519,56.0616,56.1365,643444.0
2020-10-19 14:00:00,59.95,60.11,59.74,59.77,1159570.0,56.1272,56.277,55.9306,55.9587,1159570.0
2020-10-19 15:00:00,59.77,59.82,59.39,59.62,1980890.0,55.9587,56.0055,55.6029,55.8182,1980890.0
2020-10-20 09:30:00,59.92,60.07,59.7,60.05,721198.0,56.0991,56.2395,55.8931,56.2208,721198.0
2020-10-20 10:00:00,60.06,60.15,59.74,59.76,1206368.0,56.2302,56.3144,55.9306,55.9493,1206368.0
2020-10-20 11:00:00,59.75,59.89,59.63,59.89,1035830.0,55.9399,56.071,55.8276,56.071,1035830.0
2020-10-20 12:00:00,59.9,60.13,59.87,60.02,952728.0,56.0804,56.2957,56.0523,56.1927,952728.0
2020-10-20 13:00:00,60.03,60.33,60.0,60.19,663472.0,56.2021,56.4829,56.174,56.3519,663472.0
2020-10-20 14:00:00,60.19,60.32,60.02,60.02,759759.0,56.3519,56.4736,56.1927,56.1927,759759.0
2020-10-20 15:00:00,60.03,60.09,59.68,59.75,2377693.0,56.2021,56.2583,55.8744,55.9399,2377693.0
2020-10-21 09:30:00,59.24,60.0,59.22,59.81,961151.0,55.4625,56.174,55.4437,55.9961,961151.0
2020-10-21 10:00:00,59.81,59.91,59.63,59.67,853198.0,55.9961,56.0897,55.8276,55.865,853198.0
2020-10-21 11:00:00,59.68,59.74,59.44,59.6,968586.0,55.8744,55.9306,55.6497,55.7995,968586.0
2020-10-21 12:00:00,59.61,59.79,59.34,59.47,1294624.0,55.8089,55.9774,55.5561,55.6778,1294624.0
2020-10-21 13:00:00,59.46,59.79,59.45,59.71,492074.0,55.6684,55.9774,55.6591,55.9025,492074.0
2020-10-21 14:00:00,59.72,60.12,59.67,60.05,795566.0,55.9118,56.2863,55.865,56.2208,795566.0
2020-10-21 15:00:00,60.05,60.11,59.63,59.67,2267963.0,56.2208,56.277,55.8276,55.865,2267963.0
2020-10-22 09:30:00,59.44,59.51,59.09,59.18,787207.0,55.6497,55.7152,55.322,55.4063,787207.0
2020-10-22 10:00:00,59.19,59.23,58.69,58.89,1551887.0,55.4156,55.4531,54.9475,55.1348,1551887.0
2020-10-22 11:00:00,58.89,59.19,58.88,59.07,845922.0,55.1348,55.4156,55.1254,55.3033,845922.0
2020-10-22 12:00:00,59.07,59.32,59.03,59.31,630278.0,55.3033,55.5374,55.2658,55.528,630278.0
2020-10-22 13:00:00,59.3,59.85,59.29,59.73,947959.0,55.5186,56.0336,55.5093,55.9212,947959.0
2020-10-22 14:00:00,59.73,59.87,59.61,59.63,871699.0,55.9212,56.0523,55.8089,55.8276,871699.0
2020-10-22 15:00:00,59.63,59.87,59.56,59.69,1189407.0,55.8276,56.0523,55.762,55.8838,1189407.0
2020-10-23 09:30:00,59.91,60.04,59.75,59.99,604165.0,56.0897,56.2114,55.9399,56.1646,604165.0
2020-10-23 10:00:00,59.98,60.08,59.88,60.06,1684880.0,56.1553,56.2489,56.0616,56.2302,1684880.0
2020-10-23 11:00:00,60.06,60.16,59.87,59.95,1263739.0,56.2302,56.3238,56.0523,56.1272,1263739.0
2020-10-23 12:00:00,59.96,59.97,59.71,59.73,946898.0,56.1365,56.1459,55.9025,55.9212,946898.0
2020-10-23 13:00:00,59.73,59.95,59.72,59.88,840549.0,55.9212,56.1272,55.9118,56.0616,840549.0
2020-10-23 14:00:00,59.88,59.99,59.84,59.85,838194.0,56.0616,56.1646,56.0242,56.0336,838194.0
2020-10-23 15:00:00,59.86,59.97,59.82,59.91,1682748.0,56.0429,56.1459,56.0055,56.0897,1682748.0
2020-10-26 09:30:00,58.1,58.48,57.33,57.39,2632317.0,54.3951,54.7509,53.6742,53.7304,2632317.0
2020-10-26 10:00:00,57.39,57.44,56.65,56.89,3266929.0,53.7304,53.7772,53.0376,53.2623,3266929.0
2020-10-26 11:00:00,56.89,57.31,56.52,57.22,2605211.0,53.2623,53.6555,52.9159,53.5713,2605211.0
2020-10-26 12:00:00,57.21,57.57,57.18,57.48,1699854.0,53.5619,53.8989,53.5338,53.8147,1699854.0
2020-10-26 13:00:00,57.48,57.56,57.13,57.4,1284588.0,53.8147,53.8896,53.487,53.7398,1284588.0
2020-10-26 14:00:00,57.4,57.9,57.37,57.79,1529377.0,53.7398,54.2079,53.7117,54.1049,1529377.0
2020-10-26 15:00:00,57.79,57.83,57.17,57.49,2753681.0,54.1049,54.1424,53.5245,53.824,2753681.0
2020-10-27 09:30:00,57.64,57.98,57.53,57.54,1033985.0,53.9645,54.2828,53.8615,53.8709,1033985.0
2020-10-27 10:00:00,57.54,57.69,57.13,57.15,1447283.0,53.8709,54.0113,53.487,53.5057,1447283.0
2020-10-27 11:00:00,57.16,57.56,57.09,57.53,1179409.0,53.5151,53.8896,53.4496,53.8615,1179409.0
2020-10-27 12:00:00,57.53,57.66,57.36,57.42,958580.0,53.8615,53.9832,53.7023,53.7585,958580.0
2020-10-27 13:00:00,57.42,57.65,57.29,57.55,801157.0,53.7585,53.9738,53.6368,53.8802,801157.0
2020-10-27 14:00:00,57.55,57.57,57.2,57.23,1203561.0,53.8802,53.8989,53.5525,53.5806,1203561.0
2020-10-27 15:00:00,57.24,57.29,57.02,57.07,2041771.0,53.59,53.6368,53.384,53.4308,2041771.0
2020-10-28 09:30:00,56.31,56.6,56.05,56.39,1012355.0,52.7193,52.9908,52.4759,52.7942,1012355.0
2020-10-28 10:00:00,56.38,56.41,55.57,55.82,1787397.0,52.7848,52.8129,52.0265,52.2605,1787397.0
2020-10-28 11:00:00,55.82,56.13,55.61,55.99,1123026.0,52.2605,52.5508,52.0639,52.4197,1123026.0
2020-10-28 12:00:00,56.0,56.09,55.66,55.75,892459.0,52.4291,52.5133,52.1107,52.195,892459.0
2020-10-28 13:00:00,55.74,55.93,55.53,55.93,963192.0,52.1856,52.3635,51.989,52.3635,963192.0
2020-10-28 14:00:00,55.92,55.92,55.59,55.9,1184001.0,52.3542,52.3542,52.0452,52.3354,1184001.0
2020-10-28 15:00:00,55.91,56.13,55.54,55.62,3370302.0,52.3448,52.5508,51.9984,52.0733,3370302.0
2020-10-29 09:30:00,55.2,56.22,55.14,56.05,1753575.0,51.6801,52.635,51.6239,52.4759,1753575.0
2020-10-29 10:00:00,56.06,56.19,55.92,56.08,2294924.0,52.4852,52.6069,52.3542,52.504,2294924.0
2020-10-29 11:00:00,56.1,56.22,55.86,55.93,1496685.0,52.5227,52.635,52.298,52.3635,1496685.0
2020-10-29 12:00:00,55.94,56.08,55.87,55.97,903583.0,52.3729,52.504,52.3073,52.401,903583.0
2020-10-29 13:00:00,55.97,56.34,55.81,56.3,832734.0,52.401,52.7474,52.2512,52.7099,832734.0
2020-10-29 14:00:00,56.3,56.76,56.29,56.4,1260435.0,52.7099,53.1406,52.7006,52.8036,1260435.0
2020-10-29 15:00:00,56.4,56.49,56.03,56.03,2050535.0,52.8036,52.8878,52.4571,52.4571,2050535.0
2020-10-30 09:30:00,55.8,56.64,55.67,56.5,1027604.0,52.2418,53.0282,52.1201,52.8972,1027604.0
2020-10-30 10:00:00,56.5,56.62,55.45,55.45,1360942.0,52.8972,53.0095,51.9141,51.9141,1360942.0
2020-10-30 11:00:00,55.45,56.18,55.45,56.11,1159963.0,51.9141,52.5976,51.9141,52.532,1159963.0
2020-10-30 12:00:00,56.11,56.3,55.94,55.97,833211.0,52.532,52.7099,52.3729,52.401,833211.0
2020-10-30 13:00:00,55.96,56.05,55.82,56.0,717918.0,52.3916,52.4759,52.2605,52.4291,717918.0
2020-10-30 14:00:00,56.0,56.13,55.57,55.73,1139480.0,52.4291,52.5508,52.0265,52.1763,1139480.0
2020-10-30 15:00:00,55.73,56.11,55.52,56.1,2731729.0,52.1763,52.532,51.9797,52.5227,2731729.0
2020-11-02 09:30:00,56.22,57.14,56.21,57.07,1295607.0,52.635,53.4964,52.6257,53.4308,1295607.0
2020-11-02 10:00:00,57.08,57.47,57.01,57.13,1694706.0,53.4402,53.8053,53.3747,53.487,1694706.0
2020-11-02 11:00:00,57.13,57.17,56.79,56.85,1145193.0,53.487,53.5245,53.1687,53.2249,1145193.0
2020-11-02 12:00:00,56.85,57.03,56.54,56.67,779823.0,53.2249,53.3934,52.9346,53.0563,779823.0
2020-11-02 13:00:00,56.67,56.7,56.12,56.14,1082655.0,53.0563,53.0844,52.5414,52.5601,1082655.0
2020-11-02 14:00:00,56.14,56.5,56.11,56.37,1175216.0,52.5601,52.8972,52.532,52.7755,1175216.0
2020-11-02 15:00:00,56.38,56.56,56.11,56.44,1966313.0,52.7848,52.9533,52.532,52.841,1966313.0
2020-11-03 09:30:00,57.0,57.15,56.68,56.95,829899.0,53.3653,53.5057,53.0657,53.3185,829899.0
2020-11-03 10:00:00,56.97,57.39,56.96,57.29,965751.0,53.3372,53.7304,53.3278,53.6368,965751.0
2020-11-03 11:00:00,57.29,57.5,57.17,57.3,694975.0,53.6368,53.8334,53.5245,53.6462,694975.0
2020-11-03 12:00:00,57.3,57.37,56.89,56.92,514084.0,53.6462,53.7117,53.2623,53.2904,514084.0
2020-11-03 13:00:00,56.91,56.96,56.61,56.64,462618.0,53.281,53.3278,53.0002,53.0282,462618.0
2020-11-03 14:00:00,56.64,56.8,56.56,56.75,669688.0,53.0282,53.178,52.9533,53.1312,669688.0
2020-11-03 15:00:00,56.76,57.15,56.62,56.79,1741345.0,53.1406,53.5057,53.0095,53.1687,1741345.0
2020-11-04 09:30:00,58.0,58.09,57.12,57.43,1198057.0,54.3015,54.3858,53.4776,53.7679,1198057.0
2020-11-04 10:00:00,57.44,57.89,57.36,57.59,1534767.0,53.7772,54.1985,53.7023,53.9177,1534767.0
2020-11-04 11:00:00,57.6,57.74,57.36,57.47,1076535.0,53.927,54.0581,53.7023,53.8053,1076535.0
2020-11-04 12:00:00,57.46,57.76,57.4,57.5,987317.0,53.796,54.0768,53.7398,53.8334,987317.0
2020-11-04 13:00:00,57.51,57.55,57.2,57.26,907133.0,53.8428,53.8802,53.5525,53.6087,907133.0
2020-11-04 14:00:00,57.27,57.38,56.9,56.91,1234372.0,53.6181,53.7211,53.2717,53.281,1234372.0
2020-11-04 15:00:00,56.92,57.0,56.35,56.48,2631974.0,53.2904,53.3653,52.7567,52.8784,2631974.0
2020-11-05 09:30:00,57.47,57.65,57.26,57.27,739929.0,53.8053,53.9738,53.6087,53.6181,739929.0
2020-11-05 10:00:00,57.28,57.53,56.97,57.12,1190977.0,53.6274,53.8615,53.3372,53.4776,1190977.0
2020-11-05 11:00:00,57.12,57.17,56.66,56.68,645268.0,53.4776,53.5245,53.047,53.0657,645268.0
2020-11-05 12:00:00,56.68,56.81,56.41,56.67,662955.0,53.0657,53.1874,52.8129,53.0563,662955.0
2020-11-05 13:00:00,56.69,56.8,56.61,56.7,752776.0,53.0751,53.178,53.0002,53.0844,752776.0
2020-11-05 14:00:00,56.68,56.75,56.58,56.68,856195.0,53.0657,53.1312,52.9721,53.0657,856195.0
2020-11-05 15:00:00,56.68,56.76,56.5,56.66,2106266.0,53.0657,53.1406,52.8972,53.047,2106266.0
2020-11-06 09:30:00,56.77,56.77,56.15,56.43,647492.0,53.15,53.15,52.5695,52.8316,647492.0
2020-11-06 10:00:00,56.43,56.75,56.37,56.55,808283.0,52.8316,53.1312,52.7755,52.944,808283.0
2020-11-06 11:00:00,56.55,56.8,56.52,56.69,617229.0,52.944,53.178,52.9159,53.0751,617229.0
2020-11-06 12:00:00,56.68,56.75,56.56,56.7,423603.0,53.0657,53.1312,52.9533,53.0844,423603.0
2020-11-06 13:00:00,56.7,56.77,56.64,56.73,467729.0,53.0844,53.15,53.0282,53.1125,467729.0
2020-11-06 14:00:00,56.73,56.84,56.65,56.72,562450.0,53.1125,53.2155,53.0376,53.1031,562450.0
2020-11-06 15:00:00,56.72,56.98,56.58,56.8,1833133.0,53.1031,53.3466,52.9721,53.178,1833133.0
2020-11-09 09:30:00,58.19,58.98,58.17,58.43,1274154.0,54.4794,55.219,54.4607,54.7041,1274154.0
2020-11-09 10:00:00,58.42,59.08,57.84,58.11,1349562.0,54.6947,55.3127,54.1517,54.4045,1349562.0
2020-11-09 11:00:00,58.12,58.32,57.9,58.08,987293.0,54.4139,54.6011,54.2079,54.3764,987293.0
2020-11-09 12:00:00,58.09,58.39,58.0,58.31,1079573.0,54.3858,54.6667,54.3015,54.5918,1079573.0
2020-11-09 13:00:00,58.32,58.39,58.03,58.11,670389.0,54.6011,54.6667,54.3296,54.4045,670389.0
2020-11-09 14:00:00,58.11,58.14,57.61,57.64,1459677.0,54.4045,54.4326,53.9364,53.9645,1459677.0
2020-11-09 15:00:00,57.63,57.79,56.77,56.84,2288334.0,53.9551,54.1049,53.15,53.2155,2288334.0
2020-11-10 09:30:00,56.91,57.24,56.76,56.82,936905.0,53.281,53.59,53.1406,53.1968,936905.0
2020-11-10 10:00:00,56.81,56.86,56.2,56.39,884591.0,53.1874,53.2342,52.6163,52.7942,884591.0
2020-11-10 11:00:00,56.39,56.92,56.38,56.72,903219.0,52.7942,53.2904,52.7848,53.1031,903219.0
2020-11-10 12:00:00,56.71,56.79,56.45,56.67,752555.0,53.0938,53.1687,52.8504,53.0563,752555.0
2020-11-10 13:00:00,56.67,56.71,56.24,56.51,721857.0,53.0563,53.0938,52.6538,52.9065,721857.0
2020-11-10 14:00:00,56.52,56.6,56.29,56.57,783829.0,52.9159,52.9908,52.7006,52.9627,783829.0
2020-11-10 15:00:00,56.57,56.75,56.44,56.66,1935773.0,52.9627,53.1312,52.841,53.047,1935773.0
2020-11-11 09:30:00,57.06,57.15,56.8,56.84,757805.0,53.4215,53.5057,53.178,53.2155,757805.0
2020-11-11 10:00:00,56.85,57.36,56.8,57.36,1153591.0,53.2249,53.7023,53.178,53.7023,1153591.0
2020-11-11 11:00:00,57.35,57.63,57.29,57.59,854709.0,53.693,53.9551,53.6368,53.9177,854709.0
2020-11-11 12:00:00,57.6,57.6,57.38,57.44,497588.0,53.927,53.927,53.7211,53.7772,497588.0
2020-11-11 13:00:00,57.45,57.63,57.44,57.51,858586.0,53.7866,53.9551,53.7772,53.8428,858586.0
2020-11-11 14:00:00,57.51,57.6,57.18,57.23,744351.0,53.8428,53.927,53.5338,53.5806,744351.0
2020-11-11 15:00:00,57.24,57.3,57.01,57.2,1229722.0,53.59,53.6462,53.3747,53.5525,1229722.0
2020-11-12 09:30:00,57.26,57.49,56.76,56.78,724770.0,53.6087,53.824,53.1406,53.1593,724770.0
2020-11-12 10:00:00,56.78,57.07,56.58,56.8,936176.0,53.1593,53.4308,52.9721,53.178,936176.0
2020-11-12 11:00:00,56.79,56.86,56.64,56.75,511397.0,53.1687,53.2342,53.0282,53.1312,511397.0
2020-11-12 12:00:00,56.75,56.8,56.31,56.37,574363.0,53.1312,53.178,52.7193,52.7755,574363.0
2020-11-12 13:00:00,56.37,56.4,56.1,56.38,550029.0,52.7755,52.8036,52.5227,52.7848,550029.0
2020-11-12 14:00:00,56.37,56.48,56.14,56.2,638318.0,52.7755,52.8784,52.5601,52.6163,638318.0
2020-11-12 15:00:00,56.21,56.47,56.1,56.45,1552297.0,52.6257,52.8691,52.5227,52.8504,1552297.0
2020-11-13 09:30:00,56.88,57.03,56.66,56.82,474075.0,53.2529,53.3934,53.047,53.1968,474075.0
2020-11-13 10:00:00,56.82,56.84,56.54,56.72,489441.0,53.1968,53.2155,52.9346,53.1031,489441.0
2020-11-13 11:00:00,56.71,56.93,56.56,56.72,860171.0,53.0938,53.2998,52.9533,53.1031,860171.0
2020-11-13 12:00:00,56.72,56.89,56.67,56.86,408645.0,53.1031,53.2623,53.0563,53.2342,408645.0
2020-11-13 13:00:00,56.87,57.0,56.83,56.89,411830.0,53.2436,53.3653,53.2061,53.2623,411830.0
2020-11-13 14:00:00,56.89,57.07,56.87,57.05,583048.0,53.2623,53.4308,53.2436,53.4121,583048.0
2020-11-13 15:00:00,57.04,57.09,56.89,56.92,1229677.0,53.4027,53.4496,53.2623,53.2904,1229677.0
2020-11-16 09:30:00,57.06,57.39,56.95,57.37,675674.0,53.4215,53.7304,53.3185,53.7117,675674.0
2020-11-16 10:00:00,57.38,57.61,57.25,57.56,673046.0,53.7211,53.9364,53.5993,53.8896,673046.0
2020-11-16 11:00:00,57.56,57.58,57.3,57.42,436863.0,53.8896,53.9083,53.6462,53.7585,436863.0
2020-11-16 12:00:00,57.42,57.45,57.18,57.2,406223.0,53.7585,53.7866,53.5338,53.5525,406223.0
2020-11-16 13:00:00,57.21,57.23,57.0,57.11,433548.0,53.5619,53.5806,53.3653,53.4683,433548.0
2020-11-16 14:00:00,57.12,57.16,56.95,57.01,439320.0,53.4776,53.5151,53.3185,53.3747,439320.0
2020-11-16 15:00:00,57.0,57.17,56.87,57.16,1366732.0,53.3653,53.5245,53.2436,53.5151,1366732.0
2020-11-17 09:30:00,57.0,57.09,56.81,56.81,486488.0,53.3653,53.4496,53.1874,53.1874,486488.0
2020-11-17 10:00:00,56.82,57.39,56.81,57.34,551125.0,53.1968,53.7304,53.1874,53.6836,551125.0
2020-11-17 11:00:00,57.34,57.36,57.08,57.15,471878.0,53.6836,53.7023,53.4402,53.5057,471878.0
2020-11-17 12:00:00,57.15,57.31,57.1,57.3,379582.0,53.5057,53.6555,53.4589,53.6462,379582.0
2020-11-17 13:00:00,57.3,57.38,57.21,57.26,409792.0,53.6462,53.7211,53.5619,53.6087,409792.0
2020-11-17 14:00:00,57.25,57.32,57.14,57.18,426500.0,53.5993,53.6649,53.4964,53.5338,426500.0
2020-11-17 15:00:00,57.18,57.19,56.93,57.11,1099049.0,53.5338,53.5432,53.2998,53.4683,1099049.0
2020-11-18 09:30:00,57.12,57.29,57.0,57.12,729613.0,53.4776,53.6368,53.3653,53.4776,729613.0
2020-11-18 10:00:00,57.12,57.22,57.04,57.11,568808.0,53.4776,53.5713,53.4027,53.4683,568808.0
2020-11-18 11:00:00,57.11,57.12,56.93,57.12,508435.0,53.4683,53.4776,53.2998,53.4776,508435.0
2020-11-18 12:00:00,57.13,57.18,56.97,57.0,384271.0,53.487,53.5338,53.3372,53.3653,384271.0
2020-11-18 13:00:00,57.01,57.03,56.72,56.8,874721.0,53.3747,53.3934,53.1031,53.178,874721.0
2020-11-18 14:00:00,56.8,56.83,56.61,56.79,611566.0,53.178,53.2061,53.0002,53.1687,611566.0
2020-11-18 15:00:00,56.78,56.89,56.24,56.24,1591166.0,53.1593,53.2623,52.6538,52.6538,1591166.0
2020-11-19 09:30:00,56.09,56.2,55.67,56.05,1297689.0,52.5133,52.6163,52.1201,52.4759,1297689.0
2020-11-19 10:00:00,56.05,56.11,55.56,56.0,1595139.0,52.4759,52.532,52.0171,52.4291,1595139.0
2020-11-19 11:00:00,55.99,56.23,55.9,56.22,852907.0,52.4197,52.6444,52.3354,52.635,852907.0
2020-11-19 12:00:00,56.21,56.25,56.02,56.06,618336.0,52.6257,52.6631,52.4478,52.4852,618336.0
2020-11-19 13:00:00,56.07,56.26,56.06,56.2,527825.0,52.4946,52.6725,52.4852,52.6163,527825.0
2020-11-19 14:00:00,56.21,56.47,56.19,56.34,797775.0,52.6257,52.8691,52.6069,52.7474,797775.0
2020-11-19 15:00:00,56.35,56.48,56.22,56.44,1704314.0,52.7567,52.8784,52.635,52.841,1704314.0
2020-11-20 09:30:00,56.36,56.44,56.09,56.12,722364.0,52.7661,52.841,52.5133,52.5414,722364.0
2020-11-20 10:00:00,56.12,56.25,55.85,56.15,1293369.0,52.5414,52.6631,52.2886,52.5695,1293369.0
2020-11-20 11:00:00,56.14,56.3,56.04,56.08,657849.0,52.5601,52.7099,52.4665,52.504,657849.0
2020-11-20 12:00:00,56.09,56.15,56.02,56.1,433880.0,52.5133,52.5695,52.4478,52.5227,433880.0
2020-11-20 13:00:00,56.1,56.19,56.02,56.18,411485.0,52.5227,52.6069,52.4478,52.5976,411485.0
2020-11-20 14:00:00,56.18,56.21,56.08,56.19,543251.0,52.5976,52.6257,52.504,52.6069,543251.0
2020-11-20 15:00:00,56.19,56.22,55.68,55.7,1946161.0,52.6069,52.635,52.1295,52.1482,1946161.0
2020-11-23 09:30:00,55.85,56.57,55.83,56.42,807697.0,52.2886,52.9627,52.2699,52.8223,807697.0
2020-11-23 10:00:00,56.42,56.51,55.83,56.02,785157.0,52.8223,52.9065,52.2699,52.4478,785157.0
2020-11-23 11:00:00,56.02,56.04,55.77,55.96,891106.0,52.4478,52.4665,52.2137,52.3916,891106.0
2020-11-23 12:00:00,55.95,56.03,55.87,56.02,466625.0,52.3822,52.4571,52.3073,52.4478,466625.0
2020-11-23 13:00:00,56.02,56.1,55.98,56.02,480839.0,52.4478,52.5227,52.4103,52.4478,480839.0
2020-11-23 14:00:00,56.02,56.09,55.89,56.06,639200.0,52.4478,52.5133,52.3261,52.4852,639200.0
2020-11-23 15:00:00,56.07,56.18,55.93,56.08,1707803.0,52.4946,52.5976,52.3635,52.504,1707803.0
2020-11-24 09:30:00,56.6,57.04,56.36,56.92,956122.0,52.9908,53.4027,52.7661,53.2904,956122.0
2020-11-24 10:00:00,56.92,57.33,56.91,57.08,1300550.0,53.2904,53.6742,53.281,53.4402,1300550.0
2020-11-24 11:00:00,57.09,57.55,56.99,57.48,955819.0,53.4496,53.8802,53.3559,53.8147,955819.0
2020-11-24 12:00:00,57.49,57.66,57.45,57.61,772739.0,53.824,53.9832,53.7866,53.9364,772739.0
2020-11-24 13:00:00,57.6,57.9,57.56,57.63,756995.0,53.927,54.2079,53.8896,53.9551,756995.0
2020-11-24 14:00:00,57.63,57.7,57.46,57.61,642526.0,53.9551,54.0207,53.796,53.9364,642526.0
2020-11-24 15:00:00,57.6,57.67,57.41,57.57,2069155.0,53.927,53.9926,53.7491,53.8989,2069155.0
2020-11-25 09:30:00,57.72,57.76,57.31,57.45,618623.0,54.0394,54.0768,53.6555,53.7866,618623.0
2020-11-25 10:00:00,57.44,57.61,57.33,57.44,699639.0,53.7772,53.9364,53.6742,53.7772,699639.0
2020-11-25 11:00:00,57.44,57.6,57.39,57.45,623106.0,53.7772,53.927,53.7304,53.7866,623106.0
2020-11-25 12:00:00,57.45,57.56,57.3,57.48,459593.0,53.7866,53.8896,53.6462,53.8147,459593.0
2020-11-25 13:00:00,57.48,57.52,57.29,57.37,462396.0,53.8147,53.8521,53.6368,53.7117,462396.0
2020-11-25 14:00:00,57.38,57.38,57.26,57.27,569050.0,53.7211,53.7211,53.6087,53.6181,569050.0
2020-11-25 15:00:00,57.27,57.47,57.27,57.42,1367020.0,53.6181,53.8053,53.6181,53.7585,1367020.0
2020-11-27 09:30:00,57.4,57.7,57.15,57.32,859671.0,53.7398,54.0207,53.5057,53.6649,859671.0
2020-11-27 10:00:00,57.33,57.7,57.33,57.63,781741.0,53.6742,54.0207,53.6742,53.9551,781741.0
2020-11-27 11:00:00,57.62,57.81,57.62,57.67,799944.0,53.9458,54.1236,53.9458,53.9926,799944.0
2020-11-27 12:00:00,57.67,57.87,57.66,57.79,1403671.0,53.9926,54.1798,53.9832,54.1049,1403671.0
2020-11-30 09:30:00,57.61,57.98,57.32,57.94,910770.0,53.9364,54.2828,53.6649,54.2454,910770.0
2020-11-30 10:00:00,57.93,58.2,57.77,57.9,1266150.0,54.236,54.4888,54.0862,54.2079,1266150.0
2020-11-30 11:00:00,57.89,57.9,57.54,57.56,927611.0,54.1985,54.2079,53.8709,53.8896,927611.0
2020-11-30 12:00:00,57.55,57.6,57.42,57.55,550583.0,53.8802,53.927,53.7585,53.8802,550583.0
2020-11-30 13:00:00,57.56,57.6,57.36,57.36,571317.0,53.8896,53.927,53.7023,53.7023,571317.0
2020-11-30 14:00:00,57.37,57.45,57.2,57.43,960154.0,53.7117,53.7866,53.5525,53.7679,960154.0
2020-11-30 15:00:00,57.43,57.78,57.29,57.76,2878923.0,53.7679,54.0956,53.6368,54.0768,2878923.0
2020-12-01 09:30:00,58.2,58.8,58.01,58.77,1367043.0,54.4888,55.0505,54.3109,55.0224,1367043.0
2020-12-01 10:00:00,58.75,59.28,58.66,59.1,2310034.0,55.0037,55.4999,54.9194,55.3314,2310034.0
2020-12-01 11:00:00,59.1,59.24,58.87,58.91,1133673.0,55.3314,55.4625,55.116,55.1535,1133673.0
2020-12-01 12:00:00,58.91,59.04,58.88,58.9,740666.0,55.1535,55.2752,55.1254,55.1441,740666.0
2020-12-01 13:00:00,58.9,59.11,58.9,59.03,780192.0,55.1441,55.3407,55.1441,55.2658,780192.0
2020-12-01 14:00:00,59.03,59.19,59.02,59.08,824953.0,55.2658,55.4156,55.2565,55.3127,824953.0
2020-12-01 15:00:00,59.08,59.1,58.74,58.75,2069548.0,55.3127,55.3314,54.9943,55.0037,2069548.0
2020-12-02 09:30:00,58.29,58.75,58.14,58.69,962815.0,54.573,55.0037,54.4326,54.9475,962815.0
2020-12-02 10:00:00,58.7,58.83,58.61,58.82,1100252.0,54.9569,55.0786,54.8726,55.0692,1100252.0
2020-12-02 11:00:00,58.82,59.03,58.78,59.0,986123.0,55.0692,55.2658,55.0318,55.2378,986123.0
2020-12-02 12:00:00,59.01,59.05,58.87,58.97,772833.0,55.2471,55.2846,55.116,55.2097,772833.0
2020-12-02 13:00:00,58.97,59.08,58.93,59.0,652635.0,55.2097,55.3127,55.1722,55.2378,652635.0
2020-12-02 14:00:00,59.01,59.22,58.96,59.21,755329.0,55.2471,55.4437,55.2003,55.4344,755329.0
2020-12-02 15:00:00,59.22,59.27,58.92,59.09,1523472.0,55.4437,55.4905,55.1629,55.322,1523472.0
2020-12-03 09:30:00,59.22,59.98,59.1,59.21,1157488.0,55.4437,56.1553,55.3314,55.4344,1157488.0
2020-12-03 10:00:00,59.22,59.75,59.18,59.62,1073379.0,55.4437,55.9399,55.4063,55.8182,1073379.0
2020-12-03 11:00:00,59.62,59.66,59.38,59.44,880542.0,55.8182,55.8557,55.5935,55.6497,880542.0
2020-12-03 12:00:00,59.44,59.49,59.29,59.49,677851.0,55.6497,55.6965,55.5093,55.6965,677851.0
2020-12-03 13:00:00,59.48,59.52,59.37,59.48,600655.0,55.6871,55.7246,55.5842,55.6871,600655.0
2020-12-03 14:00:00,59.47,59.58,59.44,59.49,757170.0,55.6778,55.7808,55.6497,55.6965,757170.0
2020-12-03 15:00:00,59.5,59.6,59.06,59.28,1589093.0,55.7059,55.7995,55.2939,55.4999,1589093.0
2020-12-04 09:30:00,59.31,59.91,59.27,59.88,814561.0,55.528,56.0897,55.4905,56.0616,814561.0
2020-12-04 10:00:00,59.88,60.49,59.88,60.44,1274845.0,56.0616,56.6327,56.0616,56.5859,1274845.0
2020-12-04 11:00:00,60.44,60.46,60.22,60.3,927717.0,56.5859,56.6047,56.38,56.4549,927717.0
2020-12-04 12:00:00,60.3,60.55,60.27,60.45,998595.0,56.4549,56.6889,56.4268,56.5953,998595.0
2020-12-04 13:00:00,60.44,60.5,60.24,60.24,750005.0,56.5859,56.6421,56.3987,56.3987,750005.0
2020-12-04 14:00:00,60.23,60.26,60.0,60.01,977604.0,56.3893,56.4174,56.174,56.1834,977604.0
2020-12-04 15:00:00,60.01,60.04,59.8,59.97,2547251.0,56.1834,56.2114,55.9867,56.1459,2547251.0
2020-12-07 09:30:00,59.96,60.2,59.75,59.91,1320180.0,56.1365,56.3612,55.9399,56.0897,1320180.0
2020-12-07 10:00:00,59.91,60.16,59.84,59.94,1392302.0,56.0897,56.3238,56.0242,56.1178,1392302.0
2020-12-07 11:00:00,59.93,60.08,59.91,60.0,1107385.0,56.1085,56.2489,56.0897,56.174,1107385.0
2020-12-07 12:00:00,59.99,59.99,59.79,59.86,871994.0,56.1646,56.1646,55.9774,56.0429,871994.0
2020-12-07 13:00:00,59.86,59.93,59.72,59.82,916090.0,56.0429,56.1085,55.9118,56.0055,916090.0
2020-12-07 14:00:00,59.82,59.93,59.71,59.76,859460.0,56.0055,56.1085,55.9025,55.9493,859460.0
2020-12-07 15:00:00,59.76,59.93,59.63,59.8,1807524.0,55.9493,56.1085,55.8276,55.9867,1807524.0
2020-12-08 09:30:00,58.99,59.28,58.22,59.04,1928410.0,55.2284,55.4999,54.5075,55.2752,1928410.0
2020-12-08 10:00:00,59.04,59.48,59.0,59.41,1805428.0,55.2752,55.6871,55.2378,55.6216,1805428.0
2020-12-08 11:00:00,59.41,59.53,59.21,59.3,1129813.0,55.6216,55.734,55.4344,55.5186,1129813.0
2020-12-08 12:00:00,59.29,59.59,59.29,59.58,889952.0,55.5093,55.7901,55.5093,55.7808,889952.0
2020-12-08 13:00:00,59.58,59.71,59.32,59.35,1132779.0,55.7808,55.9025,55.5374,55.5654,1132779.0
2020-12-08 14:00:00,59.35,59.41,59.21,59.26,1141239.0,55.5654,55.6216,55.4344,55.4812,1141239.0
2020-12-08 15:00:00,59.26,59.33,59.01,59.03,3000786.0,55.4812,55.5467,55.2471,55.2658,3000786.0
2020-12-09 09:30:00,58.89,59.54,58.8,59.37,1147593.0,55.1348,55.7433,55.0505,55.5842,1147593.0
2020-12-09 10:00:00,59.37,59.44,59.11,59.32,1411487.0,55.5842,55.6497,55.3407,55.5374,1411487.0
2020-12-09 11:00:00,59.32,59.4,59.09,59.34,1046614.0,55.5374,55.6123,55.322,55.5561,1046614.0
2020-12-09 12:00:00,59.34,59.54,59.19,59.44,1208642.0,55.5561,55.7433,55.4156,55.6497,1208642.0
2020-12-09 13:00:00,59.43,59.58,59.34,59.49,1133373.0,55.6403,55.7808,55.5561,55.6965,1133373.0
2020-12-09 14:00:00,59.49,59.77,59.49,59.55,1307551.0,55.6965,55.9587,55.6965,55.7527,1307551.0
2020-12-09 15:00:00,59.53,59.91,59.51,59.73,1932559.0,55.734,56.0897,55.7152,55.9212,1932559.0
2020-12-10 09:30:00,59.51,59.69,59.26,59.43,1111050.0,55.7152,55.8838,55.4812,55.6403,1111050.0
2020-12-10 10:00:00,59.43,59.49,59.04,59.2,1276831.0,55.6403,55.6965,55.2752,55.425,1276831.0
2020-12-10 11:00:00,59.19,59.38,59.12,59.24,1277495.0,55.4156,55.5935,55.3501,55.4625,1277495.0
2020-12-10 12:00:00,59.25,59.68,59.24,59.63,1406810.0,55.4718,55.8744,55.4625,55.8276,1406810.0
2020-12-10 13:00:00,59.62,59.81,59.6,59.73,829380.0,55.8182,55.9961,55.7995,55.9212,829380.0
2020-12-10 14:00:00,59.74,59.77,59.36,59.4,838121.0,55.9306,55.9587,55.5748,55.6123,838121.0
2020-12-10 15:00:00,59.4,59.7,59.39,59.46,2295839.0,55.6123,55.8931,55.6029,55.6684,2295839.0
2020-12-11 09:30:00,60.94,61.0,59.49,59.54,2467786.0,57.054,57.1102,55.6965,55.7433,2467786.0
2020-12-11 10:00:00,59.54,60.37,59.42,60.0,2619772.0,55.7433,56.5204,55.631,56.174,2619772.0
2020-12-11 11:00:00,60.02,60.06,59.56,59.79,1447379.0,56.1927,56.2302,55.762,55.9774,1447379.0
2020-12-11 12:00:00,59.78,60.4,59.77,60.21,941195.0,55.968,56.5485,55.9587,56.3706,941195.0
2020-12-11 13:00:00,60.22,60.34,60.01,60.15,753580.0,56.38,56.4923,56.1834,56.3144,753580.0
2020-12-11 14:00:00,60.15,60.47,60.03,60.45,950554.0,56.3144,56.614,56.2021,56.5953,950554.0
2020-12-11 15:00:00,60.46,60.77,60.45,60.59,2906079.0,56.6047,56.8949,56.5953,56.7264,2906079.0
2020-12-14 09:30:00,60.83,61.44,60.81,61.44,1642122.0,56.9511,57.5222,56.9323,57.5222,1642122.0
2020-12-14 10:00:00,61.44,61.59,60.84,61.47,2387860.0,57.5222,57.6626,56.9604,57.5503,2387860.0
2020-12-14 11:00:00,61.47,61.66,61.1,61.17,1958636.0,57.5503,57.7281,57.2038,57.2694,1958636.0
2020-12-14 12:00:00,61.18,61.42,60.93,60.97,1528280.0,57.2787,57.5034,57.0447,57.0821,1528280.0
2020-12-14 13:00:00,60.98,61.25,60.92,61.11,1161537.0,57.0915,57.3443,57.0353,57.2132,1161537.0
2020-12-14 14:00:00,61.11,61.23,60.95,61.23,1297852.0,57.2132,57.3256,57.0634,57.3256,1297852.0
2020-12-14 15:00:00,61.23,61.25,60.69,60.74,2814617.0,57.3256,57.3443,56.82,56.8668,2814617.0
2020-12-15 09:30:00,61.09,61.46,60.9,61.18,1491419.0,57.1945,57.5409,57.0166,57.2787,1491419.0
2020-12-15 10:00:00,61.18,61.5,61.06,61.36,1870100.0,57.2787,57.5783,57.1664,57.4473,1870100.0
2020-12-15 11:00:00,61.36,61.73,61.26,61.72,1406225.0,57.4473,57.7937,57.3536,57.7843,1406225.0
2020-12-15 12:00:00,61.72,61.94,61.5,61.9,1563846.0,57.7843,57.9903,57.5783,57.9528,1563846.0
2020-12-15 13:00:00,61.9,62.16,61.88,62.12,1512014.0,57.9528,58.1963,57.9341,58.1588,1512014.0
2020-12-15 14:00:00,62.11,62.19,61.69,61.71,1202984.0,58.1494,58.2243,57.7562,57.7749,1202984.0
2020-12-15 15:00:00,61.7,61.99,61.7,61.87,3005876.0,57.7656,58.0371,57.7656,57.9247,3005876.0
2020-12-16 09:30:00,61.87,62.62,61.85,62.49,1431704.0,57.9247,58.6269,57.906,58.5052,1431704.0
2020-12-16 10:00:00,62.48,62.95,62.39,62.83,1841565.0,58.4958,58.9359,58.4116,58.8235,1841565.0
2020-12-16 11:00:00,62.84,63.0,62.62,62.99,1373763.0,58.8329,58.9827,58.6269,58.9733,1373763.0
2020-12-16 12:00:00,62.99,63.12,62.76,62.86,1259924.0,58.9733,59.095,58.758,58.8516,1259924.0
2020-12-16 13:00:00,62.86,63.05,62.83,63.05,970946.0,58.8516,59.0295,58.8235,59.0295,970946.0
2020-12-16 14:00:00,63.06,63.17,62.72,63.09,1341480.0,59.0389,59.1418,58.7205,59.067,1341480.0
2020-12-16 15:00:00,63.09,63.19,62.66,62.78,3010780.0,59.067,59.1606,58.6644,58.7767,3010780.0
2020-12-17 09:30:00,62.99,63.48,62.73,63.47,1302128.0,58.9733,59.4321,58.7299,59.4227,1302128.0
2020-12-17 10:00:00,63.47,63.73,63.35,63.57,1837567.0,59.4227,59.6661,59.3104,59.5163,1837567.0
2020-12-17 11:00:00,63.56,63.84,63.47,63.59,1304966.0,59.507,59.7691,59.4227,59.5351,1304966.0
2020-12-17 12:00:00,63.6,63.61,63.41,63.48,990928.0,59.5444,59.5538,59.3665,59.4321,990928.0
2020-12-17 13:00:00,63.48,63.7,63.47,63.66,1091623.0,59.4321,59.6381,59.4227,59.6006,1091623.0
2020-12-17 14:00:00,63.66,63.66,63.5,63.62,1162664.0,59.6006,59.6006,59.4508,59.5632,1162664.0
2020-12-17 15:00:00,63.61,64.05,63.59,63.61,3234187.0,59.5538,59.9657,59.5351,59.5538,3234187.0
2020-12-18 09:30:00,63.48,64.57,63.43,64.28,2677448.0,59.4321,60.4526,59.3853,60.1811,2677448.0
2020-12-18 10:00:00,64.28,64.55,64.03,64.42,1952183.0,60.1811,60.4339,59.947,60.3121,1952183.0
2020-12-18 11:00:00,64.42,64.78,64.14,64.78,1522654.0,60.3121,60.6492,60.05,60.6492,1522654.0
2020-12-18 12:00:00,64.77,65.02,64.74,64.86,1950883.0,60.6398,60.8739,60.6117,60.7241,1950883.0
2020-12-18 13:00:00,64.85,65.07,64.82,65.01,1746614.0,60.7147,60.9207,60.6866,60.8645,1746614.0
2020-12-18 14:00:00,65.02,65.03,64.61,64.69,1436356.0,60.8739,60.8832,60.49,60.5649,1436356.0
2020-12-18 15:00:00,64.69,65.34,64.57,65.08,3882125.0,60.5649,61.1735,60.4526,60.9301,3882125.0
2020-12-21 09:30:00,63.91,65.15,63.88,65.13,1390973.0,59.8347,60.9956,59.8066,60.9769,1390973.0
2020-12-21 10:00:00,65.13,65.19,64.29,64.48,2536818.0,60.9769,61.033,60.1904,60.3683,2536818.0
2020-12-21 11:00:00,64.48,64.72,64.36,64.48,1907357.0,60.3683,60.593,60.256,60.3683,1907357.0
2020-12-21 12:00:00,64.48,65.17,64.48,65.11,1472347.0,60.3683,61.0143,60.3683,60.9581,1472347.0
2020-12-21 13:00:00,65.13,65.16,64.87,65.03,1212645.0,60.9769,61.005,60.7334,60.8832,1212645.0
2020-12-21 14:00:00,65.04,65.11,64.9,65.0,1141063.0,60.8926,60.9581,60.7615,60.8552,1141063.0
2020-12-21 15:00:00,65.0,65.1,64.42,64.57,3075784.0,60.8552,60.9488,60.3121,60.4526,3075784.0
2020-12-22 09:30:00,64.56,64.85,64.43,64.68,1891349.0,60.4432,60.7147,60.3215,60.5556,1891349.0
2020-12-22 10:00:00,64.67,65.08,64.56,65.07,2373871.0,60.5462,60.9301,60.4432,60.9207,2373871.0
2020-12-22 11:00:00,65.08,65.54,64.98,65.44,1890293.0,60.9301,61.3607,60.8364,61.2671,1890293.0
2020-12-22 12:00:00,65.43,65.81,65.4,65.81,1582672.0,61.2577,61.6135,61.2296,61.6135,1582672.0
2020-12-22 13:00:00,65.81,66.0,65.61,65.64,1428337.0,61.6135,61.7914,61.4263,61.4543,1428337.0
2020-12-22 14:00:00,65.64,65.72,65.36,65.47,1132800.0,61.4543,61.5292,61.1922,61.2952,1132800.0
2020-12-22 15:00:00,65.47,65.47,65.17,65.24,2438376.0,61.2952,61.2952,61.0143,61.0799,2438376.0
2020-12-23 09:30:00,65.26,66.16,65.15,66.14,1442539.0,61.0986,61.9412,60.9956,61.9225,1442539.0
2020-12-23 10:00:00,66.14,66.16,65.55,65.7,1808044.0,61.9225,61.9412,61.3701,61.5105,1808044.0
2020-12-23 11:00:00,65.7,65.94,65.62,65.93,1193881.0,61.5105,61.7352,61.4356,61.7259,1193881.0
2020-12-23 12:00:00,65.92,66.16,65.89,65.95,1322981.0,61.7165,61.9412,61.6884,61.7446,1322981.0
2020-12-23 13:00:00,65.94,66.2,65.89,65.97,1270295.0,61.7352,61.9786,61.6884,61.7633,1270295.0
2020-12-23 14:00:00,65.97,66.05,65.67,65.69,1199920.0,61.7633,61.8382,61.4824,61.5012,1199920.0
2020-12-23 15:00:00,65.69,65.72,65.27,65.3,2035674.0,61.5012,61.5292,61.1079,61.136,2035674.0
2020-12-24 09:30:00,65.05,65.59,65.0,65.25,553632.0,60.902,61.4075,60.8552,61.0892,553632.0
2020-12-24 10:00:00,65.25,65.44,65.0,65.03,699326.0,61.0892,61.2671,60.8552,60.8832,699326.0
2020-12-24 11:00:00,65.02,65.17,64.87,64.89,541429.0,60.8739,61.0143,60.7334,60.7522,541429.0
2020-12-24 12:00:00,64.89,64.99,64.78,64.95,1008758.0,60.7522,60.8458,60.6492,60.8083,1008758.0
2020-12-28 09:30:00,65.41,65.65,65.18,65.34,674290.0,61.239,61.4637,61.0237,61.1735,674290.0
2020-12-28 10:00:00,65.35,65.69,65.27,65.37,891235.0,61.1828,61.5012,61.1079,61.2016,891235.0
2020-12-28 11:00:00,65.37,65.4,64.98,65.06,587744.0,61.2016,61.2296,60.8364,60.9113,587744.0
2020-12-28 12:00:00,65.06,65.07,64.78,64.84,528887.0,60.9113,60.9207,60.6492,60.7054,528887.0
2020-12-28 13:00:00,64.84,65.03,64.82,64.98,422775.0,60.7054,60.8832,60.6866,60.8364,422775.0
2020-12-28 14:00:00,64.97,64.99,64.79,64.8,581858.0,60.8271,60.8458,60.6585,60.6679,581858.0
2020-12-28 15:00:00,64.8,64.95,64.75,64.87,1390485.0,60.6679,60.8083,60.6211,60.7334,1390485.0
2020-12-29 09:30:00,65.25,65.27,64.9,64.93,443484.0,61.0892,61.1079,60.7615,60.7896,443484.0
2020-12-29 10:00:00,64.92,65.04,64.6,64.84,961352.0,60.7803,60.8926,60.4807,60.7054,961352.0
2020-12-29 11:00:00,64.82,64.83,64.56,64.72,600660.0,60.6866,60.696,60.4432,60.593,600660.0
2020-12-29 12:00:00,64.72,64.74,64.44,64.53,595598.0,60.593,60.6117,60.3309,60.4151,595598.0
2020-12-29 13:00:00,64.52,64.53,64.33,64.49,486630.0,60.4058,60.4151,60.2279,60.3777,486630.0
2020-12-29 14:00:00,64.5,64.51,64.22,64.27,740432.0,60.387,60.3964,60.1249,60.1717,740432.0
2020-12-29 15:00:00,64.27,64.48,64.26,64.47,2215536.0,60.1717,60.3683,60.1623,60.359,2215536.0
2020-12-30 09:30:00,64.8,64.89,64.52,64.77,593008.0,60.6679,60.7522,60.4058,60.6398,593008.0
2020-12-30 10:00:00,64.77,64.88,64.6,64.84,548037.0,60.6398,60.7428,60.4807,60.7054,548037.0
2020-12-30 11:00:00,64.85,64.91,64.78,64.84,311552.0,60.7147,60.7709,60.6492,60.7054,311552.0
2020-12-30 12:00:00,64.86,64.89,64.74,64.86,392082.0,60.7241,60.7522,60.6117,60.7241,392082.0
2020-12-30 13:00:00,64.86,64.86,64.67,64.67,322094.0,60.7241,60.7241,60.5462,60.5462,322094.0
2020-12-30 14:00:00,64.67,64.71,64.46,64.5,598463.0,60.5462,60.5836,60.3496,60.387,598463.0
2020-12-30 15:00:00,64.5,64.58,64.34,64.41,1142982.0,60.387,60.4619,60.2372,60.3028,1142982.0
2020-12-31 09:30:00,64.34,64.39,64.03,64.25,878211.0,60.2372,60.2841,59.947,60.153,878211.0
2020-12-31 10:00:00,64.25,64.47,64.17,64.24,558871.0,60.153,60.359,60.0781,60.1436,558871.0
2020-12-31 11:00:00,64.25,64.3,64.01,64.02,550613.0,60.153,60.1998,59.9283,59.9376,550613.0
2020-12-31 12:00:00,64.02,64.26,64.02,64.19,412135.0,59.9376,60.1623,59.9376,60.0968,412135.0
2020-12-31 13:00:00,64.2,64.27,64.14,64.26,320314.0,60.1062,60.1717,60.05,60.1623,320314.0
2020-12-31 14:00:00,64.25,64.44,64.21,64.34,477220.0,60.153,60.3309,60.1155,60.2372,477220.0
2020-12-31 15:00:00,64.34,64.77,64.34,64.67,1508618.0,60.2372,60.6398,60.2372,60.5462,1508618.0
2021-01-04 09:30:00,64.69,64.7,63.78,64.16,1145960.0,60.5649,60.5743,59.713,60.0687,1145960.0
2021-01-04 10:00:00,64.17,64.19,63.51,63.52,956723.0,60.0781,60.0968,59.4602,59.4695,956723.0
2021-01-04 11:00:00,63.52,63.82,63.29,63.57,1079933.0,59.4695,59.7504,59.2542,59.5163,1079933.0
2021-01-04 12:00:00,63.56,63.62,63.17,63.43,846384.0,59.507,59.5632,59.1418,59.3853,846384.0
2021-01-04 13:00:00,63.44,63.79,63.39,63.75,668185.0,59.3946,59.7223,59.3478,59.6849,668185.0
2021-01-04 14:00:00,63.75,63.78,63.44,63.62,745818.0,59.6849,59.713,59.3946,59.5632,745818.0
2021-01-04 15:00:00,63.62,63.89,63.51,63.76,1703382.0,59.5632,59.8159,59.4602,59.6942,1703382.0
2021-01-05 09:30:00,63.68,63.79,63.1,63.19,694915.0,59.6193,59.7223,59.0763,59.1606,694915.0
2021-01-05 10:00:00,63.19,63.36,62.64,62.77,1360776.0,59.1606,59.3197,58.6456,58.7674,1360776.0
2021-01-05 11:00:00,62.77,62.88,62.48,62.66,723871.0,58.7674,58.8703,58.4958,58.6644,723871.0
2021-01-05 12:00:00,62.66,62.84,62.56,62.75,560753.0,58.6644,58.8329,58.5707,58.7486,560753.0
2021-01-05 13:00:00,62.74,62.91,62.7,62.9,461286.0,58.7393,58.8984,58.7018,58.8891,461286.0
2021-01-05 14:00:00,62.9,63.14,62.89,63.02,618367.0,58.8891,59.1138,58.8797,59.0014,618367.0
2021-01-05 15:00:00,63.03,63.14,62.86,62.95,1761720.0,59.0108,59.1138,58.8516,58.9359,1761720.0
2021-01-06 09:30:00,62.4,62.42,61.9,62.23,835744.0,58.645,58.6638,58.1751,58.4853,835744.0
2021-01-06 10:00:00,62.24,63.35,62.23,63.13,913927.0,58.4947,59.5379,58.4853,59.3311,913927.0
2021-01-06 11:00:00,63.12,63.33,62.99,63.11,582135.0,59.3217,59.5191,59.1995,59.3123,582135.0
2021-01-06 12:00:00,63.12,63.27,63.06,63.26,414391.0,59.3217,59.4627,59.2653,59.4533,414391.0
2021-01-06 13:00:00,63.26,63.27,62.91,62.97,570354.0,59.4533,59.4627,59.1243,59.1807,570354.0
2021-01-06 14:00:00,62.97,63.04,62.55,62.74,798094.0,59.1807,59.2465,58.786,58.9646,798094.0
2021-01-06 15:00:00,62.72,62.84,62.52,62.58,1875297.0,58.9458,59.0586,58.7578,58.8142,1875297.0
2021-01-07 09:30:00,62.85,63.34,62.85,63.26,730497.0,59.068,59.5285,59.068,59.4533,730497.0
2021-01-07 10:00:00,63.28,63.69,63.25,63.69,901116.0,59.4721,59.8574,59.4439,59.8574,901116.0
2021-01-07 11:00:00,63.7,63.74,63.51,63.65,523272.0,59.8668,59.9044,59.6882,59.8198,523272.0
2021-01-07 12:00:00,63.65,63.67,63.4,63.48,553261.0,59.8198,59.8386,59.5849,59.66,553261.0
2021-01-07 13:00:00,63.49,63.56,63.33,63.42,418702.0,59.6694,59.7352,59.5191,59.6037,418702.0
2021-01-07 14:00:00,63.42,63.45,63.23,63.34,500920.0,59.6037,59.6319,59.4251,59.5285,500920.0
2021-01-07 15:00:00,63.34,63.4,63.07,63.07,1555166.0,59.5285,59.5849,59.2747,59.2747,1555166.0
2021-01-08 09:30:00,63.18,63.54,63.17,63.51,500280.0,59.3781,59.7164,59.3687,59.6882,500280.0
2021-01-08 10:00:00,63.51,63.54,63.12,63.27,784548.0,59.6882,59.7164,59.3217,59.4627,784548.0
2021-01-08 11:00:00,63.27,63.34,63.02,63.31,619226.0,59.4627,59.5285,59.2277,59.5003,619226.0
2021-01-08 12:00:00,63.32,63.47,63.07,63.12,590912.0,59.5097,59.6506,59.2747,59.3217,590912.0
2021-01-08 13:00:00,63.12,63.14,62.9,63.13,696817.0,59.3217,59.3405,59.1149,59.3311,696817.0
2021-01-08 14:00:00,63.12,63.34,63.07,63.31,534630.0,59.3217,59.5285,59.2747,59.5003,534630.0
2021-01-08 15:00:00,63.31,63.44,63.28,63.37,1273859.0,59.5003,59.6225,59.4721,59.5567,1273859.0
2021-01-11 09:30:00,62.91,63.45,62.84,63.35,617716.0,59.1243,59.6319,59.0586,59.5379,617716.0
2021-01-11 10:00:00,63.35,63.45,63.17,63.31,645121.0,59.5379,59.6319,59.3687,59.5003,645121.0
2021-01-11 11:00:00,63.32,63.48,63.24,63.35,516862.0,59.5097,59.66,59.4345,59.5379,516862.0
2021-01-11 12:00:00,63.35,63.57,63.31,63.43,502727.0,59.5379,59.7446,59.5003,59.6131,502727.0
2021-01-11 13:00:00,63.43,63.49,63.13,63.21,393463.0,59.6131,59.6694,59.3311,59.4063,393463.0
2021-01-11 14:00:00,63.2,63.22,63.02,63.08,520952.0,59.3969,59.4157,59.2277,59.2841,520952.0
2021-01-11 15:00:00,63.09,63.11,62.9,63.01,1206007.0,59.2935,59.3123,59.1149,59.2183,1206007.0
2021-01-12 09:30:00,63.0,63.02,62.61,62.95,585940.0,59.2089,59.2277,58.8424,59.1619,585940.0
2021-01-12 10:00:00,62.95,63.0,62.65,62.69,528950.0,59.1619,59.2089,58.88,58.9176,528950.0
2021-01-12 11:00:00,62.69,62.81,62.51,62.55,749660.0,58.9176,59.0304,58.7484,58.786,749660.0
2021-01-12 12:00:00,62.55,62.55,62.18,62.44,737961.0,58.786,58.786,58.4383,58.6826,737961.0
2021-01-12 13:00:00,62.44,62.56,62.35,62.48,506993.0,58.6826,58.7954,58.598,58.7202,506993.0
2021-01-12 14:00:00,62.48,62.63,62.43,62.51,618732.0,58.7202,58.8612,58.6732,58.7484,618732.0
2021-01-12 15:00:00,62.51,62.65,62.41,62.42,1307781.0,58.7484,58.88,58.6544,58.6638,1307781.0
2021-01-13 09:30:00,62.32,62.59,62.1,62.13,559814.0,58.5698,58.8236,58.3631,58.3913,559814.0
2021-01-13 10:00:00,62.13,62.18,61.96,62.07,700065.0,58.3913,58.4383,58.2315,58.3349,700065.0
2021-01-13 11:00:00,62.07,62.33,62.04,62.26,447529.0,58.3349,58.5792,58.3067,58.5135,447529.0
2021-01-13 12:00:00,62.27,62.43,62.17,62.43,568885.0,58.5229,58.6732,58.4289,58.6732,568885.0
2021-01-13 13:00:00,62.43,62.44,62.2,62.23,590921.0,58.6732,58.6826,58.4571,58.4853,590921.0
2021-01-13 14:00:00,62.23,62.29,62.06,62.1,637639.0,58.4853,58.5417,58.3255,58.3631,637639.0
2021-01-13 15:00:00,62.1,62.23,62.02,62.06,1522841.0,58.3631,58.4853,58.2879,58.3255,1522841.0
2021-01-14 09:30:00,62.07,62.17,61.92,62.11,530473.0,58.3349,58.4289,58.1939,58.3725,530473.0
2021-01-14 10:00:00,62.1,62.15,61.84,61.97,604346.0,58.3631,58.4101,58.1187,58.2409,604346.0
2021-01-14 11:00:00,61.97,61.97,61.74,61.79,644362.0,58.2409,58.2409,58.0248,58.0717,644362.0
2021-01-14 12:00:00,61.79,61.85,61.64,61.78,982140.0,58.0717,58.1281,57.9308,58.0623,982140.0
2021-01-14 13:00:00,61.79,61.79,61.6,61.64,649196.0,58.0717,58.0717,57.8932,57.9308,649196.0
2021-01-14 14:00:00,61.64,61.69,61.53,61.63,687119.0,57.9308,57.9778,57.8274,57.9214,687119.0
2021-01-14 15:00:00,61.63,61.78,61.5,61.59,1979752.0,57.9214,58.0623,57.7992,57.8838,1979752.0
2021-01-15 09:30:00,61.6,61.84,61.51,61.67,1305422.0,57.8932,58.1187,57.8086,57.959,1305422.0
2021-01-15 10:00:00,61.67,61.75,61.21,61.39,856949.0,57.959,58.0341,57.5266,57.6958,856949.0
2021-01-15 11:00:00,61.39,61.88,61.31,61.73,679767.0,57.6958,58.1563,57.6206,58.0154,679767.0
2021-01-15 12:00:00,61.73,61.95,61.69,61.85,461810.0,58.0154,58.2221,57.9778,58.1281,461810.0
2021-01-15 13:00:00,61.85,62.0,61.77,61.91,567792.0,58.1281,58.2691,58.0529,58.1845,567792.0
2021-01-15 14:00:00,61.91,61.99,61.84,61.89,418166.0,58.1845,58.2597,58.1187,58.1657,418166.0
2021-01-15 15:00:00,61.89,61.96,61.71,61.78,1346979.0,58.1657,58.2315,57.9966,58.0623,1346979.0
2021-01-19 09:30:00,62.1,62.29,61.57,61.7,576812.0,58.3631,58.5417,57.865,57.9872,576812.0
2021-01-19 10:00:00,61.71,61.75,61.37,61.48,743948.0,57.9966,58.0341,57.677,57.7804,743948.0
2021-01-19 11:00:00,61.48,61.5,61.19,61.23,780094.0,57.7804,57.7992,57.5078,57.5454,780094.0
2021-01-19 12:00:00,61.23,61.31,61.1,61.28,643203.0,57.5454,57.6206,57.4233,57.5924,643203.0
2021-01-19 13:00:00,61.29,61.5,61.26,61.44,438928.0,57.6018,57.7992,57.5736,57.7428,438928.0
2021-01-19 14:00:00,61.44,61.48,61.35,61.41,411245.0,57.7428,57.7804,57.6582,57.7146,411245.0
2021-01-19 15:00:00,61.41,61.52,61.26,61.29,947209.0,57.7146,57.818,57.5736,57.6018,947209.0
2021-01-20 09:30:00,61.37,61.57,61.14,61.39,763912.0,57.677,57.865,57.4609,57.6958,763912.0
2021-01-20 10:00:00,61.39,61.87,61.39,61.77,1023320.0,57.6958,58.1469,57.6958,58.0529,1023320.0
2021-01-20 11:00:00,61.77,61.77,61.62,61.73,539499.0,58.0529,58.0529,57.912,58.0154,539499.0
2021-01-20 12:00:00,61.74,62.02,61.74,61.95,505841.0,58.0248,58.2879,58.0248,58.2221,505841.0
2021-01-20 13:00:00,61.96,62.03,61.83,61.88,483308.0,58.2315,58.2973,58.1093,58.1563,483308.0
2021-01-20 14:00:00,61.88,61.88,61.67,61.68,513248.0,58.1563,58.1563,57.959,57.9684,513248.0
2021-01-20 15:00:00,61.69,61.73,61.53,61.54,1423991.0,57.9778,58.0154,57.8274,57.8368,1423991.0
2021-01-21 09:30:00,61.65,61.85,61.03,61.13,730966.0,57.9402,58.1281,57.3575,57.4515,730966.0
2021-01-21 10:00:00,61.13,61.29,60.92,61.19,845169.0,57.4515,57.6018,57.2541,57.5078,845169.0
2021-01-21 11:00:00,61.19,61.43,61.15,61.41,734307.0,57.5078,57.7334,57.4703,57.7146,734307.0
2021-01-21 12:00:00,61.41,61.43,61.26,61.37,577884.0,57.7146,57.7334,57.5736,57.677,577884.0
2021-01-21 13:00:00,61.38,61.76,61.35,61.58,647076.0,57.6864,58.0435,57.6582,57.8744,647076.0
2021-01-21 14:00:00,61.57,61.6,61.44,61.46,635957.0,57.865,57.8932,57.7428,57.7616,635957.0
2021-01-21 15:00:00,61.46,61.47,61.18,61.21,1178859.0,57.7616,57.771,57.4984,57.5266,1178859.0
2021-01-22 09:30:00,60.92,61.15,60.41,60.48,1490179.0,57.2541,57.4703,56.7748,56.8406,1490179.0
2021-01-22 10:00:00,60.49,60.6,59.82,59.94,1816783.0,56.85,56.9534,56.2203,56.3331,1816783.0
2021-01-22 11:00:00,59.93,60.1,59.74,59.91,1144157.0,56.3237,56.4834,56.1451,56.3049,1144157.0
2021-01-22 12:00:00,59.91,60.24,59.87,60.17,749848.0,56.3049,56.615,56.2673,56.5492,749848.0
2021-01-22 13:00:00,60.17,60.23,60.09,60.13,591548.0,56.5492,56.6056,56.474,56.5116,591548.0
2021-01-22 14:00:00,60.13,60.37,60.11,60.37,576100.0,56.5116,56.7372,56.4928,56.7372,576100.0
2021-01-22 15:00:00,60.37,60.54,60.32,60.35,1433687.0,56.7372,56.897,56.6902,56.7184,1433687.0
2021-01-25 09:30:00,60.38,60.53,59.93,60.11,749304.0,56.7466,56.8876,56.3237,56.4928,749304.0
2021-01-25 10:00:00,60.1,60.45,60.0,60.07,986175.0,56.4834,56.8124,56.3895,56.4552,986175.0
2021-01-25 11:00:00,60.06,60.27,59.77,60.18,853992.0,56.4458,56.6432,56.1733,56.5586,853992.0
2021-01-25 12:00:00,60.19,60.63,60.15,60.61,707101.0,56.568,56.9815,56.5304,56.9628,707101.0
2021-01-25 13:00:00,60.61,60.95,60.51,60.82,720428.0,56.9628,57.2823,56.8688,57.1601,720428.0
2021-01-25 14:00:00,60.82,60.88,60.68,60.68,730502.0,57.1601,57.2165,57.0285,57.0285,730502.0
2021-01-25 15:00:00,60.68,60.9,60.5,60.9,1757293.0,57.0285,57.2353,56.8594,57.2353,1757293.0
2021-01-26 09:30:00,61.06,61.18,60.84,61.04,786406.0,57.3857,57.4984,57.1789,57.3669,786406.0
2021-01-26 10:00:00,61.04,61.47,61.04,61.32,946567.0,57.3669,57.771,57.3669,57.63,946567.0
2021-01-26 11:00:00,61.32,61.34,61.09,61.12,558577.0,57.63,57.6488,57.4139,57.4421,558577.0
2021-01-26 12:00:00,61.12,61.16,60.95,61.0,480301.0,57.4421,57.4797,57.2823,57.3293,480301.0
2021-01-26 13:00:00,61.0,61.57,60.99,61.57,518684.0,57.3293,57.865,57.3199,57.865,518684.0
2021-01-26 14:00:00,61.57,61.66,61.51,61.64,656372.0,57.865,57.9496,57.8086,57.9308,656372.0
2021-01-26 15:00:00,61.63,62.04,61.58,61.8,2298466.0,57.9214,58.3067,57.8744,58.0811,2298466.0
2021-01-27 09:30:00,61.4,63.07,61.37,62.79,1782374.0,57.7052,59.2747,57.677,59.0116,1782374.0
2021-01-27 10:00:00,62.79,63.09,62.36,62.86,1941330.0,59.0116,59.2935,58.6074,59.0774,1941330.0
2021-01-27 11:00:00,62.86,62.86,62.52,62.67,934393.0,59.0774,59.0774,58.7578,58.8988,934393.0
2021-01-27 12:00:00,62.66,63.18,62.64,63.05,1007166.0,58.8894,59.3781,58.8706,59.2559,1007166.0
2021-01-27 13:00:00,63.05,63.1,62.68,62.85,637477.0,59.2559,59.3029,58.9082,59.068,637477.0
2021-01-27 14:00:00,62.84,62.95,62.35,62.46,1082237.0,59.0586,59.1619,58.598,58.7014,1082237.0
2021-01-27 15:00:00,62.46,62.73,62.05,62.6,2839304.0,58.7014,58.9552,58.3161,58.833,2839304.0
2021-01-28 09:30:00,62.55,63.24,62.46,62.78,1094641.0,58.786,59.4345,58.7014,59.0022,1094641.0
2021-01-28 10:00:00,62.79,63.18,62.17,62.26,1788528.0,59.0116,59.3781,58.4289,58.5135,1788528.0
2021-01-28 11:00:00,62.26,62.64,62.18,62.32,1194682.0,58.5135,58.8706,58.4383,58.5698,1194682.0
2021-01-28 12:00:00,62.33,62.53,62.33,62.4,652082.0,58.5792,58.7672,58.5792,58.645,652082.0
2021-01-28 13:00:00,62.4,62.43,62.09,62.17,754621.0,58.645,58.6732,58.3537,58.4289,754621.0
2021-01-28 14:00:00,62.17,62.19,61.72,61.87,905213.0,58.4289,58.4477,58.006,58.1469,905213.0
2021-01-28 15:00:00,61.86,61.9,61.17,61.21,2511632.0,58.1375,58.1751,57.4891,57.5266,2511632.0
2021-01-29 09:30:00,61.16,61.27,60.74,61.15,672154.0,57.4797,57.583,57.0849,57.4703,672154.0
2021-01-29 10:00:00,61.15,61.5,60.87,61.18,868244.0,57.4703,57.7992,57.2071,57.4984,868244.0
2021-01-29 11:00:00,61.18,61.23,60.5,60.68,833486.0,57.4984,57.5454,56.8594,57.0285,833486.0
2021-01-29 12:00:00,60.67,61.03,60.35,60.49,1452307.0,57.0191,57.3575,56.7184,56.85,1452307.0
2021-01-29 13:00:00,60.49,60.59,60.21,60.23,848470.0,56.85,56.944,56.5868,56.6056,848470.0
2021-01-29 14:00:00,60.22,60.73,60.2,60.61,687931.0,56.5962,57.0755,56.5774,56.9628,687931.0
2021-01-29 15:00:00,60.61,60.8,60.41,60.41,1847314.0,56.9628,57.1413,56.7748,56.7748,1847314.0
2021-02-01 09:30:00,60.92,61.56,60.74,61.03,1026605.0,57.2541,57.8556,57.0849,57.3575,1026605.0
2021-02-01 10:00:00,61.01,61.66,60.85,61.31,1246980.0,57.3387,57.9496,57.1883,57.6206,1246980.0
2021-02-01 11:00:00,61.3,61.88,61.27,61.77,919249.0,57.6112,58.1563,57.583,58.0529,919249.0
2021-02-01 12:00:00,61.78,62.01,61.77,61.88,883841.0,58.0623,58.2785,58.0529,58.1563,883841.0
2021-02-01 13:00:00,61.88,61.96,61.69,61.77,716775.0,58.1563,58.2315,57.9778,58.0529,716775.0
2021-02-01 14:00:00,61.77,61.97,61.65,61.77,882305.0,58.0529,58.2409,57.9402,58.0529,882305.0
2021-02-01 15:00:00,61.77,61.85,61.5,61.53,2202072.0,58.0529,58.1281,57.7992,57.8274,2202072.0
2021-02-02 09:30:00,61.88,62.5,61.79,62.26,1172147.0,58.1563,58.739,58.0717,58.5135,1172147.0
2021-02-02 10:00:00,62.27,62.77,62.07,62.61,2326987.0,58.5229,58.9928,58.3349,58.8424,2326987.0
2021-02-02 11:00:00,62.6,62.88,62.36,62.76,1052456.0,58.833,59.0962,58.6074,58.9834,1052456.0
2021-02-02 12:00:00,62.76,62.91,62.67,62.89,748158.0,58.9834,59.1243,58.8988,59.1055,748158.0
2021-02-02 13:00:00,62.89,62.92,62.65,62.77,691373.0,59.1055,59.1337,58.88,58.9928,691373.0
2021-02-02 14:00:00,62.77,62.88,62.6,62.68,777850.0,58.9928,59.0962,58.833,58.9082,777850.0
2021-02-02 15:00:00,62.68,62.77,62.36,62.37,1530342.0,58.9082,58.9928,58.6074,58.6168,1530342.0
2021-02-03 09:30:00,62.18,62.69,62.03,62.69,951006.0,58.4383,58.9176,58.2973,58.9176,951006.0
2021-02-03 10:00:00,62.7,62.72,61.98,62.16,1524534.0,58.927,58.9458,58.2503,58.4195,1524534.0
2021-02-03 11:00:00,62.17,62.75,62.13,62.51,976353.0,58.4289,58.974,58.3913,58.7484,976353.0
2021-02-03 12:00:00,62.51,62.64,62.22,62.33,1104880.0,58.7484,58.8706,58.4759,58.5792,1104880.0
2021-02-03 13:00:00,62.34,62.39,62.28,62.37,835020.0,58.5886,58.6356,58.5323,58.6168,835020.0
2021-02-03 14:00:00,62.36,62.62,62.32,62.45,794674.0,58.6074,58.8518,58.5698,58.692,794674.0
2021-02-03 15:00:00,62.45,62.57,62.11,62.16,1522587.0,58.692,58.8048,58.3725,58.4195,1522587.0
2021-02-04 09:30:00,62.48,62.89,62.25,62.73,1025734.0,58.7202,59.1055,58.5041,58.9552,1025734.0
2021-02-04 10:00:00,62.73,63.33,62.71,63.16,1621283.0,58.9552,59.5191,58.9364,59.3593,1621283.0
2021-02-04 11:00:00,63.15,63.36,62.92,63.0,842902.0,59.3499,59.5473,59.1337,59.2089,842902.0
2021-02-04 12:00:00,63.0,63.2,62.99,63.05,671847.0,59.2089,59.3969,59.1995,59.2559,671847.0
2021-02-04 13:00:00,63.05,63.17,62.93,62.98,826978.0,59.2559,59.3687,59.1431,59.1901,826978.0
2021-02-04 14:00:00,62.97,63.18,62.92,63.07,793179.0,59.1807,59.3781,59.1337,59.2747,793179.0
2021-02-04 15:00:00,63.07,63.39,62.97,63.35,1795490.0,59.2747,59.5755,59.1807,59.5379,1795490.0
2021-02-05 09:30:00,63.5,64.03,63.28,63.8,973177.0,59.6788,60.1769,59.4721,59.9608,973177.0
2021-02-05 10:00:00,63.8,63.95,63.61,63.86,1330193.0,59.9608,60.1018,59.7822,60.0172,1330193.0
2021-02-05 11:00:00,63.86,64.02,63.74,63.92,803052.0,60.0172,60.1676,59.9044,60.0736,803052.0
2021-02-05 12:00:00,63.92,64.07,63.85,63.97,831636.0,60.0736,60.2145,60.0078,60.1206,831636.0
2021-02-05 13:00:00,63.97,63.97,63.71,63.82,654835.0,60.1206,60.1206,59.8762,59.9796,654835.0
2021-02-05 14:00:00,63.81,63.85,63.65,63.71,722858.0,59.9702,60.0078,59.8198,59.8762,722858.0
2021-02-05 15:00:00,63.71,63.87,63.43,63.6,1324471.0,59.8762,60.0266,59.6131,59.7728,1324471.0
2021-02-08 09:30:00,63.79,63.87,63.2,63.22,670337.0,59.9514,60.0266,59.3969,59.4157,670337.0
2021-02-08 10:00:00,63.24,63.36,63.03,63.29,774865.0,59.4345,59.5473,59.2371,59.4815,774865.0
2021-02-08 11:00:00,63.3,63.33,63.08,63.13,498558.0,59.4909,59.5191,59.2841,59.3311,498558.0
2021-02-08 12:00:00,63.14,63.24,63.1,63.13,489536.0,59.3405,59.4345,59.3029,59.3311,489536.0
2021-02-08 13:00:00,63.13,63.13,62.96,62.99,437617.0,59.3311,59.3311,59.1713,59.1995,437617.0
2021-02-08 14:00:00,62.98,63.04,62.83,62.98,478948.0,59.1901,59.2465,59.0492,59.1901,478948.0
2021-02-08 15:00:00,62.99,63.11,62.85,63.1,1550461.0,59.1995,59.3123,59.068,59.3029,1550461.0
2021-02-09 09:30:00,63.08,63.39,62.91,63.35,441118.0,59.2841,59.5755,59.1243,59.5379,441118.0
2021-02-09 10:00:00,63.34,63.8,63.3,63.8,856549.0,59.5285,59.9608,59.4909,59.9608,856549.0
2021-02-09 11:00:00,63.79,63.8,63.6,63.73,398802.0,59.9514,59.9608,59.7728,59.895,398802.0
2021-02-09 12:00:00,63.73,63.85,63.62,63.67,454762.0,59.895,60.0078,59.7916,59.8386,454762.0
2021-02-09 13:00:00,63.68,63.73,63.57,63.68,419669.0,59.848,59.895,59.7446,59.848,419669.0
2021-02-09 14:00:00,63.68,63.71,63.6,63.66,436938.0,59.848,59.8762,59.7728,59.8292,436938.0
2021-02-09 15:00:00,63.66,63.78,63.58,63.67,1018228.0,59.8292,59.942,59.754,59.8386,1018228.0
2021-02-10 09:30:00,63.84,63.9,63.31,63.56,996544.0,59.9984,60.0548,59.5003,59.7352,996544.0
2021-02-10 10:00:00,63.55,63.6,62.97,63.09,1492610.0,59.7258,59.7728,59.1807,59.2935,1492610.0
2021-02-10 11:00:00,63.08,63.32,63.0,63.16,604736.0,59.2841,59.5097,59.2089,59.3593,604736.0
2021-02-10 12:00:00,63.16,63.21,62.93,63.15,1025841.0,59.3593,59.4063,59.1431,59.3499,1025841.0
2021-02-10 13:00:00,63.15,63.16,62.95,63.1,579411.0,59.3499,59.3593,59.1619,59.3029,579411.0
2021-02-10 14:00:00,63.11,63.57,63.09,63.47,766329.0,59.3123,59.7446,59.2935,59.6506,766329.0
2021-02-10 15:00:00,63.48,63.56,63.18,63.28,1454033.0,59.66,59.7352,59.3781,59.4721,1454033.0
2021-02-11 09:30:00,63.56,63.97,63.13,63.2,843043.0,59.7352,60.1206,59.3311,59.3969,843043.0
2021-02-11 10:00:00,63.21,63.41,62.99,63.0,684941.0,59.4063,59.5943,59.1995,59.2089,684941.0
2021-02-11 11:00:00,63.0,63.17,62.84,63.07,620401.0,59.2089,59.3687,59.0586,59.2747,620401.0
2021-02-11 12:00:00,63.07,63.18,62.78,62.83,581780.0,59.2747,59.3781,59.0022,59.0492,581780.0
2021-02-11 13:00:00,62.82,62.88,62.65,62.66,485484.0,59.0398,59.0962,58.88,58.8894,485484.0
2021-02-11 14:00:00,62.66,62.67,62.28,62.41,983888.0,58.8894,58.8988,58.5323,58.6544,983888.0
2021-02-11 15:00:00,62.42,62.76,62.39,62.69,1564782.0,58.6638,58.9834,58.6356,58.9176,1564782.0
2021-02-12 09:30:00,62.32,62.97,62.32,62.54,559493.0,58.5698,59.1807,58.5698,58.7766,559493.0
2021-02-12 10:00:00,62.55,62.65,62.31,62.59,771600.0,58.786,58.88,58.5605,58.8236,771600.0
2021-02-12 11:00:00,62.6,62.83,62.56,62.79,554014.0,58.833,59.0492,58.7954,59.0116,554014.0
2021-02-12 12:00:00,62.79,62.8,62.59,62.59,499114.0,59.0116,59.021,58.8236,58.8236,499114.0
2021-02-12 13:00:00,62.6,62.6,62.42,62.54,637726.0,58.833,58.833,58.6638,58.7766,637726.0
2021-02-12 14:00:00,62.54,62.72,62.48,62.71,607132.0,58.7766,58.9458,58.7202,58.9364,607132.0
2021-02-12 15:00:00,62.7,63.12,62.68,63.08,854516.0,58.927,59.3217,58.9082,59.2841,854516.0
2021-02-16 09:30:00,63.11,63.26,62.72,62.84,843204.0,59.3123,59.4533,58.9458,59.0586,843204.0
2021-02-16 10:00:00,62.84,62.95,62.31,62.49,783729.0,59.0586,59.1619,58.5605,58.7296,783729.0
2021-02-16 11:00:00,62.49,62.57,62.1,62.29,701778.0,58.7296,58.8048,58.3631,58.5417,701778.0
2021-02-16 12:00:00,62.28,62.51,62.23,62.29,560155.0,58.5323,58.7484,58.4853,58.5417,560155.0
2021-02-16 13:00:00,62.29,62.34,62.22,62.29,542631.0,58.5417,58.5886,58.4759,58.5417,542631.0
2021-02-16 14:00:00,62.28,62.39,62.25,62.33,483582.0,58.5323,58.6356,58.5041,58.5792,483582.0
2021-02-16 15:00:00,62.33,62.38,62.14,62.16,1128870.0,58.5792,58.6262,58.4007,58.4195,1128870.0
2021-02-17 09:30:00,61.83,62.08,61.5,61.63,606762.0,58.1093,58.3443,57.7992,57.9214,606762.0
2021-02-17 10:00:00,61.64,61.75,61.36,61.65,1119983.0,57.9308,58.0341,57.6676,57.9402,1119983.0
2021-02-17 11:00:00,61.65,61.94,61.63,61.83,837600.0,57.9402,58.2127,57.9214,58.1093,837600.0
2021-02-17 12:00:00,61.84,61.93,61.77,61.86,395399.0,58.1187,58.2033,58.0529,58.1375,395399.0
2021-02-17 13:00:00,61.86,61.97,61.78,61.88,468338.0,58.1375,58.2409,58.0623,58.1563,468338.0
2021-02-17 14:00:00,61.88,62.04,61.88,61.97,351941.0,58.1563,58.3067,58.1563,58.2409,351941.0
2021-02-17 15:00:00,61.97,62.15,61.94,62.09,806395.0,58.2409,58.4101,58.2127,58.3537,806395.0
2021-02-18 09:30:00,61.81,62.17,61.7,61.87,529877.0,58.0905,58.4289,57.9872,58.1469,529877.0
2021-02-18 10:00:00,61.85,61.94,61.73,61.73,663281.0,58.1281,58.2127,58.0154,58.0154,663281.0
2021-02-18 11:00:00,61.73,61.91,61.66,61.76,537485.0,58.0154,58.1845,57.9496,58.0435,537485.0
2021-02-18 12:00:00,61.77,61.92,61.73,61.76,451657.0,58.0529,58.1939,58.0154,58.0435,451657.0
2021-02-18 13:00:00,61.76,61.99,61.73,61.92,510372.0,58.0435,58.2597,58.0154,58.1939,510372.0
2021-02-18 14:00:00,61.92,62.14,61.89,62.14,577687.0,58.1939,58.4007,58.1657,58.4007,577687.0
2021-02-18 15:00:00,62.14,62.21,62.02,62.07,1088164.0,58.4007,58.4665,58.2879,58.3349,1088164.0
2021-02-19 09:30:00,62.12,62.36,61.86,61.89,797952.0,58.3819,58.6074,58.1375,58.1657,797952.0
2021-02-19 10:00:00,61.91,62.04,61.63,61.83,711522.0,58.1845,58.3067,57.9214,58.1093,711522.0
2021-02-19 11:00:00,61.83,62.04,61.8,61.98,674348.0,58.1093,58.3067,58.0811,58.2503,674348.0
2021-02-19 12:00:00,61.98,62.01,61.72,61.78,506552.0,58.2503,58.2785,58.006,58.0623,506552.0
2021-02-19 13:00:00,61.78,61.87,61.7,61.78,508832.0,58.0623,58.1469,57.9872,58.0623,508832.0
2021-02-19 14:00:00,61.78,61.82,61.13,61.16,1220749.0,58.0623,58.0999,57.4515,57.4797,1220749.0
2021-02-19 15:00:00,61.16,61.4,61.07,61.14,2508808.0,57.4797,57.7052,57.3951,57.4609,2508808.0
2021-02-22 09:30:00,62.73,63.88,62.28,63.64,3342522.0,58.9552,60.036,58.5323,59.8104,3342522.0
2021-02-22 10:00:00,63.65,64.8,63.48,64.78,3562044.0,59.8198,60.9006,59.66,60.8818,3562044.0
2021-02-22 11:00:00,64.77,64.97,64.31,64.48,2109801.0,60.8724,61.0604,60.4401,60.5999,2109801.0
2021-02-22 12:00:00,64.48,64.85,64.39,64.83,1173205.0,60.5999,60.9476,60.5153,60.9288,1173205.0
2021-02-22 13:00:00,64.83,64.83,64.31,64.38,1366234.0,60.9288,60.9288,60.4401,60.5059,1366234.0
2021-02-22 14:00:00,64.38,64.83,64.37,64.77,1340512.0,60.5059,60.9288,60.4965,60.8724,1340512.0
2021-02-22 15:00:00,64.77,64.87,64.38,64.45,4068938.0,60.8724,60.9664,60.5059,60.5717,4068938.0
2021-02-23 09:30:00,64.42,64.97,64.07,64.44,2399016.0,60.5435,61.0604,60.2145,60.5623,2399016.0
2021-02-23 10:00:00,64.43,64.87,64.05,64.39,2467319.0,60.5529,60.9664,60.1957,60.5153,2467319.0
2021-02-23 11:00:00,64.39,65.12,64.35,64.91,1747712.0,60.5153,61.2014,60.4777,61.004,1747712.0
2021-02-23 12:00:00,64.9,65.12,64.64,64.93,1739925.0,60.9946,61.2014,60.7502,61.0228,1739925.0
2021-02-23 13:00:00,64.92,65.21,64.86,65.05,1442031.0,61.0134,61.2859,60.957,61.1356,1442031.0
2021-02-23 14:00:00,65.04,65.22,64.76,64.82,1545762.0,61.1262,61.2953,60.863,60.9194,1545762.0
2021-02-23 15:00:00,64.82,65.05,64.41,64.47,3042811.0,60.9194,61.1356,60.5341,60.5905,3042811.0
2021-02-24 09:30:00,64.49,64.92,64.08,64.77,1013215.0,60.6093,61.0134,60.2239,60.8724,1013215.0
2021-02-24 10:00:00,64.78,65.15,64.57,65.0,1306566.0,60.8818,61.2296,60.6845,61.0886,1306566.0
2021-02-24 11:00:00,65.0,65.14,64.6,64.74,1187044.0,61.0886,61.2202,60.7126,60.8442,1187044.0
2021-02-24 12:00:00,64.75,64.91,64.67,64.71,744264.0,60.8536,61.004,60.7784,60.816,744264.0
2021-02-24 13:00:00,64.71,64.96,64.7,64.91,902180.0,60.816,61.051,60.8066,61.004,902180.0
2021-02-24 14:00:00,64.91,65.09,64.83,64.98,913785.0,61.004,61.1732,60.9288,61.0698,913785.0
2021-02-24 15:00:00,64.99,65.15,64.66,64.68,1643409.0,61.0792,61.2296,60.769,60.7878,1643409.0
2021-02-25 09:30:00,64.64,65.35,64.58,65.28,834151.0,60.7502,61.4175,60.6939,61.3517,834151.0
2021-02-25 10:00:00,65.29,66.36,65.26,66.12,3279516.0,61.3611,62.3667,61.3329,62.1412,3279516.0
2021-02-25 11:00:00,66.11,66.32,65.7,65.81,1701464.0,62.1318,62.3291,61.7465,61.8498,1701464.0
2021-02-25 12:00:00,65.8,66.21,65.33,65.34,1418705.0,61.8404,62.2258,61.3987,61.4081,1418705.0
2021-02-25 13:00:00,65.33,65.58,65.1,65.53,1202894.0,61.3987,61.6337,61.1826,61.5867,1202894.0
2021-02-25 14:00:00,65.52,65.97,65.47,65.56,1185596.0,61.5773,62.0002,61.5303,61.6149,1185596.0
2021-02-25 15:00:00,65.55,65.61,65.01,65.3,2545986.0,61.6055,61.6619,61.098,61.3705,2545986.0
2021-02-26 09:30:00,65.54,65.73,64.8,65.2,1333412.0,61.5961,61.7747,60.9006,61.2765,1333412.0
2021-02-26 10:00:00,65.2,66.28,65.16,65.85,3724858.0,61.2765,62.2916,61.239,61.8874,3724858.0
2021-02-26 11:00:00,65.85,66.19,65.54,66.03,2067945.0,61.8874,62.207,61.5961,62.0566,2067945.0
2021-02-26 12:00:00,66.04,66.27,65.69,65.76,1268895.0,62.066,62.2822,61.7371,61.8028,1268895.0
2021-02-26 13:00:00,65.76,65.8,65.33,65.33,1024218.0,61.8028,61.8404,61.3987,61.3987,1024218.0
2021-02-26 14:00:00,65.34,65.42,64.84,64.91,1455718.0,61.4081,61.4833,60.9382,61.004,1455718.0
2021-02-26 15:00:00,64.91,65.24,64.5,64.5,2792263.0,61.004,61.3141,60.6187,60.6187,2792263.0
2021-03-01 09:30:00,64.95,65.56,64.77,65.47,1226073.0,61.0416,61.6149,60.8724,61.5303,1226073.0
2021-03-01 10:00:00,65.48,65.9,65.41,65.86,1457892.0,61.5397,61.9344,61.4739,61.8968,1457892.0
2021-03-01 11:00:00,65.86,66.27,65.74,66.23,1150816.0,61.8968,62.2822,61.784,62.2446,1150816.0
2021-03-01 12:00:00,66.24,66.52,66.19,66.39,1235917.0,62.254,62.5171,62.207,62.3949,1235917.0
2021-03-01 13:00:00,66.39,66.5,66.31,66.43,881018.0,62.3949,62.4983,62.3197,62.4325,881018.0
2021-03-01 14:00:00,66.44,66.73,66.35,66.44,1210241.0,62.4419,62.7145,62.3573,62.4419,1210241.0
2021-03-01 15:00:00,66.44,66.63,66.04,66.18,1958703.0,62.4419,62.6205,62.066,62.1976,1958703.0
2021-03-02 09:30:00,66.15,66.27,66.0,66.26,724897.0,62.1694,62.2822,62.0284,62.2728,724897.0
2021-03-02 10:00:00,66.25,66.4,66.11,66.31,1376199.0,62.2634,62.4043,62.1318,62.3197,1376199.0
2021-03-02 11:00:00,66.31,66.61,66.24,66.45,1116624.0,62.3197,62.6017,62.254,62.4513,1116624.0
2021-03-02 12:00:00,66.45,66.96,66.36,66.87,1027810.0,62.4513,62.9306,62.3667,62.8461,1027810.0
2021-03-02 13:00:00,66.87,67.24,66.77,67.22,1384273.0,62.8461,63.1938,62.7521,63.175,1384273.0
2021-03-02 14:00:00,67.22,67.42,66.97,67.2,1765724.0,63.175,63.363,62.94,63.1562,1765724.0
2021-03-02 15:00:00,67.21,67.34,66.64,66.67,2729610.0,63.1656,63.2878,62.6299,62.6581,2729610.0
2021-03-03 09:30:00,66.25,67.54,66.2,67.29,1563085.0,62.2634,63.4757,62.2164,63.2408,1563085.0
2021-03-03 10:00:00,67.28,67.46,66.95,66.99,2331780.0,63.2314,63.4005,62.9212,62.9588,2331780.0
2021-03-03 11:00:00,66.97,67.21,66.71,67.12,1086739.0,62.94,63.1656,62.6957,63.081,1086739.0
2021-03-03 12:00:00,67.12,67.12,66.77,66.82,1292573.0,63.081,63.081,62.7521,62.7991,1292573.0
2021-03-03 13:00:00,66.82,67.04,66.64,66.68,1598143.0,62.7991,63.0058,62.6299,62.6675,1598143.0
2021-03-03 14:00:00,66.68,67.1,66.65,67.09,1910707.0,62.6675,63.0622,62.6393,63.0528,1910707.0
2021-03-03 15:00:00,67.09,67.23,66.92,66.92,2827400.0,63.0528,63.1844,62.893,62.893,2827400.0
2021-03-04 09:30:00,66.79,67.31,66.67,67.28,1581419.0,62.7709,63.2596,62.6581,63.2314,1581419.0
2021-03-04 10:00:00,67.27,67.28,66.49,66.63,2722179.0,63.222,63.2314,62.4889,62.6205,2722179.0
2021-03-04 11:00:00,66.63,66.91,66.6,66.78,1812860.0,62.6205,62.8836,62.5923,62.7615,1812860.0
2021-03-04 12:00:00,66.79,66.88,65.58,65.66,2318016.0,62.7709,62.8554,61.6337,61.7089,2318016.0
2021-03-04 13:00:00,65.67,65.94,65.31,65.46,2254781.0,61.7183,61.972,61.3799,61.5209,2254781.0
2021-03-04 14:00:00,65.48,66.14,65.46,65.91,1710479.0,61.5397,62.16,61.5209,61.9438,1710479.0
2021-03-04 15:00:00,65.9,65.96,65.53,65.64,3433353.0,61.9344,61.9908,61.5867,61.6901,3433353.0
2021-03-05 09:30:00,67.31,69.45,67.31,69.37,3490468.0,63.2596,65.2708,63.2596,65.1956,3490468.0
2021-03-05 10:00:00,69.36,70.07,69.02,69.41,6127211.0,65.1862,65.8535,64.8667,65.2332,6127211.0
2021-03-05 11:00:00,69.42,70.95,69.07,70.82,4605703.0,65.2426,66.6805,64.9137,66.5584,4605703.0
2021-03-05 12:00:00,70.84,71.72,70.06,70.28,4967724.0,66.5772,67.4042,65.8441,66.0509,4967724.0
2021-03-05 13:00:00,70.28,70.33,69.83,70.1,2320708.0,66.0509,66.0978,65.6279,65.8817,2320708.0
2021-03-05 14:00:00,70.1,70.45,70.01,70.38,2386032.0,65.8817,66.2106,65.7971,66.1448,2386032.0
2021-03-05 15:00:00,70.39,70.49,69.91,69.95,4315273.0,66.1542,66.2482,65.7031,65.7407,4315273.0
2021-03-08 09:30:00,70.47,72.7,70.1,72.43,3560636.0,66.2294,68.3252,65.8817,68.0715,3560636.0
2021-03-08 10:00:00,72.45,72.47,70.94,71.31,4210907.0,68.0903,68.1091,66.6711,67.0189,4210907.0
2021-03-08 11:00:00,71.31,71.57,70.88,70.9,2320185.0,67.0189,67.2632,66.6147,66.6335,2320185.0
2021-03-08 12:00:00,70.91,72.01,70.82,71.87,1692101.0,66.6429,67.6767,66.5584,67.5452,1692101.0
2021-03-08 13:00:00,71.88,72.49,71.83,72.08,1834259.0,67.5546,68.1279,67.5076,67.7425,1834259.0
2021-03-08 14:00:00,72.09,72.89,72.04,72.74,2506819.0,67.7519,68.5038,67.7049,68.3628,2506819.0
2021-03-08 15:00:00,72.74,72.94,72.12,72.16,3591936.0,68.3628,68.5508,67.7801,67.8177,3591936.0
2021-03-09 09:30:00,72.4,73.2,72.0,72.29,2019643.0,68.0433,68.7951,67.6673,67.9399,2019643.0
2021-03-09 10:00:00,72.3,72.74,72.28,72.32,2806107.0,67.9493,68.3628,67.9305,67.9681,2806107.0
2021-03-09 11:00:00,72.33,72.81,72.32,72.7,1289189.0,67.9775,68.4286,67.9681,68.3252,1289189.0
2021-03-09 12:00:00,72.7,73.03,72.69,72.76,1231262.0,68.3252,68.6354,68.3158,68.3816,1231262.0
2021-03-09 13:00:00,72.77,73.09,72.73,73.06,1135040.0,68.391,68.6918,68.3534,68.6636,1135040.0
2021-03-09 14:00:00,73.06,73.18,72.66,72.92,1724522.0,68.6636,68.7763,68.2876,68.532,1724522.0
2021-03-09 15:00:00,72.92,73.22,72.62,72.62,2808991.0,68.532,68.8139,68.25,68.25,2808991.0
2021-03-10 09:30:00,73.5,73.62,72.84,73.16,1768969.0,69.0771,69.1899,68.4568,68.7575,1768969.0
2021-03-10 10:00:00,73.16,73.19,71.89,72.11,2760879.0,68.7575,68.7857,67.564,67.7707,2760879.0
2021-03-10 11:00:00,72.11,72.32,71.5,72.12,1463531.0,67.7707,67.9681,67.1974,67.7801,1463531.0
2021-03-10 12:00:00,72.11,72.64,72.02,72.58,1504660.0,67.7707,68.2688,67.6861,68.2124,1504660.0
2021-03-10 13:00:00,72.59,72.69,72.36,72.41,1223232.0,68.2218,68.3158,68.0057,68.0527,1223232.0
2021-03-10 14:00:00,72.42,72.57,72.24,72.35,1574324.0,68.0621,68.203,67.8929,67.9963,1574324.0
2021-03-10 15:00:00,72.35,72.52,72.04,72.12,3564800.0,67.9963,68.1561,67.7049,67.7801,3564800.0
2021-03-11 09:30:00,67.65,68.08,65.48,65.78,8287916.0,63.5791,63.9832,61.5397,61.8216,8287916.0
2021-03-11 10:00:00,65.77,66.93,65.43,66.75,7330961.0,61.8122,62.9024,61.4927,62.7333,7330961.0
2021-03-11 11:00:00,66.75,67.28,66.31,66.9,4170522.0,62.7333,63.2314,62.3197,62.8742,4170522.0
2021-03-11 12:00:00,66.89,67.5,66.89,67.09,2884616.0,62.8648,63.4381,62.8648,63.0528,2884616.0
2021-03-11 13:00:00,67.1,67.42,66.98,67.24,2123753.0,63.0622,63.363,62.9494,63.1938,2123753.0
2021-03-11 14:00:00,67.25,67.93,67.04,67.92,2422841.0,63.2032,63.8423,63.0058,63.8329,2422841.0
2021-03-11 15:00:00,67.92,68.1,67.28,67.43,4591585.0,63.8329,64.002,63.2314,63.3724,4591585.0
2021-03-12 09:30:00,66.96,67.87,66.54,66.73,1582197.0,62.9306,63.7859,62.5359,62.7145,1582197.0
2021-03-12 10:00:00,66.73,67.17,66.45,67.02,1820171.0,62.7145,63.128,62.4513,62.987,1820171.0
2021-03-12 11:00:00,67.02,67.4,67.0,67.35,1020565.0,62.987,63.3442,62.9682,63.2972,1020565.0
2021-03-12 12:00:00,67.36,67.37,67.16,67.18,646679.0,63.3066,63.316,63.1186,63.1374,646679.0
2021-03-12 13:00:00,67.18,67.3,67.08,67.12,841427.0,63.1374,63.2502,63.0434,63.081,841427.0
2021-03-12 14:00:00,67.12,67.35,67.04,67.18,959936.0,63.081,63.2972,63.0058,63.1374,959936.0
2021-03-12 15:00:00,67.18,67.23,67.07,67.17,2193375.0,63.1374,63.1844,63.034,63.128,2193375.0
2021-03-15 09:30:00,66.95,67.4,66.9,67.38,838598.0,62.9212,63.3442,62.8742,63.3254,838598.0
2021-03-15 10:00:00,67.37,67.44,66.92,67.23,1120871.0,63.316,63.3817,62.893,63.1844,1120871.0
2021-03-15 11:00:00,67.24,67.34,66.97,67.23,845711.0,63.1938,63.2878,62.94,63.1844,845711.0
2021-03-15 12:00:00,67.23,67.47,67.14,67.29,831014.0,63.1844,63.4099,63.0998,63.2408,831014.0
2021-03-15 13:00:00,67.28,67.46,67.23,67.33,691636.0,63.2314,63.4005,63.1844,63.2784,691636.0
2021-03-15 14:00:00,67.33,67.64,67.29,67.44,838507.0,63.2784,63.5697,63.2408,63.3817,838507.0
2021-03-15 15:00:00,67.44,67.78,67.27,67.72,1592371.0,63.3817,63.7013,63.222,63.6449,1592371.0
2021-03-16 09:30:00,68.0,68.07,67.21,67.21,1249504.0,63.9081,63.9738,63.1656,63.1656,1249504.0
2021-03-16 10:00:00,67.22,67.22,66.9,66.97,1745486.0,63.175,63.175,62.8742,62.94,1745486.0
2021-03-16 11:00:00,66.97,67.12,66.86,66.89,1524254.0,62.94,63.081,62.8367,62.8648,1524254.0
2021-03-16 12:00:00,66.88,67.07,66.86,66.99,1569735.0,62.8554,63.034,62.8367,62.9588,1569735.0
2021-03-16 13:00:00,67.0,67.07,66.68,66.88,1084154.0,62.9682,63.034,62.6675,62.8554,1084154.0
2021-03-16 14:00:00,66.87,66.98,66.75,66.88,1025087.0,62.8461,62.9494,62.7333,62.8554,1025087.0
2021-03-16 15:00:00,66.88,66.99,66.78,66.84,2562438.0,62.8554,62.9588,62.7615,62.8179,2562438.0
2021-03-17 09:30:00,66.8,66.85,66.19,66.63,878139.0,62.7803,62.8273,62.207,62.6205,878139.0
2021-03-17 10:00:00,66.63,66.72,66.3,66.58,1315265.0,62.6205,62.7051,62.3104,62.5735,1315265.0
2021-03-17 11:00:00,66.57,66.63,66.37,66.53,815938.0,62.5641,62.6205,62.3761,62.5265,815938.0
2021-03-17 12:00:00,66.52,66.59,66.39,66.5,793506.0,62.5171,62.5829,62.3949,62.4983,793506.0
2021-03-17 13:00:00,66.5,66.54,66.24,66.25,685054.0,62.4983,62.5359,62.254,62.2634,685054.0
2021-03-17 14:00:00,66.25,66.52,66.23,66.34,1585833.0,62.2634,62.5171,62.2446,62.3479,1585833.0
2021-03-17 15:00:00,66.34,66.56,66.16,66.21,2611679.0,62.3479,62.5547,62.1788,62.2258,2611679.0
2021-03-18 09:30:00,66.47,67.01,66.09,66.65,1485471.0,62.4701,62.9776,62.113,62.6393,1485471.0
2021-03-18 10:00:00,66.66,66.83,66.36,66.72,1749198.0,62.6487,62.8085,62.3667,62.7051,1749198.0
2021-03-18 11:00:00,66.72,66.91,66.61,66.81,1210880.0,62.7051,62.8836,62.6017,62.7897,1210880.0
2021-03-18 12:00:00,66.81,66.95,66.68,66.75,1218077.0,62.7897,62.9212,62.6675,62.7333,1218077.0
2021-03-18 13:00:00,66.75,66.96,66.71,66.94,903527.0,62.7333,62.9306,62.6957,62.9118,903527.0
2021-03-18 14:00:00,66.95,66.95,66.3,66.53,1337883.0,62.9212,62.9212,62.3104,62.5265,1337883.0
2021-03-18 15:00:00,66.53,66.87,66.51,66.74,2932196.0,62.5265,62.8461,62.5077,62.7239,2932196.0
2021-03-19 09:30:00,66.79,66.83,65.96,66.17,2126466.0,62.7709,62.8085,61.9908,62.1882,2126466.0
2021-03-19 10:00:00,66.17,66.34,65.95,66.18,1644247.0,62.1882,62.3479,61.9814,62.1976,1644247.0
2021-03-19 11:00:00,66.17,66.63,66.08,66.63,917868.0,62.1882,62.6205,62.1036,62.6205,917868.0
2021-03-19 12:00:00,66.63,66.77,66.56,66.65,785636.0,62.6205,62.7521,62.5547,62.6393,785636.0
2021-03-19 13:00:00,66.64,66.67,66.48,66.48,724701.0,62.6299,62.6581,62.4795,62.4795,724701.0
2021-03-19 14:00:00,66.48,66.82,66.44,66.8,990465.0,62.4795,62.7991,62.4419,62.7803,990465.0
2021-03-19 15:00:00,66.8,66.84,66.22,66.28,3075392.0,62.7803,62.8179,62.2352,62.2916,3075392.0
2021-03-22 09:30:00,66.21,66.33,65.86,66.31,1213908.0,62.2258,62.3385,61.8968,62.3197,1213908.0
2021-03-22 10:00:00,66.31,66.51,66.15,66.36,1033079.0,62.3197,62.5077,62.1694,62.3667,1033079.0
2021-03-22 11:00:00,66.37,66.52,66.3,66.39,688965.0,62.3761,62.5171,62.3104,62.3949,688965.0
2021-03-22 12:00:00,66.39,66.5,66.34,66.45,552530.0,62.3949,62.4983,62.3479,62.4513,552530.0
2021-03-22 13:00:00,66.44,66.46,66.14,66.23,625566.0,62.4419,62.4607,62.16,62.2446,625566.0
2021-03-22 14:00:00,66.23,66.52,66.21,66.42,827389.0,62.2446,62.5171,62.2258,62.4231,827389.0
2021-03-22 15:00:00,66.42,66.45,66.15,66.31,1592395.0,62.4231,62.4513,62.1694,62.3197,1592395.0
2021-03-23 09:30:00,66.33,67.44,66.33,67.44,1061470.0,62.3385,63.3817,62.3385,63.3817,1061470.0
2021-03-23 10:00:00,67.43,67.46,66.99,67.37,1250935.0,63.3724,63.4005,62.9588,63.316,1250935.0
2021-03-23 11:00:00,67.37,67.82,67.31,67.75,1017082.0,63.316,63.7389,63.2596,63.6731,1017082.0
2021-03-23 12:00:00,67.75,67.9,67.56,67.75,901748.0,63.6731,63.8141,63.4945,63.6731,901748.0
2021-03-23 13:00:00,67.76,67.86,67.58,67.61,757383.0,63.6825,63.7765,63.5133,63.5415,757383.0
2021-03-23 14:00:00,67.61,67.94,67.53,67.67,736697.0,63.5415,63.8517,63.4663,63.5979,736697.0
2021-03-23 15:00:00,67.66,67.66,67.03,67.27,1982895.0,63.5885,63.5885,62.9964,63.222,1982895.0
2021-03-24 09:30:00,67.11,67.38,67.03,67.13,552648.0,63.0716,63.3254,62.9964,63.0904,552648.0
2021-03-24 10:00:00,67.12,67.38,67.11,67.17,961026.0,63.081,63.3254,63.0716,63.128,961026.0
2021-03-24 11:00:00,67.17,67.34,66.97,67.17,671999.0,63.128,63.2878,62.94,63.128,671999.0
2021-03-24 12:00:00,67.17,67.32,67.12,67.21,457610.0,63.128,63.269,63.081,63.1656,457610.0
2021-03-24 13:00:00,67.21,67.27,67.1,67.22,584019.0,63.1656,63.222,63.0622,63.175,584019.0
2021-03-24 14:00:00,67.23,67.32,67.09,67.23,566385.0,63.1844,63.269,63.0528,63.1844,566385.0
2021-03-24 15:00:00,67.23,67.41,66.74,66.83,2123282.0,63.1844,63.3536,62.7239,62.8085,2123282.0
2021-03-25 09:30:00,66.96,67.38,66.76,67.35,906080.0,62.9306,63.3254,62.7427,63.2972,906080.0
2021-03-25 10:00:00,67.34,68.38,67.34,68.38,2002459.0,63.2878,64.2652,63.2878,64.2652,2002459.0
2021-03-25 11:00:00,68.37,68.73,68.0,68.41,2746648.0,64.2558,64.5941,63.9081,64.2934,2746648.0
2021-03-25 12:00:00,68.41,68.43,67.91,68.17,1088755.0,64.2934,64.3122,63.8235,64.0678,1088755.0
2021-03-25 13:00:00,68.17,68.56,68.11,68.52,1034145.0,64.0678,64.4344,64.0114,64.3968,1034145.0
2021-03-25 14:00:00,68.52,68.59,68.26,68.56,1050693.0,64.3968,64.4625,64.1524,64.4344,1050693.0
2021-03-25 15:00:00,68.56,68.7,68.44,68.64,2221304.0,64.4344,64.5659,64.3216,64.5095,2221304.0
2021-03-26 09:30:00,68.57,68.93,68.28,68.92,723002.0,64.4438,64.7821,64.1712,64.7727,723002.0
2021-03-26 10:00:00,68.91,69.33,68.86,69.06,1548106.0,64.7633,65.158,64.7163,64.9043,1548106.0
2021-03-26 11:00:00,69.06,69.28,68.77,69.14,975091.0,64.9043,65.111,64.6317,64.9795,975091.0
2021-03-26 12:00:00,69.14,69.57,69.13,69.52,931466.0,64.9795,65.3836,64.9701,65.3366,931466.0
2021-03-26 13:00:00,69.52,69.65,69.34,69.65,758321.0,65.3366,65.4588,65.1674,65.4588,758321.0
2021-03-26 14:00:00,69.64,69.88,69.51,69.88,1552057.0,65.4494,65.6749,65.3272,65.6749,1552057.0
2021-03-26 15:00:00,69.88,70.37,69.76,70.24,3285626.0,65.6749,66.1354,65.5621,66.0133,3285626.0
2021-03-29 09:30:00,70.21,71.14,70.17,70.82,1163790.0,65.9851,66.8591,65.9475,66.5584,1163790.0
2021-03-29 10:00:00,70.83,71.95,70.75,71.89,2520385.0,66.5678,67.6204,66.4926,67.564,2520385.0
2021-03-29 11:00:00,71.88,72.33,71.41,71.81,2840423.0,67.5546,67.9775,67.1129,67.4888,2840423.0
2021-03-29 12:00:00,71.81,71.83,71.22,71.51,1614852.0,67.4888,67.5076,66.9343,67.2068,1614852.0
2021-03-29 13:00:00,71.51,71.55,71.04,71.18,1476521.0,67.2068,67.2444,66.7651,66.8967,1476521.0
2021-03-29 14:00:00,71.18,71.32,71.04,71.14,666245.0,66.8967,67.0283,66.7651,66.8591,666245.0
2021-03-29 15:00:00,71.15,71.42,71.01,71.12,2212079.0,66.8685,67.1223,66.7369,66.8403,2212079.0
2021-03-30 09:30:00,70.83,71.05,70.4,70.46,912969.0,66.5678,66.7745,66.1636,66.22,912969.0
2021-03-30 10:00:00,70.45,70.54,70.15,70.18,1052306.0,66.2106,66.2952,65.9287,65.9569,1052306.0
2021-03-30 11:00:00,70.18,70.45,70.0,70.32,1019835.0,65.9569,66.2106,65.7877,66.0884,1019835.0
2021-03-30 12:00:00,70.32,70.56,69.95,70.56,1180266.0,66.0884,66.314,65.7407,66.314,1180266.0
2021-03-30 13:00:00,70.55,70.87,70.49,70.85,530232.0,66.3046,66.6053,66.2482,66.5866,530232.0
2021-03-30 14:00:00,70.84,70.85,70.44,70.54,838126.0,66.5772,66.5866,66.2012,66.2952,838126.0
2021-03-30 15:00:00,70.54,70.72,70.29,70.56,1623022.0,66.2952,66.4644,66.0602,66.314,1623022.0
2021-03-31 09:30:00,70.7,71.1,70.2,70.23,703820.0,66.4456,66.8215,65.9757,66.0039,703820.0
2021-03-31 10:00:00,70.23,70.46,69.91,70.46,1047490.0,66.0039,66.22,65.7031,66.22,1047490.0
2021-03-31 11:00:00,70.46,70.55,70.26,70.48,814604.0,66.22,66.3046,66.0321,66.2388,814604.0
2021-03-31 12:00:00,70.49,70.53,70.21,70.3,664406.0,66.2482,66.2858,65.9851,66.0696,664406.0
2021-03-31 13:00:00,70.29,70.46,70.27,70.45,618413.0,66.0602,66.22,66.0415,66.2106,618413.0
2021-03-31 14:00:00,70.45,70.45,70.31,70.38,603566.0,66.2106,66.2106,66.079,66.1448,603566.0
2021-03-31 15:00:00,70.38,70.55,70.16,70.17,1890949.0,66.1448,66.3046,65.9381,65.9475,1890949.0
2021-04-01 09:30:00,70.46,71.47,70.33,71.27,1838487.0,66.22,67.1692,66.0978,66.9813,1838487.0
2021-04-01 10:00:00,71.26,71.46,70.81,71.46,1862209.0,66.9719,67.1598,66.549,67.1598,1862209.0
2021-04-01 11:00:00,71.45,71.72,71.43,71.65,1426440.0,67.1504,67.4042,67.1316,67.3384,1426440.0
2021-04-01 12:00:00,71.65,71.78,71.59,71.73,1505030.0,67.3384,67.4606,67.282,67.4136,1505030.0
2021-04-01 13:00:00,71.73,71.83,71.6,71.67,1109281.0,67.4136,67.5076,67.2914,67.3572,1109281.0
2021-04-01 14:00:00,71.67,71.76,71.4,71.48,1292154.0,67.3572,67.4418,67.1035,67.1786,1292154.0
2021-04-01 15:00:00,71.48,71.83,71.33,71.8,2416308.0,67.1786,67.5076,67.0377,67.4794,2416308.0
2021-04-05 09:30:00,72.19,72.74,72.06,72.73,1418257.0,67.8459,68.3628,67.7237,68.3534,1418257.0
2021-04-05 10:00:00,72.74,73.87,72.47,73.82,3825034.0,68.3628,69.4248,68.1091,69.3778,3825034.0
2021-04-05 11:00:00,73.83,74.65,73.82,74.53,2569560.0,69.3872,70.1579,69.3778,70.0451,2569560.0
2021-04-05 12:00:00,74.53,74.76,74.3,74.67,2384779.0,70.0451,70.2613,69.8289,70.1767,2384779.0
2021-04-05 13:00:00,74.66,74.72,74.37,74.63,1783379.0,70.1673,70.2237,69.8947,70.1391,1783379.0
2021-04-05 14:00:00,74.63,74.9,74.43,74.46,2262765.0,70.1391,70.3928,69.9511,69.9793,2262765.0
2021-04-05 15:00:00,74.46,74.51,73.9,74.16,4793634.0,69.9793,70.0263,69.453,69.6974,4793634.0
2021-04-06 09:30:00,73.62,74.07,73.16,73.93,1503649.0,69.1899,69.6128,68.7575,69.4812,1503649.0
2021-04-06 10:00:00,73.92,74.29,73.75,74.27,1758509.0,69.4718,69.8195,69.312,69.8007,1758509.0
2021-04-06 11:00:00,74.26,74.27,73.96,74.1,1393095.0,69.7914,69.8007,69.5094,69.641,1393095.0
2021-04-06 12:00:00,74.1,74.48,74.09,74.18,1166917.0,69.641,69.9981,69.6316,69.7162,1166917.0
2021-04-06 13:00:00,74.18,74.46,74.04,74.39,1069845.0,69.7162,69.9793,69.5846,69.9135,1069845.0
2021-04-06 14:00:00,74.4,74.65,74.36,74.44,1427695.0,69.9229,70.1579,69.8853,69.9605,1427695.0
2021-04-06 15:00:00,74.44,74.62,74.18,74.28,2585294.0,69.9605,70.1297,69.7162,69.8101,2585294.0
2021-04-07 09:30:00,73.6,74.07,73.51,73.68,1807069.0,69.4699,69.9135,69.385,69.5454,1807069.0
2021-04-07 10:00:00,73.67,74.18,73.58,73.92,1523590.0,69.536,70.0174,69.451,69.7719,1523590.0
2021-04-07 11:00:00,73.92,73.98,73.59,73.65,1336209.0,69.7719,69.8286,69.4605,69.5171,1336209.0
2021-04-07 12:00:00,73.64,73.75,73.53,73.57,974342.0,69.5077,69.6115,69.4038,69.4416,974342.0
2021-04-07 13:00:00,73.57,73.69,73.45,73.69,859279.0,69.4416,69.5549,69.3283,69.5549,859279.0
2021-04-07 14:00:00,73.69,73.85,73.63,73.79,894783.0,69.5549,69.7059,69.4982,69.6492,894783.0
2021-04-07 15:00:00,73.8,74.17,73.79,74.07,2227760.0,69.6587,70.0079,69.6492,69.9135,2227760.0
2021-04-08 09:30:00,74.25,74.77,74.15,74.75,1198612.0,70.0834,70.5742,69.989,70.5554,1198612.0
2021-04-08 10:00:00,74.74,75.07,74.41,75.07,2102813.0,70.5459,70.8574,70.2344,70.8574,2102813.0
2021-04-08 11:00:00,75.06,75.37,75.02,75.36,1566908.0,70.848,71.1406,70.8102,71.1311,1566908.0
2021-04-08 12:00:00,75.36,75.36,75.12,75.34,1079426.0,71.1311,71.1311,70.9046,71.1123,1079426.0
2021-04-08 13:00:00,75.33,75.34,75.02,75.23,1038130.0,71.1028,71.1123,70.8102,71.0084,1038130.0
2021-04-08 14:00:00,75.23,75.51,75.1,75.5,1366470.0,71.0084,71.2727,70.8857,71.2633,1366470.0
2021-04-08 15:00:00,75.5,75.53,75.22,75.28,2830347.0,71.2633,71.2916,70.999,71.0556,2830347.0
2021-04-09 09:30:00,75.35,75.59,75.0,75.08,1683626.0,71.1217,71.3482,70.7913,70.8669,1683626.0
2021-04-09 10:00:00,75.08,75.49,75.08,75.08,1623329.0,70.8669,71.2538,70.8669,70.8669,1623329.0
2021-04-09 11:00:00,75.08,75.21,74.9,75.15,1357873.0,70.8669,70.9896,70.697,70.9329,1357873.0
2021-04-09 12:00:00,75.15,75.3,75.13,75.17,679214.0,70.9329,71.0745,70.914,70.9518,679214.0
2021-04-09 13:00:00,75.17,75.37,75.09,75.37,779925.0,70.9518,71.1406,70.8763,71.1406,779925.0
2021-04-09 14:00:00,75.36,75.36,75.1,75.17,1426821.0,71.1311,71.1311,70.8857,70.9518,1426821.0
2021-04-09 15:00:00,75.17,75.69,75.15,75.58,2568735.0,70.9518,71.4426,70.9329,71.3388,2568735.0
2021-04-12 09:30:00,75.2,75.97,75.2,75.78,1031142.0,70.9801,71.7069,70.9801,71.5276,1031142.0
2021-04-12 10:00:00,75.78,75.89,75.48,75.54,1621080.0,71.5276,71.6314,71.2444,71.301,1621080.0
2021-04-12 11:00:00,75.55,75.62,75.29,75.55,1114141.0,71.3105,71.3765,71.0651,71.3105,1114141.0
2021-04-12 12:00:00,75.55,76.08,75.49,75.99,770213.0,71.3105,71.8107,71.2538,71.7258,770213.0
2021-04-12 13:00:00,75.98,76.04,75.93,75.96,894304.0,71.7163,71.773,71.6692,71.6975,894304.0
2021-04-12 14:00:00,75.96,76.19,75.91,75.99,1267835.0,71.6975,71.9146,71.6503,71.7258,1267835.0
2021-04-12 15:00:00,75.98,76.17,75.84,76.13,1976342.0,71.7163,71.8957,71.5842,71.8579,1976342.0
2021-04-13 09:30:00,76.16,76.48,75.9,76.46,859128.0,71.8862,72.1883,71.6408,72.1694,859128.0
2021-04-13 10:00:00,76.46,76.65,76.37,76.56,1179896.0,72.1694,72.3488,72.0845,72.2638,1179896.0
2021-04-13 11:00:00,76.56,76.71,76.49,76.69,1097923.0,72.2638,72.4054,72.1977,72.3865,1097923.0
2021-04-13 12:00:00,76.69,76.7,76.44,76.47,1535726.0,72.3865,72.3959,72.1505,72.1789,1535726.0
2021-04-13 13:00:00,76.46,76.68,76.38,76.65,561612.0,72.1694,72.3771,72.0939,72.3488,561612.0
2021-04-13 14:00:00,76.65,77.01,76.65,77.0,1290077.0,72.3488,72.6885,72.3488,72.6791,1290077.0
2021-04-13 15:00:00,77.0,77.01,76.67,76.67,3063334.0,72.6791,72.6885,72.3676,72.3676,3063334.0
2021-04-14 09:30:00,77.04,77.32,76.51,77.14,1531861.0,72.7169,72.9812,72.2166,72.8113,1531861.0
2021-04-14 10:00:00,77.14,77.37,76.95,77.16,1651410.0,72.8113,73.0283,72.6319,72.8301,1651410.0
2021-04-14 11:00:00,77.15,77.32,77.02,77.15,1355223.0,72.8207,72.9812,72.698,72.8207,1355223.0
2021-04-14 12:00:00,77.14,77.17,76.9,76.97,1157310.0,72.8113,72.8396,72.5847,72.6508,1157310.0
2021-04-14 13:00:00,76.97,77.27,76.91,77.08,931703.0,72.6508,72.934,72.5942,72.7546,931703.0
2021-04-14 14:00:00,77.07,77.07,76.66,76.69,1166132.0,72.7452,72.7452,72.3582,72.3865,1166132.0
2021-04-14 15:00:00,76.69,76.92,76.6,76.82,2154743.0,72.3865,72.6036,72.3016,72.5092,2154743.0
2021-04-15 09:30:00,77.0,77.45,76.83,77.32,930557.0,72.6791,73.1039,72.5187,72.9812,930557.0
2021-04-15 10:00:00,77.31,78.02,77.31,77.77,1556233.0,72.9717,73.6419,72.9717,73.4059,1556233.0
2021-04-15 11:00:00,77.78,78.29,77.68,78.29,1542489.0,73.4153,73.8967,73.321,73.8967,1542489.0
2021-04-15 12:00:00,78.28,78.36,77.97,78.34,1236573.0,73.8873,73.9628,73.5947,73.9439,1236573.0
2021-04-15 13:00:00,78.33,78.55,78.3,78.48,1269370.0,73.9345,74.1421,73.9062,74.0761,1269370.0
2021-04-15 14:00:00,78.47,78.49,78.06,78.11,1580359.0,74.0666,74.0855,73.6796,73.7268,1580359.0
2021-04-15 15:00:00,78.12,78.36,77.94,78.29,2428884.0,73.7363,73.9628,73.5664,73.8967,2428884.0
2021-04-16 09:30:00,78.31,78.61,77.86,78.24,1639892.0,73.9156,74.1988,73.4909,73.8495,1639892.0
2021-04-16 10:00:00,78.23,78.7,78.16,78.37,1683275.0,73.8401,74.2837,73.774,73.9722,1683275.0
2021-04-16 11:00:00,78.37,78.57,78.26,78.33,1214478.0,73.9722,74.161,73.8684,73.9345,1214478.0
2021-04-16 12:00:00,78.33,78.81,78.33,78.73,1049606.0,73.9345,74.3875,73.9345,74.312,1049606.0
2021-04-16 13:00:00,78.72,79.02,78.59,79.01,1156853.0,74.3026,74.5858,74.1799,74.5763,1156853.0
2021-04-16 14:00:00,79.01,79.07,78.86,79.05,914350.0,74.5763,74.633,74.4347,74.6141,914350.0
2021-04-16 15:00:00,79.06,79.34,78.94,78.97,2674395.0,74.6235,74.8878,74.5102,74.5386,2674395.0
2021-04-19 09:30:00,78.81,79.57,78.8,79.3,1146898.0,74.3875,75.1049,74.3781,74.85,1146898.0
2021-04-19 10:00:00,79.29,79.51,78.99,79.48,1862794.0,74.8406,75.0483,74.5574,75.0199,1862794.0
2021-04-19 11:00:00,79.48,79.97,79.47,79.93,1861368.0,75.0199,75.4824,75.0105,75.4447,1861368.0
2021-04-19 12:00:00,79.93,80.1,79.79,80.06,1664151.0,75.4447,75.6052,75.3125,75.5674,1664151.0
2021-04-19 13:00:00,80.05,80.21,79.29,79.42,2338877.0,75.558,75.709,74.8406,74.9633,2338877.0
2021-04-19 14:00:00,79.42,79.58,78.85,78.86,1768867.0,74.9633,75.1143,74.4253,74.4347,1768867.0
2021-04-19 15:00:00,78.86,78.94,78.34,78.78,4417015.0,74.4347,74.5102,73.9439,74.3592,4417015.0
2021-04-20 09:30:00,78.7,79.42,78.65,79.29,1162662.0,74.2837,74.9633,74.2365,74.8406,1162662.0
2021-04-20 10:00:00,79.29,79.31,78.89,79.08,1808965.0,74.8406,74.8595,74.4631,74.6424,1808965.0
2021-04-20 11:00:00,79.08,79.28,78.89,78.89,1697476.0,74.6424,74.8312,74.4631,74.4631,1697476.0
2021-04-20 12:00:00,78.9,79.01,78.75,78.77,976792.0,74.4725,74.5763,74.3309,74.3498,976792.0
2021-04-20 13:00:00,78.77,79.0,78.71,78.98,1280483.0,74.3498,74.5669,74.2932,74.548,1280483.0
2021-04-20 14:00:00,78.98,79.22,78.97,79.0,1167289.0,74.548,74.7745,74.5386,74.5669,1167289.0
2021-04-20 15:00:00,78.99,79.34,78.96,79.24,2210202.0,74.5574,74.8878,74.5291,74.7934,2210202.0
2021-04-21 09:30:00,78.79,79.34,78.25,78.61,1412407.0,74.3687,74.8878,73.859,74.1988,1412407.0
2021-04-21 10:00:00,78.6,78.68,76.92,77.23,3562582.0,74.1893,74.2648,72.6036,72.8962,3562582.0
2021-04-21 11:00:00,77.23,77.31,76.53,76.91,2800036.0,72.8962,72.9717,72.2355,72.5942,2800036.0
2021-04-21 12:00:00,76.9,76.99,76.68,76.71,1183305.0,72.5847,72.6697,72.3771,72.4054,1183305.0
2021-04-21 13:00:00,76.71,77.1,76.68,76.87,1063206.0,72.4054,72.7735,72.3771,72.5564,1063206.0
2021-04-21 14:00:00,76.87,76.99,76.68,76.81,1186555.0,72.5564,72.6697,72.3771,72.4998,1186555.0
2021-04-21 15:00:00,76.81,77.03,76.64,76.66,3618979.0,72.4998,72.7074,72.3393,72.3582,3618979.0
2021-04-22 09:30:00,76.11,76.48,75.93,76.12,1499719.0,71.8391,72.1883,71.6692,71.8485,1499719.0
2021-04-22 10:00:00,76.11,76.11,75.32,75.48,3091852.0,71.8391,71.8391,71.0934,71.2444,3091852.0
2021-04-22 11:00:00,75.48,75.7,74.82,74.86,1940963.0,71.2444,71.4521,70.6214,70.6592,1940963.0
2021-04-22 12:00:00,74.86,75.4,74.75,75.16,1443872.0,70.6592,71.1689,70.5554,70.9424,1443872.0
2021-04-22 13:00:00,75.16,75.24,74.75,74.83,1349874.0,70.9424,71.0179,70.5554,70.6309,1349874.0
2021-04-22 14:00:00,74.81,75.12,74.74,74.98,1129681.0,70.612,70.9046,70.5459,70.7725,1129681.0
2021-04-22 15:00:00,74.98,75.1,74.74,74.87,2925958.0,70.7725,70.8857,70.5459,70.6686,2925958.0
2021-04-23 09:30:00,74.29,74.76,73.85,74.2,1485343.0,70.1212,70.5648,69.7059,70.0362,1485343.0
2021-04-23 10:00:00,74.19,74.48,74.05,74.46,1607892.0,70.0268,70.3005,69.8947,70.2816,1607892.0
2021-04-23 11:00:00,74.45,74.65,74.24,74.56,1080700.0,70.2722,70.461,70.074,70.376,1080700.0
2021-04-23 12:00:00,74.56,74.75,74.47,74.67,771994.0,70.376,70.5554,70.2911,70.4799,771994.0
2021-04-23 13:00:00,74.66,74.69,74.59,74.63,910511.0,70.4704,70.4987,70.4043,70.4421,910511.0
2021-04-23 14:00:00,74.63,74.83,74.6,74.7,730241.0,70.4421,70.6309,70.4138,70.5082,730241.0
2021-04-23 15:00:00,74.7,75.0,74.66,74.97,1757596.0,70.5082,70.7913,70.4704,70.763,1757596.0
2021-04-26 09:30:00,74.97,75.04,74.25,74.32,866431.0,70.763,70.8291,70.0834,70.1495,866431.0
2021-04-26 10:00:00,74.31,74.5,74.2,74.34,795002.0,70.1401,70.3194,70.0362,70.1684,795002.0
2021-04-26 11:00:00,74.34,74.51,74.31,74.41,732083.0,70.1684,70.3288,70.1401,70.2344,732083.0
2021-04-26 12:00:00,74.41,74.51,74.37,74.45,497233.0,70.2344,70.3288,70.1967,70.2722,497233.0
2021-04-26 13:00:00,74.46,74.49,74.36,74.44,384153.0,70.2816,70.31,70.1873,70.2628,384153.0
2021-04-26 14:00:00,74.45,74.51,74.38,74.48,709880.0,70.2722,70.3288,70.2061,70.3005,709880.0
2021-04-26 15:00:00,74.49,74.52,74.35,74.52,2279732.0,70.31,70.3383,70.1778,70.3383,2279732.0
2021-04-27 09:30:00,74.39,74.98,74.22,74.53,831509.0,70.2156,70.7725,70.0551,70.3477,831509.0
2021-04-27 10:00:00,74.52,75.07,74.49,74.92,1216903.0,70.3383,70.8574,70.31,70.7158,1216903.0
2021-04-27 11:00:00,74.92,75.43,74.9,75.38,1074085.0,70.7158,71.1972,70.697,71.15,1074085.0
2021-04-27 12:00:00,75.39,75.42,75.14,75.19,590988.0,71.1595,71.1878,70.9235,70.9707,590988.0
2021-04-27 13:00:00,75.18,75.3,75.08,75.28,650565.0,70.9612,71.0745,70.8669,71.0556,650565.0
2021-04-27 14:00:00,75.28,75.37,75.09,75.1,1243618.0,71.0556,71.1406,70.8763,70.8857,1243618.0
2021-04-27 15:00:00,75.09,75.26,75.0,75.22,1706238.0,70.8763,71.0368,70.7913,70.999,1706238.0
2021-04-28 09:30:00,75.16,75.27,74.87,75.25,584104.0,70.9424,71.0462,70.6686,71.0273,584104.0
2021-04-28 10:00:00,75.26,75.26,74.79,75.13,891923.0,71.0368,71.0368,70.5931,70.914,891923.0
2021-04-28 11:00:00,75.13,75.21,74.9,74.92,582043.0,70.914,70.9896,70.697,70.7158,582043.0
2021-04-28 12:00:00,74.91,74.98,74.87,74.95,471238.0,70.7064,70.7725,70.6686,70.7441,471238.0
2021-04-28 13:00:00,74.95,74.97,74.78,74.8,302857.0,70.7441,70.763,70.5837,70.6026,302857.0
2021-04-28 14:00:00,74.79,75.06,74.73,74.95,550335.0,70.5931,70.848,70.5365,70.7441,550335.0
2021-04-28 15:00:00,74.95,74.99,74.66,74.77,1140175.0,70.7441,70.7819,70.4704,70.5742,1140175.0
2021-04-29 09:30:00,75.38,75.44,74.64,75.14,687427.0,71.15,71.2067,70.4515,70.9235,687427.0
2021-04-29 10:00:00,75.13,75.26,74.94,75.1,708520.0,70.914,71.0368,70.7347,70.8857,708520.0
2021-04-29 11:00:00,75.11,75.28,75.01,75.19,566634.0,70.8952,71.0556,70.8008,70.9707,566634.0
2021-04-29 12:00:00,75.19,75.79,75.16,75.65,967019.0,70.9707,71.537,70.9424,71.4049,967019.0
2021-04-29 13:00:00,75.65,75.9,75.56,75.64,734573.0,71.4049,71.6408,71.3199,71.3954,734573.0
2021-04-29 14:00:00,75.65,75.7,75.49,75.59,554795.0,71.4049,71.4521,71.2538,71.3482,554795.0
2021-04-29 15:00:00,75.6,75.88,75.58,75.86,1829786.0,71.3577,71.622,71.3388,71.6031,1829786.0
2021-04-30 09:30:00,75.56,75.87,75.29,75.38,607352.0,71.3199,71.6125,71.0651,71.15,607352.0
2021-04-30 10:00:00,75.38,75.65,75.19,75.58,780477.0,71.15,71.4049,70.9707,71.3388,780477.0
2021-04-30 11:00:00,75.57,75.75,75.48,75.64,469469.0,71.3294,71.4993,71.2444,71.3954,469469.0
2021-04-30 12:00:00,75.64,75.69,75.53,75.6,390190.0,71.3954,71.4426,71.2916,71.3577,390190.0
2021-04-30 13:00:00,75.59,75.75,75.45,75.5,438334.0,71.3482,71.4993,71.2161,71.2633,438334.0
2021-04-30 14:00:00,75.49,75.87,75.49,75.82,538622.0,71.2538,71.6125,71.2538,71.5653,538622.0
2021-04-30 15:00:00,75.83,75.92,75.65,75.81,1585988.0,71.5748,71.6597,71.4049,71.5559,1585988.0
2021-05-03 09:30:00,76.28,76.9,76.08,76.8,1073146.0,71.9995,72.5847,71.8107,72.4903,1073146.0
2021-05-03 10:00:00,76.8,76.84,76.42,76.59,1934953.0,72.4903,72.5281,72.1317,72.2921,1934953.0
2021-05-03 11:00:00,76.61,76.68,76.42,76.67,1590049.0,72.311,72.3771,72.1317,72.3676,1590049.0
2021-05-03 12:00:00,76.67,77.02,76.66,76.7,969427.0,72.3676,72.698,72.3582,72.3959,969427.0
2021-05-03 13:00:00,76.7,77.14,76.69,76.92,920964.0,72.3959,72.8113,72.3865,72.6036,920964.0
2021-05-03 14:00:00,76.92,77.37,76.91,77.35,1389371.0,72.6036,73.0283,72.5942,73.0095,1389371.0
2021-05-03 15:00:00,77.36,77.48,77.21,77.34,2508077.0,73.0189,73.1322,72.8773,73.0,2508077.0
2021-05-04 09:30:00,77.07,78.24,76.93,78.19,1495436.0,72.7452,73.8495,72.613,73.8023,1495436.0
2021-05-04 10:00:00,78.19,78.53,77.9,77.97,2566521.0,73.8023,74.1233,73.5286,73.5947,2566521.0
2021-05-04 11:00:00,77.97,78.27,77.84,77.87,1694480.0,73.5947,73.8778,73.472,73.5003,1694480.0
2021-05-04 12:00:00,77.86,78.31,77.85,78.12,1387468.0,73.4909,73.9156,73.4814,73.7363,1387468.0
2021-05-04 13:00:00,78.12,78.4,78.1,78.24,972359.0,73.7363,74.0005,73.7174,73.8495,972359.0
2021-05-04 14:00:00,78.24,78.47,78.18,78.34,1247536.0,73.8495,74.0666,73.7929,73.9439,1247536.0
2021-05-04 15:00:00,78.33,78.7,78.32,78.54,3166120.0,73.9345,74.2837,73.925,74.1327,3166120.0
2021-05-05 09:30:00,78.91,79.02,78.42,78.93,1009014.0,74.4819,74.5858,74.0194,74.5008,1009014.0
2021-05-05 10:00:00,78.94,78.98,78.65,78.94,1402028.0,74.5102,74.548,74.2365,74.5102,1402028.0
2021-05-05 11:00:00,78.93,78.95,78.72,78.87,911007.0,74.5008,74.5197,74.3026,74.4442,911007.0
2021-05-05 12:00:00,78.87,79.08,78.84,79.08,784682.0,74.4442,74.6424,74.4159,74.6424,784682.0
2021-05-05 13:00:00,79.09,79.83,79.08,79.78,1310730.0,74.6518,75.3503,74.6424,75.3031,1310730.0
2021-05-05 14:00:00,79.78,79.8,79.6,79.72,1364893.0,75.3031,75.322,75.1332,75.2465,1364893.0
2021-05-05 15:00:00,79.72,79.72,79.14,79.2,2554570.0,75.2465,75.2465,74.699,74.7557,2554570.0
2021-05-06 09:30:00,79.18,79.67,78.79,78.95,1563204.0,74.7368,75.1993,74.3687,74.5197,1563204.0
2021-05-06 10:00:00,78.94,79.01,78.68,78.7,1629543.0,74.5102,74.5763,74.2648,74.2837,1629543.0
2021-05-06 11:00:00,78.7,79.36,78.56,79.17,1171542.0,74.2837,74.9067,74.1516,74.7273,1171542.0
2021-05-06 12:00:00,79.17,79.77,79.15,79.7,1516138.0,74.7273,75.2937,74.7085,75.2276,1516138.0
2021-05-06 13:00:00,79.7,79.71,79.38,79.39,1303575.0,75.2276,75.237,74.9256,74.935,1303575.0
2021-05-06 14:00:00,79.38,79.6,79.25,79.39,1266607.0,74.9256,75.1332,74.8029,74.935,1266607.0
2021-05-06 15:00:00,79.4,79.97,79.39,79.73,3085083.0,74.9444,75.4824,74.935,75.2559,3085083.0
2021-05-07 09:30:00,79.97,79.97,78.58,79.15,1784491.0,75.4824,75.4824,74.1704,74.7085,1784491.0
2021-05-07 10:00:00,79.14,79.68,79.08,79.4,1570200.0,74.699,75.2087,74.6424,74.9444,1570200.0
2021-05-07 11:00:00,79.4,80.0,79.38,79.96,1236097.0,74.9444,75.5108,74.9256,75.473,1236097.0
2021-05-07 12:00:00,79.96,79.96,79.81,79.88,1065219.0,75.473,75.473,75.3314,75.3975,1065219.0
2021-05-07 13:00:00,79.88,80.38,79.87,80.31,1420149.0,75.3975,75.8694,75.3881,75.8034,1420149.0
2021-05-07 14:00:00,80.31,80.54,80.15,80.26,1531345.0,75.8034,76.0205,75.6523,75.7562,1531345.0
2021-05-07 15:00:00,80.26,80.52,80.2,80.39,3027597.0,75.7562,76.0016,75.6995,75.8789,3027597.0
2021-05-10 09:30:00,78.47,79.62,78.47,79.42,1943278.0,74.0666,75.1521,74.0666,74.9633,1943278.0
2021-05-10 10:00:00,79.43,79.96,79.29,79.68,1858693.0,74.9727,75.473,74.8406,75.2087,1858693.0
2021-05-10 11:00:00,79.68,80.4,79.61,80.0,1549436.0,75.2087,75.8883,75.1426,75.5108,1549436.0
2021-05-10 12:00:00,80.01,80.29,79.87,80.28,1447864.0,75.5202,75.7845,75.3881,75.7751,1447864.0
2021-05-10 13:00:00,80.29,80.45,80.11,80.38,1045204.0,75.7845,75.9355,75.6146,75.8694,1045204.0
2021-05-10 14:00:00,80.38,80.54,80.04,80.18,1967343.0,75.8694,76.0205,75.5485,75.6807,1967343.0
2021-05-10 15:00:00,80.19,80.73,80.12,80.15,3973938.0,75.6901,76.1998,75.624,75.6523,3973938.0
2021-05-11 09:30:00,79.75,79.9,77.82,78.05,1909799.0,75.2748,75.4164,73.4531,73.6702,1909799.0
2021-05-11 10:00:00,78.05,78.52,77.58,77.85,2008666.0,73.6702,74.1138,73.2266,73.4814,2008666.0
2021-05-11 11:00:00,77.85,78.16,77.53,77.81,1523073.0,73.4814,73.774,73.1794,73.4437,1523073.0
2021-05-11 12:00:00,77.81,77.82,77.25,77.3,975313.0,73.4437,73.4531,72.9151,72.9623,975313.0
2021-05-11 13:00:00,77.3,77.75,77.26,77.68,964814.0,72.9623,73.387,72.9245,73.321,964814.0
2021-05-11 14:00:00,77.69,77.79,77.5,77.78,1088261.0,73.3304,73.4248,73.1511,73.4153,1088261.0
2021-05-11 15:00:00,77.77,77.83,77.5,77.67,2185882.0,73.4059,73.4625,73.1511,73.3115,2185882.0
2021-05-12 09:30:00,77.57,78.19,77.31,77.79,1026164.0,73.2171,73.8023,72.9717,73.4248,1026164.0
2021-05-12 10:00:00,77.77,78.03,77.27,77.36,1330557.0,73.4059,73.6513,72.934,73.0189,1330557.0
2021-05-12 11:00:00,77.35,77.66,77.25,77.46,1164229.0,73.0095,73.3021,72.9151,73.1133,1164229.0
2021-05-12 12:00:00,77.45,77.52,77.15,77.29,954415.0,73.1039,73.1699,72.8207,72.9528,954415.0
2021-05-12 13:00:00,77.29,77.45,77.16,77.25,769450.0,72.9528,73.1039,72.8301,72.9151,769450.0
2021-05-12 14:00:00,77.26,77.52,77.23,77.49,1041329.0,72.9245,73.1699,72.8962,73.1416,1041329.0
2021-05-12 15:00:00,77.48,77.5,76.71,76.74,2965105.0,73.1322,73.1511,72.4054,72.4337,2965105.0
2021-05-13 09:30:00,77.53,77.68,76.88,77.45,961411.0,73.1794,73.321,72.5658,73.1039,961411.0
2021-05-13 10:00:00,77.44,78.18,77.36,78.13,1416033.0,73.0944,73.7929,73.0189,73.7457,1416033.0
2021-05-13 11:00:00,78.13,78.34,77.92,78.2,888539.0,73.7457,73.9439,73.5475,73.8118,888539.0
2021-05-13 12:00:00,78.2,78.39,78.12,78.25,883166.0,73.8118,73.9911,73.7363,73.859,883166.0
2021-05-13 13:00:00,78.25,78.34,78.04,78.17,1230497.0,73.859,73.9439,73.6608,73.7835,1230497.0
2021-05-13 14:00:00,78.16,78.44,78.15,78.26,1090707.0,73.774,74.0383,73.7646,73.8684,1090707.0
2021-05-13 15:00:00,78.26,78.42,78.1,78.13,2199698.0,73.8684,74.0194,73.7174,73.7457,2199698.0
2021-05-14 09:30:00,78.12,78.94,78.12,78.57,1035200.0,73.7363,74.5102,73.7363,74.161,1035200.0
2021-05-14 10:00:00,78.57,78.61,78.15,78.48,1141340.0,74.161,74.1988,73.7646,74.0761,1141340.0
2021-05-14 11:00:00,78.49,78.7,78.41,78.53,711523.0,74.0855,74.2837,74.01,74.1233,711523.0
2021-05-14 12:00:00,78.53,78.77,78.5,78.76,639290.0,74.1233,74.3498,74.0949,74.3403,639290.0
2021-05-14 13:00:00,78.75,79.0,78.68,79.0,602893.0,74.3309,74.5669,74.2648,74.5669,602893.0
2021-05-14 14:00:00,79.0,79.03,78.83,78.9,746333.0,74.5669,74.5952,74.4064,74.4725,746333.0
2021-05-14 15:00:00,78.91,79.05,78.85,78.9,1934884.0,74.4819,74.6141,74.4253,74.4725,1934884.0
2021-05-17 09:30:00,78.88,79.51,78.85,79.3,581309.0,74.4536,75.0483,74.4253,74.85,581309.0
2021-05-17 10:00:00,79.3,79.53,79.15,79.31,1071716.0,74.85,75.0671,74.7085,74.8595,1071716.0
2021-05-17 11:00:00,79.32,79.4,78.95,79.09,680003.0,74.8689,74.9444,74.5197,74.6518,680003.0
2021-05-17 12:00:00,79.09,79.24,78.99,79.15,620936.0,74.6518,74.7934,74.5574,74.7085,620936.0
2021-05-17 13:00:00,79.16,79.18,79.0,79.11,506861.0,74.7179,74.7368,74.5669,74.6707,506861.0
2021-05-17 14:00:00,79.1,79.34,79.06,79.26,637523.0,74.6613,74.8878,74.6235,74.8123,637523.0
2021-05-17 15:00:00,79.26,79.28,78.91,79.06,1083312.0,74.8123,74.8312,74.4819,74.6235,1083312.0
2021-05-18 09:30:00,78.99,79.47,78.54,78.7,587721.0,74.5574,75.0105,74.1327,74.2837,587721.0
2021-05-18 10:00:00,78.71,78.81,78.39,78.78,891310.0,74.2932,74.3875,73.9911,74.3592,891310.0
2021-05-18 11:00:00,78.78,79.14,78.77,79.03,747449.0,74.3592,74.699,74.3498,74.5952,747449.0
2021-05-18 12:00:00,79.02,79.06,78.83,78.92,335764.0,74.5858,74.6235,74.4064,74.4914,335764.0
2021-05-18 13:00:00,78.92,79.02,78.83,78.88,306853.0,74.4914,74.5858,74.4064,74.4536,306853.0
2021-05-18 14:00:00,78.88,78.94,78.77,78.87,447167.0,74.4536,74.5102,74.3498,74.4442,447167.0
2021-05-18 15:00:00,78.87,79.16,78.67,78.7,1587608.0,74.4442,74.7179,74.2554,74.2837,1587608.0
2021-05-19 09:30:00,77.81,78.22,77.55,78.13,754070.0,73.4437,73.8306,73.1982,73.7457,754070.0
2021-05-19 10:00:00,78.12,78.14,77.62,77.83,1063509.0,73.7363,73.7551,73.2643,73.4625,1063509.0
2021-05-19 11:00:00,77.83,78.09,77.78,78.08,865646.0,73.4625,73.7079,73.4153,73.6985,865646.0
2021-05-19 12:00:00,78.07,78.41,78.02,78.34,533930.0,73.6891,74.01,73.6419,73.9439,533930.0
2021-05-19 13:00:00,78.35,78.61,78.33,78.51,476712.0,73.9534,74.1988,73.9345,74.1044,476712.0
2021-05-19 14:00:00,78.5,78.77,78.29,78.38,791446.0,74.0949,74.3498,73.8967,73.9817,791446.0
2021-05-19 15:00:00,78.35,78.77,78.19,78.77,1609976.0,73.9534,74.3498,73.8023,74.3498,1609976.0
2021-05-20 09:30:00,78.95,79.21,78.78,78.95,826661.0,74.5197,74.7651,74.3592,74.5197,826661.0
2021-05-20 10:00:00,78.96,79.15,78.81,78.92,907154.0,74.5291,74.7085,74.3875,74.4914,907154.0
2021-05-20 11:00:00,78.92,79.32,78.86,79.12,772260.0,74.4914,74.8689,74.4347,74.6801,772260.0
2021-05-20 12:00:00,79.12,79.14,78.83,78.95,674945.0,74.6801,74.699,74.4064,74.5197,674945.0
2021-05-20 13:00:00,78.94,79.01,78.88,79.01,539024.0,74.5102,74.5763,74.4536,74.5763,539024.0
2021-05-20 14:00:00,79.01,79.16,78.9,78.92,815252.0,74.5763,74.7179,74.4725,74.4914,815252.0
2021-05-20 15:00:00,78.92,79.02,78.68,78.73,1862727.0,74.4914,74.5858,74.2648,74.312,1862727.0
2021-05-21 09:30:00,79.19,79.82,79.09,79.7,1017577.0,74.7462,75.3409,74.6518,75.2276,1017577.0
2021-05-21 10:00:00,79.7,79.85,79.53,79.61,994988.0,75.2276,75.3692,75.0671,75.1426,994988.0
2021-05-21 11:00:00,79.62,79.65,79.39,79.45,1044404.0,75.1521,75.1804,74.935,74.9916,1044404.0
2021-05-21 12:00:00,79.45,79.47,79.17,79.2,472685.0,74.9916,75.0105,74.7273,74.7557,472685.0
2021-05-21 13:00:00,79.2,79.28,79.1,79.22,365745.0,74.7557,74.8312,74.6613,74.7745,365745.0
2021-05-21 14:00:00,79.22,79.29,79.07,79.18,539460.0,74.7745,74.8406,74.633,74.7368,539460.0
2021-05-21 15:00:00,79.17,79.25,78.98,79.03,1401887.0,74.7273,74.8029,74.548,74.5952,1401887.0
2021-05-24 09:30:00,79.49,79.88,79.14,79.41,571132.0,75.0294,75.3975,74.699,74.9539,571132.0
2021-05-24 10:00:00,79.41,79.77,79.31,79.77,766869.0,74.9539,75.2937,74.8595,75.2937,766869.0
2021-05-24 11:00:00,79.77,79.81,79.58,79.64,545609.0,75.2937,75.3314,75.1143,75.171,545609.0
2021-05-24 12:00:00,79.64,79.72,79.57,79.69,650788.0,75.171,75.2465,75.1049,75.2182,650788.0
2021-05-24 13:00:00,79.7,79.83,79.63,79.72,577853.0,75.2276,75.3503,75.1615,75.2465,577853.0
2021-05-24 14:00:00,79.73,79.81,79.6,79.67,588790.0,75.2559,75.3314,75.1332,75.1993,588790.0
2021-05-24 15:00:00,79.67,79.7,79.33,79.39,1541481.0,75.1993,75.2276,74.8784,74.935,1541481.0
2021-05-25 09:30:00,79.61,79.68,78.9,79.19,495256.0,75.1426,75.2087,74.4725,74.7462,495256.0
2021-05-25 10:00:00,79.18,79.28,78.94,78.97,569080.0,74.7368,74.8312,74.5102,74.5386,569080.0
2021-05-25 11:00:00,78.97,79.03,78.82,78.97,769628.0,74.5386,74.5952,74.397,74.5386,769628.0
2021-05-25 12:00:00,78.96,79.1,78.93,78.95,512273.0,74.5291,74.6613,74.5008,74.5197,512273.0
2021-05-25 13:00:00,78.95,78.98,78.76,78.77,475189.0,74.5197,74.548,74.3403,74.3498,475189.0
2021-05-25 14:00:00,78.78,78.86,78.65,78.76,1039658.0,74.3592,74.4347,74.2365,74.3403,1039658.0
2021-05-25 15:00:00,78.76,78.9,78.68,78.84,1814286.0,74.3403,74.4725,74.2648,74.4159,1814286.0
2021-05-26 09:30:00,78.59,79.37,78.55,79.22,854220.0,74.1799,74.9161,74.1421,74.7745,854220.0
2021-05-26 10:00:00,79.22,79.3,78.93,78.97,638607.0,74.7745,74.85,74.5008,74.5386,638607.0
2021-05-26 11:00:00,78.96,79.23,78.96,79.18,1232510.0,74.5291,74.784,74.5291,74.7368,1232510.0
2021-05-26 12:00:00,79.19,79.26,79.11,79.23,711573.0,74.7462,74.8123,74.6707,74.784,711573.0
2021-05-26 13:00:00,79.23,79.25,79.07,79.12,607484.0,74.784,74.8029,74.633,74.6801,607484.0
2021-05-26 14:00:00,79.13,79.17,79.07,79.09,966010.0,74.6896,74.7273,74.633,74.6518,966010.0
2021-05-26 15:00:00,79.08,79.28,79.08,79.27,1902963.0,74.6424,74.8312,74.6424,74.8217,1902963.0
2021-05-27 09:30:00,79.5,80.05,79.3,79.83,844061.0,75.0388,75.558,74.85,75.3503,844061.0
2021-05-27 10:00:00,79.84,79.92,79.52,79.56,957574.0,75.3597,75.4353,75.0577,75.0955,957574.0
2021-05-27 11:00:00,79.57,79.78,79.53,79.75,704984.0,75.1049,75.3031,75.0671,75.2748,704984.0
2021-05-27 12:00:00,79.75,79.78,79.61,79.63,342681.0,75.2748,75.3031,75.1426,75.1615,342681.0
2021-05-27 13:00:00,79.64,79.69,79.37,79.37,404502.0,75.171,75.2182,74.9161,74.9161,404502.0
2021-05-27 14:00:00,79.37,79.38,78.84,79.08,1488579.0,74.9161,74.9256,74.4159,74.6424,1488579.0
2021-05-27 15:00:00,79.08,79.08,78.89,78.97,1597968.0,74.6424,74.6424,74.4631,74.5386,1597968.0
2021-05-28 09:30:00,78.95,79.36,78.71,79.18,567176.0,74.5197,74.9067,74.2932,74.7368,567176.0
2021-05-28 10:00:00,79.18,79.21,78.87,79.17,559045.0,74.7368,74.7651,74.4442,74.7273,559045.0
2021-05-28 11:00:00,79.17,79.24,79.04,79.14,550153.0,74.7273,74.7934,74.6046,74.699,550153.0
2021-05-28 12:00:00,79.15,79.24,79.0,79.07,590245.0,74.7085,74.7934,74.5669,74.633,590245.0
2021-05-28 13:00:00,79.08,79.16,79.0,79.06,458995.0,74.6424,74.7179,74.5669,74.6235,458995.0
2021-05-28 14:00:00,79.07,79.09,78.85,78.97,532453.0,74.633,74.6518,74.4253,74.5386,532453.0
2021-05-28 15:00:00,78.97,79.04,78.67,78.75,1339062.0,74.5386,74.6046,74.2554,74.3309,1339062.0
2021-06-01 09:30:00,79.47,79.58,78.48,78.89,1029906.0,75.0105,75.1143,74.0761,74.4631,1029906.0
2021-06-01 10:00:00,78.89,79.34,78.74,79.04,1243212.0,74.4631,74.8878,74.3215,74.6046,1243212.0
2021-06-01 11:00:00,79.04,79.4,79.01,79.34,978820.0,74.6046,74.9444,74.5763,74.8878,978820.0
2021-06-01 12:00:00,79.34,79.52,79.3,79.48,778609.0,74.8878,75.0577,74.85,75.0199,778609.0
2021-06-01 13:00:00,79.48,79.6,79.44,79.58,884164.0,75.0199,75.1332,74.9822,75.1143,884164.0
2021-06-01 14:00:00,79.57,79.76,79.51,79.75,1003899.0,75.1049,75.2842,75.0483,75.2748,1003899.0
2021-06-01 15:00:00,79.76,79.83,79.51,79.56,1941086.0,75.2842,75.3503,75.0483,75.0955,1941086.0
2021-06-02 09:30:00,79.7,80.47,79.51,80.42,1037681.0,75.2276,75.9544,75.0483,75.9072,1037681.0
2021-06-02 10:00:00,80.44,80.75,80.3,80.69,1407116.0,75.9261,76.2187,75.7939,76.162,1407116.0
2021-06-02 11:00:00,80.69,80.93,80.6,80.64,1103322.0,76.162,76.3886,76.0771,76.1149,1103322.0
2021-06-02 12:00:00,80.65,80.83,80.46,80.66,885941.0,76.1243,76.2942,75.945,76.1337,885941.0
2021-06-02 13:00:00,80.67,80.77,80.58,80.71,817368.0,76.1432,76.2376,76.0582,76.1809,817368.0
2021-06-02 14:00:00,80.72,80.8,80.38,80.48,936569.0,76.1904,76.2659,75.8694,75.9638,936569.0
2021-06-02 15:00:00,80.48,80.58,80.22,80.28,2361105.0,75.9638,76.0582,75.7184,75.7751,2361105.0
2021-06-03 09:30:00,79.8,80.51,79.65,80.47,974403.0,75.322,75.9921,75.1804,75.9544,974403.0
2021-06-03 10:00:00,80.47,80.84,80.22,80.78,1266704.0,75.9544,76.3036,75.7184,76.247,1266704.0
2021-06-03 11:00:00,80.79,81.04,80.74,80.84,1310316.0,76.2564,76.4924,76.2092,76.3036,1310316.0
2021-06-03 12:00:00,80.84,81.12,80.8,81.05,935814.0,76.3036,76.5679,76.2659,76.5018,935814.0
2021-06-03 13:00:00,81.05,81.33,80.94,81.19,1508875.0,76.5018,76.7661,76.398,76.634,1508875.0
2021-06-03 14:00:00,81.19,81.2,81.04,81.15,821273.0,76.634,76.6434,76.4924,76.5962,821273.0
2021-06-03 15:00:00,81.15,81.46,81.05,81.09,2186807.0,76.5962,76.8888,76.5018,76.5396,2186807.0
2021-06-04 09:30:00,81.42,83.19,81.37,83.17,1775654.0,76.8511,78.5218,76.8039,78.5029,1775654.0
2021-06-04 10:00:00,83.17,83.73,83.07,83.67,2171677.0,78.5029,79.0315,78.4085,78.9748,2171677.0
2021-06-04 11:00:00,83.66,83.96,83.24,83.28,1326783.0,78.9654,79.2485,78.569,78.6067,1326783.0
2021-06-04 12:00:00,83.28,83.29,83.04,83.08,1322409.0,78.6067,78.6161,78.3802,78.4179,1322409.0
2021-06-04 13:00:00,83.08,83.1,82.82,83.02,1132290.0,78.4179,78.4368,78.1725,78.3613,1132290.0
2021-06-04 14:00:00,83.02,83.28,82.99,83.03,1117686.0,78.3613,78.6067,78.333,78.3707,1117686.0
2021-06-04 15:00:00,83.02,83.28,82.86,82.86,2640157.0,78.3613,78.6067,78.2103,78.2103,2640157.0
2021-06-07 09:30:00,82.94,83.64,82.85,83.52,940955.0,78.2858,78.9465,78.2008,78.8332,940955.0
2021-06-07 10:00:00,83.52,83.61,83.18,83.44,1240488.0,78.8332,78.9182,78.5123,78.7577,1240488.0
2021-06-07 11:00:00,83.44,83.68,83.38,83.64,1041065.0,78.7577,78.9843,78.7011,78.9465,1041065.0
2021-06-07 12:00:00,83.64,83.95,83.6,83.9,1029450.0,78.9465,79.2391,78.9087,79.1919,1029450.0
2021-06-07 13:00:00,83.89,84.09,83.8,84.06,1004692.0,79.1825,79.3713,79.0975,79.3429,1004692.0
2021-06-07 14:00:00,84.06,84.25,83.82,83.94,1071605.0,79.3429,79.5223,79.1164,79.2297,1071605.0
2021-06-07 15:00:00,83.94,84.2,83.92,83.93,1637915.0,79.2297,79.4751,79.2108,79.2202,1637915.0
2021-06-08 09:30:00,84.03,84.71,83.99,84.62,992975.0,79.3146,79.9565,79.2769,79.8715,992975.0
2021-06-08 10:00:00,84.62,84.94,84.44,84.92,1339492.0,79.8715,80.1736,79.7016,80.1547,1339492.0
2021-06-08 11:00:00,84.93,85.03,84.47,84.53,1263009.0,80.1641,80.2585,79.7299,79.7866,1263009.0
2021-06-08 12:00:00,84.53,84.67,84.36,84.66,857679.0,79.7866,79.9187,79.6261,79.9093,857679.0
2021-06-08 13:00:00,84.65,84.89,84.58,84.81,814833.0,79.8998,80.1264,79.8338,80.0508,814833.0
2021-06-08 14:00:00,84.8,84.86,84.58,84.67,962666.0,80.0414,80.098,79.8338,79.9187,962666.0
2021-06-08 15:00:00,84.67,84.98,84.61,84.62,1804509.0,79.9187,80.2113,79.8621,79.8715,1804509.0
2021-06-09 09:30:00,84.6,84.83,84.22,84.58,1108087.0,79.8526,80.0697,79.494,79.8338,1108087.0
2021-06-09 10:00:00,84.58,84.59,84.07,84.4,1523834.0,79.8338,79.8432,79.3524,79.6639,1523834.0
2021-06-09 11:00:00,84.4,84.62,84.18,84.19,1093891.0,79.6639,79.8715,79.4562,79.4656,1093891.0
2021-06-09 12:00:00,84.18,84.31,84.03,84.29,863699.0,79.4562,79.5789,79.3146,79.56,863699.0
2021-06-09 13:00:00,84.29,84.46,84.24,84.38,659035.0,79.56,79.7205,79.5128,79.645,659035.0
2021-06-09 14:00:00,84.38,84.65,84.38,84.61,687081.0,79.645,79.8998,79.645,79.8621,687081.0
2021-06-09 15:00:00,84.61,84.69,84.48,84.51,1263792.0,79.8621,79.9376,79.7394,79.7677,1263792.0
2021-06-10 09:30:00,84.16,84.46,82.62,82.74,2127398.0,79.4373,79.7205,77.9837,78.097,2127398.0
2021-06-10 10:00:00,82.74,83.33,81.71,82.13,3358287.0,78.097,78.6539,77.1248,77.5212,3358287.0
2021-06-10 11:00:00,82.13,82.36,82.01,82.26,1534311.0,77.5212,77.7383,77.408,77.6439,1534311.0
2021-06-10 12:00:00,82.26,82.28,81.91,81.92,1108296.0,77.6439,77.6628,77.3136,77.323,1108296.0
2021-06-10 13:00:00,81.92,82.16,81.76,81.8,1067047.0,77.323,77.5496,77.172,77.2098,1067047.0
2021-06-10 14:00:00,81.81,82.18,81.8,82.17,1111525.0,77.2192,77.5684,77.2098,77.559,1111525.0
2021-06-10 15:00:00,82.18,82.44,82.09,82.29,2246299.0,77.5684,77.8138,77.4835,77.6723,2246299.0
2021-06-11 09:30:00,81.98,82.85,81.84,82.73,1354762.0,77.3797,78.2008,77.2475,78.0876,1354762.0
2021-06-11 10:00:00,82.75,83.22,82.7,83.03,1577389.0,78.1064,78.5501,78.0593,78.3707,1577389.0
2021-06-11 11:00:00,83.03,83.24,82.61,82.7,1303878.0,78.3707,78.569,77.9743,78.0593,1303878.0
2021-06-11 12:00:00,82.7,82.76,82.39,82.49,1048101.0,78.0593,78.1159,77.7666,77.861,1048101.0
2021-06-11 13:00:00,82.5,82.64,82.42,82.58,761519.0,77.8705,78.0026,77.795,77.946,761519.0
2021-06-11 14:00:00,82.58,82.88,82.57,82.84,873655.0,77.946,78.2292,77.9365,78.1914,873655.0
2021-06-11 15:00:00,82.83,82.9,82.67,82.9,1700805.0,78.182,78.248,78.0309,78.248,1700805.0
2021-06-14 09:30:00,83.0,83.1,82.17,82.66,1057011.0,78.3424,78.4368,77.559,78.0215,1057011.0
2021-06-14 10:00:00,82.66,82.77,82.51,82.63,1305341.0,78.0215,78.1253,77.8799,77.9932,1305341.0
2021-06-14 11:00:00,82.62,82.8,82.32,82.38,926642.0,77.9837,78.1536,77.7006,77.7572,926642.0
2021-06-14 12:00:00,82.37,82.41,82.13,82.34,793873.0,77.7478,77.7855,77.5212,77.7195,793873.0
2021-06-14 13:00:00,82.35,82.5,82.3,82.42,701258.0,77.7289,77.8705,77.6817,77.795,701258.0
2021-06-14 14:00:00,82.42,82.59,82.32,82.58,863010.0,77.795,77.9554,77.7006,77.946,863010.0
2021-06-14 15:00:00,82.58,82.64,82.39,82.61,1802654.0,77.946,78.0026,77.7666,77.9743,1802654.0
2021-06-15 09:30:00,82.0,82.51,81.47,81.53,1351744.0,77.3985,77.8799,76.8983,76.9549,1351744.0
2021-06-15 10:00:00,81.53,82.18,81.49,82.02,1782615.0,76.9549,77.5684,76.9172,77.4174,1782615.0
2021-06-15 11:00:00,82.03,82.12,81.82,81.88,1268518.0,77.4268,77.5118,77.2286,77.2853,1268518.0
2021-06-15 12:00:00,81.88,81.95,81.35,81.55,1090176.0,77.2853,77.3513,76.785,76.9738,1090176.0
2021-06-15 13:00:00,81.54,81.78,81.46,81.75,1228085.0,76.9643,77.1909,76.8888,77.1626,1228085.0
2021-06-15 14:00:00,81.76,81.99,81.66,81.72,1485449.0,77.172,77.3891,77.0776,77.1342,1485449.0
2021-06-15 15:00:00,81.72,81.8,81.36,81.6,3461722.0,77.1342,77.2098,76.7944,77.021,3461722.0
2021-06-16 09:30:00,77.99,78.55,76.22,76.23,8101451.0,73.6136,74.1421,71.9429,71.9523,8101451.0
2021-06-16 10:00:00,76.23,77.11,75.9,77.03,7884122.0,71.9523,72.7829,71.6408,72.7074,7884122.0
2021-06-16 11:00:00,77.03,77.39,76.64,77.03,3422271.0,72.7074,73.0472,72.3393,72.7074,3422271.0
2021-06-16 12:00:00,77.03,77.51,77.02,77.31,2158697.0,72.7074,73.1605,72.698,72.9717,2158697.0
2021-06-16 13:00:00,77.31,77.85,77.26,77.56,2124528.0,72.9717,73.4814,72.9245,73.2077,2124528.0
2021-06-16 14:00:00,77.55,77.55,76.35,77.13,2928783.0,73.1982,73.1982,72.0656,72.8018,2928783.0
2021-06-16 15:00:00,77.12,77.5,77.0,77.07,3864721.0,72.7924,73.1511,72.6791,72.7452,3864721.0
2021-06-17 09:30:00,76.99,77.53,76.61,77.16,1501286.0,72.6697,73.1794,72.311,72.8301,1501286.0
2021-06-17 10:00:00,77.17,77.54,76.56,77.25,1886904.0,72.8396,73.1888,72.2638,72.9151,1886904.0
2021-06-17 11:00:00,77.25,77.68,77.02,77.15,1461910.0,72.9151,73.321,72.698,72.8207,1461910.0
2021-06-17 12:00:00,77.15,77.26,76.66,77.17,1510884.0,72.8207,72.9245,72.3582,72.8396,1510884.0
2021-06-17 13:00:00,77.17,77.31,76.75,77.21,1293498.0,72.8396,72.9717,72.4431,72.8773,1293498.0
2021-06-17 14:00:00,77.22,77.48,77.13,77.38,1005651.0,72.8868,73.1322,72.8018,73.0378,1005651.0
2021-06-17 15:00:00,77.38,77.74,77.38,77.57,2617434.0,73.0378,73.3776,73.0378,73.2171,2617434.0
2021-06-18 09:30:00,76.9,76.91,76.18,76.38,2232821.0,72.5847,72.5942,71.9051,72.0939,2232821.0
2021-06-18 10:00:00,76.38,76.64,76.05,76.11,1313870.0,72.0939,72.3393,71.7824,71.8391,1313870.0
2021-06-18 11:00:00,76.1,76.27,75.97,76.27,1300974.0,71.8296,71.9901,71.7069,71.9901,1300974.0
2021-06-18 12:00:00,76.28,76.34,76.14,76.25,681153.0,71.9995,72.0561,71.8674,71.9712,681153.0
2021-06-18 13:00:00,76.24,76.37,76.18,76.36,673900.0,71.9618,72.0845,71.9051,72.075,673900.0
2021-06-18 14:00:00,76.36,76.59,76.3,76.44,817050.0,72.075,72.2921,72.0184,72.1505,817050.0
2021-06-18 15:00:00,76.44,76.64,76.24,76.24,2985266.0,72.1505,72.3393,71.9618,71.9618,2985266.0
2021-06-21 09:30:00,76.61,77.56,76.55,77.11,1080943.0,72.311,73.2077,72.2544,72.7829,1080943.0
2021-06-21 10:00:00,77.12,77.76,77.12,77.68,1198923.0,72.7924,73.3965,72.7924,73.321,1198923.0
2021-06-21 11:00:00,77.68,78.02,77.55,77.83,1097558.0,73.321,73.6419,73.1982,73.4625,1097558.0
2021-06-21 12:00:00,77.84,77.84,77.47,77.63,482894.0,73.472,73.472,73.1227,73.2738,482894.0
2021-06-21 13:00:00,77.64,77.83,77.61,77.81,496250.0,73.2832,73.4625,73.2549,73.4437,496250.0
2021-06-21 14:00:00,77.81,77.85,77.61,77.72,554135.0,73.4437,73.4814,73.2549,73.3587,554135.0
2021-06-21 15:00:00,77.71,78.1,77.69,77.98,1494683.0,73.3493,73.7174,73.3304,73.6041,1494683.0
2021-06-22 09:30:00,78.06,78.29,77.66,78.04,978098.0,73.6796,73.8967,73.3021,73.6608,978098.0
2021-06-22 10:00:00,78.04,78.99,77.88,78.92,1420284.0,73.6608,74.5574,73.5097,74.4914,1420284.0
2021-06-22 11:00:00,78.92,79.19,78.39,78.41,1100273.0,74.4914,74.7462,73.9911,74.01,1100273.0
2021-06-22 12:00:00,78.4,78.45,78.16,78.23,747239.0,74.0005,74.0477,73.774,73.8401,747239.0
2021-06-22 13:00:00,78.22,78.51,78.19,78.46,494130.0,73.8306,74.1044,73.8023,74.0572,494130.0
2021-06-22 14:00:00,78.46,78.58,78.25,78.53,561201.0,74.0572,74.1704,73.859,74.1233,561201.0
2021-06-22 15:00:00,78.54,78.81,78.53,78.67,1545342.0,74.1327,74.3875,74.1233,74.2554,1545342.0
2021-06-23 09:30:00,78.76,78.87,78.26,78.51,781046.0,74.3403,74.4442,73.8684,74.1044,781046.0
2021-06-23 10:00:00,78.52,78.65,78.36,78.54,800161.0,74.1138,74.2365,73.9628,74.1327,800161.0
2021-06-23 11:00:00,78.55,78.78,78.51,78.67,715323.0,74.1421,74.3592,74.1044,74.2554,715323.0
2021-06-23 12:00:00,78.67,78.68,78.52,78.57,568389.0,74.2554,74.2648,74.1138,74.161,568389.0
2021-06-23 13:00:00,78.57,78.68,78.5,78.52,436081.0,74.161,74.2648,74.0949,74.1138,436081.0
2021-06-23 14:00:00,78.52,78.54,78.36,78.38,516770.0,74.1138,74.1327,73.9628,73.9817,516770.0
2021-06-23 15:00:00,78.38,78.44,78.06,78.1,1455459.0,73.9817,74.0383,73.6796,73.7174,1455459.0
2021-06-24 09:30:00,78.6,78.96,78.52,78.59,633789.0,74.1893,74.5291,74.1138,74.1799,633789.0
2021-06-24 10:00:00,78.59,78.65,78.05,78.06,1121875.0,74.1799,74.2365,73.6702,73.6796,1121875.0
2021-06-24 11:00:00,78.06,78.13,77.6,77.69,961104.0,73.6796,73.7457,73.2454,73.3304,961104.0
2021-06-24 12:00:00,77.69,77.92,77.62,77.84,711180.0,73.3304,73.5475,73.2643,73.472,711180.0
2021-06-24 13:00:00,77.84,77.86,77.7,77.78,570873.0,73.472,73.4909,73.3398,73.4153,570873.0
2021-06-24 14:00:00,77.78,78.0,77.78,77.79,625548.0,73.4153,73.623,73.4153,73.4248,625548.0
2021-06-24 15:00:00,77.78,77.87,77.64,77.74,1621155.0,73.4153,73.5003,73.2832,73.3776,1621155.0
2021-06-25 09:30:00,78.03,78.08,77.56,77.83,581292.0,73.6513,73.6985,73.2077,73.4625,581292.0
2021-06-25 10:00:00,77.83,77.99,77.76,77.91,711860.0,73.4625,73.6136,73.3965,73.538,711860.0
2021-06-25 11:00:00,77.91,78.41,77.89,78.36,752355.0,73.538,74.01,73.5192,73.9628,752355.0
2021-06-25 12:00:00,78.35,78.39,78.15,78.19,771244.0,73.9534,73.9911,73.7646,73.8023,771244.0
2021-06-25 13:00:00,78.19,78.53,78.14,78.52,511422.0,73.8023,74.1233,73.7551,74.1138,511422.0
2021-06-25 14:00:00,78.52,78.53,78.27,78.3,611419.0,74.1138,74.1233,73.8778,73.9062,611419.0
2021-06-25 15:00:00,78.3,78.61,78.18,78.43,1922865.0,73.9062,74.1988,73.7929,74.0289,1922865.0
2021-06-28 09:30:00,78.49,78.95,78.33,78.89,631939.0,74.0855,74.5197,73.9345,74.4631,631939.0
2021-06-28 10:00:00,78.9,78.97,78.52,78.58,600839.0,74.4725,74.5386,74.1138,74.1704,600839.0
2021-06-28 11:00:00,78.58,78.7,78.51,78.62,557287.0,74.1704,74.2837,74.1044,74.2082,557287.0
2021-06-28 12:00:00,78.62,78.68,78.48,78.5,409632.0,74.2082,74.2648,74.0761,74.0949,409632.0
2021-06-28 13:00:00,78.5,78.65,78.39,78.59,414794.0,74.0949,74.2365,73.9911,74.1799,414794.0
2021-06-28 14:00:00,78.59,78.63,78.47,78.55,523016.0,74.1799,74.2176,74.0666,74.1421,523016.0
2021-06-28 15:00:00,78.56,78.57,78.34,78.5,964010.0,74.1516,74.161,73.9439,74.0949,964010.0
2021-06-29 09:30:00,78.54,78.59,78.26,78.43,541737.0,74.1327,74.1799,73.8684,74.0289,541737.0
2021-06-29 10:00:00,78.42,78.5,78.15,78.29,643473.0,74.0194,74.0949,73.7646,73.8967,643473.0
2021-06-29 11:00:00,78.27,78.3,78.16,78.2,445581.0,73.8778,73.9062,73.774,73.8118,445581.0
2021-06-29 12:00:00,78.21,78.24,77.82,77.99,658723.0,73.8212,73.8495,73.4531,73.6136,658723.0
2021-06-29 13:00:00,77.99,78.2,77.97,78.18,416443.0,73.6136,73.8118,73.5947,73.7929,416443.0
2021-06-29 14:00:00,78.18,78.27,78.1,78.24,382095.0,73.7929,73.8778,73.7174,73.8495,382095.0
2021-06-29 15:00:00,78.24,78.26,78.08,78.11,891264.0,73.8495,73.8684,73.6985,73.7268,891264.0
2021-06-30 09:30:00,77.59,78.21,77.59,77.75,976559.0,73.236,73.8212,73.236,73.387,976559.0
2021-06-30 10:00:00,77.75,78.15,77.58,77.98,871825.0,73.387,73.7646,73.2266,73.6041,871825.0
2021-06-30 11:00:00,77.99,78.08,77.79,77.79,465793.0,73.6136,73.6985,73.4248,73.4248,465793.0
2021-06-30 12:00:00,77.8,77.87,77.77,77.85,391101.0,73.4342,73.5003,73.4059,73.4814,391101.0
2021-06-30 13:00:00,77.85,78.09,77.82,78.07,398690.0,73.4814,73.7079,73.4531,73.6891,398690.0
2021-06-30 14:00:00,78.07,78.12,77.89,78.05,590311.0,73.6891,73.7363,73.5192,73.6702,590311.0
2021-06-30 15:00:00,78.05,78.05,77.81,77.83,1123898.0,73.6702,73.6702,73.4437,73.4625,1123898.0
2021-07-01 09:30:00,77.98,78.83,77.91,78.65,1459405.0,73.6041,74.4064,73.538,74.2365,1459405.0
2021-07-01 10:00:00,78.63,79.11,78.57,79.06,2245554.0,74.2176,74.6707,74.161,74.6235,2245554.0
2021-07-01 11:00:00,79.06,79.44,79.01,79.44,1454716.0,74.6235,74.9822,74.5763,74.9822,1454716.0
2021-07-01 12:00:00,79.43,79.55,79.27,79.29,1283560.0,74.9727,75.086,74.8217,74.8406,1283560.0
2021-07-01 13:00:00,79.3,79.38,79.18,79.23,988080.0,74.85,74.9256,74.7368,74.784,988080.0
2021-07-01 14:00:00,79.23,79.56,79.13,79.55,956884.0,74.784,75.0955,74.6896,75.086,956884.0
2021-07-01 15:00:00,79.55,79.62,79.37,79.52,2062661.0,75.086,75.1521,74.9161,75.0577,2062661.0
2021-07-02 09:30:00,79.45,81.0,79.35,80.86,1851269.0,74.9916,76.4546,74.8972,76.3225,1851269.0
2021-07-02 10:00:00,80.86,81.66,80.62,81.45,2891191.0,76.3225,77.0776,76.096,76.8794,2891191.0
2021-07-02 11:00:00,81.45,81.89,81.45,81.71,1688641.0,76.8794,77.2947,76.8794,77.1248,1688641.0
2021-07-02 12:00:00,81.71,82.17,81.55,81.93,1394788.0,77.1248,77.559,76.9738,77.3325,1394788.0
2021-07-02 13:00:00,81.94,82.26,81.83,82.22,1213598.0,77.3419,77.6439,77.2381,77.6062,1213598.0
2021-07-02 14:00:00,82.22,82.22,81.92,81.98,1059566.0,77.6062,77.6062,77.323,77.3797,1059566.0
2021-07-02 15:00:00,81.97,81.99,81.78,81.83,2305659.0,77.3702,77.3891,77.1909,77.2381,2305659.0
2021-07-06 09:30:00,81.6,83.59,81.36,83.49,1960752.0,77.021,78.8993,76.7944,78.8049,1960752.0
2021-07-06 10:00:00,83.5,83.63,82.98,82.98,2178587.0,78.8144,78.9371,78.3235,78.3235,2178587.0
2021-07-06 11:00:00,82.98,83.5,82.95,83.37,1410111.0,78.3235,78.8144,78.2952,78.6917,1410111.0
2021-07-06 12:00:00,83.36,83.36,82.58,82.84,1321553.0,78.6822,78.6822,77.946,78.1914,1321553.0
2021-07-06 13:00:00,82.85,83.24,82.78,83.23,894663.0,78.2008,78.569,78.1348,78.5595,894663.0
2021-07-06 14:00:00,83.24,83.4,83.06,83.15,966231.0,78.569,78.72,78.3991,78.484,966231.0
2021-07-06 15:00:00,83.14,83.38,82.93,83.08,2016387.0,78.4746,78.7011,78.2763,78.4179,2016387.0
2021-07-07 09:30:00,83.09,84.16,82.96,83.96,1380443.0,78.4274,79.4373,78.3047,79.2485,1380443.0
2021-07-07 10:00:00,83.96,84.73,83.95,84.64,2030781.0,79.2485,79.9753,79.2391,79.8904,2030781.0
2021-07-07 11:00:00,84.64,84.95,84.36,84.89,1532328.0,79.8904,80.183,79.6261,80.1264,1532328.0
2021-07-07 12:00:00,84.9,86.08,84.89,86.07,2580226.0,80.1358,81.2496,80.1264,81.2401,2580226.0
2021-07-07 13:00:00,86.07,87.17,85.86,86.89,2991392.0,81.2401,82.2784,81.0419,82.0141,2991392.0
2021-07-07 14:00:00,86.91,87.17,86.32,86.34,2359026.0,82.033,82.2784,81.4761,81.495,2359026.0
2021-07-07 15:00:00,86.34,86.48,86.04,86.09,3125183.0,81.495,81.6271,81.2118,81.259,3125183.0
2021-07-08 09:30:00,85.02,86.78,85.0,86.77,2328528.0,80.2491,81.9103,80.2302,81.9009,2328528.0
2021-07-08 10:00:00,86.76,86.89,84.65,84.94,2894658.0,81.8914,82.0141,79.8998,80.1736,2894658.0
2021-07-08 11:00:00,84.95,85.59,84.94,85.51,1509267.0,80.183,80.7871,80.1736,80.7116,1509267.0
2021-07-08 12:00:00,85.51,85.76,85.28,85.7,2196606.0,80.7116,80.9475,80.4945,80.8909,2196606.0
2021-07-08 13:00:00,85.7,85.78,85.46,85.53,1033819.0,80.8909,80.9664,80.6644,80.7304,1033819.0
2021-07-08 14:00:00,85.54,85.57,85.25,85.41,1187755.0,80.7399,80.7682,80.4662,80.6172,1187755.0
2021-07-08 15:00:00,85.4,85.83,85.4,85.6,2135893.0,80.6077,81.0136,80.6077,80.7965,2135893.0
2021-07-09 09:30:00,85.88,86.99,85.78,86.93,1419191.0,81.0608,82.1085,80.9664,82.0519,1419191.0
2021-07-09 10:00:00,86.94,88.01,86.85,87.61,2703545.0,82.0613,83.0713,81.9764,82.6937,2703545.0
2021-07-09 11:00:00,87.61,88.24,87.61,88.02,1557131.0,82.6937,83.2884,82.6937,83.0807,1557131.0
2021-07-09 12:00:00,88.02,88.39,87.96,88.27,1215192.0,83.0807,83.43,83.0241,83.3167,1215192.0
2021-07-09 13:00:00,88.27,88.4,88.06,88.12,1076013.0,83.3167,83.4394,83.1185,83.1751,1076013.0
2021-07-09 14:00:00,88.11,88.19,87.77,87.89,1177606.0,83.1657,83.2412,82.8447,82.958,1177606.0
2021-07-09 15:00:00,87.89,88.17,87.7,87.76,2338611.0,82.958,83.2223,82.7787,82.8353,2338611.0
2021-07-12 09:30:00,87.53,88.55,87.18,87.89,1624332.0,82.6182,83.581,82.2879,82.958,1624332.0
2021-07-12 10:00:00,87.88,88.62,87.77,88.16,1935023.0,82.9486,83.647,82.8447,83.2129,1935023.0
2021-07-12 11:00:00,88.16,88.38,87.83,88.37,1342438.0,83.2129,83.4205,82.9014,83.4111,1342438.0
2021-07-12 12:00:00,88.37,88.76,88.2,88.59,1160602.0,83.4111,83.7792,83.2506,83.6187,1160602.0
2021-07-12 13:00:00,88.59,88.85,87.45,87.59,1494863.0,83.6187,83.8641,82.5427,82.6748,1494863.0
2021-07-12 14:00:00,87.6,87.86,87.22,87.25,1155845.0,82.6843,82.9297,82.3256,82.3539,1155845.0
2021-07-12 15:00:00,87.25,87.62,86.97,87.09,3067638.0,82.3539,82.7032,82.0896,82.2029,3067638.0
2021-07-13 09:30:00,86.7,87.3,86.53,87.3,1413885.0,81.8348,82.4011,81.6743,82.4011,1413885.0
2021-07-13 10:00:00,87.32,87.93,87.2,87.61,1884586.0,82.42,82.9958,82.3067,82.6937,1884586.0
2021-07-13 11:00:00,87.62,87.83,87.22,87.35,1418338.0,82.7032,82.9014,82.3256,82.4483,1418338.0
2021-07-13 12:00:00,87.36,87.71,87.23,87.7,927433.0,82.4578,82.7881,82.335,82.7787,927433.0
2021-07-13 13:00:00,87.7,87.77,87.2,87.44,936718.0,82.7787,82.8447,82.3067,82.5333,936718.0
2021-07-13 14:00:00,87.44,87.44,87.02,87.12,1119333.0,82.5333,82.5333,82.1368,82.2312,1119333.0
2021-07-13 15:00:00,87.12,87.53,86.91,87.07,1863887.0,82.2312,82.6182,82.033,82.184,1863887.0
2021-07-14 09:30:00,87.08,88.13,86.66,87.91,1525116.0,82.4914,83.4861,82.0935,83.2777,1525116.0
2021-07-14 10:00:00,87.92,88.65,87.9,88.25,2003543.0,83.2871,83.9787,83.2682,83.5998,2003543.0
2021-07-14 11:00:00,88.24,88.67,88.22,88.43,1409882.0,83.5903,83.9976,83.5713,83.7703,1409882.0
2021-07-14 12:00:00,88.44,88.58,88.16,88.27,1123513.0,83.7797,83.9124,83.5145,83.6187,1123513.0
2021-07-14 13:00:00,88.26,88.33,87.98,88.12,1076870.0,83.6092,83.6755,83.344,83.4766,1076870.0
2021-07-14 14:00:00,88.12,88.58,88.08,88.16,1058292.0,83.4766,83.9124,83.4387,83.5145,1058292.0
2021-07-14 15:00:00,88.16,88.48,88.14,88.3,1943485.0,83.5145,83.8176,83.4955,83.6471,1943485.0
2021-07-15 09:30:00,88.07,88.77,87.16,87.35,1627117.0,83.4292,84.0924,82.5672,82.7472,1627117.0
2021-07-15 10:00:00,87.36,87.43,85.51,86.25,4978525.0,82.7566,82.823,81.0041,81.7051,4978525.0
2021-07-15 11:00:00,86.25,86.92,86.12,86.78,1562912.0,81.7051,82.3398,81.582,82.2072,1562912.0
2021-07-15 12:00:00,86.77,87.06,86.51,86.94,1336999.0,82.1977,82.4725,81.9514,82.3588,1336999.0
2021-07-15 13:00:00,86.94,86.97,86.52,86.53,1169984.0,82.3588,82.3872,81.9609,81.9704,1169984.0
2021-07-15 14:00:00,86.53,86.72,86.41,86.58,1241728.0,81.9704,82.1504,81.8567,82.0178,1241728.0
2021-07-15 15:00:00,86.58,86.79,86.21,86.23,2553565.0,82.0178,82.2167,81.6672,81.6862,2553565.0
2021-07-16 09:30:00,86.75,87.45,86.52,87.37,1558473.0,82.1788,82.8419,81.9609,82.7661,1558473.0
2021-07-16 10:00:00,87.38,88.06,87.08,87.55,1987677.0,82.7756,83.4198,82.4914,82.9366,1987677.0
2021-07-16 11:00:00,87.56,87.84,87.31,87.7,1490575.0,82.9461,83.2114,82.7093,83.0787,1490575.0
2021-07-16 12:00:00,87.7,88.1,87.65,87.77,1134787.0,83.0787,83.4577,83.0314,83.145,1134787.0
2021-07-16 13:00:00,87.78,88.48,87.77,88.46,1328368.0,83.1545,83.8176,83.145,83.7987,1328368.0
2021-07-16 14:00:00,88.46,88.47,87.79,87.82,1560180.0,83.7987,83.8082,83.164,83.1924,1560180.0
2021-07-16 15:00:00,87.82,88.02,87.45,87.5,2451076.0,83.1924,83.3819,82.8419,82.8893,2451076.0
2021-07-19 09:30:00,86.91,87.87,86.91,87.19,1654360.0,82.3304,83.2398,82.3304,82.5956,1654360.0
2021-07-19 10:00:00,87.18,87.49,86.94,87.32,1871047.0,82.5861,82.8798,82.3588,82.7188,1871047.0
2021-07-19 11:00:00,87.31,87.58,87.01,87.02,1334166.0,82.7093,82.9651,82.4251,82.4346,1334166.0
2021-07-19 12:00:00,87.01,87.29,86.66,86.75,1193729.0,82.4251,82.6903,82.0935,82.1788,1193729.0
2021-07-19 13:00:00,86.75,86.83,86.18,86.26,1137246.0,82.1788,82.2546,81.6388,81.7146,1137246.0
2021-07-19 14:00:00,86.26,86.87,86.22,86.64,1129453.0,81.7146,82.2925,81.6767,82.0746,1129453.0
2021-07-19 15:00:00,86.64,87.12,86.58,86.98,2343182.0,82.0746,82.5293,82.0178,82.3967,2343182.0
2021-07-20 09:30:00,87.1,88.35,87.02,88.33,1361867.0,82.5104,83.6945,82.4346,83.6755,1361867.0
2021-07-20 10:00:00,88.31,88.93,88.16,88.79,1903866.0,83.6566,84.2439,83.5145,84.1113,1903866.0
2021-07-20 11:00:00,88.79,88.89,88.46,88.64,1298517.0,84.1113,84.206,83.7987,83.9692,1298517.0
2021-07-20 12:00:00,88.65,88.98,88.65,88.95,1014239.0,83.9787,84.2913,83.9787,84.2629,1014239.0
2021-07-20 13:00:00,88.95,88.96,88.55,88.63,967590.0,84.2629,84.2723,83.8839,83.9597,967590.0
2021-07-20 14:00:00,88.63,88.81,88.57,88.65,959635.0,83.9597,84.1302,83.9029,83.9787,959635.0
2021-07-20 15:00:00,88.66,89.05,88.65,88.67,2011474.0,83.9881,84.3576,83.9787,83.9976,2011474.0
2021-07-21 09:30:00,88.89,89.54,88.45,89.13,1404837.0,84.206,84.8218,83.7892,84.4334,1404837.0
2021-07-21 10:00:00,89.14,90.24,88.93,89.9,2027409.0,84.4429,85.4849,84.2439,85.1628,2027409.0
2021-07-21 11:00:00,89.9,90.24,89.72,90.21,1471114.0,85.1628,85.4849,84.9923,85.4565,1471114.0
2021-07-21 12:00:00,90.2,90.25,89.83,89.83,1076626.0,85.447,85.4944,85.0965,85.0965,1076626.0
2021-07-21 13:00:00,89.83,89.86,89.59,89.75,915855.0,85.0965,85.1249,84.8691,85.0207,915855.0
2021-07-21 14:00:00,89.75,89.77,89.52,89.69,870032.0,85.0207,85.0397,84.8028,84.9639,870032.0
2021-07-21 15:00:00,89.68,89.92,89.64,89.7,1853943.0,84.9544,85.1818,84.9165,84.9733,1853943.0
2021-07-22 09:30:00,90.0,90.91,89.68,90.64,1248185.0,85.2575,86.1196,84.9544,85.8638,1248185.0
2021-07-22 10:00:00,90.64,91.01,90.56,90.95,1597140.0,85.8638,86.2143,85.788,86.1575,1597140.0
2021-07-22 11:00:00,90.94,91.14,90.78,90.95,1211106.0,86.148,86.3375,85.9964,86.1575,1211106.0
2021-07-22 12:00:00,90.96,90.99,89.74,90.87,2669261.0,86.167,86.1954,85.0112,86.0817,2669261.0
2021-07-22 13:00:00,90.87,90.95,90.44,90.46,925678.0,86.0817,86.1575,85.6744,85.6933,925678.0
2021-07-22 14:00:00,90.46,90.6,90.33,90.59,880806.0,85.6933,85.8259,85.5701,85.8164,880806.0
2021-07-22 15:00:00,90.6,90.76,90.46,90.7,1487056.0,85.8259,85.9775,85.6933,85.9207,1487056.0
2021-07-23 09:30:00,90.99,91.2,89.59,89.64,1362012.0,86.1954,86.3943,84.8691,84.9165,1362012.0
2021-07-23 10:00:00,89.64,89.66,88.02,88.33,2662018.0,84.9165,84.9355,83.3819,83.6755,2662018.0
2021-07-23 11:00:00,88.33,88.38,87.81,87.87,1337232.0,83.6755,83.7229,83.1829,83.2398,1337232.0
2021-07-23 12:00:00,87.88,87.89,87.11,87.52,1182676.0,83.2492,83.2587,82.5198,82.9082,1182676.0
2021-07-23 13:00:00,87.52,87.76,87.47,87.65,624891.0,82.9082,83.1356,82.8609,83.0314,624891.0
2021-07-23 14:00:00,87.66,87.78,87.47,87.73,770899.0,83.0408,83.1545,82.8609,83.1072,770899.0
2021-07-23 15:00:00,87.74,87.91,87.32,87.69,1898460.0,83.1166,83.2777,82.7188,83.0693,1898460.0
2021-07-26 09:30:00,87.44,87.71,86.67,87.43,1128336.0,82.8324,83.0882,82.103,82.823,1128336.0
2021-07-26 10:00:00,87.42,87.78,87.05,87.51,1618540.0,82.8135,83.1545,82.463,82.8987,1618540.0
2021-07-26 11:00:00,87.51,88.08,87.45,87.95,1119499.0,82.8987,83.4387,82.8419,83.3156,1119499.0
2021-07-26 12:00:00,87.97,88.1,87.52,87.57,876503.0,83.3345,83.4577,82.9082,82.9556,876503.0
2021-07-26 13:00:00,87.58,87.87,87.57,87.74,585991.0,82.9651,83.2398,82.9556,83.1166,585991.0
2021-07-26 14:00:00,87.73,88.01,87.69,87.99,670167.0,83.1072,83.3724,83.0693,83.3535,670167.0
2021-07-26 15:00:00,87.98,87.99,87.71,87.86,1296901.0,83.344,83.3535,83.0882,83.2303,1296901.0
2021-07-27 09:30:00,87.76,88.6,87.46,88.43,849439.0,83.1356,83.9313,82.8514,83.7703,849439.0
2021-07-27 10:00:00,88.44,88.59,87.53,87.67,1228245.0,83.7797,83.9218,82.9177,83.0503,1228245.0
2021-07-27 11:00:00,87.67,87.96,87.55,87.61,841999.0,83.0503,83.325,82.9366,82.9935,841999.0
2021-07-27 12:00:00,87.6,87.78,87.37,87.56,608565.0,82.984,83.1545,82.7661,82.9461,608565.0
2021-07-27 13:00:00,87.56,87.66,87.12,87.22,727922.0,82.9461,83.0408,82.5293,82.624,727922.0
2021-07-27 14:00:00,87.22,87.6,87.21,87.55,779956.0,82.624,82.984,82.6146,82.9366,779956.0
2021-07-27 15:00:00,87.56,87.83,87.37,87.82,1329833.0,82.9461,83.2019,82.7661,83.1924,1329833.0
2021-07-28 09:30:00,87.9,87.95,87.17,87.54,552117.0,83.2682,83.3156,82.5767,82.9272,552117.0
2021-07-28 10:00:00,87.55,87.94,87.34,87.61,546311.0,82.9366,83.3061,82.7377,82.9935,546311.0
2021-07-28 11:00:00,87.62,87.73,87.41,87.54,452689.0,83.0029,83.1072,82.804,82.9272,452689.0
2021-07-28 12:00:00,87.55,87.63,87.26,87.38,356006.0,82.9366,83.0124,82.6619,82.7756,356006.0
2021-07-28 13:00:00,87.39,87.44,87.28,87.36,365527.0,82.7851,82.8324,82.6809,82.7566,365527.0
2021-07-28 14:00:00,87.37,87.68,87.19,87.49,616363.0,82.7661,83.0598,82.5956,82.8798,616363.0
2021-07-28 15:00:00,87.51,87.58,87.12,87.18,1135160.0,82.8987,82.9651,82.5293,82.5861,1135160.0
2021-07-29 09:30:00,87.68,88.26,87.42,87.92,614882.0,83.0598,83.6092,82.8135,83.2871,614882.0
2021-07-29 10:00:00,87.91,87.98,87.32,87.66,835257.0,83.2777,83.344,82.7188,83.0408,835257.0
2021-07-29 11:00:00,87.66,87.8,87.5,87.73,391766.0,83.0408,83.1735,82.8893,83.1072,391766.0
2021-07-29 12:00:00,87.72,87.81,87.6,87.62,380072.0,83.0977,83.1829,82.984,83.0029,380072.0
2021-07-29 13:00:00,87.63,87.89,87.61,87.77,379757.0,83.0124,83.2587,82.9935,83.145,379757.0
2021-07-29 14:00:00,87.77,87.83,87.47,87.54,525566.0,83.145,83.2019,82.8609,82.9272,525566.0
2021-07-29 15:00:00,87.54,87.71,87.47,87.62,990714.0,82.9272,83.0882,82.8609,83.0029,990714.0
2021-07-30 09:30:00,87.41,88.15,86.87,87.27,926792.0,82.804,83.505,82.2925,82.6714,926792.0
2021-07-30 10:00:00,87.26,87.62,87.12,87.29,1302590.0,82.6619,83.0029,82.5293,82.6903,1302590.0
2021-07-30 11:00:00,87.3,87.42,87.05,87.15,672244.0,82.6998,82.8135,82.463,82.5577,672244.0
2021-07-30 12:00:00,87.14,87.46,87.11,87.44,508234.0,82.5482,82.8514,82.5198,82.8324,508234.0
2021-07-30 13:00:00,87.45,87.47,87.23,87.3,426342.0,82.8419,82.8609,82.6335,82.6998,426342.0
2021-07-30 14:00:00,87.3,87.35,87.11,87.19,488500.0,82.6998,82.7472,82.5198,82.5956,488500.0
2021-07-30 15:00:00,87.2,87.3,87.07,87.14,1228944.0,82.6051,82.6998,82.4819,82.5482,1228944.0
2021-08-02 09:30:00,87.73,87.78,87.09,87.76,530425.0,83.1072,83.1545,82.5009,83.1356,530425.0
2021-08-02 10:00:00,87.75,87.8,87.27,87.62,519515.0,83.1261,83.1735,82.6714,83.0029,519515.0
2021-08-02 11:00:00,87.62,87.88,87.6,87.64,479247.0,83.0029,83.2492,82.984,83.0219,479247.0
2021-08-02 12:00:00,87.65,87.93,87.56,87.79,465518.0,83.0314,83.2966,82.9461,83.164,465518.0
2021-08-02 13:00:00,87.79,87.93,87.53,87.72,722986.0,83.164,83.2966,82.9177,83.0977,722986.0
2021-08-02 14:00:00,87.72,87.75,87.59,87.67,390586.0,83.0977,83.1261,82.9745,83.0503,390586.0
2021-08-02 15:00:00,87.67,87.74,87.46,87.61,929191.0,83.0503,83.1166,82.8514,82.9935,929191.0
2021-08-03 09:30:00,87.88,88.86,87.81,88.34,896396.0,83.2492,84.1776,83.1829,83.685,896396.0
2021-08-03 10:00:00,88.34,89.44,88.33,89.19,1472892.0,83.685,84.727,83.6755,84.4902,1472892.0
2021-08-03 11:00:00,89.15,89.64,88.96,89.42,1400828.0,84.4523,84.9165,84.2723,84.7081,1400828.0
2021-08-03 12:00:00,89.43,89.9,89.34,89.87,896029.0,84.7176,85.1628,84.6323,85.1344,896029.0
2021-08-03 13:00:00,89.87,90.17,89.81,89.98,857095.0,85.1344,85.4186,85.0775,85.2386,857095.0
2021-08-03 14:00:00,89.98,90.16,89.61,89.63,740737.0,85.2386,85.4091,84.8881,84.907,740737.0
2021-08-03 15:00:00,89.63,89.76,89.46,89.74,1369329.0,84.907,85.0302,84.746,85.0112,1369329.0
2021-08-04 09:30:00,89.79,90.05,89.4,89.83,1003901.0,85.0586,85.3049,84.6892,85.0965,1003901.0
2021-08-04 10:00:00,89.84,90.02,89.28,89.76,1028604.0,85.106,85.2765,84.5755,85.0302,1028604.0
2021-08-04 11:00:00,89.77,89.96,89.46,89.89,935828.0,85.0397,85.2196,84.746,85.1533,935828.0
2021-08-04 12:00:00,89.88,89.97,89.68,89.8,539079.0,85.1439,85.2291,84.9544,85.0681,539079.0
2021-08-04 13:00:00,89.8,89.99,89.8,89.92,364085.0,85.0681,85.2481,85.0681,85.1818,364085.0
2021-08-04 14:00:00,89.92,90.01,89.88,89.9,597356.0,85.1818,85.267,85.1439,85.1628,597356.0
2021-08-04 15:00:00,89.9,90.09,89.9,90.04,1046467.0,85.1628,85.3428,85.1628,85.2954,1046467.0
2021-08-05 09:30:00,90.18,90.52,89.75,89.88,740455.0,85.4281,85.7501,85.0207,85.1439,740455.0
2021-08-05 10:00:00,89.89,89.99,88.76,88.92,1417294.0,85.1533,85.2481,84.0829,84.2344,1417294.0
2021-08-05 11:00:00,88.92,89.19,88.75,89.07,969509.0,84.2344,84.4902,84.0734,84.3765,969509.0
2021-08-05 12:00:00,89.07,89.29,88.99,89.0,796194.0,84.3765,84.585,84.3008,84.3102,796194.0
2021-08-05 13:00:00,89.01,89.31,88.98,89.27,526806.0,84.3197,84.6039,84.2913,84.566,526806.0
2021-08-05 14:00:00,89.26,89.33,89.21,89.31,454252.0,84.5565,84.6228,84.5092,84.6039,454252.0
2021-08-05 15:00:00,89.31,89.46,89.21,89.42,1421294.0,84.6039,84.746,84.5092,84.7081,1421294.0
2021-08-06 09:30:00,89.24,89.88,88.91,89.22,1032317.0,84.5376,85.1439,84.225,84.5186,1032317.0
2021-08-06 10:00:00,89.22,89.23,88.82,89.01,977652.0,84.5186,84.5281,84.1397,84.3197,977652.0
2021-08-06 11:00:00,89.02,89.39,88.96,89.39,659954.0,84.3292,84.6797,84.2723,84.6797,659954.0
2021-08-06 12:00:00,89.4,89.43,89.15,89.2,502569.0,84.6892,84.7176,84.4523,84.4997,502569.0
2021-08-06 13:00:00,89.21,89.27,89.16,89.24,424238.0,84.5092,84.566,84.4618,84.5376,424238.0
2021-08-06 14:00:00,89.25,89.38,89.19,89.23,348644.0,84.5471,84.6702,84.4902,84.5281,348644.0
2021-08-06 15:00:00,89.24,89.55,89.23,89.52,903641.0,84.5376,84.8312,84.5281,84.8028,903641.0
2021-08-09 09:30:00,89.16,90.47,89.1,90.12,988675.0,84.4618,85.7028,84.405,85.3712,988675.0
2021-08-09 10:00:00,90.12,90.12,89.33,89.45,729619.0,85.3712,85.3712,84.6228,84.7365,729619.0
2021-08-09 11:00:00,89.45,89.66,89.43,89.59,518272.0,84.7365,84.9355,84.7176,84.8691,518272.0
2021-08-09 12:00:00,89.59,89.69,89.41,89.64,457190.0,84.8691,84.9639,84.6986,84.9165,457190.0
2021-08-09 13:00:00,89.63,89.77,89.57,89.65,439498.0,84.907,85.0397,84.8502,84.926,439498.0
2021-08-09 14:00:00,89.66,89.77,89.61,89.69,350206.0,84.9355,85.0397,84.8881,84.9639,350206.0
2021-08-09 15:00:00,89.69,89.91,89.52,89.9,783269.0,84.9639,85.1723,84.8028,85.1628,783269.0
2021-08-10 09:30:00,89.1,90.04,88.93,89.69,633916.0,84.405,85.2954,84.2439,84.9639,633916.0
2021-08-10 10:00:00,89.7,90.12,89.5,89.73,713978.0,84.9733,85.3712,84.7839,85.0018,713978.0
2021-08-10 11:00:00,89.73,89.8,89.5,89.8,526361.0,85.0018,85.0681,84.7839,85.0681,526361.0
2021-08-10 12:00:00,89.81,89.96,89.63,89.68,448648.0,85.0775,85.2196,84.907,84.9544,448648.0
2021-08-10 13:00:00,89.69,89.72,89.39,89.56,397433.0,84.9639,84.9923,84.6797,84.8407,397433.0
2021-08-10 14:00:00,89.56,89.72,89.45,89.67,382225.0,84.8407,84.9923,84.7365,84.9449,382225.0
2021-08-10 15:00:00,89.67,89.76,89.59,89.66,819400.0,84.9449,85.0302,84.8691,84.9355,819400.0
2021-08-11 09:30:00,89.9,90.33,89.54,90.23,986458.0,85.1628,85.5701,84.8218,85.4754,986458.0
2021-08-11 10:00:00,90.24,90.42,89.77,89.95,1227656.0,85.4849,85.6554,85.0397,85.2102,1227656.0
2021-08-11 11:00:00,89.96,90.18,89.51,90.05,979761.0,85.2196,85.4281,84.7934,85.3049,979761.0
2021-08-11 12:00:00,90.04,90.18,89.9,90.06,469985.0,85.2954,85.4281,85.1628,85.3144,469985.0
2021-08-11 13:00:00,90.06,90.17,90.02,90.09,390805.0,85.3144,85.4186,85.2765,85.3428,390805.0
2021-08-11 14:00:00,90.09,90.11,89.63,89.64,583904.0,85.3428,85.3617,84.907,84.9165,583904.0
2021-08-11 15:00:00,89.65,89.82,89.53,89.64,1520322.0,84.926,85.087,84.8123,84.9165,1520322.0
2021-08-12 09:30:00,89.11,89.64,88.67,89.5,654753.0,84.4144,84.9165,83.9976,84.7839,654753.0
2021-08-12 10:00:00,89.49,89.73,89.34,89.52,914331.0,84.7744,85.0018,84.6323,84.8028,914331.0
2021-08-12 11:00:00,89.52,89.72,89.34,89.35,617880.0,84.8028,84.9923,84.6323,84.6418,617880.0
2021-08-12 12:00:00,89.35,89.71,89.35,89.66,357381.0,84.6418,84.9828,84.6418,84.9355,357381.0
2021-08-12 13:00:00,89.66,89.93,89.56,89.91,305191.0,84.9355,85.1912,84.8407,85.1723,305191.0
2021-08-12 14:00:00,89.91,89.95,89.82,89.85,308130.0,85.1723,85.2102,85.087,85.1154,308130.0
2021-08-12 15:00:00,89.86,89.98,89.8,89.81,695254.0,85.1249,85.2386,85.0681,85.0775,695254.0
2021-08-13 09:30:00,90.62,91.34,90.06,90.24,1095930.0,85.8449,86.5269,85.3144,85.4849,1095930.0
2021-08-13 10:00:00,90.24,90.51,90.01,90.34,884820.0,85.4849,85.7407,85.267,85.5796,884820.0
2021-08-13 11:00:00,90.34,90.37,89.97,90.01,600861.0,85.5796,85.608,85.2291,85.267,600861.0
2021-08-13 12:00:00,90.0,90.18,89.95,90.15,438816.0,85.2575,85.4281,85.2102,85.3996,438816.0
2021-08-13 13:00:00,90.15,90.38,90.08,90.35,394693.0,85.3996,85.6175,85.3333,85.5891,394693.0
2021-08-13 14:00:00,90.34,90.37,90.09,90.16,518570.0,85.5796,85.608,85.3428,85.4091,518570.0
2021-08-13 15:00:00,90.17,90.43,90.16,90.39,1146147.0,85.4186,85.6649,85.4091,85.627,1146147.0
2021-08-16 09:30:00,89.86,90.6,89.54,90.55,550539.0,85.1249,85.8259,84.8218,85.7786,550539.0
2021-08-16 10:00:00,90.55,90.83,90.26,90.51,828387.0,85.7786,86.0438,85.5038,85.7407,828387.0
2021-08-16 11:00:00,90.51,90.66,90.36,90.4,821161.0,85.7407,85.8828,85.5986,85.6365,821161.0
2021-08-16 12:00:00,90.41,90.6,90.38,90.59,496070.0,85.6459,85.8259,85.6175,85.8164,496070.0
2021-08-16 13:00:00,90.6,90.79,90.58,90.77,463085.0,85.8259,86.0059,85.807,85.987,463085.0
2021-08-16 14:00:00,90.78,90.82,90.66,90.72,419689.0,85.9964,86.0343,85.8828,85.9396,419689.0
2021-08-16 15:00:00,90.72,90.84,90.62,90.83,1330175.0,85.9396,86.0533,85.8449,86.0438,1330175.0
2021-08-17 09:30:00,90.99,91.78,90.77,91.2,783763.0,86.1954,86.9437,85.987,86.3943,783763.0
2021-08-17 10:00:00,91.22,91.23,90.48,90.77,712990.0,86.4133,86.4227,85.7122,85.987,712990.0
2021-08-17 11:00:00,90.78,90.96,90.58,90.66,712785.0,85.9964,86.167,85.807,85.8828,712785.0
2021-08-17 12:00:00,90.67,90.86,90.58,90.74,552477.0,85.8922,86.0722,85.807,85.9585,552477.0
2021-08-17 13:00:00,90.73,90.76,90.36,90.59,533459.0,85.9491,85.9775,85.5986,85.8164,533459.0
2021-08-17 14:00:00,90.59,90.73,90.51,90.65,619420.0,85.8164,85.9491,85.7407,85.8733,619420.0
2021-08-17 15:00:00,90.65,90.97,90.64,90.96,891363.0,85.8733,86.1764,85.8638,86.167,891363.0
2021-08-18 09:30:00,90.49,91.05,90.26,90.97,485414.0,85.7217,86.2522,85.5038,86.1764,485414.0
2021-08-18 10:00:00,90.98,91.01,90.32,90.33,634560.0,86.1859,86.2143,85.5607,85.5701,634560.0
2021-08-18 11:00:00,90.32,90.32,89.83,89.98,628619.0,85.5607,85.5607,85.0965,85.2386,628619.0
2021-08-18 12:00:00,89.98,90.11,89.76,89.91,393112.0,85.2386,85.3617,85.0302,85.1723,393112.0
2021-08-18 13:00:00,89.9,90.01,89.81,89.97,318266.0,85.1628,85.267,85.0775,85.2291,318266.0
2021-08-18 14:00:00,89.97,90.14,89.8,89.84,545887.0,85.2291,85.3902,85.0681,85.106,545887.0
2021-08-18 15:00:00,89.83,89.84,88.86,88.94,1928974.0,85.0965,85.106,84.1776,84.2534,1928974.0
2021-08-19 09:30:00,88.29,89.36,88.29,89.16,676953.0,83.6376,84.6513,83.6376,84.4618,676953.0
2021-08-19 10:00:00,89.18,89.39,88.23,88.51,1162688.0,84.4807,84.6797,83.5808,83.8461,1162688.0
2021-08-19 11:00:00,88.51,89.05,88.51,88.93,864392.0,83.8461,84.3576,83.8461,84.2439,864392.0
2021-08-19 12:00:00,88.93,88.99,88.7,88.84,609073.0,84.2439,84.3008,84.026,84.1587,609073.0
2021-08-19 13:00:00,88.85,88.96,88.6,88.63,522623.0,84.1681,84.2723,83.9313,83.9597,522623.0
2021-08-19 14:00:00,88.63,88.9,88.29,88.9,715331.0,83.9597,84.2155,83.6376,84.2155,715331.0
2021-08-19 15:00:00,88.91,89.29,88.59,88.72,1348381.0,84.225,84.585,83.9218,84.045,1348381.0
2021-08-20 09:30:00,88.8,88.81,88.3,88.55,597130.0,84.1208,84.1302,83.6471,83.8839,597130.0
2021-08-20 10:00:00,88.56,89.38,88.49,89.28,660752.0,83.8934,84.6702,83.8271,84.5755,660752.0
2021-08-20 11:00:00,89.28,89.34,88.96,89.16,741056.0,84.5755,84.6323,84.2723,84.4618,741056.0
2021-08-20 12:00:00,89.17,89.38,89.08,89.16,472574.0,84.4713,84.6702,84.386,84.4618,472574.0
2021-08-20 13:00:00,89.17,89.22,88.92,88.95,445700.0,84.4713,84.5186,84.2344,84.2629,445700.0
2021-08-20 14:00:00,88.95,89.17,88.93,89.0,484913.0,84.2629,84.4713,84.2439,84.3102,484913.0
2021-08-20 15:00:00,88.99,89.4,88.92,88.94,2009707.0,84.3008,84.6892,84.2344,84.2534,2009707.0
2021-08-23 09:30:00,89.49,89.49,88.71,88.96,537391.0,84.7744,84.7744,84.0355,84.2723,537391.0
2021-08-23 10:00:00,88.96,89.5,88.85,89.44,776869.0,84.2723,84.7839,84.1681,84.727,776869.0
2021-08-23 11:00:00,89.44,89.56,89.33,89.41,444968.0,84.727,84.8407,84.6228,84.6986,444968.0
2021-08-23 12:00:00,89.42,89.55,89.39,89.48,457468.0,84.7081,84.8312,84.6797,84.7649,457468.0
2021-08-23 13:00:00,89.5,89.57,89.3,89.4,403969.0,84.7839,84.8502,84.5944,84.6892,403969.0
2021-08-23 14:00:00,89.4,89.42,89.18,89.22,504556.0,84.6892,84.7081,84.4807,84.5186,504556.0
2021-08-23 15:00:00,89.22,89.4,89.09,89.13,1123022.0,84.5186,84.6892,84.3955,84.4334,1123022.0
2021-08-24 09:30:00,89.21,89.65,88.89,89.01,452707.0,84.5092,84.926,84.206,84.3197,452707.0
2021-08-24 10:00:00,89.0,89.59,88.97,89.26,870879.0,84.3102,84.8691,84.2818,84.5565,870879.0
2021-08-24 11:00:00,89.25,89.29,88.85,88.95,616008.0,84.5471,84.585,84.1681,84.2629,616008.0
2021-08-24 12:00:00,88.95,88.97,88.65,88.73,538506.0,84.2629,84.2818,83.9787,84.0545,538506.0
2021-08-24 13:00:00,88.72,88.84,88.69,88.78,400568.0,84.045,84.1587,84.0166,84.1018,400568.0
2021-08-24 14:00:00,88.78,88.86,88.75,88.82,441105.0,84.1018,84.1776,84.0734,84.1397,441105.0
2021-08-24 15:00:00,88.81,88.91,88.47,88.56,1081885.0,84.1302,84.225,83.8082,83.8934,1081885.0
2021-08-25 09:30:00,88.55,88.9,88.05,88.23,467713.0,83.8839,84.2155,83.4103,83.5808,467713.0
2021-08-25 10:00:00,88.22,88.51,88.09,88.5,618465.0,83.5713,83.8461,83.4482,83.8366,618465.0
2021-08-25 11:00:00,88.5,88.55,88.21,88.42,535429.0,83.8366,83.8839,83.5619,83.7608,535429.0
2021-08-25 12:00:00,88.42,88.64,88.34,88.61,443561.0,83.7608,83.9692,83.685,83.9408,443561.0
2021-08-25 13:00:00,88.61,88.68,88.35,88.47,387760.0,83.9408,84.0071,83.6945,83.8082,387760.0
2021-08-25 14:00:00,88.46,88.63,88.39,88.56,449845.0,83.7987,83.9597,83.7324,83.8934,449845.0
2021-08-25 15:00:00,88.56,88.85,88.5,88.62,1036902.0,83.8934,84.1681,83.8366,83.9503,1036902.0
2021-08-26 09:30:00,88.81,89.18,88.52,88.76,465050.0,84.1302,84.4807,83.8555,84.0829,465050.0
2021-08-26 10:00:00,88.76,88.84,88.46,88.74,650424.0,84.0829,84.1587,83.7987,84.0639,650424.0
2021-08-26 11:00:00,88.74,88.97,88.61,88.88,387752.0,84.0639,84.2818,83.9408,84.1966,387752.0
2021-08-26 12:00:00,88.88,89.13,88.85,88.91,476049.0,84.1966,84.4334,84.1681,84.225,476049.0
2021-08-26 13:00:00,88.93,88.99,88.76,88.9,386202.0,84.2439,84.3008,84.0829,84.2155,386202.0
2021-08-26 14:00:00,88.89,89.07,88.84,88.96,399628.0,84.206,84.3765,84.1587,84.2723,399628.0
2021-08-26 15:00:00,88.96,88.97,88.69,88.72,1191574.0,84.2723,84.2818,84.0166,84.045,1191574.0
2021-08-27 09:30:00,88.79,89.23,88.61,88.86,573813.0,84.1113,84.5281,83.9408,84.1776,573813.0
2021-08-27 10:00:00,88.85,89.52,88.72,89.16,610974.0,84.1681,84.8028,84.045,84.4618,610974.0
2021-08-27 11:00:00,89.16,89.18,88.91,89.09,453933.0,84.4618,84.4807,84.225,84.3955,453933.0
2021-08-27 12:00:00,89.09,89.25,89.03,89.22,409650.0,84.3955,84.5471,84.3387,84.5186,409650.0
2021-08-27 13:00:00,89.21,89.32,89.13,89.2,344339.0,84.5092,84.6134,84.4334,84.4997,344339.0
2021-08-27 14:00:00,89.19,89.26,89.1,89.16,411397.0,84.4902,84.5565,84.405,84.4618,411397.0
2021-08-27 15:00:00,89.15,89.4,89.12,89.35,806230.0,84.4523,84.6892,84.4239,84.6418,806230.0
2021-08-30 09:30:00,89.46,89.86,89.31,89.54,384368.0,84.746,85.1249,84.6039,84.8218,384368.0
2021-08-30 10:00:00,89.54,89.84,89.3,89.83,608750.0,84.8218,85.106,84.5944,85.0965,608750.0
2021-08-30 11:00:00,89.84,89.99,89.71,89.71,412482.0,85.106,85.2481,84.9828,84.9828,412482.0
2021-08-30 12:00:00,89.71,89.73,89.5,89.61,350787.0,84.9828,85.0018,84.7839,84.8881,350787.0
2021-08-30 13:00:00,89.61,89.71,89.56,89.59,280113.0,84.8881,84.9828,84.8407,84.8691,280113.0
2021-08-30 14:00:00,89.59,89.66,89.46,89.48,349941.0,84.8691,84.9355,84.746,84.7649,349941.0
2021-08-30 15:00:00,89.48,89.57,89.39,89.45,915238.0,84.7649,84.8502,84.6797,84.7365,915238.0
2021-08-31 09:30:00,89.45,89.5,88.49,88.81,622026.0,84.7365,84.7839,83.8271,84.1302,622026.0
2021-08-31 10:00:00,88.82,89.35,88.79,89.04,565775.0,84.1397,84.6418,84.1113,84.3481,565775.0
2021-08-31 11:00:00,89.04,89.26,88.97,89.06,338625.0,84.3481,84.5565,84.2818,84.3671,338625.0
2021-08-31 12:00:00,89.07,89.38,89.07,89.32,365729.0,84.3765,84.6702,84.3765,84.6134,365729.0
2021-08-31 13:00:00,89.31,89.32,89.05,89.13,280419.0,84.6039,84.6134,84.3576,84.4334,280419.0
2021-08-31 14:00:00,89.13,89.2,89.07,89.19,312279.0,84.4334,84.4997,84.3765,84.4902,312279.0
2021-08-31 15:00:00,89.19,89.32,89.07,89.11,1098494.0,84.4902,84.6134,84.3765,84.4144,1098494.0
2021-09-01 09:30:00,89.26,89.83,88.87,89.64,753569.0,84.5565,85.0965,84.1871,84.9165,753569.0
2021-09-01 10:00:00,89.61,89.72,89.16,89.3,857689.0,84.8881,84.9923,84.4618,84.5944,857689.0
2021-09-01 11:00:00,89.3,89.6,89.27,89.52,582763.0,84.5944,84.8786,84.566,84.8028,582763.0
2021-09-01 12:00:00,89.52,89.67,89.29,89.6,490115.0,84.8028,84.9449,84.585,84.8786,490115.0
2021-09-01 13:00:00,89.61,89.95,89.6,89.93,698322.0,84.8881,85.2102,84.8786,85.1912,698322.0
2021-09-01 14:00:00,89.9,89.99,89.79,89.95,695622.0,85.1628,85.2481,85.0586,85.2102,695622.0
2021-09-01 15:00:00,89.95,90.17,89.88,89.95,1643428.0,85.2102,85.4186,85.1439,85.2102,1643428.0
2021-09-02 09:30:00,90.17,90.5,89.76,90.36,797643.0,85.4186,85.7312,85.0302,85.5986,797643.0
2021-09-02 10:00:00,90.36,90.42,89.86,89.97,974194.0,85.5986,85.6554,85.1249,85.2291,974194.0
2021-09-02 11:00:00,89.96,90.0,89.44,89.44,783160.0,85.2196,85.2575,84.727,84.727,783160.0
2021-09-02 12:00:00,89.44,89.73,89.41,89.56,500896.0,84.727,85.0018,84.6986,84.8407,500896.0
2021-09-02 13:00:00,89.56,89.67,89.45,89.56,554307.0,84.8407,84.9449,84.7365,84.8407,554307.0
2021-09-02 14:00:00,89.56,89.85,89.48,89.82,590798.0,84.8407,85.1154,84.7649,85.087,590798.0
2021-09-02 15:00:00,89.82,89.86,89.53,89.8,1294639.0,85.087,85.1249,84.8123,85.0681,1294639.0
2021-09-03 09:30:00,89.34,89.74,89.3,89.58,706202.0,84.6323,85.0112,84.5944,84.8597,706202.0
2021-09-03 10:00:00,89.59,90.07,89.58,89.88,956399.0,84.8691,85.3238,84.8597,85.1439,956399.0
2021-09-03 11:00:00,89.88,90.48,89.8,90.21,905249.0,85.1439,85.7122,85.0681,85.4565,905249.0
2021-09-03 12:00:00,90.2,90.44,89.97,90.03,753693.0,85.447,85.6744,85.2291,85.286,753693.0
2021-09-03 13:00:00,90.03,90.24,90.01,90.02,635608.0,85.286,85.4849,85.267,85.2765,635608.0
2021-09-03 14:00:00,90.01,90.23,89.98,90.22,580549.0,85.267,85.4754,85.2386,85.4659,580549.0
2021-09-03 15:00:00,90.21,90.34,89.97,90.03,1535552.0,85.4565,85.5796,85.2291,85.286,1535552.0
2021-09-07 09:30:00,90.04,90.67,89.53,89.83,1013813.0,85.2954,85.8922,84.8123,85.0965,1013813.0
2021-09-07 10:00:00,89.82,89.83,88.54,88.9,1710431.0,85.087,85.0965,83.8745,84.2155,1710431.0
2021-09-07 11:00:00,88.89,89.28,88.84,89.25,1032331.0,84.206,84.5755,84.1587,84.5471,1032331.0
2021-09-07 12:00:00,89.24,89.43,89.15,89.3,845411.0,84.5376,84.7176,84.4523,84.5944,845411.0
2021-09-07 13:00:00,89.3,89.41,89.06,89.17,707016.0,84.5944,84.6986,84.3671,84.4713,707016.0
2021-09-07 14:00:00,89.17,89.17,88.71,88.85,887856.0,84.4713,84.4713,84.0355,84.1681,887856.0
2021-09-07 15:00:00,88.85,89.02,88.64,88.72,1896651.0,84.1681,84.3292,83.9692,84.045,1896651.0
2021-09-08 09:30:00,88.14,89.09,87.97,88.59,823668.0,83.4955,84.3955,83.3345,83.9218,823668.0
2021-09-08 10:00:00,88.6,88.78,88.23,88.66,1154614.0,83.9313,84.1018,83.5808,83.9881,1154614.0
2021-09-08 11:00:00,88.65,88.94,88.64,88.93,722900.0,83.9787,84.2534,83.9692,84.2439,722900.0
2021-09-08 12:00:00,88.92,89.45,88.84,89.37,675091.0,84.2344,84.7365,84.1587,84.6607,675091.0
2021-09-08 13:00:00,89.37,89.6,89.23,89.23,778551.0,84.6607,84.8786,84.5281,84.5281,778551.0
2021-09-08 14:00:00,89.23,89.41,89.17,89.29,710752.0,84.5281,84.6986,84.4713,84.585,710752.0
2021-09-08 15:00:00,89.29,89.48,89.17,89.47,1412648.0,84.585,84.7649,84.4713,84.7555,1412648.0
2021-09-09 09:30:00,89.6,90.71,89.47,90.28,969873.0,84.8786,85.9301,84.7555,85.5228,969873.0
2021-09-09 10:00:00,90.27,90.83,90.1,90.65,1168424.0,85.5133,86.0438,85.3523,85.8733,1168424.0
2021-09-09 11:00:00,90.64,90.72,90.4,90.7,1090762.0,85.8638,85.9396,85.6365,85.9207,1090762.0
2021-09-09 12:00:00,90.7,90.7,90.26,90.26,1022454.0,85.9207,85.9207,85.5038,85.5038,1022454.0
2021-09-09 13:00:00,90.27,90.32,89.74,89.76,830075.0,85.5133,85.5607,85.0112,85.0302,830075.0
2021-09-09 14:00:00,89.75,89.97,89.61,89.92,871949.0,85.0207,85.2291,84.8881,85.1818,871949.0
2021-09-09 15:00:00,89.91,90.0,89.41,89.56,2326255.0,85.1723,85.2575,84.6986,84.8407,2326255.0
2021-09-10 09:30:00,89.65,90.54,89.65,90.33,760903.0,84.926,85.7691,84.926,85.5701,760903.0
2021-09-10 10:00:00,90.32,90.49,89.71,89.84,1200802.0,85.5607,85.7217,84.9828,85.106,1200802.0
2021-09-10 11:00:00,89.85,90.09,89.51,89.73,960460.0,85.1154,85.3428,84.7934,85.0018,960460.0
2021-09-10 12:00:00,89.73,90.55,89.71,90.37,1073782.0,85.0018,85.7786,84.9828,85.608,1073782.0
2021-09-10 13:00:00,90.37,90.41,90.08,90.18,777843.0,85.608,85.6459,85.3333,85.4281,777843.0
2021-09-10 14:00:00,90.18,90.26,89.92,89.93,802965.0,85.4281,85.5038,85.1818,85.1912,802965.0
2021-09-10 15:00:00,89.93,89.95,89.6,89.7,1871938.0,85.1912,85.2102,84.8786,84.9733,1871938.0
2021-09-13 09:30:00,90.12,90.51,89.91,90.15,1082162.0,85.3712,85.7407,85.1723,85.3996,1082162.0
2021-09-13 10:00:00,90.14,90.26,88.63,88.95,1739742.0,85.3902,85.5038,83.9597,84.2629,1739742.0
2021-09-13 11:00:00,88.95,89.04,88.63,88.7,1218255.0,84.2629,84.3481,83.9597,84.026,1218255.0
2021-09-13 12:00:00,88.7,88.96,88.56,88.9,1144904.0,84.026,84.2723,83.8934,84.2155,1144904.0
2021-09-13 13:00:00,88.89,89.08,88.42,88.47,1247941.0,84.206,84.386,83.7608,83.8082,1247941.0
2021-09-13 14:00:00,88.48,88.64,88.23,88.37,1206596.0,83.8176,83.9692,83.5808,83.7134,1206596.0
2021-09-13 15:00:00,88.37,88.97,88.26,88.85,3712615.0,83.7134,84.2818,83.6092,84.1681,3712615.0
2021-09-14 09:30:00,86.19,86.95,84.73,85.42,4344953.0,81.6483,82.3683,80.2652,80.9189,4344953.0
2021-09-14 10:00:00,85.42,86.53,85.13,85.66,3298236.0,80.9189,81.9704,80.6442,81.1462,3298236.0
2021-09-14 11:00:00,85.65,86.14,85.41,85.75,2134366.0,81.1368,81.6009,80.9094,81.2315,2134366.0
2021-09-14 12:00:00,85.75,85.83,85.31,85.46,1440104.0,81.2315,81.3073,80.8147,80.9568,1440104.0
2021-09-14 13:00:00,85.46,85.94,85.23,85.81,1340072.0,80.9568,81.4115,80.7389,81.2883,1340072.0
2021-09-14 14:00:00,85.81,86.3,85.62,86.3,1409486.0,81.2883,81.7525,81.1083,81.7525,1409486.0
2021-09-14 15:00:00,86.29,86.92,86.21,86.39,3493735.0,81.743,82.3398,81.6672,81.8378,3493735.0
2021-09-15 09:30:00,86.55,87.31,86.17,86.94,1390945.0,81.9893,82.7093,81.6294,82.3588,1390945.0
2021-09-15 10:00:00,86.93,87.55,86.56,87.44,1480815.0,82.3493,82.9366,81.9988,82.8324,1480815.0
2021-09-15 11:00:00,87.44,87.78,87.23,87.64,1261903.0,82.8324,83.1545,82.6335,83.0219,1261903.0
2021-09-15 12:00:00,87.64,88.32,87.61,88.2,1004433.0,83.0219,83.6661,82.9935,83.5524,1004433.0
2021-09-15 13:00:00,88.2,88.36,88.0,88.27,1221395.0,83.5524,83.704,83.3629,83.6187,1221395.0
2021-09-15 14:00:00,88.27,88.28,87.64,87.66,1263397.0,83.6187,83.6282,83.0219,83.0408,1263397.0
2021-09-15 15:00:00,87.66,88.07,87.59,87.74,2993370.0,83.0408,83.4292,82.9745,83.1166,2993370.0
2021-09-16 09:30:00,87.67,87.97,86.51,86.54,1186265.0,83.0503,83.3345,81.9514,81.9799,1186265.0
2021-09-16 10:00:00,86.54,86.82,86.19,86.38,1949383.0,81.9799,82.2451,81.6483,81.8283,1949383.0
2021-09-16 11:00:00,86.38,87.14,86.31,87.03,971870.0,81.8283,82.5482,81.762,82.444,971870.0
2021-09-16 12:00:00,87.03,87.17,86.83,87.14,780555.0,82.444,82.5767,82.2546,82.5482,780555.0
2021-09-16 13:00:00,87.15,87.29,86.91,87.23,878922.0,82.5577,82.6903,82.3304,82.6335,878922.0
2021-09-16 14:00:00,87.23,87.47,87.16,87.42,853080.0,82.6335,82.8609,82.5672,82.8135,853080.0
2021-09-16 15:00:00,87.43,87.72,87.22,87.25,2351858.0,82.823,83.0977,82.624,82.6524,2351858.0
2021-09-17 09:30:00,86.2,87.34,86.2,86.66,2081202.0,81.6578,82.7377,81.6578,82.0935,2081202.0
2021-09-17 10:00:00,86.65,86.99,86.41,86.94,1507309.0,82.0841,82.4061,81.8567,82.3588,1507309.0
2021-09-17 11:00:00,86.94,87.54,86.9,87.36,1261489.0,82.3588,82.9272,82.3209,82.7566,1261489.0
2021-09-17 12:00:00,87.35,87.57,87.17,87.18,1177689.0,82.7472,82.9556,82.5767,82.5861,1177689.0
2021-09-17 13:00:00,87.19,87.2,86.65,86.85,1233084.0,82.5956,82.6051,82.0841,82.2735,1233084.0
2021-09-17 14:00:00,86.85,87.01,86.68,86.7,1243148.0,82.2735,82.4251,82.1125,82.1314,1243148.0
2021-09-17 15:00:00,86.7,87.01,85.95,86.43,6349088.0,82.1314,82.4251,81.4209,81.8757,6349088.0
2021-09-20 09:30:00,85.03,87.41,84.93,86.53,1323543.0,80.5494,82.804,80.4547,81.9704,1323543.0
2021-09-20 10:00:00,86.52,87.01,86.26,86.34,1520686.0,81.9609,82.4251,81.7146,81.7904,1520686.0
2021-09-20 11:00:00,86.33,86.78,86.09,86.09,1029214.0,81.7809,82.2072,81.5536,81.5536,1029214.0
2021-09-20 12:00:00,86.09,86.19,85.87,86.06,1125331.0,81.5536,81.6483,81.3452,81.5252,1125331.0
2021-09-20 13:00:00,86.07,86.13,85.67,86.05,953212.0,81.5346,81.5915,81.1557,81.5157,953212.0
2021-09-20 14:00:00,86.05,86.12,85.32,85.42,1072698.0,81.5157,81.582,80.8241,80.9189,1072698.0
2021-09-20 15:00:00,85.41,86.25,85.19,86.19,2325459.0,80.9094,81.7051,80.701,81.6483,2325459.0
2021-09-21 09:30:00,86.74,87.5,86.12,87.36,935423.0,82.1693,82.8893,81.582,82.7566,935423.0
2021-09-21 10:00:00,87.37,87.41,86.82,87.0,1489915.0,82.7661,82.804,82.2451,82.4156,1489915.0
2021-09-21 11:00:00,87.0,87.52,86.77,87.46,1018336.0,82.4156,82.9082,82.1977,82.8514,1018336.0
2021-09-21 12:00:00,87.45,87.65,87.05,87.17,716889.0,82.8419,83.0314,82.463,82.5767,716889.0
2021-09-21 13:00:00,87.16,87.26,86.95,87.12,971958.0,82.5672,82.6619,82.3683,82.5293,971958.0
2021-09-21 14:00:00,87.13,87.61,87.12,87.39,932026.0,82.5388,82.9935,82.5293,82.7851,932026.0
2021-09-21 15:00:00,87.4,87.66,86.9,86.9,1689793.0,82.7945,83.0408,82.3209,82.3209,1689793.0
2021-09-22 09:30:00,87.62,88.3,87.24,88.29,848525.0,83.0029,83.6471,82.643,83.6376,848525.0
2021-09-22 10:00:00,88.3,88.8,88.28,88.75,1164434.0,83.6471,84.1208,83.6282,84.0734,1164434.0
2021-09-22 11:00:00,88.75,88.9,88.56,88.76,976426.0,84.0734,84.2155,83.8934,84.0829,976426.0
2021-09-22 12:00:00,88.76,88.99,88.68,88.92,551078.0,84.0829,84.3008,84.0071,84.2344,551078.0
2021-09-22 13:00:00,88.91,88.93,88.51,88.68,555112.0,84.225,84.2439,83.8461,84.0071,555112.0
2021-09-22 14:00:00,88.67,88.99,88.4,88.54,1077773.0,83.9976,84.3008,83.7418,83.8745,1077773.0
2021-09-22 15:00:00,88.54,89.0,88.41,88.43,1733602.0,83.8745,84.3102,83.7513,83.7703,1733602.0
2021-09-23 09:30:00,88.91,89.73,88.66,89.4,754474.0,84.225,85.0018,83.9881,84.6892,754474.0
2021-09-23 10:00:00,89.38,90.02,89.38,89.89,1185980.0,84.6702,85.2765,84.6702,85.1533,1185980.0
2021-09-23 11:00:00,89.9,90.02,89.77,89.88,816795.0,85.1628,85.2765,85.0397,85.1439,816795.0
2021-09-23 12:00:00,89.88,90.01,89.75,89.76,645337.0,85.1439,85.267,85.0207,85.0302,645337.0
2021-09-23 13:00:00,89.76,90.06,89.72,89.99,557766.0,85.0302,85.3144,84.9923,85.2481,557766.0
2021-09-23 14:00:00,90.0,90.01,89.65,89.67,677272.0,85.2575,85.267,84.926,84.9449,677272.0
2021-09-23 15:00:00,89.67,89.71,89.38,89.41,1609912.0,84.9449,84.9828,84.6702,84.6986,1609912.0
2021-09-24 09:30:00,89.27,89.88,88.94,89.65,778207.0,84.566,85.1439,84.2534,84.926,778207.0
2021-09-24 10:00:00,89.67,90.02,89.53,89.96,1088596.0,84.9449,85.2765,84.8123,85.2196,1088596.0
2021-09-24 11:00:00,89.96,90.02,89.65,89.69,769293.0,85.2196,85.2765,84.926,84.9639,769293.0
2021-09-24 12:00:00,89.7,90.01,89.66,90.0,574741.0,84.9733,85.267,84.9355,85.2575,574741.0
2021-09-24 13:00:00,90.0,90.0,89.68,89.74,341990.0,85.2575,85.2575,84.9544,85.0112,341990.0
2021-09-24 14:00:00,89.75,89.92,89.71,89.9,344309.0,85.0207,85.1818,84.9828,85.1628,344309.0
2021-09-24 15:00:00,89.89,90.06,89.81,89.94,1112469.0,85.1533,85.3144,85.0775,85.2007,1112469.0
2021-09-27 09:30:00,89.78,90.23,89.15,89.27,937829.0,85.0491,85.4754,84.4523,84.566,937829.0
2021-09-27 10:00:00,89.27,90.06,89.18,89.99,1364263.0,84.566,85.3144,84.4807,85.2481,1364263.0
2021-09-27 11:00:00,89.99,90.5,89.91,90.48,1122344.0,85.2481,85.7312,85.1723,85.7122,1122344.0
2021-09-27 12:00:00,90.48,90.78,90.41,90.75,843828.0,85.7122,85.9964,85.6459,85.968,843828.0
2021-09-27 13:00:00,90.75,91.03,90.64,90.95,1017592.0,85.968,86.2333,85.8638,86.1575,1017592.0
2021-09-27 14:00:00,90.96,91.2,90.83,91.18,1222075.0,86.167,86.3943,86.0438,86.3754,1222075.0
2021-09-27 15:00:00,91.18,91.31,90.95,91.04,1851918.0,86.3754,86.4985,86.1575,86.2427,1851918.0
2021-09-28 09:30:00,90.64,92.08,90.47,92.02,1172991.0,85.8638,87.2279,85.7028,87.1711,1172991.0
2021-09-28 10:00:00,92.01,92.27,90.87,91.87,2527194.0,87.1616,87.4079,86.0817,87.029,2527194.0
2021-09-28 11:00:00,91.85,92.04,91.22,91.39,2104700.0,87.0101,87.19,86.4133,86.5743,2104700.0
2021-09-28 12:00:00,91.39,91.43,90.18,90.23,1102330.0,86.5743,86.6122,85.4281,85.4754,1102330.0
2021-09-28 13:00:00,90.23,90.44,90.05,90.3,973958.0,85.4754,85.6744,85.3049,85.5417,973958.0
2021-09-28 14:00:00,90.3,90.91,90.19,90.8,1364220.0,85.5417,86.1196,85.4375,86.0154,1364220.0
2021-09-28 15:00:00,90.8,91.13,90.39,90.5,2032634.0,86.0154,86.328,85.627,85.7312,2032634.0
2021-09-29 09:30:00,91.15,92.08,91.0,91.97,971241.0,86.3469,87.2279,86.2048,87.1237,971241.0
2021-09-29 10:00:00,91.97,92.03,91.19,91.53,1591816.0,87.1237,87.1806,86.3848,86.7069,1591816.0
2021-09-29 11:00:00,91.53,91.55,91.06,91.39,1264961.0,86.7069,86.7259,86.2617,86.5743,1264961.0
2021-09-29 12:00:00,91.4,91.53,91.13,91.5,1020308.0,86.5838,86.7069,86.328,86.6785,1020308.0
2021-09-29 13:00:00,91.49,91.83,91.32,91.8,1007719.0,86.669,86.9911,86.508,86.9627,1007719.0
2021-09-29 14:00:00,91.8,92.03,91.79,91.87,1185107.0,86.9627,87.1806,86.9532,87.029,1185107.0
2021-09-29 15:00:00,91.87,91.92,91.19,91.25,2093256.0,87.029,87.0764,86.3848,86.4417,2093256.0
2021-09-30 09:30:00,91.25,91.58,90.35,90.5,765278.0,86.4417,86.7543,85.5891,85.7312,765278.0
2021-09-30 10:00:00,90.49,90.58,89.2,89.25,1443892.0,85.7217,85.807,84.4997,84.5471,1443892.0
2021-09-30 11:00:00,89.23,89.25,87.65,87.96,2294355.0,84.5281,84.5471,83.0314,83.325,2294355.0
2021-09-30 12:00:00,87.96,88.1,87.55,87.85,1469436.0,83.325,83.4577,82.9366,83.2208,1469436.0
2021-09-30 13:00:00,87.86,88.03,87.34,87.39,799423.0,83.2303,83.3913,82.7377,82.7851,799423.0
2021-09-30 14:00:00,87.38,87.88,87.33,87.51,1590552.0,82.7756,83.2492,82.7282,82.8987,1590552.0
2021-09-30 15:00:00,87.51,87.96,87.12,87.13,2611634.0,82.8987,83.325,82.5293,82.5388,2611634.0
2021-10-01 09:30:00,87.76,89.16,87.59,88.67,1357755.0,83.1356,84.4618,82.9745,83.9976,1357755.0
2021-10-01 10:00:00,88.69,88.98,88.28,88.86,1346466.0,84.0166,84.2913,83.6282,84.1776,1346466.0
2021-10-01 11:00:00,88.86,89.79,88.62,89.65,1664111.0,84.1776,85.0586,83.9503,84.926,1664111.0
2021-10-01 12:00:00,89.65,89.92,89.45,89.81,1354454.0,84.926,85.1818,84.7365,85.0775,1354454.0
2021-10-01 13:00:00,89.81,90.21,89.65,89.84,1256052.0,85.0775,85.4565,84.926,85.106,1256052.0
2021-10-01 14:00:00,89.86,90.06,89.75,90.01,816070.0,85.1249,85.3144,85.0207,85.267,816070.0
2021-10-01 15:00:00,90.02,90.27,89.59,89.76,2157286.0,85.2765,85.5133,84.8691,85.0302,2157286.0
2021-10-04 09:30:00,89.48,90.44,88.96,89.32,1074933.0,84.7649,85.6744,84.2723,84.6134,1074933.0
2021-10-04 10:00:00,89.32,90.16,89.05,89.57,1440026.0,84.6134,85.4091,84.3576,84.8502,1440026.0
2021-10-04 11:00:00,89.56,89.83,89.11,89.77,1043266.0,84.8407,85.0965,84.4144,85.0397,1043266.0
2021-10-04 12:00:00,89.76,89.93,89.53,89.63,797030.0,85.0302,85.1912,84.8123,84.907,797030.0
2021-10-04 13:00:00,89.63,89.73,89.35,89.62,684858.0,84.907,85.0018,84.6418,84.8976,684858.0
2021-10-04 14:00:00,89.61,89.78,89.31,89.56,820027.0,84.8881,85.0491,84.6039,84.8407,820027.0
2021-10-04 15:00:00,89.57,89.77,89.01,89.26,2093574.0,84.8502,85.0397,84.3197,84.5565,2093574.0
2021-10-05 09:30:00,89.35,90.54,89.16,90.5,886666.0,84.6418,85.7691,84.4618,85.7312,886666.0
2021-10-05 10:00:00,90.49,91.4,90.3,91.36,1108223.0,85.7217,86.5838,85.5417,86.5459,1108223.0
2021-10-05 11:00:00,91.36,91.76,91.22,91.59,1048086.0,86.5459,86.9248,86.4133,86.7638,1048086.0
2021-10-05 12:00:00,91.59,91.79,91.42,91.59,803766.0,86.7638,86.9532,86.6027,86.7638,803766.0
2021-10-05 13:00:00,91.59,91.97,91.51,91.87,852175.0,86.7638,87.1237,86.688,87.029,852175.0
2021-10-05 14:00:00,91.86,91.93,91.61,91.7,600187.0,87.0195,87.0858,86.7827,86.868,600187.0
2021-10-05 15:00:00,91.69,91.93,91.38,91.48,1671277.0,86.8585,87.0858,86.5648,86.6596,1671277.0
2021-10-06 09:30:00,90.42,91.14,89.86,89.97,1162931.0,85.6554,86.3375,85.1249,85.2291,1162931.0
2021-10-06 10:00:00,89.97,90.95,89.65,90.79,1620937.0,85.2291,86.1575,84.926,86.0059,1620937.0
2021-10-06 11:00:00,90.78,90.98,90.26,90.51,960805.0,85.9964,86.1859,85.5038,85.7407,960805.0
2021-10-06 12:00:00,90.51,90.52,90.17,90.31,687895.0,85.7407,85.7501,85.4186,85.5512,687895.0
2021-10-06 13:00:00,90.32,91.2,90.21,91.12,835078.0,85.5607,86.3943,85.4565,86.3185,835078.0
2021-10-06 14:00:00,91.13,91.45,91.04,91.26,967509.0,86.328,86.6311,86.2427,86.4511,967509.0
2021-10-06 15:00:00,91.26,91.5,91.1,91.33,1250904.0,86.4511,86.6785,86.2996,86.5175,1250904.0
2021-10-07 09:30:00,91.71,92.69,91.65,92.63,1037611.0,86.8774,87.8058,86.8206,87.749,1037611.0
2021-10-07 10:00:00,92.64,92.87,92.31,92.81,835893.0,87.7584,87.9763,87.4458,87.9195,835893.0
2021-10-07 11:00:00,92.81,92.88,92.46,92.64,804376.0,87.9195,87.9858,87.5879,87.7584,804376.0
2021-10-07 12:00:00,92.64,92.68,92.44,92.58,755502.0,87.7584,87.7963,87.569,87.7016,755502.0
2021-10-07 13:00:00,92.58,92.64,92.22,92.33,831142.0,87.7016,87.7584,87.3606,87.4648,831142.0
2021-10-07 14:00:00,92.33,92.57,92.14,92.15,811572.0,87.4648,87.6921,87.2848,87.2942,811572.0
2021-10-07 15:00:00,92.13,92.41,92.07,92.3,1878073.0,87.2753,87.5405,87.2185,87.4363,1878073.0
2021-10-08 09:30:00,92.38,94.0,92.11,93.9,1330955.0,87.8088,89.3486,87.5522,89.2536,1330955.0
2021-10-08 10:00:00,93.89,94.87,93.89,94.66,2189903.0,89.2441,90.1756,89.2441,89.976,2189903.0
2021-10-08 11:00:00,94.65,94.96,94.33,94.5,962936.0,89.9665,90.2611,89.6623,89.8239,962936.0
2021-10-08 12:00:00,94.51,94.94,94.34,94.72,1450715.0,89.8334,90.2421,89.6718,90.033,1450715.0
2021-10-08 13:00:00,94.72,94.94,94.6,94.79,947276.0,90.033,90.2421,89.919,90.0996,947276.0
2021-10-08 14:00:00,94.79,95.02,94.45,94.55,1050108.0,90.0996,90.3182,89.7764,89.8714,1050108.0
2021-10-08 15:00:00,94.55,94.84,94.33,94.39,1891088.0,89.8714,90.1471,89.6623,89.7193,1891088.0
2021-10-11 09:30:00,94.29,96.8,94.2,95.94,1953791.0,89.6243,92.0101,89.5388,91.1927,1953791.0
2021-10-11 10:00:00,95.99,96.05,95.4,95.92,1074862.0,91.2402,91.2972,90.6794,91.1736,1074862.0
2021-10-11 11:00:00,95.92,96.05,95.56,95.59,869105.0,91.1736,91.2972,90.8315,90.86,869105.0
2021-10-11 12:00:00,95.59,95.8,95.33,95.77,818356.0,90.86,91.0596,90.6128,91.0311,818356.0
2021-10-11 13:00:00,95.78,95.89,95.38,95.42,876218.0,91.0406,91.1451,90.6604,90.6984,876218.0
2021-10-11 14:00:00,95.42,95.57,95.29,95.48,868992.0,90.6984,90.841,90.5748,90.7554,868992.0
2021-10-11 15:00:00,95.48,95.7,95.28,95.28,1810304.0,90.7554,90.9645,90.5653,90.5653,1810304.0
2021-10-12 09:30:00,95.83,96.25,95.26,95.67,1027953.0,91.0881,91.4873,90.5463,90.936,1027953.0
2021-10-12 10:00:00,95.65,96.1,95.44,95.94,1005902.0,90.917,91.3447,90.7174,91.1927,1005902.0
2021-10-12 11:00:00,95.92,96.52,95.92,96.31,914861.0,91.1736,91.744,91.1736,91.5443,914861.0
2021-10-12 12:00:00,96.32,96.5,95.89,95.91,793608.0,91.5538,91.7249,91.1451,91.1641,793608.0
2021-10-12 13:00:00,95.9,95.99,95.56,95.69,682127.0,91.1546,91.2402,90.8315,90.955,682127.0
2021-10-12 14:00:00,95.67,95.97,95.6,95.7,910993.0,90.936,91.2212,90.8695,90.9645,910993.0
2021-10-12 15:00:00,95.71,96.04,95.48,95.58,1456879.0,90.974,91.2877,90.7554,90.8505,1456879.0
2021-10-13 09:30:00,96.1,96.72,95.95,96.53,894821.0,91.3447,91.9341,91.2022,91.7535,894821.0
2021-10-13 10:00:00,96.55,96.99,96.14,96.82,1339089.0,91.7725,92.1907,91.3828,92.0291,1339089.0
2021-10-13 11:00:00,96.82,96.95,96.13,96.42,868561.0,92.0291,92.1527,91.3732,91.6489,868561.0
2021-10-13 12:00:00,96.43,96.59,96.37,96.56,710358.0,91.6584,91.8105,91.6014,91.782,710358.0
2021-10-13 13:00:00,96.57,96.82,96.47,96.71,475301.0,91.7915,92.0291,91.6964,91.9245,475301.0
2021-10-13 14:00:00,96.71,96.91,96.15,96.17,885743.0,91.9245,92.1147,91.3923,91.4113,885743.0
2021-10-13 15:00:00,96.17,96.58,96.09,96.4,1731965.0,91.4113,91.801,91.3352,91.6299,1731965.0
2021-10-14 09:30:00,96.8,97.35,94.64,94.65,1227870.0,92.0101,92.5329,89.957,89.9665,1227870.0
2021-10-14 10:00:00,94.65,95.75,94.37,95.63,1158246.0,89.9665,91.0121,89.7003,90.898,1158246.0
2021-10-14 11:00:00,95.63,95.69,95.21,95.37,573965.0,90.898,90.955,90.4988,90.6509,573965.0
2021-10-14 12:00:00,95.37,95.63,95.35,95.5,416476.0,90.6509,90.898,90.6318,90.7744,416476.0
2021-10-14 13:00:00,95.51,95.53,95.3,95.45,424428.0,90.7839,90.8029,90.5843,90.7269,424428.0
2021-10-14 14:00:00,95.45,95.71,95.39,95.51,456975.0,90.7269,90.974,90.6699,90.7839,456975.0
2021-10-14 15:00:00,95.5,95.51,95.13,95.3,1472053.0,90.7744,90.7839,90.4227,90.5843,1472053.0
2021-10-15 09:30:00,95.09,95.95,94.73,95.77,1006256.0,90.3847,91.2022,90.0425,91.0311,1006256.0
2021-10-15 10:00:00,95.78,96.04,95.39,95.65,740898.0,91.0406,91.2877,90.6699,90.917,740898.0
2021-10-15 11:00:00,95.64,95.89,95.32,95.32,588428.0,90.9075,91.1451,90.6033,90.6033,588428.0
2021-10-15 12:00:00,95.32,95.58,95.29,95.54,538325.0,90.6033,90.8505,90.5748,90.8124,538325.0
2021-10-15 13:00:00,95.53,95.55,95.29,95.41,588354.0,90.8029,90.8219,90.5748,90.6889,588354.0
2021-10-15 14:00:00,95.41,95.48,95.33,95.46,525686.0,90.6889,90.7554,90.6128,90.7364,525686.0
2021-10-15 15:00:00,95.45,95.48,95.28,95.34,1205323.0,90.7269,90.7554,90.5653,90.6223,1205323.0
2021-10-18 09:30:00,95.34,95.87,95.1,95.66,592979.0,90.6223,91.1261,90.3942,90.9265,592979.0
2021-10-18 10:00:00,95.67,95.94,95.62,95.84,542196.0,90.936,91.1927,90.8885,91.0976,542196.0
2021-10-18 11:00:00,95.85,96.25,95.79,96.18,627448.0,91.1071,91.4873,91.0501,91.4208,627448.0
2021-10-18 12:00:00,96.18,96.47,96.11,96.47,391017.0,91.4208,91.6964,91.3542,91.6964,391017.0
2021-10-18 13:00:00,96.47,96.52,96.27,96.48,393965.0,91.6964,91.744,91.5063,91.7059,393965.0
2021-10-18 14:00:00,96.47,96.52,96.29,96.4,404521.0,91.6964,91.744,91.5253,91.6299,404521.0
2021-10-18 15:00:00,96.39,96.65,96.32,96.5,1128741.0,91.6204,91.8675,91.5538,91.7249,1128741.0
2021-10-19 09:30:00,97.0,97.22,96.32,96.65,583618.0,92.2002,92.4093,91.5538,91.8675,583618.0
2021-10-19 10:00:00,96.65,97.17,96.61,97.09,614087.0,91.8675,92.3618,91.8295,92.2857,614087.0
2021-10-19 11:00:00,97.1,97.28,97.01,97.03,413132.0,92.2953,92.4663,92.2097,92.2287,413132.0
2021-10-19 12:00:00,97.03,97.15,96.89,97.09,425980.0,92.2287,92.3428,92.0956,92.2857,425980.0
2021-10-19 13:00:00,97.09,97.16,96.99,97.02,305938.0,92.2857,92.3523,92.1907,92.2192,305938.0
2021-10-19 14:00:00,97.03,97.1,96.62,96.7,598043.0,92.2287,92.2953,91.839,91.915,598043.0
2021-10-19 15:00:00,96.69,97.14,96.69,97.07,873180.0,91.9055,92.3333,91.9055,92.2667,873180.0
2021-10-20 09:30:00,97.27,97.97,97.24,97.49,602362.0,92.4568,93.1222,92.4283,92.666,602362.0
2021-10-20 10:00:00,97.49,97.67,96.85,96.86,555226.0,92.666,92.837,92.0576,92.0671,555226.0
2021-10-20 11:00:00,96.86,96.95,96.38,96.48,861832.0,92.0671,92.1527,91.6109,91.7059,861832.0
2021-10-20 12:00:00,96.49,96.65,96.33,96.55,621987.0,91.7154,91.8675,91.5634,91.7725,621987.0
2021-10-20 13:00:00,96.54,96.73,96.25,96.64,584261.0,91.763,91.9436,91.4873,91.858,584261.0
2021-10-20 14:00:00,96.63,96.72,96.58,96.68,514156.0,91.8485,91.9341,91.801,91.896,514156.0
2021-10-20 15:00:00,96.69,96.77,96.51,96.65,1030964.0,91.9055,91.9816,91.7344,91.8675,1030964.0
2021-10-21 09:30:00,96.57,96.83,96.07,96.28,555738.0,91.7915,92.0386,91.3162,91.5158,555738.0
2021-10-21 10:00:00,96.3,96.39,95.87,95.99,680739.0,91.5348,91.6204,91.1261,91.2402,680739.0
2021-10-21 11:00:00,95.99,96.01,95.71,95.95,562169.0,91.2402,91.2592,90.974,91.2022,562169.0
2021-10-21 12:00:00,95.95,96.18,95.94,96.14,455823.0,91.2022,91.4208,91.1927,91.3828,455823.0
2021-10-21 13:00:00,96.15,96.38,96.13,96.24,386742.0,91.3923,91.6109,91.3732,91.4778,386742.0
2021-10-21 14:00:00,96.23,96.24,96.08,96.15,430137.0,91.4683,91.4778,91.3257,91.3923,430137.0
2021-10-21 15:00:00,96.16,96.45,96.15,96.29,1107203.0,91.4018,91.6774,91.3923,91.5253,1107203.0
2021-10-22 09:30:00,96.29,97.09,96.22,97.08,528302.0,91.5253,92.2857,91.4588,92.2762,528302.0
2021-10-22 10:00:00,97.08,97.71,97.0,97.5,710714.0,92.2762,92.8751,92.2002,92.6755,710714.0
2021-10-22 11:00:00,97.5,97.62,97.13,97.3,518124.0,92.6755,92.7895,92.3238,92.4854,518124.0
2021-10-22 12:00:00,97.29,97.76,97.18,97.64,351643.0,92.4758,92.9226,92.3713,92.8085,351643.0
2021-10-22 13:00:00,97.64,97.94,97.62,97.83,365309.0,92.8085,93.0937,92.7895,92.9891,365309.0
2021-10-22 14:00:00,97.83,98.27,97.81,98.08,622872.0,92.9891,93.4074,92.9701,93.2268,622872.0
2021-10-22 15:00:00,98.08,98.27,97.89,98.25,1236523.0,93.2268,93.4074,93.0462,93.3883,1236523.0
2021-10-25 09:30:00,98.44,98.95,98.26,98.35,464241.0,93.5689,94.0537,93.3979,93.4834,464241.0
2021-10-25 10:00:00,98.34,98.37,97.55,98.12,678157.0,93.4739,93.5024,92.723,93.2648,678157.0
2021-10-25 11:00:00,98.13,98.35,98.08,98.32,272148.0,93.2743,93.4834,93.2268,93.4549,272148.0
2021-10-25 12:00:00,98.33,98.39,98.24,98.33,229301.0,93.4644,93.5214,93.3788,93.4644,229301.0
2021-10-25 13:00:00,98.32,98.53,98.29,98.42,234508.0,93.4549,93.6545,93.4264,93.5499,234508.0
2021-10-25 14:00:00,98.41,98.44,98.3,98.31,265088.0,93.5404,93.5689,93.4359,93.4454,265088.0
2021-10-25 15:00:00,98.3,98.31,97.77,97.91,1124466.0,93.4359,93.4454,92.9321,93.0652,1124466.0
2021-10-26 09:30:00,98.3,98.56,97.61,97.63,498583.0,93.4359,93.683,92.78,92.799,498583.0
2021-10-26 10:00:00,97.64,97.83,97.45,97.62,724379.0,92.8085,92.9891,92.6279,92.7895,724379.0
2021-10-26 11:00:00,97.63,97.89,97.52,97.71,482190.0,92.799,93.0462,92.6945,92.8751,482190.0
2021-10-26 12:00:00,97.71,97.8,97.46,97.59,535500.0,92.8751,92.9606,92.6374,92.761,535500.0
2021-10-26 13:00:00,97.58,97.74,97.35,97.67,544676.0,92.7515,92.9036,92.5329,92.837,544676.0
2021-10-26 14:00:00,97.67,97.71,97.13,97.35,723254.0,92.837,92.8751,92.3238,92.5329,723254.0
2021-10-26 15:00:00,97.37,97.43,96.95,96.98,1467879.0,92.5519,92.6089,92.1527,92.1812,1467879.0
2021-10-27 09:30:00,96.81,97.23,96.38,96.8,543986.0,92.0196,92.4188,91.6109,92.0101,543986.0
2021-10-27 10:00:00,96.81,97.3,96.32,96.62,854388.0,92.0196,92.4854,91.5538,91.839,854388.0
2021-10-27 11:00:00,96.61,96.69,96.21,96.26,483992.0,91.8295,91.9055,91.4493,91.4968,483992.0
2021-10-27 12:00:00,96.27,96.46,96.21,96.43,362963.0,91.5063,91.6869,91.4493,91.6584,362963.0
2021-10-27 13:00:00,96.43,96.54,96.35,96.35,353728.0,91.6584,91.763,91.5824,91.5824,353728.0
2021-10-27 14:00:00,96.36,96.5,96.32,96.38,398347.0,91.5919,91.7249,91.5538,91.6109,398347.0
2021-10-27 15:00:00,96.39,96.43,96.0,96.04,1158627.0,91.6204,91.6584,91.2497,91.2877,1158627.0
2021-10-28 09:30:00,96.65,97.7,96.2,97.06,590928.0,91.8675,92.8656,91.4398,92.2572,590928.0
2021-10-28 10:00:00,97.08,97.12,96.67,96.72,454788.0,92.2762,92.3143,91.8865,91.9341,454788.0
2021-10-28 11:00:00,96.73,96.84,96.38,96.39,354051.0,91.9436,92.0481,91.6109,91.6204,354051.0
2021-10-28 12:00:00,96.39,96.77,96.38,96.61,431232.0,91.6204,91.9816,91.6109,91.8295,431232.0
2021-10-28 13:00:00,96.61,96.74,96.33,96.35,338112.0,91.8295,91.9531,91.5634,91.5824,338112.0
2021-10-28 14:00:00,96.35,96.48,96.04,96.16,521324.0,91.5824,91.7059,91.2877,91.4018,521324.0
2021-10-28 15:00:00,96.16,96.24,95.93,96.24,1170321.0,91.4018,91.4778,91.1831,91.4778,1170321.0
2021-10-29 09:30:00,95.79,96.97,95.46,96.42,674973.0,91.0501,92.1717,90.7364,91.6489,674973.0
2021-10-29 10:00:00,96.43,96.51,95.97,96.18,577991.0,91.6584,91.7344,91.2212,91.4208,577991.0
2021-10-29 11:00:00,96.18,96.47,96.14,96.34,367632.0,91.4208,91.6964,91.3828,91.5729,367632.0
2021-10-29 12:00:00,96.34,96.58,96.26,96.42,790620.0,91.5729,91.801,91.4968,91.6489,790620.0
2021-10-29 13:00:00,96.42,96.43,96.18,96.22,325341.0,91.6489,91.6584,91.4208,91.4588,325341.0
2021-10-29 14:00:00,96.22,96.22,95.67,95.75,702963.0,91.4588,91.4588,90.936,91.0121,702963.0
2021-10-29 15:00:00,95.74,96.03,95.66,95.95,1059856.0,91.0025,91.2782,90.9265,91.2022,1059856.0
2021-11-01 09:30:00,96.0,96.03,94.79,94.88,483397.0,91.2497,91.2782,90.0996,90.1851,483397.0
2021-11-01 10:00:00,94.87,94.96,94.02,94.19,976351.0,90.1756,90.2611,89.3677,89.5292,976351.0
2021-11-01 11:00:00,94.19,94.57,93.96,94.05,636972.0,89.5292,89.8904,89.3106,89.3962,636972.0
2021-11-01 12:00:00,94.05,94.29,94.0,94.08,481531.0,89.3962,89.6243,89.3486,89.4247,481531.0
2021-11-01 13:00:00,94.07,94.21,93.95,94.14,484801.0,89.4152,89.5483,89.3011,89.4817,484801.0
2021-11-01 14:00:00,94.13,94.31,94.05,94.09,450548.0,89.4722,89.6433,89.3962,89.4342,450548.0
2021-11-01 15:00:00,94.08,94.43,93.91,94.4,1219148.0,89.4247,89.7574,89.2631,89.7289,1219148.0
2021-11-02 09:30:00,93.73,94.82,93.5,94.73,652155.0,89.092,90.1281,88.8734,90.0425,652155.0
2021-11-02 10:00:00,94.74,95.58,94.7,95.52,633826.0,90.052,90.8505,90.014,90.7934,633826.0
2021-11-02 11:00:00,95.53,95.83,95.33,95.42,426489.0,90.8029,91.0881,90.6128,90.6984,426489.0
2021-11-02 12:00:00,95.42,95.69,95.39,95.44,321340.0,90.6984,90.955,90.6699,90.7174,321340.0
2021-11-02 13:00:00,95.44,95.68,95.37,95.42,368972.0,90.7174,90.9455,90.6509,90.6984,368972.0
2021-11-02 14:00:00,95.42,95.44,95.29,95.38,480979.0,90.6984,90.7174,90.5748,90.6604,480979.0
2021-11-02 15:00:00,95.38,95.92,95.35,95.87,1035319.0,90.6604,91.1736,90.6318,91.1261,1035319.0
2021-11-03 09:30:00,96.5,96.87,96.0,96.22,653196.0,91.7249,92.0766,91.2497,91.4588,653196.0
2021-11-03 10:00:00,96.2,96.22,94.96,95.28,702698.0,91.4398,91.4588,90.2611,90.5653,702698.0
2021-11-03 11:00:00,95.28,95.44,94.74,95.41,551649.0,90.5653,90.7174,90.052,90.6889,551649.0
2021-11-03 12:00:00,95.4,95.7,95.23,95.35,336191.0,90.6794,90.9645,90.5178,90.6318,336191.0
2021-11-03 13:00:00,95.35,95.71,95.33,95.64,308427.0,90.6318,90.974,90.6128,90.9075,308427.0
2021-11-03 14:00:00,95.62,96.11,95.56,96.08,437564.0,90.8885,91.3542,90.8315,91.3257,437564.0
2021-11-03 15:00:00,96.08,96.24,95.99,96.16,828976.0,91.3257,91.4778,91.2402,91.4018,828976.0
2021-11-04 09:30:00,96.23,96.52,95.53,96.41,367769.0,91.4683,91.744,90.8029,91.6394,367769.0
2021-11-04 10:00:00,96.41,96.61,95.8,95.87,563630.0,91.6394,91.8295,91.0596,91.1261,563630.0
2021-11-04 11:00:00,95.87,96.23,95.77,96.14,538532.0,91.1261,91.4683,91.0311,91.3828,538532.0
2021-11-04 12:00:00,96.14,96.18,95.58,95.58,331848.0,91.3828,91.4208,90.8505,90.8505,331848.0
2021-11-04 13:00:00,95.57,95.61,95.4,95.5,368815.0,90.841,90.879,90.6794,90.7744,368815.0
2021-11-04 14:00:00,95.5,95.54,95.32,95.4,481692.0,90.7744,90.8124,90.6033,90.6794,481692.0
2021-11-04 15:00:00,95.39,95.63,95.37,95.63,1045397.0,90.6699,90.898,90.6509,90.898,1045397.0
2021-11-05 09:30:00,96.2,96.55,95.6,95.82,481902.0,91.4398,91.7725,90.8695,91.0786,481902.0
2021-11-05 10:00:00,95.84,95.94,95.07,95.1,568880.0,91.0976,91.1927,90.3657,90.3942,568880.0
2021-11-05 11:00:00,95.1,95.17,94.48,94.49,519774.0,90.3942,90.4608,89.8049,89.8144,519774.0
2021-11-05 12:00:00,94.48,94.56,94.1,94.17,632939.0,89.8049,89.8809,89.4437,89.5102,632939.0
2021-11-05 13:00:00,94.17,94.53,94.15,94.45,533624.0,89.5102,89.8524,89.4912,89.7764,533624.0
2021-11-05 14:00:00,94.45,94.79,94.37,94.77,423227.0,89.7764,90.0996,89.7003,90.0805,423227.0
2021-11-05 15:00:00,94.78,95.16,94.7,94.95,1162589.0,90.0901,90.4512,90.014,90.2516,1162589.0
2021-11-08 09:30:00,95.25,95.25,94.35,94.55,459191.0,90.5368,90.5368,89.6813,89.8714,459191.0
2021-11-08 10:00:00,94.56,95.1,94.31,94.9,649535.0,89.8809,90.3942,89.6433,90.2041,649535.0
2021-11-08 11:00:00,94.9,95.12,94.52,94.59,504924.0,90.2041,90.4132,89.8429,89.9095,504924.0
2021-11-08 12:00:00,94.6,94.87,94.58,94.67,317370.0,89.919,90.1756,89.8999,89.9855,317370.0
2021-11-08 13:00:00,94.67,95.03,94.64,94.94,385056.0,89.9855,90.3277,89.957,90.2421,385056.0
2021-11-08 14:00:00,94.94,95.24,94.93,95.22,353883.0,90.2421,90.5273,90.2326,90.5083,353883.0
2021-11-08 15:00:00,95.23,95.24,95.0,95.16,774710.0,90.5178,90.5273,90.2992,90.4512,774710.0
2021-11-09 09:30:00,95.11,95.61,94.79,94.83,568654.0,90.4037,90.879,90.0996,90.1376,568654.0
2021-11-09 10:00:00,94.83,94.87,94.41,94.59,690593.0,90.1376,90.1756,89.7384,89.9095,690593.0
2021-11-09 11:00:00,94.6,94.63,94.13,94.19,489784.0,89.919,89.9475,89.4722,89.5292,489784.0
2021-11-09 12:00:00,94.2,94.44,94.13,94.17,481593.0,89.5388,89.7669,89.4722,89.5102,481593.0
2021-11-09 13:00:00,94.17,94.33,94.16,94.2,322214.0,89.5102,89.6623,89.5007,89.5388,322214.0
2021-11-09 14:00:00,94.19,94.43,94.05,94.43,415272.0,89.5292,89.7574,89.3962,89.7574,415272.0
2021-11-09 15:00:00,94.43,94.66,94.3,94.58,879342.0,89.7574,89.976,89.6338,89.8999,879342.0
2021-11-10 09:30:00,94.1,94.85,93.51,94.53,425545.0,89.4437,90.1566,88.8829,89.8524,425545.0
2021-11-10 10:00:00,94.53,94.56,94.03,94.54,451408.0,89.8524,89.8809,89.3772,89.8619,451408.0
2021-11-10 11:00:00,94.54,94.73,94.13,94.23,518226.0,89.8619,90.0425,89.4722,89.5673,518226.0
2021-11-10 12:00:00,94.23,94.36,94.03,94.22,361474.0,89.5673,89.6908,89.3772,89.5578,361474.0
2021-11-10 13:00:00,94.22,94.25,93.82,94.21,440484.0,89.5578,89.5863,89.1776,89.5483,440484.0
2021-11-10 14:00:00,94.21,94.22,93.37,93.39,797703.0,89.5483,89.5578,88.7498,88.7688,797703.0
2021-11-10 15:00:00,93.39,94.03,93.35,93.85,992443.0,88.7688,89.3772,88.7308,89.2061,992443.0
2021-11-11 09:30:00,94.11,94.48,93.8,94.48,378661.0,89.4532,89.8049,89.1585,89.8049,378661.0
2021-11-11 10:00:00,94.47,94.47,94.19,94.27,407917.0,89.7954,89.7954,89.5292,89.6053,407917.0
2021-11-11 11:00:00,94.28,94.76,94.24,94.47,320371.0,89.6148,90.071,89.5768,89.7954,320371.0
2021-11-11 12:00:00,94.46,94.47,94.13,94.18,235458.0,89.7859,89.7954,89.4722,89.5197,235458.0
2021-11-11 13:00:00,94.19,94.37,94.04,94.28,266516.0,89.5292,89.7003,89.3867,89.6148,266516.0
2021-11-11 14:00:00,94.27,94.44,94.24,94.34,266344.0,89.6053,89.7669,89.5768,89.6718,266344.0
2021-11-11 15:00:00,94.33,94.36,94.02,94.04,596837.0,89.6623,89.6908,89.3677,89.3867,596837.0
2021-11-12 09:30:00,94.29,94.47,93.45,93.69,506277.0,89.6243,89.7954,88.8259,89.054,506277.0
2021-11-12 10:00:00,93.67,94.02,93.55,93.62,630920.0,89.035,89.3677,88.9209,88.9875,630920.0
2021-11-12 11:00:00,93.62,94.25,93.61,93.92,492968.0,88.9875,89.5863,88.9779,89.2726,492968.0
2021-11-12 12:00:00,93.92,93.93,93.43,93.83,639985.0,89.2726,89.2821,88.8069,89.1871,639985.0
2021-11-12 13:00:00,93.84,93.93,93.63,93.66,333004.0,89.1966,89.2821,88.997,89.0255,333004.0
2021-11-12 14:00:00,93.67,93.7,93.45,93.48,375248.0,89.035,89.0635,88.8259,88.8544,375248.0
2021-11-12 15:00:00,93.48,93.67,93.46,93.55,1071137.0,88.8544,89.035,88.8354,88.9209,1071137.0
2021-11-15 09:30:00,93.82,94.2,92.92,93.28,525495.0,89.1776,89.5388,88.3221,88.6643,525495.0
2021-11-15 10:00:00,93.28,93.74,93.08,93.74,578958.0,88.6643,89.1015,88.4742,89.1015,578958.0
2021-11-15 11:00:00,93.73,93.95,93.45,93.76,468708.0,89.092,89.3011,88.8259,89.1205,468708.0
2021-11-15 12:00:00,93.75,94.12,93.71,94.11,450033.0,89.111,89.4627,89.073,89.4532,450033.0
2021-11-15 13:00:00,94.1,94.25,94.01,94.25,488204.0,89.4437,89.5863,89.3582,89.5863,488204.0
2021-11-15 14:00:00,94.24,94.24,93.75,93.84,420021.0,89.5768,89.5768,89.111,89.1966,420021.0
2021-11-15 15:00:00,93.84,94.03,93.71,94.03,880849.0,89.1966,89.3772,89.073,89.3772,880849.0
2021-11-16 09:30:00,94.14,95.84,94.02,95.84,593178.0,89.4817,91.0976,89.3677,91.0976,593178.0
2021-11-16 10:00:00,95.84,96.13,95.24,95.53,869259.0,91.0976,91.3732,90.5273,90.8029,869259.0
2021-11-16 11:00:00,95.55,96.37,95.54,95.95,549789.0,90.8219,91.6014,90.8124,91.2022,549789.0
2021-11-16 12:00:00,95.96,96.0,95.68,95.84,486653.0,91.2117,91.2497,90.9455,91.0976,486653.0
2021-11-16 13:00:00,95.83,95.98,95.75,95.9,436788.0,91.0881,91.2307,91.0121,91.1546,436788.0
2021-11-16 14:00:00,95.9,95.96,95.66,95.68,484108.0,91.1546,91.2117,90.9265,90.9455,484108.0
2021-11-16 15:00:00,95.68,96.03,95.52,95.64,1351893.0,90.9455,91.2782,90.7934,90.9075,1351893.0
2021-11-17 09:30:00,95.76,96.14,94.82,94.98,620969.0,91.0216,91.3828,90.1281,90.2802,620969.0
2021-11-17 10:00:00,94.98,95.65,94.97,95.38,679242.0,90.2802,90.917,90.2706,90.6604,679242.0
2021-11-17 11:00:00,95.37,95.71,95.33,95.7,463223.0,90.6509,90.974,90.6128,90.9645,463223.0
2021-11-17 12:00:00,95.71,95.99,95.66,95.97,425351.0,90.974,91.2402,90.9265,91.2212,425351.0
2021-11-17 13:00:00,95.97,95.97,95.29,95.39,402782.0,91.2212,91.2212,90.5748,90.6699,402782.0
2021-11-17 14:00:00,95.4,95.48,95.2,95.28,479542.0,90.6794,90.7554,90.4893,90.5653,479542.0
2021-11-17 15:00:00,95.27,95.57,95.2,95.34,1102634.0,90.5558,90.841,90.4893,90.6223,1102634.0
2021-11-18 09:30:00,95.15,95.33,93.5,94.22,778967.0,90.4417,90.6128,88.8734,89.5578,778967.0
2021-11-18 10:00:00,94.26,94.55,94.05,94.06,553877.0,89.5958,89.8714,89.3962,89.4057,553877.0
2021-11-18 11:00:00,94.06,94.57,93.94,94.45,492000.0,89.4057,89.8904,89.2916,89.7764,492000.0
2021-11-18 12:00:00,94.46,94.84,94.37,94.43,368200.0,89.7859,90.1471,89.7003,89.7574,368200.0
2021-11-18 13:00:00,94.42,94.62,94.32,94.45,313580.0,89.7479,89.938,89.6528,89.7764,313580.0
2021-11-18 14:00:00,94.45,94.75,94.42,94.61,387186.0,89.7764,90.0615,89.7479,89.9285,387186.0
2021-11-18 15:00:00,94.61,94.86,94.61,94.67,924717.0,89.9285,90.1661,89.9285,89.9855,924717.0
2021-11-19 09:30:00,94.81,95.34,94.72,95.23,771817.0,90.1186,90.6223,90.033,90.5178,771817.0
2021-11-19 10:00:00,95.23,96.96,94.49,94.85,2918328.0,90.5178,92.1622,89.8144,90.1566,2918328.0
2021-11-19 11:00:00,94.85,95.07,94.27,94.28,691822.0,90.1566,90.3657,89.6053,89.6148,691822.0
2021-11-19 12:00:00,94.28,94.6,94.27,94.53,447214.0,89.6148,89.919,89.6053,89.8524,447214.0
2021-11-19 13:00:00,94.53,94.67,94.2,94.36,383694.0,89.8524,89.9855,89.5388,89.6908,383694.0
2021-11-19 14:00:00,94.36,94.39,93.94,94.06,450053.0,89.6908,89.7193,89.2916,89.4057,450053.0
2021-11-19 15:00:00,94.06,94.22,93.95,93.98,1093591.0,89.4057,89.5578,89.3011,89.3296,1093591.0
2021-11-22 09:30:00,93.73,94.41,93.41,94.03,525794.0,89.092,89.7384,88.7878,89.3772,525794.0
2021-11-22 10:00:00,94.04,94.92,93.99,94.74,687807.0,89.3867,90.2231,89.3391,90.052,687807.0
2021-11-22 11:00:00,94.74,95.11,94.61,94.86,523845.0,90.052,90.4037,89.9285,90.1661,523845.0
2021-11-22 12:00:00,94.86,95.36,94.85,95.04,528544.0,90.1661,90.6414,90.1566,90.3372,528544.0
2021-11-22 13:00:00,95.04,95.67,95.0,95.5,357623.0,90.3372,90.936,90.2992,90.7744,357623.0
2021-11-22 14:00:00,95.49,95.58,95.27,95.43,453590.0,90.7649,90.8505,90.5558,90.7079,453590.0
2021-11-22 15:00:00,95.43,95.46,94.6,94.62,1123505.0,90.7079,90.7364,89.919,89.938,1123505.0
2021-11-23 09:30:00,94.16,94.29,93.03,93.33,854101.0,89.5007,89.6243,88.4266,88.7118,854101.0
2021-11-23 10:00:00,93.34,93.78,92.46,92.8,1268622.0,88.7213,89.1395,87.8848,88.208,1268622.0
2021-11-23 11:00:00,92.81,93.35,92.54,92.64,737379.0,88.2175,88.7308,87.9609,88.0559,737379.0
2021-11-23 12:00:00,92.65,92.83,92.5,92.6,684908.0,88.0654,88.2365,87.9229,88.0179,684908.0
2021-11-23 13:00:00,92.61,92.83,92.26,92.72,736811.0,88.0274,88.2365,87.6947,88.132,736811.0
2021-11-23 14:00:00,92.72,92.83,92.42,92.76,565819.0,88.132,88.2365,87.8468,88.17,565819.0
2021-11-23 15:00:00,92.76,93.16,92.65,92.94,1483672.0,88.17,88.5502,88.0654,88.3411,1483672.0
2021-11-24 09:30:00,92.23,93.4,92.15,93.01,498825.0,87.6662,88.7783,87.5902,88.4076,498825.0
2021-11-24 10:00:00,92.98,93.7,92.89,93.26,790979.0,88.3791,89.0635,88.2936,88.6453,790979.0
2021-11-24 11:00:00,93.25,93.32,92.9,92.95,505160.0,88.6358,88.7023,88.3031,88.3506,505160.0
2021-11-24 12:00:00,92.94,93.24,92.9,93.19,318104.0,88.3411,88.6263,88.3031,88.5787,318104.0
2021-11-24 13:00:00,93.2,93.32,92.97,92.98,424149.0,88.5882,88.7023,88.3696,88.3791,424149.0
2021-11-24 14:00:00,92.96,93.11,92.78,92.89,382416.0,88.3601,88.5027,88.189,88.2936,382416.0
2021-11-24 15:00:00,92.89,93.64,92.87,93.59,1209933.0,88.2936,89.0065,88.2746,88.9589,1209933.0
2021-11-26 09:30:00,92.89,94.08,92.6,93.37,576577.0,88.2936,89.4247,88.0179,88.7498,576577.0
2021-11-26 10:00:00,93.38,93.83,92.88,93.33,727855.0,88.7593,89.1871,88.2841,88.7118,727855.0
2021-11-26 11:00:00,93.32,93.32,92.53,92.74,670689.0,88.7023,88.7023,87.9514,88.151,670689.0
2021-11-26 12:00:00,92.75,92.93,92.07,92.42,1008745.0,88.1605,88.3316,87.5141,87.8468,1008745.0
2021-11-29 09:30:00,93.17,93.88,93.01,93.23,664254.0,88.5597,89.2346,88.4076,88.6167,664254.0
2021-11-29 10:00:00,93.24,94.13,93.15,93.57,988968.0,88.6263,89.4722,88.5407,88.9399,988968.0
2021-11-29 11:00:00,93.58,93.84,93.43,93.56,501932.0,88.9494,89.1966,88.8069,88.9304,501932.0
2021-11-29 12:00:00,93.55,93.58,93.33,93.48,515372.0,88.9209,88.9494,88.7118,88.8544,515372.0
2021-11-29 13:00:00,93.49,93.64,93.11,93.27,681861.0,88.8639,89.0065,88.5027,88.6548,681861.0
2021-11-29 14:00:00,93.27,93.28,92.86,93.0,600222.0,88.6548,88.6643,88.2651,88.3981,600222.0
2021-11-29 15:00:00,93.0,93.41,92.91,92.96,1279088.0,88.3981,88.7878,88.3126,88.3601,1279088.0
2021-11-30 09:30:00,93.02,93.52,92.37,92.9,864084.0,88.4171,88.8924,87.7993,88.3031,864084.0
2021-11-30 10:00:00,92.89,92.99,91.76,91.98,1155558.0,88.2936,88.3886,87.2195,87.4286,1155558.0
2021-11-30 11:00:00,91.98,92.05,91.52,91.8,897996.0,87.4286,87.4951,86.9914,87.2575,897996.0
2021-11-30 12:00:00,91.8,92.66,91.68,92.39,1026542.0,87.2575,88.075,87.1434,87.8183,1026542.0
2021-11-30 13:00:00,92.39,92.73,92.16,92.71,647896.0,87.8183,88.1415,87.5997,88.1225,647896.0
2021-11-30 14:00:00,92.7,92.83,91.72,91.75,1070177.0,88.113,88.2365,87.1815,87.21,1070177.0
2021-11-30 15:00:00,91.75,91.8,90.61,90.74,2688810.0,87.21,87.2575,86.1264,86.25,2688810.0
2021-12-01 09:30:00,91.69,91.69,90.21,90.57,866928.0,87.153,87.153,85.7462,86.0884,866928.0
2021-12-01 10:00:00,90.56,91.48,90.47,91.38,866653.0,86.0789,86.9533,85.9933,86.8583,866653.0
2021-12-01 11:00:00,91.38,92.39,91.29,91.78,991435.0,86.8583,87.8183,86.7727,87.2385,991435.0
2021-12-01 12:00:00,91.77,92.17,91.39,91.49,625684.0,87.229,87.6092,86.8678,86.9628,625684.0
2021-12-01 13:00:00,91.49,91.65,91.12,91.43,798440.0,86.9628,87.1149,86.6112,86.9058,798440.0
2021-12-01 14:00:00,91.42,91.43,90.78,90.9,894184.0,86.8963,86.9058,86.288,86.402,894184.0
2021-12-01 15:00:00,90.9,91.03,89.66,89.7,2387447.0,86.402,86.5256,85.2234,85.2614,2387447.0
2021-12-02 09:30:00,89.4,91.04,89.0,90.85,601533.0,84.9763,86.5351,84.5961,86.3545,601533.0
2021-12-02 10:00:00,90.85,90.97,90.19,90.61,761559.0,86.3545,86.4686,85.7272,86.1264,761559.0
2021-12-02 11:00:00,90.6,90.84,90.02,90.22,605268.0,86.1169,86.345,85.5656,85.7557,605268.0
2021-12-02 12:00:00,90.21,90.65,90.2,90.48,446226.0,85.7462,86.1644,85.7367,86.0028,446226.0
2021-12-02 13:00:00,90.49,90.67,90.23,90.46,382136.0,86.0123,86.1834,85.7652,85.9838,382136.0
2021-12-02 14:00:00,90.45,90.51,89.99,90.16,508241.0,85.9743,86.0313,85.5371,85.6987,508241.0
2021-12-02 15:00:00,90.16,90.33,89.77,90.0,1295804.0,85.6987,85.8602,85.328,85.5466,1295804.0
2021-12-03 09:30:00,90.35,90.79,89.2,89.3,549170.0,85.8793,86.2975,84.7862,84.8812,549170.0
2021-12-03 10:00:00,89.39,89.59,87.96,88.4,1152275.0,84.9668,85.1569,83.6075,84.0257,1152275.0
2021-12-03 11:00:00,88.39,88.98,88.06,88.16,866576.0,84.0162,84.577,83.7026,83.7976,866576.0
2021-12-03 12:00:00,88.16,88.39,87.97,88.05,723483.0,83.7976,84.0162,83.617,83.6931,723483.0
2021-12-03 13:00:00,88.05,88.28,87.82,88.08,607886.0,83.6931,83.9117,83.4744,83.7216,607886.0
2021-12-03 14:00:00,88.07,88.17,87.73,87.9,604467.0,83.7121,83.8071,83.3889,83.5505,604467.0
2021-12-03 15:00:00,87.91,88.34,87.72,88.25,1965750.0,83.56,83.9687,83.3794,83.8832,1965750.0
2021-12-06 09:30:00,88.34,88.75,87.87,88.29,908137.0,83.9687,84.3584,83.522,83.9212,908137.0
2021-12-06 10:00:00,88.29,88.67,87.85,88.52,1016434.0,83.9212,84.2824,83.503,84.1398,1016434.0
2021-12-06 11:00:00,88.51,89.03,88.27,88.68,529176.0,84.1303,84.6246,83.9022,84.2919,529176.0
2021-12-06 12:00:00,88.68,88.78,88.51,88.78,425216.0,84.2919,84.3869,84.1303,84.3869,425216.0
2021-12-06 13:00:00,88.81,89.17,88.67,88.92,446848.0,84.4155,84.7576,84.2824,84.52,446848.0
2021-12-06 14:00:00,88.91,89.1,88.47,88.53,376543.0,84.5105,84.6911,84.0923,84.1493,376543.0
2021-12-06 15:00:00,88.53,88.96,88.43,88.94,1268928.0,84.1493,84.558,84.0543,84.539,1268928.0
2021-12-07 09:30:00,89.98,90.11,89.21,89.86,573898.0,85.5276,85.6511,84.7957,85.4135,573898.0
2021-12-07 10:00:00,89.91,90.38,89.78,90.28,665612.0,85.461,85.9078,85.3375,85.8127,665612.0
2021-12-07 11:00:00,90.28,90.73,90.13,90.45,550121.0,85.8127,86.2405,85.6701,85.9743,550121.0
2021-12-07 12:00:00,90.46,90.54,90.17,90.34,276733.0,85.9838,86.0599,85.7082,85.8698,276733.0
2021-12-07 13:00:00,90.34,90.34,90.03,90.3,252803.0,85.8698,85.8698,85.5751,85.8317,252803.0
2021-12-07 14:00:00,90.29,90.3,89.98,90.09,362786.0,85.8222,85.8317,85.5276,85.6321,362786.0
2021-12-07 15:00:00,90.07,90.21,89.85,90.05,1105431.0,85.6131,85.7462,85.404,85.5941,1105431.0
2021-12-08 09:30:00,90.05,90.17,88.81,89.03,360694.0,85.5941,85.7082,84.4155,84.6246,360694.0
2021-12-08 10:00:00,89.02,89.45,88.6,88.61,571286.0,84.6151,85.0238,84.2159,84.2254,571286.0
2021-12-08 11:00:00,88.63,88.66,88.01,88.1,686700.0,84.2444,84.2729,83.655,83.7406,686700.0
2021-12-08 12:00:00,88.1,88.25,87.91,88.06,586124.0,83.7406,83.8832,83.56,83.7026,586124.0
2021-12-08 13:00:00,88.06,88.35,88.02,88.22,450428.0,83.7026,83.9782,83.6646,83.8547,450428.0
2021-12-08 14:00:00,88.22,88.92,88.14,88.87,646299.0,83.8547,84.52,83.7786,84.4725,646299.0
2021-12-08 15:00:00,88.86,89.25,88.86,88.94,1038458.0,84.463,84.8337,84.463,84.539,1038458.0
2021-12-09 09:30:00,89.12,89.99,88.67,89.1,588439.0,84.7101,85.5371,84.2824,84.6911,588439.0
2021-12-09 10:00:00,89.1,89.35,88.62,88.71,649403.0,84.6911,84.9287,84.2349,84.3204,649403.0
2021-12-09 11:00:00,88.7,88.98,88.4,88.52,503636.0,84.3109,84.577,84.0257,84.1398,503636.0
2021-12-09 12:00:00,88.52,88.72,88.24,88.7,648193.0,84.1398,84.3299,83.8737,84.3109,648193.0
2021-12-09 13:00:00,88.71,88.93,88.58,88.89,420077.0,84.3204,84.5295,84.1968,84.4915,420077.0
2021-12-09 14:00:00,88.89,88.96,88.62,88.73,447585.0,84.4915,84.558,84.2349,84.3394,447585.0
2021-12-09 15:00:00,88.72,88.98,88.36,88.74,1633646.0,84.3299,84.577,83.9877,84.3489,1633646.0
2021-12-10 09:30:00,104.29,106.34,101.03,103.18,11500683.0,99.1295,101.078,96.0308,98.0744,11500683.0
2021-12-10 10:00:00,103.24,104.02,100.1,100.56,7688974.0,98.1314,98.8728,95.1468,95.584,7688974.0
2021-12-10 11:00:00,100.55,103.38,100.1,102.89,5389652.0,95.5745,98.2645,95.1468,97.7987,5389652.0
2021-12-10 12:00:00,102.91,103.4,102.01,102.89,3724064.0,97.8178,98.2835,96.9623,97.7987,3724064.0
2021-12-10 13:00:00,102.87,103.18,102.44,102.79,1873714.0,97.7797,98.0744,97.371,97.7037,1873714.0
2021-12-10 14:00:00,102.8,103.78,102.61,102.83,2553459.0,97.7132,98.6447,97.5326,97.7417,2553459.0
2021-12-10 15:00:00,102.84,103.24,102.46,102.63,4204374.0,97.7512,98.1314,97.39,97.5516,4204374.0
2021-12-13 09:30:00,102.44,103.6,101.13,102.86,1985045.0,97.371,98.4736,96.1258,97.7702,1985045.0
2021-12-13 10:00:00,102.9,104.04,102.19,103.59,2176931.0,97.8083,98.8918,97.1334,98.4641,2176931.0
2021-12-13 11:00:00,103.58,104.36,103.04,103.32,1701896.0,98.4546,99.196,97.9413,98.2075,1701896.0
2021-12-13 12:00:00,103.3,103.31,101.22,101.71,1300212.0,98.1885,98.198,96.2114,96.6771,1300212.0
2021-12-13 13:00:00,101.73,102.24,101.53,102.09,813593.0,96.6961,97.1809,96.506,97.0383,813593.0
2021-12-13 14:00:00,102.08,102.14,100.71,101.04,1089172.0,97.0288,97.0859,95.7266,96.0403,1089172.0
2021-12-13 15:00:00,101.04,101.31,100.52,100.93,1909737.0,96.0403,96.2969,95.546,95.9357,1909737.0
2021-12-14 09:30:00,99.99,101.12,99.66,100.89,908729.0,95.0422,96.1163,94.7286,95.8977,908729.0
2021-12-14 10:00:00,100.89,101.46,100.1,100.25,905409.0,95.8977,96.4395,95.1468,95.2894,905409.0
2021-12-14 11:00:00,100.22,100.66,99.9,100.25,729900.0,95.2609,95.6791,94.9567,95.2894,729900.0
2021-12-14 12:00:00,100.26,100.37,99.77,99.86,599286.0,95.2989,95.4034,94.8331,94.9187,599286.0
2021-12-14 13:00:00,99.87,100.09,99.6,99.75,434770.0,94.9282,95.1373,94.6715,94.8141,434770.0
2021-12-14 14:00:00,99.74,100.1,99.39,99.74,692190.0,94.8046,95.1468,94.4719,94.8046,692190.0
2021-12-14 15:00:00,99.74,100.19,99.6,99.9,1388666.0,94.8046,95.2324,94.6715,94.9567,1388666.0
2021-12-15 09:30:00,100.58,101.78,100.24,101.43,1019234.0,95.6031,96.7437,95.2799,96.411,1019234.0
2021-12-15 10:00:00,101.43,102.65,101.26,102.53,1799460.0,96.411,97.5706,96.2494,97.4566,1799460.0
2021-12-15 11:00:00,102.51,103.32,102.03,103.22,1637867.0,97.4376,98.2075,96.9813,98.1124,1637867.0
2021-12-15 12:00:00,103.22,103.44,102.36,102.74,961377.0,98.1124,98.3215,97.295,97.6562,961377.0
2021-12-15 13:00:00,102.7,103.01,102.19,102.48,723465.0,97.6181,97.9128,97.1334,97.409,723465.0
2021-12-15 14:00:00,102.42,102.97,102.06,102.44,1352445.0,97.352,97.8748,97.0098,97.371,1352445.0
2021-12-15 15:00:00,102.44,103.76,102.37,103.63,2315747.0,97.371,98.6257,97.3045,98.5021,2315747.0
2021-12-16 09:30:00,103.95,103.96,102.28,102.63,627826.0,98.8063,98.8158,97.2189,97.5516,627826.0
2021-12-16 10:00:00,102.66,104.0,102.37,103.42,852443.0,97.5801,98.8538,97.3045,98.3025,852443.0
2021-12-16 11:00:00,103.43,103.72,102.75,103.71,659729.0,98.312,98.5877,97.6657,98.5782,659729.0
2021-12-16 12:00:00,103.7,103.92,103.37,103.5,673139.0,98.5687,98.7778,98.255,98.3786,673139.0
2021-12-16 13:00:00,103.49,103.52,103.06,103.17,457699.0,98.3691,98.3976,97.9603,98.0649,457699.0
2021-12-16 14:00:00,103.17,103.34,102.56,103.03,551488.0,98.0649,98.2265,97.4851,97.9318,551488.0
2021-12-16 15:00:00,103.01,103.69,102.7,103.16,1628513.0,97.9128,98.5592,97.6181,98.0554,1628513.0
2021-12-17 09:30:00,97.69,99.95,96.91,98.05,3640852.0,92.8561,95.0042,92.1147,93.1982,3640852.0
2021-12-17 10:00:00,98.01,98.85,97.25,97.66,2671447.0,93.1602,93.9587,92.4378,92.8275,2671447.0
2021-12-17 11:00:00,97.65,98.22,97.07,97.34,993498.0,92.818,93.3598,92.2667,92.5234,993498.0
2021-12-17 12:00:00,97.32,97.47,96.76,96.77,885637.0,92.5044,92.6469,91.9721,91.9816,885637.0
2021-12-17 13:00:00,96.75,97.56,96.25,97.36,909565.0,91.9626,92.7325,91.4873,92.5424,909565.0
2021-12-17 14:00:00,97.35,97.36,95.81,95.99,1134318.0,92.5329,92.5424,91.0691,91.2402,1134318.0
2021-12-17 15:00:00,95.98,96.79,95.97,96.61,2642275.0,91.2307,92.0006,91.2212,91.8295,2642275.0
2021-12-20 09:30:00,96.42,96.42,93.12,94.18,2526674.0,91.6489,91.6489,88.5122,89.5197,2526674.0
2021-12-20 10:00:00,94.14,94.55,93.28,93.29,2121179.0,89.4817,89.8714,88.6643,88.6738,2121179.0
2021-12-20 11:00:00,93.3,93.73,92.64,92.65,1470243.0,88.6833,89.092,88.0559,88.0654,1470243.0
2021-12-20 12:00:00,92.65,92.73,91.75,91.85,1435304.0,88.0654,88.1415,87.21,87.305,1435304.0
2021-12-20 13:00:00,91.84,92.62,91.72,92.35,898154.0,87.2955,88.0369,87.1815,87.7803,898154.0
2021-12-20 14:00:00,92.37,92.45,91.72,91.78,976634.0,87.7993,87.8753,87.1815,87.2385,976634.0
2021-12-20 15:00:00,91.77,92.09,91.52,91.66,2545396.0,87.229,87.5332,86.9914,87.1244,2545396.0
2021-12-21 09:30:00,91.81,91.81,89.71,90.82,1585056.0,87.267,87.267,85.2709,86.326,1585056.0
2021-12-21 10:00:00,90.88,91.05,89.81,89.97,1455740.0,86.383,86.5446,85.366,85.5181,1455740.0
2021-12-21 11:00:00,89.97,90.94,89.74,90.78,1552981.0,85.5181,86.4401,85.2994,86.288,1552981.0
2021-12-21 12:00:00,90.77,91.17,90.63,90.78,861495.0,86.2785,86.6587,86.1454,86.288,861495.0
2021-12-21 13:00:00,90.74,91.35,90.52,91.2,629113.0,86.25,86.8298,86.0408,86.6872,629113.0
2021-12-21 14:00:00,91.21,91.82,91.11,91.81,1007340.0,86.6967,87.2765,86.6017,87.267,1007340.0
2021-12-21 15:00:00,91.82,91.84,91.26,91.52,1816305.0,87.2765,87.2955,86.7442,86.9914,1816305.0
2021-12-22 09:30:00,91.27,91.86,90.14,90.16,814124.0,86.7537,87.3145,85.6796,85.6987,814124.0
2021-12-22 10:00:00,90.15,90.66,89.85,90.57,1023318.0,85.6892,86.1739,85.404,86.0884,1023318.0
2021-12-22 11:00:00,90.57,90.77,90.06,90.09,935497.0,86.0884,86.2785,85.6036,85.6321,935497.0
2021-12-22 12:00:00,90.09,90.3,89.64,90.06,1165543.0,85.6321,85.8317,85.2044,85.6036,1165543.0
2021-12-22 13:00:00,90.05,90.09,89.85,89.93,475866.0,85.5941,85.6321,85.404,85.48,475866.0
2021-12-22 14:00:00,89.92,90.17,89.76,89.83,596544.0,85.4705,85.7082,85.3185,85.385,596544.0
2021-12-22 15:00:00,89.82,89.95,89.51,89.85,1416989.0,85.3755,85.4991,85.0808,85.404,1416989.0
2021-12-23 09:30:00,90.03,90.36,89.18,89.45,668102.0,85.5751,85.8888,84.7672,85.0238,668102.0
2021-12-23 10:00:00,89.43,89.61,89.06,89.43,809742.0,85.0048,85.1759,84.6531,85.0048,809742.0
2021-12-23 11:00:00,89.42,89.84,89.41,89.78,579612.0,84.9953,85.3945,84.9858,85.3375,579612.0
2021-12-23 12:00:00,89.8,89.98,89.51,89.76,557842.0,85.3565,85.5276,85.0808,85.3185,557842.0
2021-12-23 13:00:00,89.77,89.84,89.56,89.79,378503.0,85.328,85.3945,85.1283,85.347,378503.0
2021-12-23 14:00:00,89.79,89.88,89.63,89.71,464836.0,85.347,85.4325,85.1949,85.2709,464836.0
2021-12-23 15:00:00,89.71,90.18,89.64,89.7,1310033.0,85.2709,85.7177,85.2044,85.2614,1310033.0
2021-12-27 09:30:00,89.7,90.33,89.6,89.82,439857.0,85.2614,85.8602,85.1664,85.3755,439857.0
2021-12-27 10:00:00,89.82,89.93,89.14,89.28,793678.0,85.3755,85.48,84.7291,84.8622,793678.0
2021-12-27 11:00:00,89.29,89.51,89.02,89.13,540062.0,84.8717,85.0808,84.6151,84.7196,540062.0
2021-12-27 12:00:00,89.13,89.44,89.12,89.31,386315.0,84.7196,85.0143,84.7101,84.8907,386315.0
2021-12-27 13:00:00,89.32,89.4,89.24,89.38,283117.0,84.9002,84.9763,84.8242,84.9573,283117.0
2021-12-27 14:00:00,89.38,89.38,89.11,89.23,505302.0,84.9573,84.9573,84.7006,84.8147,505302.0
2021-12-27 15:00:00,89.23,89.54,89.11,89.54,1122014.0,84.8147,85.1093,84.7006,85.1093,1122014.0
2021-12-28 09:30:00,89.61,89.8,88.78,89.41,593219.0,85.1759,85.3565,84.3869,84.9858,593219.0
2021-12-28 10:00:00,89.43,89.52,88.91,88.96,629676.0,85.0048,85.0903,84.5105,84.558,629676.0
2021-12-28 11:00:00,88.97,89.06,88.74,89.06,423457.0,84.5675,84.6531,84.3489,84.6531,423457.0
2021-12-28 12:00:00,89.07,89.11,88.6,88.74,379685.0,84.6626,84.7006,84.2159,84.3489,379685.0
2021-12-28 13:00:00,88.74,88.93,88.72,88.81,317788.0,84.3489,84.5295,84.3299,84.4155,317788.0
2021-12-28 14:00:00,88.8,88.83,88.52,88.71,411183.0,84.406,84.4345,84.1398,84.3204,411183.0
2021-12-28 15:00:00,88.71,88.85,88.54,88.67,870537.0,84.3204,84.4535,84.1588,84.2824,870537.0
2021-12-29 09:30:00,88.5,89.19,88.33,88.48,657999.0,84.1208,84.7767,83.9592,84.1018,657999.0
2021-12-29 10:00:00,88.48,88.57,87.92,87.98,685407.0,84.1018,84.1873,83.5695,83.6265,685407.0
2021-12-29 11:00:00,88.0,88.15,87.71,87.99,592108.0,83.6455,83.7881,83.3699,83.636,592108.0
2021-12-29 12:00:00,87.99,88.11,87.79,87.88,382730.0,83.636,83.7501,83.4459,83.5315,382730.0
2021-12-29 13:00:00,87.88,88.08,87.85,88.07,288529.0,83.5315,83.7216,83.503,83.7121,288529.0
2021-12-29 14:00:00,88.08,88.26,88.05,88.14,284540.0,83.7216,83.8927,83.6931,83.7786,284540.0
2021-12-29 15:00:00,88.14,88.55,88.11,88.22,944074.0,83.7786,84.1683,83.7501,83.8547,944074.0
2021-12-30 09:30:00,88.65,88.91,87.93,88.08,531742.0,84.2634,84.5105,83.579,83.7216,531742.0
2021-12-30 10:00:00,88.07,88.23,87.77,87.9,870067.0,83.7121,83.8642,83.4269,83.5505,870067.0
2021-12-30 11:00:00,87.91,88.21,87.77,88.09,740923.0,83.56,83.8452,83.4269,83.7311,740923.0
2021-12-30 12:00:00,88.1,88.47,88.08,88.28,728920.0,83.7406,84.0923,83.7216,83.9117,728920.0
2021-12-30 13:00:00,88.27,88.77,88.08,88.48,666305.0,83.9022,84.3774,83.7216,84.1018,666305.0
2021-12-30 14:00:00,88.48,88.65,88.28,88.38,584421.0,84.1018,84.2634,83.9117,84.0067,584421.0
2021-12-30 15:00:00,88.38,88.43,87.96,88.02,1389892.0,84.0067,84.0543,83.6075,83.6646,1389892.0
2021-12-31 09:30:00,88.05,88.1,87.51,87.71,440336.0,83.6931,83.7406,83.1798,83.3699,440336.0
2021-12-31 10:00:00,87.72,87.77,87.35,87.42,535187.0,83.3794,83.4269,83.0277,83.0942,535187.0
2021-12-31 11:00:00,87.43,87.62,87.26,87.44,494328.0,83.1037,83.2843,82.9422,83.1133,494328.0
2021-12-31 12:00:00,87.44,87.85,87.42,87.78,557960.0,83.1133,83.503,83.0942,83.4364,557960.0
2021-12-31 13:00:00,87.78,87.83,87.46,87.59,330993.0,83.4364,83.484,83.1323,83.2558,330993.0
2021-12-31 14:00:00,87.6,87.71,87.44,87.49,389723.0,83.2653,83.3699,83.1133,83.1608,389723.0
2021-12-31 15:00:00,87.49,87.56,87.18,87.21,1016938.0,83.1608,83.2273,82.8661,82.8946,1016938.0
2022-01-03 09:30:00,87.33,87.74,86.33,86.42,734844.0,83.0087,83.3984,82.0582,82.1437,734844.0
2022-01-03 10:00:00,86.39,86.63,85.95,86.01,1023887.0,82.1152,82.3433,81.697,81.754,1023887.0
2022-01-03 11:00:00,86.02,86.81,85.76,86.63,1222314.0,81.7635,82.5144,81.5164,82.3433,1222314.0
2022-01-03 12:00:00,86.64,87.54,86.59,87.54,1198736.0,82.3528,83.2083,82.3053,83.2083,1198736.0
2022-01-03 13:00:00,87.53,87.92,87.38,87.71,1086998.0,83.1988,83.5695,83.0562,83.3699,1086998.0
2022-01-03 14:00:00,87.71,87.85,87.48,87.56,638645.0,83.3699,83.503,83.1513,83.2273,638645.0
2022-01-03 15:00:00,87.55,87.94,87.49,87.91,1720323.0,83.2178,83.5885,83.1608,83.56,1720323.0
2022-01-04 09:30:00,87.9,88.98,87.73,88.87,1211352.0,83.5505,84.577,83.3889,84.4725,1211352.0
2022-01-04 10:00:00,88.86,89.59,88.71,89.0,1893413.0,84.463,85.1569,84.3204,84.5961,1893413.0
2022-01-04 11:00:00,89.02,89.23,88.33,88.83,1122857.0,84.6151,84.8147,83.9592,84.4345,1122857.0
2022-01-04 12:00:00,88.83,88.84,88.18,88.2,706193.0,84.4345,84.444,83.8166,83.8356,706193.0
2022-01-04 13:00:00,88.2,88.38,88.13,88.22,831160.0,83.8356,84.0067,83.7691,83.8547,831160.0
2022-01-04 14:00:00,88.21,88.82,88.19,88.57,683266.0,83.8452,84.425,83.8261,84.1873,683266.0
2022-01-04 15:00:00,88.57,89.09,88.54,88.88,1680566.0,84.1873,84.6816,84.1588,84.482,1680566.0
2022-01-05 09:30:00,88.49,88.6,87.31,87.58,850930.0,84.1113,84.2159,82.9897,83.2463,850930.0
2022-01-05 10:00:00,87.57,88.28,87.22,88.05,1007969.0,83.2368,83.9117,82.9041,83.6931,1007969.0
2022-01-05 11:00:00,88.05,88.1,87.52,87.6,646901.0,83.6931,83.7406,83.1893,83.2653,646901.0
2022-01-05 12:00:00,87.59,87.68,87.15,87.23,765193.0,83.2558,83.3414,82.8376,82.9136,765193.0
2022-01-05 13:00:00,87.22,87.27,86.81,87.09,796182.0,82.9041,82.9517,82.5144,82.7806,796182.0
2022-01-05 14:00:00,87.1,87.33,86.74,86.82,1236567.0,82.7901,83.0087,82.4479,82.5239,1236567.0
2022-01-05 15:00:00,86.81,86.83,86.22,86.47,2249642.0,82.5144,82.5334,81.9536,82.1912,2249642.0
2022-01-06 09:30:00,86.0,87.42,85.55,86.64,897396.0,82.0475,83.4022,81.6182,82.6581,897396.0
2022-01-06 10:00:00,86.65,86.79,86.21,86.27,883956.0,82.6676,82.8012,82.2478,82.3051,883956.0
2022-01-06 11:00:00,86.28,86.35,85.89,86.32,650388.0,82.3146,82.3814,81.9425,82.3528,650388.0
2022-01-06 12:00:00,86.32,86.39,85.88,86.03,608419.0,82.3528,82.4196,81.933,82.0761,608419.0
2022-01-06 13:00:00,86.03,86.69,86.0,86.38,597448.0,82.0761,82.7058,82.0475,82.41,597448.0
2022-01-06 14:00:00,86.38,86.59,86.23,86.51,580739.0,82.41,82.6104,82.2669,82.534,580739.0
2022-01-06 15:00:00,86.5,86.76,86.13,86.33,1541189.0,82.5245,82.7725,82.1715,82.3623,1541189.0
2022-01-07 09:30:00,86.45,87.13,86.28,86.97,663295.0,82.4768,83.1255,82.3146,82.9729,663295.0
2022-01-07 10:00:00,86.99,87.37,86.78,86.98,1088717.0,82.992,83.3545,82.7916,82.9824,1088717.0
2022-01-07 11:00:00,86.96,87.91,86.94,87.59,1239747.0,82.9634,83.8697,82.9443,83.5644,1239747.0
2022-01-07 12:00:00,87.59,87.6,87.21,87.53,515694.0,83.5644,83.5739,83.2019,83.5072,515694.0
2022-01-07 13:00:00,87.52,88.0,87.5,87.69,835878.0,83.4976,83.9556,83.4785,83.6598,835878.0
2022-01-07 14:00:00,87.7,87.96,87.52,87.87,679165.0,83.6693,83.9174,83.4976,83.8315,679165.0
2022-01-07 15:00:00,87.87,87.92,87.49,87.5,1507276.0,83.8315,83.8792,83.469,83.4785,1507276.0
2022-01-10 09:30:00,87.38,88.19,87.16,87.73,961730.0,83.3641,84.1368,83.1542,83.698,961730.0
2022-01-10 10:00:00,87.71,87.71,86.95,87.26,1007515.0,83.6789,83.6789,82.9538,83.2496,1007515.0
2022-01-10 11:00:00,87.26,88.69,87.14,88.34,1195785.0,83.2496,84.6138,83.1351,84.2799,1195785.0
2022-01-10 12:00:00,88.34,88.72,88.2,88.53,573948.0,84.2799,84.6425,84.1464,84.4612,573948.0
2022-01-10 13:00:00,88.54,89.3,88.48,88.96,859304.0,84.4707,85.1958,84.4135,84.8714,859304.0
2022-01-10 14:00:00,88.96,89.08,88.31,88.54,673283.0,84.8714,84.9859,84.2513,84.4707,673283.0
2022-01-10 15:00:00,88.54,89.38,88.16,89.31,2206915.0,84.4707,85.2721,84.1082,85.2053,2206915.0
2022-01-11 09:30:00,88.64,89.0,87.78,88.35,778849.0,84.5661,84.9096,83.7457,84.2895,778849.0
2022-01-11 10:00:00,88.39,88.71,87.41,87.65,860088.0,84.3276,84.6329,83.3927,83.6216,860088.0
2022-01-11 11:00:00,87.64,88.11,87.51,87.77,791712.0,83.6121,84.0605,83.4881,83.7361,791712.0
2022-01-11 12:00:00,87.79,88.16,87.66,87.8,481369.0,83.7552,84.1082,83.6312,83.7647,481369.0
2022-01-11 13:00:00,87.79,88.1,87.63,88.07,473170.0,83.7552,84.051,83.6026,84.0223,473170.0
2022-01-11 14:00:00,88.05,88.45,87.94,88.28,547941.0,84.0033,84.3849,83.8983,84.2227,547941.0
2022-01-11 15:00:00,88.28,88.67,88.28,88.51,1158815.0,84.2227,84.5948,84.2227,84.4421,1158815.0
2022-01-12 09:30:00,88.89,89.52,88.7,88.87,539513.0,84.8047,85.4057,84.6234,84.7856,539513.0
2022-01-12 10:00:00,88.89,88.93,87.67,88.04,630518.0,84.8047,84.8428,83.6407,83.9937,630518.0
2022-01-12 11:00:00,88.06,88.17,87.74,88.12,357025.0,84.0128,84.1177,83.7075,84.07,357025.0
2022-01-12 12:00:00,88.13,88.28,88.05,88.2,268314.0,84.0796,84.2227,84.0033,84.1464,268314.0
2022-01-12 13:00:00,88.19,88.29,87.96,87.99,291504.0,84.1368,84.2322,83.9174,83.946,291504.0
2022-01-12 14:00:00,87.98,88.37,87.83,88.22,378039.0,83.9365,84.3086,83.7934,84.1654,378039.0
2022-01-12 15:00:00,88.22,88.48,87.96,88.34,1033155.0,84.1654,84.4135,83.9174,84.2799,1033155.0
2022-01-13 09:30:00,88.73,88.9,88.01,88.26,300050.0,84.652,84.8142,83.9651,84.2036,300050.0
2022-01-13 10:00:00,88.28,88.39,87.78,88.05,626204.0,84.2227,84.3276,83.7457,84.0033,626204.0
2022-01-13 11:00:00,88.05,88.63,87.93,88.61,410337.0,84.0033,84.5566,83.8888,84.5375,410337.0
2022-01-13 12:00:00,88.62,88.78,88.32,88.58,637286.0,84.5471,84.6997,84.2608,84.5089,637286.0
2022-01-13 13:00:00,88.55,88.92,88.37,88.68,483555.0,84.4803,84.8333,84.3086,84.6043,483555.0
2022-01-13 14:00:00,88.68,88.72,88.05,88.22,309974.0,84.6043,84.6425,84.0033,84.1654,309974.0
2022-01-13 15:00:00,88.22,88.22,87.55,87.8,1352923.0,84.1654,84.1654,83.5262,83.7647,1352923.0
2022-01-14 09:30:00,87.48,88.1,87.41,87.62,551262.0,83.4595,84.051,83.3927,83.593,551262.0
2022-01-14 10:00:00,87.63,87.64,86.7,86.97,787944.0,83.6026,83.6121,82.7153,82.9729,787944.0
2022-01-14 11:00:00,86.99,87.34,86.66,87.23,533460.0,82.992,83.3259,82.6771,83.2209,533460.0
2022-01-14 12:00:00,87.22,87.35,86.91,86.91,335989.0,83.2114,83.3354,82.9157,82.9157,335989.0
2022-01-14 13:00:00,86.91,87.32,86.78,87.27,336942.0,82.9157,83.3068,82.7916,83.2591,336942.0
2022-01-14 14:00:00,87.27,87.57,87.09,87.42,402456.0,83.2591,83.5453,83.0874,83.4022,402456.0
2022-01-14 15:00:00,87.43,87.8,87.38,87.69,1084818.0,83.4118,83.7647,83.3641,83.6598,1084818.0
2022-01-18 09:30:00,86.87,86.97,85.93,86.28,714638.0,82.8775,82.9729,81.9807,82.3146,714638.0
2022-01-18 10:00:00,86.28,86.44,85.9,86.23,688720.0,82.3146,82.4673,81.9521,82.2669,688720.0
2022-01-18 11:00:00,86.23,86.42,86.07,86.35,354949.0,82.2669,82.4482,82.1143,82.3814,354949.0
2022-01-18 12:00:00,86.33,86.33,86.07,86.09,319049.0,82.3623,82.3623,82.1143,82.1333,319049.0
2022-01-18 13:00:00,86.11,86.11,85.73,85.98,413922.0,82.1524,82.1524,81.7899,82.0284,413922.0
2022-01-18 14:00:00,85.97,86.08,85.7,85.97,465810.0,82.0189,82.1238,81.7613,82.0189,465810.0
2022-01-18 15:00:00,85.96,86.0,85.34,85.57,1554714.0,82.0093,82.0475,81.4178,81.6372,1554714.0
2022-01-19 09:30:00,85.77,86.69,85.75,86.5,527091.0,81.828,82.7058,81.809,82.5245,527091.0
2022-01-19 10:00:00,86.51,86.62,85.49,85.74,611106.0,82.534,82.639,81.5609,81.7994,611106.0
2022-01-19 11:00:00,85.72,85.72,84.83,85.16,863137.0,81.7803,81.7803,80.9312,81.2461,863137.0
2022-01-19 12:00:00,85.16,85.2,84.52,84.82,1152606.0,81.2461,81.2842,80.6355,80.9217,1152606.0
2022-01-19 13:00:00,84.82,85.03,84.56,84.74,687104.0,80.9217,81.1221,80.6737,80.8454,687104.0
2022-01-19 14:00:00,84.73,84.79,84.04,84.06,871539.0,80.8358,80.8931,80.1776,80.1966,871539.0
2022-01-19 15:00:00,84.07,84.13,83.23,83.38,2622034.0,80.2062,80.2634,79.4048,79.5479,2622034.0
2022-01-20 09:30:00,83.92,84.53,83.6,84.45,1192866.0,80.0631,80.645,79.7578,80.5687,1192866.0
2022-01-20 10:00:00,84.45,85.0,84.23,84.61,1633350.0,80.5687,81.0934,80.3588,80.7214,1633350.0
2022-01-20 11:00:00,84.6,84.62,84.18,84.26,688843.0,80.7118,80.7309,80.3111,80.3874,688843.0
2022-01-20 12:00:00,84.26,84.3,83.85,83.89,590064.0,80.3874,80.4256,79.9963,80.0344,590064.0
2022-01-20 13:00:00,83.9,84.04,83.67,83.7,567359.0,80.044,80.1776,79.8246,79.8532,567359.0
2022-01-20 14:00:00,83.7,84.05,83.7,83.77,879356.0,79.8532,80.1871,79.8532,79.92,879356.0
2022-01-20 15:00:00,83.78,83.91,82.52,82.69,2153322.0,79.9295,80.0535,78.7274,78.8896,2153322.0
2022-01-21 09:30:00,83.36,83.39,82.4,82.62,901547.0,79.5288,79.5574,78.6129,78.8228,901547.0
2022-01-21 10:00:00,82.58,83.11,82.03,82.84,1270121.0,78.7847,79.2903,78.2599,79.0327,1270121.0
2022-01-21 11:00:00,82.84,83.22,82.74,82.83,1410104.0,79.0327,79.3952,78.9373,79.0232,1410104.0
2022-01-21 12:00:00,82.84,83.13,82.55,82.72,835826.0,79.0327,79.3094,78.756,78.9182,835826.0
2022-01-21 13:00:00,82.71,83.3,82.59,82.64,932894.0,78.9087,79.4716,78.7942,78.8419,932894.0
2022-01-21 14:00:00,82.65,82.86,82.45,82.49,851193.0,78.8514,79.0518,78.6606,78.6988,851193.0
2022-01-21 15:00:00,82.48,82.71,82.11,82.22,2470148.0,78.6893,78.9087,78.3363,78.4412,2470148.0
2022-01-24 09:30:00,81.22,82.3,80.96,81.23,872628.0,77.4872,78.5175,77.2391,77.4967,872628.0
2022-01-24 10:00:00,81.23,81.24,80.28,80.36,1596030.0,77.4967,77.5062,76.5904,76.6667,1596030.0
2022-01-24 11:00:00,80.35,80.55,79.69,80.12,1168989.0,76.6571,76.848,76.0275,76.4377,1168989.0
2022-01-24 12:00:00,80.12,80.35,79.59,80.31,1578410.0,76.4377,76.6571,75.9321,76.619,1578410.0
2022-01-24 13:00:00,80.3,81.37,80.17,81.33,1522569.0,76.6094,77.6303,76.4854,77.5921,1522569.0
2022-01-24 14:00:00,81.34,81.62,80.56,81.12,942729.0,77.6016,77.8688,76.8575,77.3918,942729.0
2022-01-24 15:00:00,81.11,82.42,81.01,82.41,3066053.0,77.3822,78.632,77.2868,78.6225,3066053.0
2022-01-25 09:30:00,81.33,81.77,80.45,80.7,687628.0,77.5921,78.0119,76.7526,76.9911,687628.0
2022-01-25 10:00:00,80.7,81.37,80.2,80.82,1226266.0,76.9911,77.6303,76.514,77.1055,1226266.0
2022-01-25 11:00:00,80.83,81.2,80.5,80.59,1245491.0,77.1151,77.4681,76.8003,76.8861,1245491.0
2022-01-25 12:00:00,80.59,81.27,80.56,81.0,1098303.0,76.8861,77.5349,76.8575,77.2773,1098303.0
2022-01-25 13:00:00,81.0,81.52,80.79,81.51,1614043.0,77.2773,77.7734,77.0769,77.7638,1614043.0
2022-01-25 14:00:00,81.52,82.1,81.37,81.85,1596579.0,77.7734,78.3267,77.6303,78.0882,1596579.0
2022-01-25 15:00:00,81.84,81.96,80.92,81.11,2064420.0,78.0787,78.1932,77.2009,77.3822,2064420.0
2022-01-26 09:30:00,81.91,82.03,81.55,81.87,673308.0,78.1454,78.2599,77.802,78.1073,673308.0
2022-01-26 10:00:00,81.88,82.0,80.89,81.26,1863999.0,78.1168,78.2313,77.1723,77.5253,1863999.0
2022-01-26 11:00:00,81.27,81.65,81.08,81.34,919206.0,77.5349,77.8974,77.3536,77.6016,919206.0
2022-01-26 12:00:00,81.36,81.62,81.28,81.52,858961.0,77.6207,77.8688,77.5444,77.7734,858961.0
2022-01-26 13:00:00,81.53,81.54,81.1,81.13,777544.0,77.7829,77.7925,77.3727,77.4013,777544.0
2022-01-26 14:00:00,81.15,81.69,80.14,80.35,2307900.0,77.4204,77.9356,76.4568,76.6571,2307900.0
2022-01-26 15:00:00,80.35,80.36,79.27,79.58,2598870.0,76.6571,76.6667,75.6268,75.9225,2598870.0
2022-01-27 09:30:00,80.11,81.15,80.01,80.73,755875.0,76.4282,77.4204,76.3328,77.0197,755875.0
2022-01-27 10:00:00,80.73,80.96,79.98,80.59,1571548.0,77.0197,77.2391,76.3042,76.8861,1571548.0
2022-01-27 11:00:00,80.61,81.06,80.37,80.73,1011411.0,76.9052,77.3345,76.6762,77.0197,1011411.0
2022-01-27 12:00:00,80.74,80.75,79.49,79.76,557941.0,77.0292,77.0388,75.8367,76.0943,557941.0
2022-01-27 13:00:00,79.76,80.0,79.2,79.86,718847.0,76.0943,76.3232,75.56,76.1897,718847.0
2022-01-27 14:00:00,79.87,80.18,79.62,79.89,669142.0,76.1992,76.495,75.9607,76.2183,669142.0
2022-01-27 15:00:00,79.87,80.28,79.62,79.8,2044868.0,76.1992,76.5904,75.9607,76.1324,2044868.0
2022-01-28 09:30:00,79.99,79.99,78.57,78.74,570194.0,76.3137,76.3137,74.959,75.1211,570194.0
2022-01-28 10:00:00,78.75,79.6,78.65,79.51,617209.0,75.1307,75.9416,75.0353,75.8558,617209.0
2022-01-28 11:00:00,79.51,80.06,79.43,80.06,687938.0,75.8558,76.3805,75.7794,76.3805,687938.0
2022-01-28 12:00:00,80.05,80.23,79.44,79.56,552668.0,76.3709,76.5427,75.789,75.9035,552668.0
2022-01-28 13:00:00,79.55,80.04,79.54,79.68,581086.0,75.8939,76.3614,75.8844,76.0179,581086.0
2022-01-28 14:00:00,79.68,79.83,78.95,79.74,621925.0,76.0179,76.161,75.3215,76.0752,621925.0
2022-01-28 15:00:00,79.74,80.5,79.61,80.49,1610466.0,76.0752,76.8003,75.9512,76.7907,1610466.0
2022-01-31 09:30:00,80.49,80.93,80.12,80.9,526206.0,76.7907,77.2105,76.4377,77.1819,526206.0
2022-01-31 10:00:00,80.92,81.43,80.48,80.8,998757.0,77.2009,77.6875,76.7812,77.0865,998757.0
2022-01-31 11:00:00,80.8,81.64,80.79,81.42,857293.0,77.0865,77.8879,77.0769,77.678,857293.0
2022-01-31 12:00:00,81.4,81.4,80.99,81.11,877714.0,77.6589,77.6589,77.2677,77.3822,877714.0
2022-01-31 13:00:00,81.1,81.12,80.78,80.9,693395.0,77.3727,77.3918,77.0674,77.1819,693395.0
2022-01-31 14:00:00,80.9,80.96,80.59,80.7,694412.0,77.1819,77.2391,76.8861,76.9911,694412.0
2022-01-31 15:00:00,80.7,81.21,80.28,81.14,1992614.0,76.9911,77.4776,76.5904,77.4108,1992614.0
2022-02-01 09:30:00,81.4,81.4,80.09,80.3,813126.0,77.6589,77.6589,76.4091,76.6094,813126.0
2022-02-01 10:00:00,80.3,80.3,79.64,80.22,850229.0,76.6094,76.6094,75.9798,76.5331,850229.0
2022-02-01 11:00:00,80.22,81.06,80.08,80.97,899261.0,76.5331,77.3345,76.3996,77.2487,899261.0
2022-02-01 12:00:00,80.98,81.13,80.77,81.09,621925.0,77.2582,77.4013,77.0578,77.3631,621925.0
2022-02-01 13:00:00,81.09,81.2,80.79,80.98,506012.0,77.3631,77.4681,77.0769,77.2582,506012.0
2022-02-01 14:00:00,80.98,81.13,80.79,80.83,468441.0,77.2582,77.4013,77.0769,77.1151,468441.0
2022-02-01 15:00:00,80.81,81.2,80.81,81.02,1323337.0,77.096,77.4681,77.096,77.2964,1323337.0
2022-02-02 09:30:00,81.2,82.09,80.84,81.84,658566.0,77.4681,78.3172,77.1246,78.0787,658566.0
2022-02-02 10:00:00,81.83,82.88,81.83,82.72,910014.0,78.0691,79.0709,78.0691,78.9182,910014.0
2022-02-02 11:00:00,82.73,82.73,81.82,82.17,574649.0,78.9278,78.9278,78.0596,78.3935,574649.0
2022-02-02 12:00:00,82.15,82.47,82.04,82.34,525919.0,78.3744,78.6797,78.2695,78.5557,525919.0
2022-02-02 13:00:00,82.33,82.67,82.16,82.56,536991.0,78.5461,78.8705,78.384,78.7656,536991.0
2022-02-02 14:00:00,82.56,82.64,82.19,82.48,790713.0,78.7656,78.8419,78.4126,78.6893,790713.0
2022-02-02 15:00:00,82.48,82.63,82.29,82.49,1425263.0,78.6893,78.8324,78.508,78.6988,1425263.0
2022-02-03 09:30:00,81.63,82.51,81.63,82.22,510420.0,77.8783,78.7179,77.8783,78.4412,510420.0
2022-02-03 10:00:00,82.24,82.73,81.96,82.46,810708.0,78.4603,78.9278,78.1932,78.6702,810708.0
2022-02-03 11:00:00,82.44,82.76,82.21,82.33,515741.0,78.6511,78.9564,78.4317,78.5461,515741.0
2022-02-03 12:00:00,82.34,82.38,82.1,82.22,479845.0,78.5557,78.5938,78.3267,78.4412,479845.0
2022-02-03 13:00:00,82.21,82.41,82.08,82.19,445966.0,78.4317,78.6225,78.3076,78.4126,445966.0
2022-02-03 14:00:00,82.19,82.31,81.88,81.89,565310.0,78.4126,78.5271,78.1168,78.1264,565310.0
2022-02-03 15:00:00,81.89,82.09,81.69,81.93,2192920.0,78.1264,78.3172,77.9356,78.1645,2192920.0
2022-02-04 09:30:00,82.03,82.49,81.8,82.11,553464.0,78.2599,78.6988,78.0405,78.3363,553464.0
2022-02-04 10:00:00,82.14,82.66,81.54,81.55,579769.0,78.3649,78.861,77.7925,77.802,579769.0
2022-02-04 11:00:00,81.54,82.3,81.47,82.08,466663.0,77.7925,78.5175,77.7257,78.3076,466663.0
2022-02-04 12:00:00,82.09,82.32,81.99,82.28,292483.0,78.3172,78.5366,78.2218,78.4984,292483.0
2022-02-04 13:00:00,82.29,82.62,82.25,82.6,342607.0,78.508,78.8228,78.4698,78.8037,342607.0
2022-02-04 14:00:00,82.62,82.66,82.38,82.64,356496.0,78.8228,78.861,78.5938,78.8419,356496.0
2022-02-04 15:00:00,82.65,82.91,82.07,82.09,1043904.0,78.8514,79.0995,78.2981,78.3172,1043904.0
2022-02-07 09:30:00,82.35,82.4,81.43,81.79,388733.0,78.5652,78.6129,77.6875,78.031,388733.0
2022-02-07 10:00:00,81.77,81.82,81.22,81.81,388774.0,78.0119,78.0596,77.4872,78.05,388774.0
2022-02-07 11:00:00,81.8,81.93,81.55,81.81,273933.0,78.0405,78.1645,77.802,78.05,273933.0
2022-02-07 12:00:00,81.81,81.82,81.31,81.61,286493.0,78.05,78.0596,77.573,77.8592,286493.0
2022-02-07 13:00:00,81.6,81.73,81.49,81.65,354012.0,77.8497,77.9737,77.7448,77.8974,354012.0
2022-02-07 14:00:00,81.65,81.71,81.33,81.53,295481.0,77.8974,77.9546,77.5921,77.7829,295481.0
2022-02-07 15:00:00,81.52,81.67,80.66,80.75,1302493.0,77.7734,77.9165,76.9529,77.0388,1302493.0
2022-02-08 09:30:00,80.29,80.51,79.8,80.12,614307.0,76.5999,76.8098,76.1324,76.4377,614307.0
2022-02-08 10:00:00,80.1,80.54,79.84,80.46,520742.0,76.4186,76.8384,76.1706,76.7621,520742.0
2022-02-08 11:00:00,80.46,80.56,80.38,80.51,455573.0,76.7621,76.8575,76.6858,76.8098,455573.0
2022-02-08 12:00:00,80.51,80.66,80.3,80.56,309305.0,76.8098,76.9529,76.6094,76.8575,309305.0
2022-02-08 13:00:00,80.56,80.76,80.52,80.74,356221.0,76.8575,77.0483,76.8193,77.0292,356221.0
2022-02-08 14:00:00,80.74,80.78,80.4,80.56,432277.0,77.0292,77.0674,76.7048,76.8575,432277.0
2022-02-08 15:00:00,80.55,80.86,80.5,80.78,1194872.0,76.848,77.1437,76.8003,77.0674,1194872.0
2022-02-09 09:30:00,81.75,82.82,81.65,82.58,830841.0,77.9928,79.0136,77.8974,78.7847,830841.0
2022-02-09 10:00:00,82.59,82.74,81.81,82.05,642883.0,78.7942,78.9373,78.05,78.279,642883.0
2022-02-09 11:00:00,82.05,82.27,81.76,82.26,483745.0,78.279,78.4889,78.0023,78.4794,483745.0
2022-02-09 12:00:00,82.24,82.63,82.14,82.6,447161.0,78.4603,78.8324,78.3649,78.8037,447161.0
2022-02-09 13:00:00,82.59,83.06,82.52,83.03,593532.0,78.7942,79.2426,78.7274,79.214,593532.0
2022-02-09 14:00:00,83.03,83.58,83.01,83.31,997035.0,79.214,79.7387,79.1949,79.4811,997035.0
2022-02-09 15:00:00,83.31,83.65,83.15,83.46,2042614.0,79.4811,79.8055,79.3285,79.6242,2042614.0
2022-02-10 09:30:00,82.75,83.35,82.34,83.26,441746.0,78.9468,79.5193,78.5557,79.4334,441746.0
2022-02-10 10:00:00,83.3,83.78,83.16,83.27,538817.0,79.4716,79.9295,79.338,79.4429,538817.0
2022-02-10 11:00:00,83.27,83.45,82.83,83.22,437541.0,79.4429,79.6147,79.0232,79.3952,437541.0
2022-02-10 12:00:00,83.23,83.29,82.47,82.6,387877.0,79.4048,79.462,78.6797,78.8037,387877.0
2022-02-10 13:00:00,82.59,82.73,81.89,82.15,468828.0,78.7942,78.9278,78.1264,78.3744,468828.0
2022-02-10 14:00:00,82.15,82.25,81.84,81.99,501974.0,78.3744,78.4698,78.0787,78.2218,501974.0
2022-02-10 15:00:00,82.0,82.28,81.62,81.86,1129436.0,78.2313,78.4984,77.8688,78.0977,1129436.0
2022-02-11 09:30:00,81.84,82.43,81.45,81.57,355986.0,78.0787,78.6416,77.7066,77.8211,355986.0
2022-02-11 10:00:00,81.61,81.67,80.71,80.76,787993.0,77.8592,77.9165,77.0006,77.0483,787993.0
2022-02-11 11:00:00,80.76,81.04,80.46,80.51,400115.0,77.0483,77.3154,76.7621,76.8098,400115.0
2022-02-11 12:00:00,80.52,80.72,80.24,80.45,507423.0,76.8193,77.0101,76.5522,76.7526,507423.0
2022-02-11 13:00:00,80.45,80.57,79.54,79.71,513209.0,76.7526,76.867,75.8844,76.0466,513209.0
2022-02-11 14:00:00,79.66,80.13,79.55,79.84,859828.0,75.9989,76.4473,75.8939,76.1706,859828.0
2022-02-11 15:00:00,79.85,80.13,79.53,79.74,1900140.0,76.1801,76.4473,75.8748,76.0752,1900140.0
2022-02-14 09:30:00,79.58,79.73,78.95,78.98,352993.0,75.9225,76.0656,75.3215,75.3501,352993.0
2022-02-14 10:00:00,78.98,79.0,78.52,78.68,553749.0,75.3501,75.3692,74.9113,75.0639,553749.0
2022-02-14 11:00:00,78.7,79.35,78.66,78.88,480146.0,75.083,75.7031,75.0448,75.2547,480146.0
2022-02-14 12:00:00,78.87,79.22,78.64,79.22,367886.0,75.2452,75.5791,75.0257,75.5791,367886.0
2022-02-14 13:00:00,79.23,79.35,78.58,78.6,357959.0,75.5886,75.7031,74.9685,74.9876,357959.0
2022-02-14 14:00:00,78.61,79.1,78.44,78.93,542540.0,74.9971,75.4646,74.8349,75.3024,542540.0
2022-02-14 15:00:00,78.93,79.24,78.74,78.93,1088060.0,75.3024,75.5982,75.1211,75.3024,1088060.0
2022-02-15 09:30:00,79.39,79.83,79.32,79.68,377772.0,75.7413,76.161,75.6745,76.0179,377772.0
2022-02-15 10:00:00,79.69,79.87,79.4,79.73,351240.0,76.0275,76.1992,75.7508,76.0656,351240.0
2022-02-15 11:00:00,79.74,79.78,79.45,79.69,325356.0,76.0752,76.1133,75.7985,76.0275,325356.0
2022-02-15 12:00:00,79.7,79.72,79.21,79.38,349153.0,76.037,76.0561,75.5695,75.7317,349153.0
2022-02-15 13:00:00,79.37,79.73,79.37,79.67,302874.0,75.7222,76.0656,75.7222,76.0084,302874.0
2022-02-15 14:00:00,79.68,79.79,79.52,79.74,459548.0,76.0179,76.1229,75.8653,76.0752,459548.0
2022-02-15 15:00:00,79.74,79.93,79.43,79.76,1094356.0,76.0752,76.2564,75.7794,76.0943,1094356.0
2022-02-16 09:30:00,79.47,79.79,79.12,79.3,287961.0,75.8176,76.1229,75.4837,75.6554,287961.0
2022-02-16 10:00:00,79.25,79.34,78.82,78.9,306562.0,75.6077,75.6936,75.1975,75.2738,306562.0
2022-02-16 11:00:00,78.89,78.97,78.51,78.72,561948.0,75.2642,75.3406,74.9017,75.1021,561948.0
2022-02-16 12:00:00,78.73,78.79,78.22,78.5,375952.0,75.1116,75.1688,74.625,74.8922,375952.0
2022-02-16 13:00:00,78.5,78.53,78.33,78.48,309409.0,74.8922,74.9208,74.73,74.8731,309409.0
2022-02-16 14:00:00,78.48,79.33,78.37,79.24,1055037.0,74.8731,75.684,74.7681,75.5982,1055037.0
2022-02-16 15:00:00,79.26,79.48,79.05,79.2,1183317.0,75.6172,75.8271,75.4169,75.56,1183317.0
2022-02-17 09:30:00,78.76,78.98,77.4,77.5,479703.0,75.1402,75.3501,73.8427,73.9381,479703.0
2022-02-17 10:00:00,77.49,77.51,76.64,76.87,943680.0,73.9286,73.9477,73.1177,73.3371,943680.0
2022-02-17 11:00:00,76.86,77.0,76.68,76.71,493433.0,73.3275,73.4611,73.1558,73.1844,493433.0
2022-02-17 12:00:00,76.7,76.81,76.41,76.42,602278.0,73.1749,73.2798,72.8982,72.9078,602278.0
2022-02-17 13:00:00,76.41,76.42,75.85,75.95,756839.0,72.8982,72.9078,72.364,72.4594,756839.0
2022-02-17 14:00:00,75.95,76.2,75.94,76.0,857288.0,72.4594,72.6979,72.4498,72.5071,857288.0
2022-02-17 15:00:00,76.0,76.08,75.33,75.54,1964071.0,72.5071,72.5834,71.8679,72.0682,1964071.0
2022-02-18 09:30:00,75.5,75.73,74.77,75.56,851302.0,72.0301,72.2495,71.3336,72.0873,851302.0
2022-02-18 10:00:00,75.59,75.73,75.17,75.27,652320.0,72.1159,72.2495,71.7152,71.8106,652320.0
2022-02-18 11:00:00,75.26,75.34,74.93,74.94,458340.0,71.8011,71.8774,71.4862,71.4958,458340.0
2022-02-18 12:00:00,74.95,75.11,74.52,74.52,462350.0,71.5053,71.658,71.0951,71.0951,462350.0
2022-02-18 13:00:00,74.54,74.74,74.4,74.67,518133.0,71.1142,71.305,70.9806,71.2382,518133.0
2022-02-18 14:00:00,74.67,75.06,74.58,74.91,587336.0,71.2382,71.6103,71.1523,71.4672,587336.0
2022-02-18 15:00:00,74.92,75.04,74.28,74.61,1423343.0,71.4767,71.5912,70.8661,71.181,1423343.0
2022-02-22 09:30:00,73.82,74.66,73.7,74.59,889894.0,70.4273,71.2287,70.3128,71.1619,889894.0
2022-02-22 10:00:00,74.6,74.91,73.93,73.99,688519.0,71.1714,71.4672,70.5322,70.5894,688519.0
2022-02-22 11:00:00,73.98,74.54,73.79,74.53,712398.0,70.5799,71.1142,70.3986,71.1046,712398.0
2022-02-22 12:00:00,74.52,74.64,74.15,74.23,542891.0,71.0951,71.2096,70.7421,70.8184,542891.0
2022-02-22 13:00:00,74.25,74.35,73.79,73.86,532091.0,70.8375,70.9329,70.3986,70.4654,532091.0
2022-02-22 14:00:00,73.85,74.47,73.62,74.31,563881.0,70.4559,71.0474,70.2365,70.8947,563881.0
2022-02-22 15:00:00,74.34,74.72,73.85,74.14,1182960.0,70.9234,71.2859,70.4559,70.7326,1182960.0
2022-02-23 09:30:00,74.07,74.38,73.78,73.94,546672.0,70.6658,70.9615,70.3891,70.5417,546672.0
2022-02-23 10:00:00,73.93,74.07,73.56,73.67,482370.0,70.5322,70.6658,70.1792,70.2842,482370.0
2022-02-23 11:00:00,73.65,73.75,73.18,73.61,427197.0,70.2651,70.3605,69.8167,70.2269,427197.0
2022-02-23 12:00:00,73.62,73.71,73.16,73.34,481125.0,70.2365,70.3223,69.7976,69.9693,481125.0
2022-02-23 13:00:00,73.33,73.34,72.94,73.12,509184.0,69.9598,69.9693,69.5877,69.7594,509184.0
2022-02-23 14:00:00,73.11,73.2,72.59,72.75,600664.0,69.7499,69.8358,69.2538,69.4064,600664.0
2022-02-23 15:00:00,72.73,72.91,72.35,72.48,1386722.0,69.3874,69.5591,69.0248,69.1488,1386722.0
2022-02-24 09:30:00,70.94,73.45,70.23,73.45,1247301.0,67.6796,70.0743,67.0023,70.0743,1247301.0
2022-02-24 10:00:00,73.45,73.57,72.79,73.29,1575501.0,70.0743,70.1888,69.4446,69.9216,1575501.0
2022-02-24 11:00:00,73.3,73.62,72.89,73.31,653900.0,69.9312,70.2365,69.54,69.9407,653900.0
2022-02-24 12:00:00,73.33,73.33,72.61,72.99,647038.0,69.9598,69.9598,69.2729,69.6354,647038.0
2022-02-24 13:00:00,72.98,73.86,72.95,73.51,966437.0,69.6259,70.4654,69.5972,70.1315,966437.0
2022-02-24 14:00:00,73.48,74.35,73.33,74.25,1179938.0,70.1029,70.9329,69.9598,70.8375,1179938.0
2022-02-24 15:00:00,74.26,74.95,74.14,74.81,1705119.0,70.847,71.5053,70.7326,71.3718,1705119.0
2022-02-25 09:30:00,74.65,75.14,74.32,75.05,507257.0,71.2191,71.6866,70.9043,71.6007,507257.0
2022-02-25 10:00:00,75.05,76.24,74.87,76.07,909730.0,71.6007,72.736,71.429,72.5739,909730.0
2022-02-25 11:00:00,76.08,76.43,75.9,76.4,479507.0,72.5834,72.9173,72.4117,72.8887,479507.0
2022-02-25 12:00:00,76.39,76.84,76.29,76.34,992410.0,72.8791,73.3085,72.7837,72.8314,992410.0
2022-02-25 13:00:00,76.35,76.51,76.18,76.33,483683.0,72.841,72.9936,72.6788,72.8219,483683.0
2022-02-25 14:00:00,76.35,76.6,76.04,76.24,712406.0,72.841,73.0795,72.5452,72.736,712406.0
2022-02-25 15:00:00,76.23,76.48,76.1,76.34,1558259.0,72.7265,72.965,72.6025,72.8314,1558259.0
2022-02-28 09:30:00,75.57,76.19,75.47,76.03,583510.0,72.0968,72.6883,72.0014,72.5357,583510.0
2022-02-28 10:00:00,76.02,76.28,75.7,76.2,652360.0,72.5262,72.7742,72.2209,72.6979,652360.0
2022-02-28 11:00:00,76.21,76.7,76.18,76.64,533184.0,72.7074,73.1749,72.6788,73.1177,533184.0
2022-02-28 12:00:00,76.63,76.66,75.73,75.92,446845.0,73.1081,73.1367,72.2495,72.4307,446845.0
2022-02-28 13:00:00,75.92,76.32,75.61,75.8,513811.0,72.4307,72.8124,72.135,72.3163,513811.0
2022-02-28 14:00:00,75.78,75.78,75.02,75.47,494479.0,72.2972,72.2972,71.5721,72.0014,494479.0
2022-02-28 15:00:00,75.46,76.04,75.11,75.96,1319445.0,71.9919,72.5452,71.658,72.4689,1319445.0
2022-03-01 09:30:00,75.98,76.47,75.67,75.94,438359.0,72.488,72.9555,72.1922,72.4498,438359.0
2022-03-01 10:00:00,75.96,76.42,75.79,76.18,1018699.0,72.4689,72.9078,72.3067,72.6788,1018699.0
2022-03-01 11:00:00,76.17,76.49,75.7,75.81,522381.0,72.6693,72.9746,72.2209,72.3258,522381.0
2022-03-01 12:00:00,75.81,76.28,75.67,76.22,465727.0,72.3258,72.7742,72.1922,72.717,465727.0
2022-03-01 13:00:00,76.2,76.29,75.82,75.91,864966.0,72.6979,72.7837,72.3353,72.4212,864966.0
2022-03-01 14:00:00,75.92,76.36,75.73,76.03,801273.0,72.4307,72.8505,72.2495,72.5357,801273.0
2022-03-01 15:00:00,76.03,76.5,75.62,76.0,1723577.0,72.5357,72.9841,72.1445,72.5071,1723577.0
2022-03-02 09:30:00,76.45,77.55,76.25,76.75,832027.0,72.9364,73.9858,72.7456,73.2226,832027.0
2022-03-02 10:00:00,76.78,77.34,76.34,77.21,724588.0,73.2512,73.7855,72.8314,73.6615,724588.0
2022-03-02 11:00:00,77.23,78.38,77.03,78.36,1015824.0,73.6805,74.7777,73.4897,74.7586,1015824.0
2022-03-02 12:00:00,78.36,78.57,78.15,78.5,623706.0,74.7586,74.959,74.5583,74.8922,623706.0
2022-03-02 13:00:00,78.51,78.86,78.51,78.69,709356.0,74.9017,75.2356,74.9017,75.0734,709356.0
2022-03-02 14:00:00,78.69,78.78,78.28,78.33,540271.0,75.0734,75.1593,74.6823,74.73,540271.0
2022-03-02 15:00:00,78.32,78.56,78.1,78.27,1454980.0,74.7204,74.9494,74.5106,74.6727,1454980.0
2022-03-03 09:30:00,78.96,78.97,77.93,78.08,336268.0,75.331,75.3406,74.3484,74.4915,336268.0
2022-03-03 10:00:00,78.07,78.23,77.46,77.47,517473.0,74.4819,74.6346,73.9,73.9095,517473.0
2022-03-03 11:00:00,77.47,78.09,77.43,78.02,570444.0,73.9095,74.501,73.8713,74.4342,570444.0
2022-03-03 12:00:00,78.01,78.54,77.85,78.26,555099.0,74.4247,74.9303,74.272,74.6632,555099.0
2022-03-03 13:00:00,78.26,78.74,78.2,78.69,555963.0,74.6632,75.1211,74.606,75.0734,555963.0
2022-03-03 14:00:00,78.69,79.04,78.37,78.49,645594.0,75.0734,75.4074,74.7681,74.8826,645594.0
2022-03-03 15:00:00,78.48,78.52,78.1,78.25,1922064.0,74.8731,74.9113,74.5106,74.6537,1922064.0
2022-03-04 09:30:00,77.67,77.91,76.84,77.64,591094.0,74.1003,74.3293,73.3085,74.0717,591094.0
2022-03-04 10:00:00,77.62,77.76,76.74,76.75,734548.0,74.0526,74.1862,73.2131,73.2226,734548.0
2022-03-04 11:00:00,76.75,77.15,76.65,77.03,476677.0,73.2226,73.6042,73.1272,73.4897,476677.0
2022-03-04 12:00:00,77.03,77.53,76.9,76.96,567731.0,73.4897,73.9668,73.3657,73.4229,567731.0
2022-03-04 13:00:00,76.96,77.19,76.42,76.42,698798.0,73.4229,73.6424,72.9078,72.9078,698798.0
2022-03-04 14:00:00,76.43,76.57,75.79,75.85,894203.0,72.9173,73.0509,72.3067,72.364,894203.0
2022-03-04 15:00:00,75.86,76.54,75.78,76.47,2183954.0,72.3735,73.0223,72.2972,72.9555,2183954.0
2022-03-07 09:30:00,76.29,76.39,74.35,74.37,805936.0,72.7837,72.8791,70.9329,70.952,805936.0
2022-03-07 10:00:00,74.36,74.5,73.44,73.8,1262402.0,70.9424,71.076,70.0647,70.4082,1262402.0
2022-03-07 11:00:00,73.8,74.87,73.67,74.65,842100.0,70.4082,71.429,70.2842,71.2191,842100.0
2022-03-07 12:00:00,74.66,74.8,74.32,74.57,691670.0,71.2287,71.3622,70.9043,71.1428,691670.0
2022-03-07 13:00:00,74.56,74.87,74.17,74.56,809773.0,71.1333,71.429,70.7612,71.1333,809773.0
2022-03-07 14:00:00,74.56,75.09,74.55,74.9,938061.0,71.1333,71.6389,71.1237,71.4576,938061.0
2022-03-07 15:00:00,74.91,74.95,74.24,74.32,2067768.0,71.4672,71.5053,70.828,70.9043,2067768.0
2022-03-08 09:30:00,73.84,75.23,73.52,74.5,951263.0,70.4463,71.7725,70.1411,71.076,951263.0
2022-03-08 10:00:00,74.5,74.58,73.47,74.28,1041321.0,71.076,71.1523,70.0933,70.8661,1041321.0
2022-03-08 11:00:00,74.27,74.3,73.31,73.6,902844.0,70.8566,70.8852,69.9407,70.2174,902844.0
2022-03-08 12:00:00,73.62,74.82,73.48,74.56,614374.0,70.2365,71.3813,70.1029,71.1333,614374.0
2022-03-08 13:00:00,74.59,74.83,73.37,73.43,555735.0,71.1619,71.3908,69.9979,70.0552,555735.0
2022-03-08 14:00:00,73.42,74.21,73.11,74.01,593963.0,70.0456,70.7993,69.7499,70.6085,593963.0
2022-03-08 15:00:00,74.04,74.36,73.3,73.3,1507098.0,70.6372,70.9424,69.9312,69.9312,1507098.0
2022-03-09 09:30:00,74.92,75.45,74.69,75.21,810983.0,71.4767,71.9823,71.2573,71.7534,810983.0
2022-03-09 10:00:00,75.19,76.31,75.19,76.05,946626.0,71.7343,72.8028,71.7343,72.5548,946626.0
2022-03-09 11:00:00,76.05,76.73,75.92,76.65,822600.0,72.5548,73.2035,72.4307,73.1272,822600.0
2022-03-09 12:00:00,76.65,76.88,76.5,76.84,716117.0,73.1272,73.3466,72.9841,73.3085,716117.0
2022-03-09 13:00:00,76.84,76.95,76.48,76.63,687370.0,73.3085,73.4134,72.965,73.1081,687370.0
2022-03-09 14:00:00,76.63,76.78,76.23,76.26,648281.0,73.1081,73.2512,72.7265,72.7551,648281.0
2022-03-09 15:00:00,76.26,76.64,75.99,76.1,1214217.0,72.7551,73.1177,72.4975,72.6025,1214217.0
2022-03-10 09:30:00,75.1,75.93,75.03,75.62,666494.0,71.6484,72.4403,71.5817,72.1445,666494.0
2022-03-10 10:00:00,75.61,76.27,75.32,75.41,635254.0,72.135,72.7647,71.8583,71.9442,635254.0
2022-03-10 11:00:00,75.4,76.63,75.05,75.51,1969788.0,71.9346,73.1081,71.6007,72.0396,1969788.0
2022-03-10 12:00:00,75.51,76.63,75.48,76.28,1209763.0,72.0396,73.1081,72.011,72.7742,1209763.0
2022-03-10 13:00:00,76.3,76.52,76.11,76.34,779400.0,72.7933,73.0032,72.612,72.8314,779400.0
2022-03-10 14:00:00,76.33,76.68,76.24,76.57,762624.0,72.8219,73.1558,72.736,73.0509,762624.0
2022-03-10 15:00:00,76.58,76.85,76.24,76.74,2045970.0,73.0604,73.318,72.736,73.2131,2045970.0
2022-03-11 09:30:00,76.7,77.0,74.0,75.08,2626469.0,73.1749,73.4611,70.599,71.6294,2626469.0
2022-03-11 10:00:00,75.0,77.3,74.03,77.24,2411718.0,71.553,73.7473,70.6276,73.6901,2411718.0
2022-03-11 11:00:00,77.25,78.65,77.07,78.28,3051517.0,73.6996,75.0353,73.5279,74.6823,3051517.0
2022-03-11 12:00:00,78.28,78.86,78.22,78.76,2314724.0,74.6823,75.2356,74.625,75.1402,2314724.0
2022-03-11 13:00:00,78.77,79.65,78.59,79.29,1971654.0,75.1498,75.9893,74.978,75.6459,1971654.0
2022-03-11 14:00:00,79.27,79.9,78.53,78.59,2350552.0,75.6268,76.2278,74.9208,74.978,2350552.0
2022-03-11 15:00:00,78.6,78.91,77.77,77.85,3053012.0,74.9876,75.2833,74.1957,74.272,3053012.0
2022-03-14 09:30:00,77.92,78.6,75.44,75.95,1201007.0,74.3388,74.9876,71.9728,72.4594,1201007.0
2022-03-14 10:00:00,75.97,77.3,75.79,76.94,1068163.0,72.4784,73.7473,72.3067,73.4039,1068163.0
2022-03-14 11:00:00,76.95,77.23,76.49,77.2,1274721.0,73.4134,73.6805,72.9746,73.6519,1274721.0
2022-03-14 12:00:00,77.2,77.68,77.09,77.11,1132279.0,73.6519,74.1099,73.547,73.5661,1132279.0
2022-03-14 13:00:00,77.12,77.55,77.07,77.24,1073777.0,73.5756,73.9858,73.5279,73.6901,1073777.0
2022-03-14 14:00:00,77.25,77.42,76.82,77.22,1026888.0,73.6996,73.8618,73.2894,73.671,1026888.0
2022-03-14 15:00:00,77.22,77.45,76.99,77.1,2454589.0,73.671,73.8904,73.4516,73.5565,2454589.0
2022-03-15 09:30:00,78.05,79.41,77.07,79.23,1167187.0,74.4629,75.7603,73.5279,75.5886,1167187.0
2022-03-15 10:00:00,79.21,80.34,78.46,80.17,1698285.0,75.5695,76.6476,74.854,76.4854,1698285.0
2022-03-15 11:00:00,80.18,81.54,79.92,81.13,2879441.0,76.495,77.7925,76.2469,77.4013,2879441.0
2022-03-15 12:00:00,81.12,81.5,80.5,80.54,1430041.0,77.3918,77.7543,76.8003,76.8384,1430041.0
2022-03-15 13:00:00,80.55,80.59,79.89,80.41,1113242.0,76.848,76.8861,76.2183,76.7144,1113242.0
2022-03-15 14:00:00,80.43,80.44,79.3,79.99,1477857.0,76.7335,76.743,75.6554,76.3137,1477857.0
2022-03-15 15:00:00,79.98,80.74,79.92,80.6,2681225.0,76.3042,77.0292,76.2469,76.8957,2681225.0
2022-03-16 09:30:00,81.0,81.23,79.43,79.71,822200.0,77.2773,77.4967,75.7794,76.0466,822200.0
2022-03-16 10:00:00,79.73,79.92,78.73,78.98,1533176.0,76.0656,76.2469,75.1116,75.3501,1533176.0
2022-03-16 11:00:00,78.97,79.3,78.78,79.08,1126535.0,75.3406,75.6554,75.1593,75.4455,1126535.0
2022-03-16 12:00:00,79.09,79.24,78.4,78.58,955333.0,75.4551,75.5982,74.7968,74.9685,955333.0
2022-03-16 13:00:00,78.59,79.06,78.11,79.01,1070813.0,74.978,75.4264,74.5201,75.3787,1070813.0
2022-03-16 14:00:00,78.97,79.42,77.75,79.18,1556447.0,75.3406,75.7699,74.1766,75.5409,1556447.0
2022-03-16 15:00:00,79.18,79.99,78.69,79.96,1970754.0,75.5409,76.3137,75.0734,76.2851,1970754.0
2022-03-17 09:30:00,79.78,81.29,79.26,80.73,851443.0,76.1133,77.5539,75.6172,77.0197,851443.0
2022-03-17 10:00:00,80.71,81.18,80.15,80.25,1015292.0,77.0006,77.449,76.4663,76.5617,1015292.0
2022-03-17 11:00:00,80.28,80.33,79.8,80.18,555145.0,76.5904,76.6381,76.1324,76.495,555145.0
2022-03-17 12:00:00,80.2,80.33,79.83,80.27,595441.0,76.514,76.6381,76.161,76.5808,595441.0
2022-03-17 13:00:00,80.28,80.43,79.9,80.19,496979.0,76.5904,76.7335,76.2278,76.5045,496979.0
2022-03-17 14:00:00,80.19,80.23,79.81,79.99,549438.0,76.5045,76.5427,76.142,76.3137,549438.0
2022-03-17 15:00:00,80.0,80.6,79.74,80.6,1781957.0,76.3232,76.8957,76.0752,76.8957,1781957.0
2022-03-18 09:30:00,79.63,80.39,78.84,79.7,1520118.0,75.9702,76.6953,75.2165,76.037,1520118.0
2022-03-18 10:00:00,79.7,80.5,79.6,80.06,783388.0,76.037,76.8003,75.9416,76.3805,783388.0
2022-03-18 11:00:00,80.07,80.42,79.86,80.28,565598.0,76.39,76.7239,76.1897,76.5904,565598.0
2022-03-18 12:00:00,80.28,81.04,80.21,80.93,746611.0,76.5904,77.3154,76.5236,77.2105,746611.0
2022-03-18 13:00:00,80.91,81.19,80.42,80.44,895431.0,77.1914,77.4585,76.7239,76.743,895431.0
2022-03-18 14:00:00,80.43,80.95,80.24,80.95,1138505.0,76.7335,77.2296,76.5522,77.2296,1138505.0
2022-03-18 15:00:00,80.94,81.99,80.85,81.65,2846408.0,77.22,78.2218,77.1342,77.8974,2846408.0
2022-03-21 09:30:00,81.28,81.98,81.14,81.24,415838.0,77.5444,78.2122,77.4108,77.5062,415838.0
2022-03-21 10:00:00,81.23,81.29,80.6,81.13,596201.0,77.4967,77.5539,76.8957,77.4013,596201.0
2022-03-21 11:00:00,81.13,81.2,80.66,81.03,584975.0,77.4013,77.4681,76.9529,77.3059,584975.0
2022-03-21 12:00:00,81.04,81.25,80.59,80.6,403989.0,77.3154,77.5158,76.8861,76.8957,403989.0
2022-03-21 13:00:00,80.61,80.84,80.27,80.68,397864.0,76.9052,77.1246,76.5808,76.972,397864.0
2022-03-21 14:00:00,80.69,81.04,80.51,80.71,479179.0,76.9815,77.3154,76.8098,77.0006,479179.0
2022-03-21 15:00:00,80.71,80.98,80.52,80.96,1179326.0,77.0006,77.2582,76.8193,77.2391,1179326.0
2022-03-22 09:30:00,81.46,81.75,80.83,80.97,413969.0,77.7161,77.9928,77.1151,77.2487,413969.0
2022-03-22 10:00:00,80.99,81.65,80.86,81.45,661304.0,77.2677,77.8974,77.1437,77.7066,661304.0
2022-03-22 11:00:00,81.44,81.85,81.32,81.75,568531.0,77.6971,78.0882,77.5826,77.9928,568531.0
2022-03-22 12:00:00,81.77,82.13,81.66,82.05,470212.0,78.0119,78.3553,77.9069,78.279,470212.0
2022-03-22 13:00:00,82.05,82.23,81.57,81.95,541051.0,78.279,78.4507,77.8211,78.1836,541051.0
2022-03-22 14:00:00,81.95,82.0,81.5,81.7,499811.0,78.1836,78.2313,77.7543,77.9451,499811.0
2022-03-22 15:00:00,81.69,81.98,81.58,81.85,1533302.0,77.9356,78.2122,77.8306,78.0882,1533302.0
2022-03-23 09:30:00,81.25,81.41,80.52,80.9,477385.0,77.5158,77.6684,76.8193,77.1819,477385.0
2022-03-23 10:00:00,80.9,80.93,80.56,80.64,561446.0,77.1819,77.2105,76.8575,76.9338,561446.0
2022-03-23 11:00:00,80.64,80.87,80.3,80.36,414333.0,76.9338,77.1532,76.6094,76.6667,414333.0
2022-03-23 12:00:00,80.36,80.72,80.22,80.69,614703.0,76.6667,77.0101,76.5331,76.9815,614703.0
2022-03-23 13:00:00,80.71,80.86,80.31,80.7,628119.0,77.0006,77.1437,76.619,76.9911,628119.0
2022-03-23 14:00:00,80.7,80.73,80.28,80.36,526532.0,76.9911,77.0197,76.5904,76.6667,526532.0
2022-03-23 15:00:00,80.37,80.76,80.33,80.37,1512250.0,76.6762,77.0483,76.6381,76.6762,1512250.0
2022-03-24 09:30:00,80.65,81.63,80.49,81.34,628730.0,76.9434,77.8783,76.7907,77.6016,628730.0
2022-03-24 10:00:00,81.33,82.1,81.32,81.95,785444.0,77.5921,78.3267,77.5826,78.1836,785444.0
2022-03-24 11:00:00,81.95,82.82,81.92,82.77,674827.0,78.1836,79.0136,78.155,78.9659,674827.0
2022-03-24 12:00:00,82.79,82.79,82.03,82.04,670568.0,78.985,78.985,78.2599,78.2695,670568.0
2022-03-24 13:00:00,82.02,82.11,81.7,81.94,358201.0,78.2504,78.3363,77.9451,78.1741,358201.0
2022-03-24 14:00:00,81.94,82.03,81.79,81.9,369367.0,78.1741,78.2599,78.031,78.1359,369367.0
2022-03-24 15:00:00,81.9,82.32,81.81,82.25,1091146.0,78.1359,78.5366,78.05,78.4698,1091146.0
2022-03-25 09:30:00,82.04,82.49,81.62,82.17,329808.0,78.2695,78.6988,77.8688,78.3935,329808.0
2022-03-25 10:00:00,82.17,82.84,82.01,82.53,560207.0,78.3935,79.0327,78.2409,78.737,560207.0
2022-03-25 11:00:00,82.54,82.57,81.65,81.75,515989.0,78.7465,78.7751,77.8974,77.9928,515989.0
2022-03-25 12:00:00,81.73,81.86,81.42,81.52,447151.0,77.9737,78.0977,77.678,77.7734,447151.0
2022-03-25 13:00:00,81.53,81.74,81.24,81.71,447849.0,77.7829,77.9833,77.5062,77.9546,447849.0
2022-03-25 14:00:00,81.71,81.78,81.5,81.62,429249.0,77.9546,78.0214,77.7543,77.8688,429249.0
2022-03-25 15:00:00,81.62,81.79,81.23,81.74,992170.0,77.8688,78.031,77.4967,77.9833,992170.0
2022-03-28 09:30:00,81.74,83.07,81.74,83.01,466881.0,77.9833,79.2521,77.9833,79.1949,466881.0
2022-03-28 10:00:00,83.02,83.25,82.65,83.11,646406.0,79.2044,79.4239,78.8514,79.2903,646406.0
2022-03-28 11:00:00,83.08,83.17,82.86,82.97,709074.0,79.2617,79.3475,79.0518,79.1567,709074.0
2022-03-28 12:00:00,82.96,83.15,82.6,83.11,428088.0,79.1472,79.3285,78.8037,79.2903,428088.0
2022-03-28 13:00:00,83.12,83.63,83.09,83.6,758777.0,79.2998,79.7864,79.2712,79.7578,758777.0
2022-03-28 14:00:00,83.61,83.71,83.17,83.4,478758.0,79.7673,79.8627,79.3475,79.567,478758.0
2022-03-28 15:00:00,83.4,83.67,83.28,83.62,1017394.0,79.567,79.8246,79.4525,79.7769,1017394.0
2022-03-29 09:30:00,84.49,84.51,83.75,83.87,538646.0,80.6069,80.626,79.9009,80.0154,538646.0
2022-03-29 10:00:00,83.88,83.94,83.31,83.5,379070.0,80.0249,80.0822,79.4811,79.6624,379070.0
2022-03-29 11:00:00,83.51,83.91,83.11,83.83,546705.0,79.6719,80.0535,79.2903,79.9772,546705.0
2022-03-29 12:00:00,83.86,83.95,83.35,83.48,347244.0,80.0058,80.0917,79.5193,79.6433,347244.0
2022-03-29 13:00:00,83.47,83.6,83.2,83.5,329444.0,79.6338,79.7578,79.3762,79.6624,329444.0
2022-03-29 14:00:00,83.5,84.13,83.44,84.03,535657.0,79.6624,80.2634,79.6051,80.168,535657.0
2022-03-29 15:00:00,84.03,84.37,83.96,84.3,1149072.0,80.168,80.4924,80.1012,80.4256,1149072.0
2022-03-30 09:30:00,83.96,84.36,83.46,83.67,347942.0,80.1012,80.4828,79.6242,79.8246,347942.0
2022-03-30 10:00:00,83.68,83.78,83.12,83.59,555718.0,79.8341,79.9295,79.2998,79.7482,555718.0
2022-03-30 11:00:00,83.58,83.68,83.36,83.48,409307.0,79.7387,79.8341,79.5288,79.6433,409307.0
2022-03-30 12:00:00,83.47,83.76,83.4,83.68,423479.0,79.6338,79.9104,79.567,79.8341,423479.0
2022-03-30 13:00:00,83.69,83.81,83.41,83.43,286291.0,79.8436,79.9581,79.5765,79.5956,286291.0
2022-03-30 14:00:00,83.43,83.62,83.2,83.23,431114.0,79.5956,79.7769,79.3762,79.4048,431114.0
2022-03-30 15:00:00,83.23,83.53,83.13,83.38,1140222.0,79.4048,79.691,79.3094,79.5479,1140222.0
2022-03-31 09:30:00,83.11,83.8,83.0,83.45,377005.0,79.2903,79.9486,79.1854,79.6147,377005.0
2022-03-31 10:00:00,83.45,83.72,83.01,83.63,582767.0,79.6147,79.8723,79.1949,79.7864,582767.0
2022-03-31 11:00:00,83.63,83.91,83.5,83.78,587871.0,79.7864,80.0535,79.6624,79.9295,587871.0
2022-03-31 12:00:00,83.78,83.82,83.2,83.34,392424.0,79.9295,79.9677,79.3762,79.5097,392424.0
2022-03-31 13:00:00,83.35,83.63,83.26,83.5,255919.0,79.5193,79.7864,79.4334,79.6624,255919.0
2022-03-31 14:00:00,83.5,83.75,83.24,83.67,740394.0,79.6624,79.9009,79.4143,79.8246,740394.0
2022-03-31 15:00:00,83.67,83.83,82.59,82.73,2499375.0,79.8246,79.9772,78.7942,78.9278,2499375.0
2022-04-01 09:30:00,83.04,83.36,82.28,82.41,746082.0,79.2235,79.5288,78.4984,78.6225,746082.0
2022-04-01 10:00:00,82.41,82.76,81.95,82.28,853157.0,78.6225,78.9564,78.1836,78.4984,853157.0
2022-04-01 11:00:00,82.25,82.43,81.71,81.81,413376.0,78.4698,78.6416,77.9546,78.05,413376.0
2022-04-01 12:00:00,81.81,81.83,81.47,81.63,307431.0,78.05,78.0691,77.7257,77.8783,307431.0
2022-04-01 13:00:00,81.64,81.78,81.59,81.73,241359.0,77.8879,78.0214,77.8402,77.9737,241359.0
2022-04-01 14:00:00,81.72,82.06,81.71,81.82,382373.0,77.9642,78.2886,77.9546,78.0596,382373.0
2022-04-01 15:00:00,81.81,82.14,81.5,82.01,1170900.0,78.05,78.3649,77.7543,78.2409,1170900.0
2022-04-04 09:30:00,82.25,84.13,82.0,83.95,715769.0,78.4698,80.2634,78.2313,80.0917,715769.0
2022-04-04 10:00:00,83.95,83.99,83.38,83.79,762155.0,80.0917,80.1299,79.5479,79.939,762155.0
2022-04-04 11:00:00,83.79,84.22,83.76,84.19,737156.0,79.939,80.3493,79.9104,80.3207,737156.0
2022-04-04 12:00:00,84.17,84.3,83.99,84.25,663938.0,80.3016,80.4256,80.1299,80.3779,663938.0
2022-04-04 13:00:00,84.24,84.28,83.88,83.99,435129.0,80.3684,80.4065,80.0249,80.1299,435129.0
2022-04-04 14:00:00,83.98,84.09,83.82,83.95,343479.0,80.1203,80.2253,79.9677,80.0917,343479.0
2022-04-04 15:00:00,83.95,84.17,83.9,84.08,1120935.0,80.0917,80.3016,80.044,80.2157,1120935.0
2022-04-05 09:30:00,83.4,84.29,83.08,84.26,369321.0,79.567,80.4161,79.2617,80.3874,369321.0
2022-04-05 10:00:00,84.24,84.52,83.26,83.6,692089.0,80.3684,80.6355,79.4334,79.7578,692089.0
2022-04-05 11:00:00,83.59,83.59,83.21,83.24,370594.0,79.7482,79.7482,79.3857,79.4143,370594.0
2022-04-05 12:00:00,83.25,83.3,83.01,83.27,287290.0,79.4239,79.4716,79.1949,79.4429,287290.0
2022-04-05 13:00:00,83.28,83.44,82.99,83.02,259191.0,79.4525,79.6051,79.1758,79.2044,259191.0
2022-04-05 14:00:00,83.01,83.2,82.93,83.01,383992.0,79.1949,79.3762,79.1186,79.1949,383992.0
2022-04-05 15:00:00,83.01,83.04,82.67,82.97,1050824.0,79.1949,79.2235,78.8705,79.1567,1050824.0
2022-04-06 09:30:00,81.92,82.16,81.37,82.13,544654.0,78.155,78.384,77.6303,78.3553,544654.0
2022-04-06 10:00:00,82.11,82.47,81.73,81.92,400136.0,78.3363,78.6797,77.9737,78.155,400136.0
2022-04-06 11:00:00,81.92,82.12,81.72,81.94,292444.0,78.155,78.3458,77.9642,78.1741,292444.0
2022-04-06 12:00:00,81.93,82.09,81.75,81.95,436947.0,78.1645,78.3172,77.9928,78.1836,436947.0
2022-04-06 13:00:00,81.94,82.23,81.79,82.0,291731.0,78.1741,78.4507,78.031,78.2313,291731.0
2022-04-06 14:00:00,81.99,82.29,81.55,82.29,467572.0,78.2218,78.508,77.802,78.508,467572.0
2022-04-06 15:00:00,82.3,82.46,81.95,82.15,1064016.0,78.5175,78.6702,78.1836,78.3744,1064016.0
2022-04-07 09:30:00,81.25,81.63,81.05,81.38,375269.0,77.82,78.1839,77.6284,77.9445,375269.0
2022-04-07 10:00:00,81.38,81.67,80.92,81.37,593544.0,77.9445,78.2223,77.5039,77.9349,593544.0
2022-04-07 11:00:00,81.39,81.68,81.1,81.2,617933.0,77.9541,78.2318,77.6763,77.7721,617933.0
2022-04-07 12:00:00,81.21,81.41,80.78,80.97,643096.0,77.7817,77.9732,77.3698,77.5518,643096.0
2022-04-07 13:00:00,80.94,81.33,80.91,81.25,514612.0,77.5231,77.8966,77.4943,77.82,514612.0
2022-04-07 14:00:00,81.24,81.59,81.03,81.55,653895.0,77.8104,78.1456,77.6093,78.1073,653895.0
2022-04-07 15:00:00,81.53,82.01,81.51,81.56,1327511.0,78.0882,78.5479,78.069,78.1169,1327511.0
2022-04-08 09:30:00,81.71,81.77,80.26,80.89,531222.0,78.2606,78.318,76.8718,77.4752,531222.0
2022-04-08 10:00:00,80.85,81.83,80.79,81.82,421108.0,77.4369,78.3755,77.3794,78.3659,421108.0
2022-04-08 11:00:00,81.81,81.82,81.31,81.38,461651.0,78.3563,78.3659,77.8775,77.9445,461651.0
2022-04-08 12:00:00,81.39,81.78,81.25,81.59,403207.0,77.9541,78.3276,77.82,78.1456,403207.0
2022-04-08 13:00:00,81.59,81.62,81.28,81.34,306978.0,78.1456,78.1744,77.8487,77.9062,306978.0
2022-04-08 14:00:00,81.33,81.38,80.92,81.06,357948.0,77.8966,77.9445,77.5039,77.638,357948.0
2022-04-08 15:00:00,81.06,81.23,80.8,80.97,1246162.0,77.638,77.8008,77.389,77.5518,1246162.0
2022-04-11 09:30:00,80.63,81.13,80.26,80.58,408651.0,77.2262,77.7051,76.8718,77.1783,408651.0
2022-04-11 10:00:00,80.56,81.11,80.45,80.68,618635.0,77.1591,77.6859,77.0538,77.2741,618635.0
2022-04-11 11:00:00,80.67,80.74,80.33,80.34,250944.0,77.2645,77.3315,76.9388,76.9484,250944.0
2022-04-11 12:00:00,80.34,80.39,80.01,80.25,330294.0,76.9484,76.9963,76.6323,76.8622,330294.0
2022-04-11 13:00:00,80.25,80.5,80.2,80.25,306712.0,76.8622,77.1017,76.8143,76.8622,306712.0
2022-04-11 14:00:00,80.24,80.44,80.1,80.33,333763.0,76.8526,77.0442,76.7185,76.9388,333763.0
2022-04-11 15:00:00,80.31,80.34,79.7,79.85,1080389.0,76.9197,76.9484,76.3354,76.4791,1080389.0
2022-04-12 09:30:00,79.95,80.99,79.83,80.67,436415.0,76.5749,77.571,76.4599,77.2645,436415.0
2022-04-12 10:00:00,80.67,80.85,80.16,80.36,630228.0,77.2645,77.4369,76.776,76.9676,630228.0
2022-04-12 11:00:00,80.35,80.72,80.24,80.37,572465.0,76.958,77.3124,76.8526,76.9771,572465.0
2022-04-12 12:00:00,80.36,80.48,79.97,80.05,398038.0,76.9676,77.0825,76.594,76.6706,398038.0
2022-04-12 13:00:00,80.04,80.25,79.57,79.61,349003.0,76.6611,76.8622,76.2109,76.2492,349003.0
2022-04-12 14:00:00,79.6,79.79,79.24,79.38,464051.0,76.2396,76.4216,75.8948,76.0289,464051.0
2022-04-12 15:00:00,79.38,79.46,79.02,79.33,1277588.0,76.0289,76.1056,75.6841,75.981,1277588.0
2022-04-13 09:30:00,79.26,79.29,78.91,79.05,248155.0,75.914,75.9427,75.5788,75.7129,248155.0
2022-04-13 10:00:00,79.04,79.24,78.63,78.96,433446.0,75.7033,75.8948,75.3106,75.6267,433446.0
2022-04-13 11:00:00,78.96,79.6,78.95,79.26,347495.0,75.6267,76.2396,75.6171,75.914,347495.0
2022-04-13 12:00:00,79.26,79.47,79.2,79.23,306478.0,75.914,76.1151,75.8565,75.8853,306478.0
2022-04-13 13:00:00,79.23,79.38,79.2,79.31,352114.0,75.8853,76.0289,75.8565,75.9619,352114.0
2022-04-13 14:00:00,79.31,79.72,79.28,79.67,394642.0,75.9619,76.3546,75.9332,76.3067,394642.0
2022-04-13 15:00:00,79.67,79.96,79.62,79.76,973243.0,76.3067,76.5844,76.2588,76.3929,973243.0
2022-04-14 09:30:00,79.83,80.36,79.77,79.92,498669.0,76.4599,76.9676,76.4025,76.5461,498669.0
2022-04-14 10:00:00,79.92,80.05,79.43,79.66,422268.0,76.5461,76.6706,76.0768,76.2971,422268.0
2022-04-14 11:00:00,79.66,80.11,79.6,79.94,394890.0,76.2971,76.7281,76.2396,76.5653,394890.0
2022-04-14 12:00:00,79.94,79.98,79.32,79.53,301547.0,76.5653,76.6036,75.9715,76.1726,301547.0
2022-04-14 13:00:00,79.54,79.8,79.43,79.8,247509.0,76.1822,76.4312,76.0768,76.4312,247509.0
2022-04-14 14:00:00,79.8,79.98,79.7,79.76,381760.0,76.4312,76.6036,76.3354,76.3929,381760.0
2022-04-14 15:00:00,79.76,79.84,79.4,79.46,1396492.0,76.3929,76.4695,76.0481,76.1056,1396492.0
2022-04-18 09:30:00,79.15,79.98,79.02,79.19,301720.0,75.8086,76.6036,75.6841,75.847,301720.0
2022-04-18 10:00:00,79.2,79.25,78.39,78.52,494530.0,75.8565,75.9044,75.0807,75.2052,494530.0
2022-04-18 11:00:00,78.5,78.75,78.23,78.51,293941.0,75.1861,75.4255,74.9275,75.1957,293941.0
2022-04-18 12:00:00,78.5,78.51,78.1,78.14,297256.0,75.1861,75.1957,74.803,74.8413,297256.0
2022-04-18 13:00:00,78.14,78.8,78.09,78.67,334731.0,74.8413,75.4734,74.7934,75.3489,334731.0
2022-04-18 14:00:00,78.7,78.75,78.47,78.49,282204.0,75.3776,75.4255,75.1573,75.1765,282204.0
2022-04-18 15:00:00,78.5,78.53,77.91,78.21,930101.0,75.1861,75.2148,74.621,74.9083,930101.0
2022-04-19 09:30:00,78.25,79.11,78.23,79.07,342679.0,74.9466,75.7703,74.9275,75.732,342679.0
2022-04-19 10:00:00,79.07,79.71,79.0,79.41,391909.0,75.732,76.345,75.665,76.0577,391909.0
2022-04-19 11:00:00,79.41,79.66,79.39,79.42,482869.0,76.0577,76.2971,76.0385,76.0672,482869.0
2022-04-19 12:00:00,79.42,79.5,79.29,79.35,388600.0,76.0672,76.1439,75.9427,76.0002,388600.0
2022-04-19 13:00:00,79.34,79.41,79.14,79.28,222604.0,75.9906,76.0577,75.7991,75.9332,222604.0
2022-04-19 14:00:00,79.29,79.51,79.09,79.5,367652.0,75.9427,76.1534,75.7512,76.1439,367652.0
2022-04-19 15:00:00,79.5,79.78,79.4,79.56,1114733.0,76.1439,76.412,76.0481,76.2013,1114733.0
2022-04-20 09:30:00,79.79,80.98,79.79,80.55,620953.0,76.4216,77.5614,76.4216,77.1495,620953.0
2022-04-20 10:00:00,80.52,81.62,80.48,81.35,918437.0,77.1208,78.1744,77.0825,77.9158,918437.0
2022-04-20 11:00:00,81.34,81.86,81.15,81.65,874559.0,77.9062,78.4042,77.7242,78.2031,874559.0
2022-04-20 12:00:00,81.66,81.67,81.09,81.11,447951.0,78.2127,78.2223,77.6667,77.6859,447951.0
2022-04-20 13:00:00,81.11,81.17,80.84,80.91,643406.0,77.6859,77.7434,77.4273,77.4943,643406.0
2022-04-20 14:00:00,80.93,80.97,80.26,80.44,1246933.0,77.5135,77.5518,76.8718,77.0442,1246933.0
2022-04-20 15:00:00,80.42,80.6,80.19,80.21,1583336.0,77.025,77.1974,76.8047,76.8239,1583336.0
2022-04-21 09:30:00,81.49,81.55,79.92,80.95,560320.0,78.0499,78.1073,76.5461,77.5327,560320.0
2022-04-21 10:00:00,80.92,81.53,80.61,81.41,668408.0,77.5039,78.0882,77.207,77.9732,668408.0
2022-04-21 11:00:00,81.4,81.6,80.61,80.63,443662.0,77.9637,78.1552,77.207,77.2262,443662.0
2022-04-21 12:00:00,80.64,80.66,80.23,80.3,338595.0,77.2357,77.2549,76.843,76.9101,338595.0
2022-04-21 13:00:00,80.29,80.44,80.01,80.22,341722.0,76.9005,77.0442,76.6323,76.8335,341722.0
2022-04-21 14:00:00,80.22,80.23,79.67,79.73,374329.0,76.8335,76.843,76.3067,76.3642,374329.0
2022-04-21 15:00:00,79.72,79.72,79.33,79.49,1280436.0,76.3546,76.3546,75.981,76.1343,1280436.0
2022-04-22 09:30:00,79.27,79.7,78.33,78.37,326410.0,75.9236,76.3354,75.0233,75.0616,326410.0
2022-04-22 10:00:00,78.37,78.49,77.2,77.22,1235231.0,75.0616,75.1765,73.941,73.9601,1235231.0
2022-04-22 11:00:00,77.22,78.01,77.18,77.45,729920.0,73.9601,74.7168,73.9218,74.1804,729920.0
2022-04-22 12:00:00,77.45,77.6,77.22,77.25,623879.0,74.1804,74.3241,73.9601,73.9889,623879.0
2022-04-22 13:00:00,77.26,77.3,76.82,76.86,458854.0,73.9984,74.0367,73.577,73.6153,458854.0
2022-04-22 14:00:00,76.87,76.92,76.49,76.59,830999.0,73.6249,73.6728,73.2609,73.3567,830999.0
2022-04-22 15:00:00,76.59,77.24,76.16,76.31,2150929.0,73.3567,73.9793,72.9449,73.0885,2150929.0
2022-04-25 09:30:00,76.2,76.39,75.21,75.21,531819.0,72.9832,73.1652,72.035,72.035,531819.0
2022-04-25 10:00:00,75.21,75.92,75.07,75.32,677631.0,72.035,72.715,71.9009,72.1403,677631.0
2022-04-25 11:00:00,75.32,75.43,74.7,74.91,580643.0,72.1403,72.2457,71.5465,71.7476,580643.0
2022-04-25 12:00:00,74.9,75.47,74.84,75.41,590009.0,71.7381,72.284,71.6806,72.2265,590009.0
2022-04-25 13:00:00,75.45,75.85,75.21,75.56,565844.0,72.2648,72.648,72.035,72.3702,565844.0
2022-04-25 14:00:00,75.56,76.21,75.48,76.0,571731.0,72.3702,72.9928,72.2936,72.7916,571731.0
2022-04-25 15:00:00,75.99,77.06,75.76,76.99,1644652.0,72.782,73.8069,72.5618,73.7398,1644652.0
2022-04-26 09:30:00,76.35,76.65,76.02,76.03,242218.0,73.1268,73.4142,72.8108,72.8204,242218.0
2022-04-26 10:00:00,76.02,76.29,75.39,75.39,588146.0,72.8108,73.0694,72.2074,72.2074,588146.0
2022-04-26 11:00:00,75.38,75.6,75.16,75.4,927590.0,72.1978,72.4085,71.9871,72.217,927590.0
2022-04-26 12:00:00,75.39,75.86,75.34,75.63,452268.0,72.2074,72.6575,72.1595,72.4372,452268.0
2022-04-26 13:00:00,75.61,75.61,75.24,75.51,365579.0,72.4181,72.4181,72.0637,72.3223,365579.0
2022-04-26 14:00:00,75.5,75.67,75.27,75.57,538331.0,72.3127,72.4756,72.0924,72.3798,538331.0
2022-04-26 15:00:00,75.55,75.65,74.48,74.5,1721627.0,72.3606,72.4564,71.3358,71.3549,1721627.0
2022-04-27 09:30:00,74.58,75.71,74.52,75.48,435384.0,71.4316,72.5139,71.3741,72.2936,435384.0
2022-04-27 10:00:00,75.47,75.51,74.42,74.94,753336.0,72.284,72.3223,71.2783,71.7764,753336.0
2022-04-27 11:00:00,74.94,75.72,74.92,75.4,474753.0,71.7764,72.5234,71.7572,72.217,474753.0
2022-04-27 12:00:00,75.39,75.77,75.22,75.57,354974.0,72.2074,72.5713,72.0445,72.3798,354974.0
2022-04-27 13:00:00,75.58,76.02,75.31,75.99,534716.0,72.3894,72.8108,72.1307,72.782,534716.0
2022-04-27 14:00:00,75.98,75.98,75.12,75.2,778714.0,72.7725,72.7725,71.9488,72.0254,778714.0
2022-04-27 15:00:00,75.18,75.23,74.6,74.74,1495369.0,72.0062,72.0541,71.4507,71.5848,1495369.0
2022-04-28 09:30:00,75.52,75.68,74.95,75.16,619194.0,72.3319,72.4851,71.7859,71.9871,619194.0
2022-04-28 10:00:00,75.14,75.4,74.6,75.01,661375.0,71.9679,72.217,71.4507,71.8434,661375.0
2022-04-28 11:00:00,75.01,75.35,74.87,75.1,700373.0,71.8434,72.1691,71.7093,71.9296,700373.0
2022-04-28 12:00:00,75.1,76.12,75.02,76.08,410249.0,71.9296,72.9066,71.853,72.8682,410249.0
2022-04-28 13:00:00,76.09,76.42,75.95,76.4,511466.0,72.8778,73.1939,72.7437,73.1747,511466.0
2022-04-28 14:00:00,76.4,76.59,76.27,76.45,337031.0,73.1747,73.3567,73.0502,73.2226,337031.0
2022-04-28 15:00:00,76.44,76.63,75.86,76.15,934284.0,73.213,73.395,72.6575,72.9353,934284.0
2022-04-29 09:30:00,75.34,75.87,75.05,75.75,395515.0,72.1595,72.6671,71.8817,72.5522,395515.0
2022-04-29 10:00:00,75.78,75.84,74.72,75.04,551486.0,72.5809,72.6384,71.5657,71.8721,551486.0
2022-04-29 11:00:00,75.02,75.38,74.95,75.11,380198.0,71.853,72.1978,71.7859,71.9392,380198.0
2022-04-29 12:00:00,75.1,75.12,74.52,74.61,362957.0,71.9296,71.9488,71.3741,71.4603,362957.0
2022-04-29 13:00:00,74.6,74.79,74.25,74.27,385356.0,71.4507,71.6327,71.1155,71.1347,385356.0
2022-04-29 14:00:00,74.27,74.34,73.94,74.08,412493.0,71.1347,71.2017,70.8186,70.9527,412493.0
2022-04-29 15:00:00,74.06,74.15,73.15,73.41,1797098.0,70.9335,71.0197,70.0619,70.311,1797098.0
2022-05-02 09:30:00,73.93,74.6,73.52,74.39,601984.0,70.809,71.4507,70.4163,71.2496,601984.0
2022-05-02 10:00:00,74.43,74.51,73.61,73.91,682210.0,71.2879,71.3645,70.5025,70.7899,682210.0
2022-05-02 11:00:00,73.92,73.94,73.12,73.5,489113.0,70.7994,70.8186,70.0332,70.3972,489113.0
2022-05-02 12:00:00,73.48,73.81,73.08,73.15,385772.0,70.378,70.6941,69.9949,70.0619,385772.0
2022-05-02 13:00:00,73.16,73.27,72.79,72.82,566898.0,70.0715,70.1769,69.7171,69.7459,566898.0
2022-05-02 14:00:00,72.82,72.94,72.52,72.78,792921.0,69.7459,69.8608,69.4585,69.7076,792921.0
2022-05-02 15:00:00,72.76,74.05,72.76,74.02,1598053.0,69.6884,70.9239,69.6884,70.8952,1598053.0
2022-05-03 09:30:00,73.85,74.21,73.38,73.57,346101.0,70.7324,71.0772,70.2822,70.4642,346101.0
2022-05-03 10:00:00,73.61,73.8,73.23,73.41,372232.0,70.5025,70.6845,70.1386,70.311,372232.0
2022-05-03 11:00:00,73.41,73.85,73.29,73.44,404548.0,70.311,70.7324,70.196,70.3397,404548.0
2022-05-03 12:00:00,73.44,73.56,73.11,73.25,347245.0,70.3397,70.4546,70.0236,70.1577,347245.0
2022-05-03 13:00:00,73.25,73.5,73.07,73.17,399490.0,70.1577,70.3972,69.9853,70.0811,399490.0
2022-05-03 14:00:00,73.15,73.41,72.8,73.39,470147.0,70.0619,70.311,69.7267,70.2918,470147.0
2022-05-03 15:00:00,73.39,73.52,73.03,73.26,1058193.0,70.2918,70.4163,69.947,70.1673,1058193.0
2022-05-04 09:30:00,73.38,73.66,73.24,73.26,304603.0,70.2822,70.5504,70.1481,70.1673,304603.0
2022-05-04 10:00:00,73.24,73.36,72.81,73.06,443053.0,70.1481,70.2631,69.7363,69.9757,443053.0
2022-05-04 11:00:00,73.07,73.12,72.79,72.95,379306.0,69.9853,70.0332,69.7171,69.8704,379306.0
2022-05-04 12:00:00,72.96,73.5,72.91,73.49,367116.0,69.88,70.3972,69.8321,70.3876,367116.0
2022-05-04 13:00:00,73.49,73.62,73.32,73.51,338163.0,70.3876,70.5121,70.2248,70.4067,338163.0
2022-05-04 14:00:00,73.49,74.35,72.85,74.27,1029202.0,70.3876,71.2113,69.7746,71.1347,1029202.0
2022-05-04 15:00:00,74.28,75.35,74.25,75.23,1804690.0,71.1442,72.1691,71.1155,72.0541,1804690.0
2022-05-05 09:30:00,74.0,74.72,73.87,74.19,274964.0,70.8761,71.5657,70.7515,71.058,274964.0
2022-05-05 10:00:00,74.17,74.19,73.21,73.44,444807.0,71.0389,71.058,70.1194,70.3397,444807.0
2022-05-05 11:00:00,73.43,73.56,72.95,73.03,452124.0,70.3301,70.4546,69.8704,69.947,452124.0
2022-05-05 12:00:00,73.03,73.56,72.77,72.95,520067.0,69.947,70.4546,69.698,69.8704,520067.0
2022-05-05 13:00:00,72.96,73.31,72.64,72.68,534433.0,69.88,70.2152,69.5735,69.6118,534433.0
2022-05-05 14:00:00,72.67,72.76,72.23,72.55,780513.0,69.6022,69.6884,69.1808,69.4873,780513.0
2022-05-05 15:00:00,72.56,72.91,71.99,72.87,1869301.0,69.4968,69.8321,68.9509,69.7938,1869301.0
2022-05-06 09:30:00,72.13,72.54,71.75,71.87,338577.0,69.085,69.4777,68.721,68.836,338577.0
2022-05-06 10:00:00,71.84,72.77,71.63,72.61,764967.0,68.8072,69.698,68.6061,69.5447,764967.0
2022-05-06 11:00:00,72.59,72.89,72.1,72.11,345024.0,69.5256,69.8129,69.0563,69.0658,345024.0
2022-05-06 12:00:00,72.11,72.81,72.08,72.78,299618.0,69.0658,69.7363,69.0371,69.7076,299618.0
2022-05-06 13:00:00,72.77,72.94,72.37,72.44,434777.0,69.698,69.8608,69.3149,69.3819,434777.0
2022-05-06 14:00:00,72.43,72.45,71.8,71.97,486918.0,69.3723,69.3915,68.7689,68.9317,486918.0
2022-05-06 15:00:00,71.96,72.73,71.7,72.48,1361456.0,68.9222,69.6597,68.6731,69.4202,1361456.0
2022-05-09 09:30:00,71.64,72.59,71.44,72.29,537910.0,68.6157,69.5256,68.4241,69.2382,537910.0
2022-05-09 10:00:00,72.33,72.33,71.44,71.51,824929.0,69.2766,69.2766,68.4241,68.4912,824929.0
2022-05-09 11:00:00,71.52,71.97,71.39,71.82,679784.0,68.5007,68.9317,68.3762,68.7881,679784.0
2022-05-09 12:00:00,71.79,72.27,71.68,71.8,458079.0,68.7593,69.2191,68.654,68.7689,458079.0
2022-05-09 13:00:00,71.81,72.04,71.59,71.8,405399.0,68.7785,68.9988,68.5678,68.7689,405399.0
2022-05-09 14:00:00,71.8,71.91,71.39,71.73,439559.0,68.7689,68.8743,68.3762,68.7019,439559.0
2022-05-09 15:00:00,71.78,72.08,71.17,71.52,1375405.0,68.7498,69.0371,68.1655,68.5007,1375405.0
2022-05-10 09:30:00,72.5,72.88,71.81,72.18,443502.0,69.4394,69.8033,68.7785,69.1329,443502.0
2022-05-10 10:00:00,72.15,72.3,71.36,71.56,641470.0,69.1042,69.2478,68.3475,68.5391,641470.0
2022-05-10 11:00:00,71.52,71.83,71.27,71.77,706310.0,68.5007,68.7977,68.2613,68.7402,706310.0
2022-05-10 12:00:00,71.77,71.94,71.47,71.74,580680.0,68.7402,68.903,68.4529,68.7115,580680.0
2022-05-10 13:00:00,71.72,73.12,71.68,73.09,650491.0,68.6923,70.0332,68.654,70.0045,650491.0
2022-05-10 14:00:00,73.08,73.62,73.04,73.43,1038732.0,69.9949,70.5121,69.9566,70.3301,1038732.0
2022-05-10 15:00:00,73.45,73.61,72.38,72.51,1419134.0,70.3493,70.5025,69.3244,69.449,1419134.0
2022-05-11 09:30:00,72.31,73.46,72.05,73.29,433000.0,69.2574,70.3588,69.0084,70.196,433000.0
2022-05-11 10:00:00,73.24,73.25,72.39,72.49,573040.0,70.1481,70.1577,69.334,69.4298,573040.0
2022-05-11 11:00:00,72.47,73.04,72.24,72.86,429689.0,69.4106,69.9566,69.1904,69.7842,429689.0
2022-05-11 12:00:00,72.86,72.86,71.73,71.78,591942.0,69.7842,69.7842,68.7019,68.7498,591942.0
2022-05-11 13:00:00,71.77,72.05,71.02,71.14,630261.0,68.7402,69.0084,68.0219,68.1368,630261.0
2022-05-11 14:00:00,71.13,71.95,71.11,71.54,560619.0,68.1272,68.9126,68.1081,68.5199,560619.0
2022-05-11 15:00:00,71.52,71.59,70.87,71.04,1221168.0,68.5007,68.5678,67.8782,68.041,1221168.0
2022-05-12 09:30:00,70.88,70.88,70.08,70.12,550028.0,67.8878,67.8878,67.1215,67.1598,550028.0
2022-05-12 10:00:00,70.12,70.74,69.8,70.56,1526533.0,67.1598,67.7537,66.8534,67.5813,1526533.0
2022-05-12 11:00:00,70.57,70.93,69.95,69.95,774911.0,67.5909,67.9357,66.997,66.997,774911.0
2022-05-12 12:00:00,69.96,70.51,69.87,70.02,653597.0,67.0066,67.5334,66.9204,67.0641,653597.0
2022-05-12 13:00:00,70.0,70.09,69.09,69.18,890583.0,67.0449,67.1311,66.1733,66.2595,890583.0
2022-05-12 14:00:00,69.16,69.37,68.97,69.13,736545.0,66.2404,66.4415,66.0584,66.2116,736545.0
2022-05-12 15:00:00,69.14,70.81,69.12,70.79,2876903.0,66.2212,67.8207,66.2021,67.8016,2876903.0
2022-05-13 09:30:00,70.96,71.52,70.71,71.32,597179.0,67.9644,68.5007,67.7249,68.3092,597179.0
2022-05-13 10:00:00,71.35,71.98,71.28,71.31,613079.0,68.3379,68.9413,68.2709,68.2996,613079.0
2022-05-13 11:00:00,71.32,71.43,71.16,71.33,402351.0,68.3092,68.4145,68.1559,68.3188,402351.0
2022-05-13 12:00:00,71.35,71.61,71.26,71.44,360735.0,68.3379,68.5869,68.2517,68.4241,360735.0
2022-05-13 13:00:00,71.44,71.5,71.04,71.04,456983.0,68.4241,68.4816,68.041,68.041,456983.0
2022-05-13 14:00:00,71.03,71.13,70.53,71.08,674955.0,68.0314,68.1272,67.5525,68.0793,674955.0
2022-05-13 15:00:00,71.08,71.45,70.83,71.2,1429963.0,68.0793,68.4337,67.8399,68.1943,1429963.0
2022-05-16 09:30:00,70.69,70.91,69.81,69.88,402778.0,67.7058,67.9165,66.8629,66.93,402778.0
2022-05-16 10:00:00,69.86,70.44,69.78,69.79,593118.0,66.9108,67.4663,66.8342,66.8438,593118.0
2022-05-16 11:00:00,69.78,70.02,69.39,69.92,859074.0,66.8342,67.0641,66.4607,66.9683,859074.0
2022-05-16 12:00:00,69.94,70.1,69.63,69.72,344076.0,66.9874,67.1407,66.6905,66.7767,344076.0
2022-05-16 13:00:00,69.72,70.25,69.66,70.19,421872.0,66.7767,67.2844,66.7193,67.2269,421872.0
2022-05-16 14:00:00,70.19,70.43,70.11,70.17,505866.0,67.2269,67.4568,67.1503,67.2077,505866.0
2022-05-16 15:00:00,70.18,70.2,69.51,69.74,1606078.0,67.2173,67.2365,66.5756,66.7959,1606078.0
2022-05-17 09:30:00,71.05,71.39,70.71,71.32,472527.0,68.0506,68.3762,67.7249,68.3092,472527.0
2022-05-17 10:00:00,71.34,71.59,70.7,70.9,509348.0,68.3283,68.5678,67.7154,67.9069,509348.0
2022-05-17 11:00:00,70.89,71.32,70.77,71.15,391084.0,67.8973,68.3092,67.7824,68.1464,391084.0
2022-05-17 12:00:00,71.16,71.54,70.93,71.48,350840.0,68.1559,68.5199,67.9357,68.4624,350840.0
2022-05-17 13:00:00,71.47,71.62,71.3,71.43,385223.0,68.4529,68.5965,68.29,68.4145,385223.0
2022-05-17 14:00:00,71.44,71.7,71.03,71.67,473087.0,68.4241,68.6731,68.0314,68.6444,473087.0
2022-05-17 15:00:00,71.68,71.9,71.58,71.89,1262966.0,68.654,68.8647,68.5582,68.8551,1262966.0
2022-05-18 09:30:00,70.8,70.94,70.39,70.46,334449.0,67.8111,67.9452,67.4185,67.4855,334449.0
2022-05-18 10:00:00,70.46,70.68,70.1,70.25,402783.0,67.4855,67.6962,67.1407,67.2844,402783.0
2022-05-18 11:00:00,70.25,70.26,69.55,69.56,541655.0,67.2844,67.2939,66.6139,66.6235,541655.0
2022-05-18 12:00:00,69.54,69.72,69.2,69.4,880822.0,66.6043,66.7767,66.2787,66.4702,880822.0
2022-05-18 13:00:00,69.4,69.42,68.33,68.37,881698.0,66.4702,66.4894,65.4454,65.4837,881698.0
2022-05-18 14:00:00,68.37,68.63,67.97,67.99,773211.0,65.4837,65.7327,65.1006,65.1198,773211.0
2022-05-18 15:00:00,67.99,68.37,67.81,68.34,1812667.0,65.1198,65.4837,64.9474,65.455,1812667.0
2022-05-19 09:30:00,67.48,67.9,66.72,66.95,672295.0,64.6313,65.0336,63.9034,64.1237,672295.0
2022-05-19 10:00:00,66.87,67.85,66.83,67.34,714907.0,64.047,64.9857,64.0087,64.4972,714907.0
2022-05-19 11:00:00,67.33,67.85,67.17,67.49,556445.0,64.4876,64.9857,64.3344,64.6409,556445.0
2022-05-19 12:00:00,67.49,67.76,67.03,67.23,485772.0,64.6409,64.8995,64.2003,64.3919,485772.0
2022-05-19 13:00:00,67.26,67.7,66.86,67.6,689387.0,64.4206,64.842,64.0375,64.7462,689387.0
2022-05-19 14:00:00,67.61,67.64,67.26,67.51,711239.0,64.7558,64.7845,64.4206,64.66,711239.0
2022-05-19 15:00:00,67.51,67.73,66.9,67.05,2480332.0,64.66,64.8707,64.0758,64.2194,2480332.0
2022-05-20 09:30:00,67.88,68.56,67.78,68.51,603896.0,65.0144,65.6657,64.9186,65.6178,603896.0
2022-05-20 10:00:00,68.5,68.67,67.66,67.67,676000.0,65.6082,65.7711,64.8037,64.8133,676000.0
2022-05-20 11:00:00,67.68,67.82,67.4,67.56,534301.0,64.8229,64.9569,64.5547,64.7079,534301.0
2022-05-20 12:00:00,67.56,67.59,67.02,67.36,564617.0,64.7079,64.7367,64.1907,64.5164,564617.0
2022-05-20 13:00:00,67.36,67.44,66.85,67.36,465187.0,64.5164,64.593,64.0279,64.5164,465187.0
2022-05-20 14:00:00,67.35,67.8,67.17,67.57,561928.0,64.5068,64.9378,64.3344,64.7175,561928.0
2022-05-20 15:00:00,67.58,68.69,67.36,68.65,1547061.0,64.7271,65.7902,64.5164,65.7519,1547061.0
2022-05-23 09:30:00,69.31,69.4,68.71,68.9,455320.0,66.384,66.4702,65.8094,65.9914,455320.0
2022-05-23 10:00:00,68.9,69.45,68.67,69.25,530542.0,65.9914,66.5181,65.7711,66.3266,530542.0
2022-05-23 11:00:00,69.25,70.37,69.18,70.28,789753.0,66.3266,67.3993,66.2595,67.3131,789753.0
2022-05-23 12:00:00,70.27,70.47,69.9,69.98,528764.0,67.3035,67.4951,66.9491,67.0258,528764.0
2022-05-23 13:00:00,69.98,70.25,69.86,70.23,581167.0,67.0258,67.2844,66.9108,67.2652,581167.0
2022-05-23 14:00:00,70.22,70.37,69.95,70.09,902047.0,67.2556,67.3993,66.997,67.1311,902047.0
2022-05-23 15:00:00,70.1,70.2,69.77,70.06,1130137.0,67.1407,67.2365,66.8246,67.1024,1130137.0
2022-05-24 09:30:00,69.67,70.53,69.13,69.68,636520.0,66.7288,67.5525,66.2116,66.7384,636520.0
2022-05-24 10:00:00,69.69,69.69,68.56,68.79,825064.0,66.748,66.748,65.6657,65.886,825064.0
2022-05-24 11:00:00,68.8,69.21,68.31,68.92,532657.0,65.8956,66.2883,65.4263,66.0105,532657.0
2022-05-24 12:00:00,68.92,69.5,68.81,68.93,326099.0,66.0105,66.566,65.9052,66.0201,326099.0
2022-05-24 13:00:00,68.9,69.15,68.58,69.01,327215.0,65.9914,66.2308,65.6849,66.0967,327215.0
2022-05-24 14:00:00,69.02,69.11,68.44,68.62,593974.0,66.1063,66.1925,65.5508,65.7232,593974.0
2022-05-24 15:00:00,68.62,69.31,68.6,69.06,1260984.0,65.7232,66.384,65.704,66.1446,1260984.0
2022-05-25 09:30:00,68.88,69.59,68.88,69.36,318026.0,65.9722,66.6522,65.9722,66.4319,318026.0
2022-05-25 10:00:00,69.33,69.68,69.06,69.43,530037.0,66.4032,66.7384,66.1446,66.499,530037.0
2022-05-25 11:00:00,69.42,69.42,68.87,69.12,454896.0,66.4894,66.4894,65.9626,66.2021,454896.0
2022-05-25 12:00:00,69.13,69.18,68.77,69.03,402166.0,66.2116,66.2595,65.8668,66.1159,402166.0
2022-05-25 13:00:00,69.03,69.3,68.86,69.19,314253.0,66.1159,66.3745,65.953,66.2691,314253.0
2022-05-25 14:00:00,69.17,69.95,68.9,69.93,616761.0,66.25,66.997,65.9914,66.9779,616761.0
2022-05-25 15:00:00,69.94,70.22,69.67,69.85,1378968.0,66.9874,67.2556,66.7288,66.9012,1378968.0
2022-05-26 09:30:00,70.13,70.97,69.91,70.87,374525.0,67.1694,67.974,66.9587,67.8782,374525.0
2022-05-26 10:00:00,70.89,71.27,70.58,71.27,685358.0,67.8973,68.2613,67.6004,68.2613,685358.0
2022-05-26 11:00:00,71.27,71.43,71.17,71.34,418146.0,68.2613,68.4145,68.1655,68.3283,418146.0
2022-05-26 12:00:00,71.33,71.94,71.3,71.9,405300.0,68.3188,68.903,68.29,68.8647,405300.0
2022-05-26 13:00:00,71.9,72.07,71.83,72.04,437836.0,68.8647,69.0275,68.7977,68.9988,437836.0
2022-05-26 14:00:00,72.04,72.12,71.73,71.88,398924.0,68.9988,69.0754,68.7019,68.8455,398924.0
2022-05-26 15:00:00,71.86,72.08,71.55,71.66,1067201.0,68.8264,69.0371,68.5295,68.6348,1067201.0
2022-05-27 09:30:00,72.36,72.53,71.55,72.37,503394.0,69.3053,69.4681,68.5295,69.3149,503394.0
2022-05-27 10:00:00,72.39,72.85,72.29,72.68,629800.0,69.334,69.7746,69.2382,69.6118,629800.0
2022-05-27 11:00:00,72.69,72.82,72.54,72.6,329249.0,69.6214,69.7459,69.4777,69.5352,329249.0
2022-05-27 12:00:00,72.61,72.76,72.34,72.48,374438.0,69.5447,69.6884,69.2861,69.4202,374438.0
2022-05-27 13:00:00,72.49,72.55,72.3,72.44,275008.0,69.4298,69.4873,69.2478,69.3819,275008.0
2022-05-27 14:00:00,72.42,72.55,72.25,72.54,295617.0,69.3628,69.4873,69.1999,69.4777,295617.0
2022-05-27 15:00:00,72.54,72.78,72.41,72.76,1125905.0,69.4777,69.7076,69.3532,69.6884,1125905.0
2022-05-31 09:30:00,72.23,72.3,71.52,72.11,499919.0,69.1808,69.2478,68.5007,69.0658,499919.0
2022-05-31 10:00:00,72.1,72.26,71.76,71.92,733087.0,69.0563,69.2095,68.7306,68.8839,733087.0
2022-05-31 11:00:00,71.91,72.47,71.9,72.36,747687.0,68.8743,69.4106,68.8647,69.3053,747687.0
2022-05-31 12:00:00,72.35,72.74,72.25,72.68,925719.0,69.2957,69.6692,69.1999,69.6118,925719.0
2022-05-31 13:00:00,72.67,72.73,72.41,72.67,942916.0,69.6022,69.6597,69.3532,69.6022,942916.0
2022-05-31 14:00:00,72.66,72.98,72.21,72.37,829637.0,69.5926,69.8991,69.1616,69.3149,829637.0
2022-05-31 15:00:00,72.35,72.75,71.75,71.94,2758067.0,69.2957,69.6788,68.721,68.903,2758067.0
2022-06-01 09:30:00,73.02,73.27,72.75,72.8,971860.0,69.9374,70.1769,69.6788,69.7267,971860.0
2022-06-01 10:00:00,72.78,72.81,71.61,71.97,548071.0,69.7076,69.7363,68.5869,68.9317,548071.0
2022-06-01 11:00:00,71.96,71.97,71.29,71.4,354019.0,68.9222,68.9317,68.2805,68.3858,354019.0
2022-06-01 12:00:00,71.41,71.55,71.15,71.36,348528.0,68.3954,68.5295,68.1464,68.3475,348528.0
2022-06-01 13:00:00,71.36,71.69,71.34,71.6,350568.0,68.3475,68.6636,68.3283,68.5774,350568.0
2022-06-01 14:00:00,71.6,72.05,71.59,71.89,415385.0,68.5774,69.0084,68.5678,68.8551,415385.0
2022-06-01 15:00:00,71.91,72.1,71.58,71.6,1056307.0,68.8743,69.0563,68.5582,68.5774,1056307.0
2022-06-02 09:30:00,71.48,71.67,71.01,71.59,517745.0,68.4624,68.6444,68.0123,68.5678,517745.0
2022-06-02 10:00:00,71.59,71.93,71.16,71.56,342875.0,68.5678,68.8934,68.1559,68.5391,342875.0
2022-06-02 11:00:00,71.55,71.96,71.49,71.9,339183.0,68.5295,68.9222,68.472,68.8647,339183.0
2022-06-02 12:00:00,71.93,72.4,71.9,72.37,330061.0,68.8934,69.3436,68.8647,69.3149,330061.0
2022-06-02 13:00:00,72.39,72.47,72.23,72.43,280248.0,69.334,69.4106,69.1808,69.3723,280248.0
2022-06-02 14:00:00,72.43,72.8,72.37,72.55,1119043.0,69.3723,69.7267,69.3149,69.4873,1119043.0
2022-06-02 15:00:00,72.55,73.19,72.55,73.14,1575481.0,69.4873,70.1002,69.4873,70.0524,1575481.0
2022-06-03 09:30:00,72.56,72.96,72.28,72.49,341771.0,69.4968,69.88,69.2287,69.4298,341771.0
2022-06-03 10:00:00,72.5,72.6,71.67,71.7,1164160.0,69.4394,69.5352,68.6444,68.6731,1164160.0
2022-06-03 11:00:00,71.69,71.73,71.22,71.33,625400.0,68.6636,68.7019,68.2134,68.3188,625400.0
2022-06-03 12:00:00,71.34,71.8,71.33,71.79,582992.0,68.3283,68.7689,68.3188,68.7593,582992.0
2022-06-03 13:00:00,71.79,71.96,71.53,71.64,513252.0,68.7593,68.9222,68.5103,68.6157,513252.0
2022-06-03 14:00:00,71.63,71.94,71.58,71.73,426466.0,68.6061,68.903,68.5582,68.7019,426466.0
2022-06-03 15:00:00,71.73,71.88,71.58,71.75,2118900.0,68.7019,68.8455,68.5582,68.721,2118900.0
2022-06-06 09:30:00,72.63,74.84,72.63,74.34,915589.0,69.5639,71.6806,69.5639,71.2017,915589.0
2022-06-06 10:00:00,74.37,74.71,74.11,74.24,484739.0,71.2304,71.5561,70.9814,71.1059,484739.0
2022-06-06 11:00:00,74.25,74.34,73.35,73.66,449609.0,71.1155,71.2017,70.2535,70.5504,449609.0
2022-06-06 12:00:00,73.65,73.65,73.08,73.3,291825.0,70.5408,70.5408,69.9949,70.2056,291825.0
2022-06-06 13:00:00,73.31,73.41,73.01,73.37,334094.0,70.2152,70.311,69.9278,70.2726,334094.0
2022-06-06 14:00:00,73.38,73.4,72.72,72.86,328676.0,70.2822,70.3014,69.6501,69.7842,328676.0
2022-06-06 15:00:00,72.84,73.09,72.71,72.96,998900.0,69.765,70.0045,69.6405,69.88,998900.0
2022-06-07 09:30:00,71.59,72.34,71.59,72.13,407638.0,68.5678,69.2861,68.5678,69.085,407638.0
2022-06-07 10:00:00,72.12,73.13,71.91,72.74,838134.0,69.0754,70.0428,68.8743,69.6692,838134.0
2022-06-07 11:00:00,72.74,72.81,71.85,72.11,373096.0,69.6692,69.7363,68.8168,69.0658,373096.0
2022-06-07 12:00:00,72.11,72.35,71.78,72.32,477858.0,69.0658,69.2957,68.7498,69.267,477858.0
2022-06-07 13:00:00,72.33,72.55,72.24,72.43,359641.0,69.2766,69.4873,69.1904,69.3723,359641.0
2022-06-07 14:00:00,72.42,72.83,72.37,72.59,428146.0,69.3628,69.7554,69.3149,69.5256,428146.0
2022-06-07 15:00:00,72.58,72.73,72.5,72.68,1087650.0,69.516,69.6597,69.4394,69.6118,1087650.0
2022-06-08 09:30:00,72.01,72.15,71.55,72.01,327067.0,68.9701,69.1042,68.5295,68.9701,327067.0
2022-06-08 10:00:00,72.0,72.07,71.39,71.41,481383.0,68.9605,69.0275,68.3762,68.3954,481383.0
2022-06-08 11:00:00,71.41,71.83,71.4,71.77,516346.0,68.3954,68.7977,68.3858,68.7402,516346.0
2022-06-08 12:00:00,71.79,71.92,71.14,71.31,249930.0,68.7593,68.8839,68.1368,68.2996,249930.0
2022-06-08 13:00:00,71.3,71.3,70.94,71.07,334089.0,68.29,68.29,67.9452,68.0697,334089.0
2022-06-08 14:00:00,71.06,71.29,71.02,71.22,433989.0,68.0602,68.2805,68.0219,68.2134,433989.0
2022-06-08 15:00:00,71.21,71.47,71.06,71.38,824674.0,68.2038,68.4529,68.0602,68.3667,824674.0
2022-06-09 09:30:00,70.77,71.1,70.41,71.09,395315.0,67.7824,68.0985,67.4376,68.0889,395315.0
2022-06-09 10:00:00,71.09,71.16,70.42,70.52,1071107.0,68.0889,68.1559,67.4472,67.543,1071107.0
2022-06-09 11:00:00,70.51,70.63,70.19,70.6,409389.0,67.5334,67.6483,67.2269,67.6196,409389.0
2022-06-09 12:00:00,70.59,70.92,70.5,70.91,491531.0,67.61,67.9261,67.5238,67.9165,491531.0
2022-06-09 13:00:00,70.92,71.01,70.5,70.67,338776.0,67.9261,68.0123,67.5238,67.6866,338776.0
2022-06-09 14:00:00,70.67,70.67,69.98,70.01,505146.0,67.6866,67.6866,67.0258,67.0545,505146.0
2022-06-09 15:00:00,69.99,70.0,69.2,69.2,1786056.0,67.0353,67.0449,66.2787,66.2787,1786056.0
2022-06-10 09:30:00,67.98,68.18,67.22,67.34,701723.0,65.1102,65.3017,64.3823,64.4972,701723.0
2022-06-10 10:00:00,67.33,67.68,66.96,67.57,1125500.0,64.4876,64.8229,64.1332,64.7175,1125500.0
2022-06-10 11:00:00,67.57,68.08,67.41,67.63,974470.0,64.7175,65.206,64.5643,64.775,974470.0
2022-06-10 12:00:00,67.62,67.79,67.45,67.52,397527.0,64.7654,64.9282,64.6026,64.6696,397527.0
2022-06-10 13:00:00,67.52,67.97,67.45,67.77,447673.0,64.6696,65.1006,64.6026,64.9091,447673.0
2022-06-10 14:00:00,67.76,67.97,67.61,67.9,519045.0,64.8995,65.1006,64.7558,65.0336,519045.0
2022-06-10 15:00:00,67.91,68.22,67.1,67.16,2548172.0,65.0431,65.3401,64.2673,64.3248,2548172.0
2022-06-13 09:30:00,65.78,66.1,65.17,65.63,917450.0,63.0031,63.3096,62.4188,62.8594,917450.0
2022-06-13 10:00:00,65.6,65.69,64.53,64.53,1025023.0,62.8307,62.9169,61.8058,61.8058,1025023.0
2022-06-13 11:00:00,64.54,65.14,64.29,64.98,905855.0,61.8154,62.3901,61.576,62.2368,905855.0
2022-06-13 12:00:00,64.98,65.4,64.81,65.13,788181.0,62.2368,62.6391,62.074,62.3805,788181.0
2022-06-13 13:00:00,65.11,65.12,64.59,64.93,908984.0,62.3613,62.3709,61.8633,62.1889,908984.0
2022-06-13 14:00:00,64.93,64.94,64.43,64.61,1017453.0,62.1889,62.1985,61.7101,61.8825,1017453.0
2022-06-13 15:00:00,64.61,64.64,63.76,64.0,3629339.0,61.8825,61.9112,61.0683,61.2982,3629339.0
2022-06-14 09:30:00,72.0,72.43,69.14,70.56,7036996.0,68.9605,69.3723,66.2212,67.5813,7036996.0
2022-06-14 10:00:00,70.59,70.88,69.02,69.75,4378031.0,67.61,67.8878,66.1063,66.8055,4378031.0
2022-06-14 11:00:00,69.76,69.78,69.03,69.52,2373207.0,66.815,66.8342,66.1159,66.5852,2373207.0
2022-06-14 12:00:00,69.52,69.91,69.07,69.84,1477481.0,66.5852,66.9587,66.1542,66.8917,1477481.0
2022-06-14 13:00:00,69.86,70.32,69.32,70.26,1804432.0,66.9108,67.3514,66.3936,67.2939,1804432.0
2022-06-14 14:00:00,70.26,70.8,69.93,70.17,2017024.0,67.2939,67.8111,66.9779,67.2077,2017024.0
2022-06-14 15:00:00,70.17,71.18,69.95,70.75,4739830.0,67.2077,68.1751,66.997,67.7633,4739830.0
2022-06-15 09:30:00,70.45,71.42,70.45,70.96,1006511.0,67.4759,68.405,67.4759,67.9644,1006511.0
2022-06-15 10:00:00,70.91,71.25,70.79,71.13,1151116.0,67.9165,68.2421,67.8016,68.1272,1151116.0
2022-06-15 11:00:00,71.12,71.16,70.21,70.29,918736.0,68.1176,68.1559,67.246,67.3227,918736.0
2022-06-15 12:00:00,70.3,70.51,69.5,69.57,847035.0,67.3322,67.5334,66.566,66.6331,847035.0
2022-06-15 13:00:00,69.56,69.97,69.46,69.85,1010876.0,66.6235,67.0162,66.5277,66.9012,1010876.0
2022-06-15 14:00:00,69.75,70.74,68.67,69.75,1600094.0,66.8055,67.7537,65.7711,66.8055,1600094.0
2022-06-15 15:00:00,69.72,70.67,69.49,69.67,2133165.0,66.7767,67.6866,66.5564,66.7288,2133165.0
2022-06-16 09:30:00,68.5,68.53,67.83,68.31,579202.0,65.6082,65.637,64.9665,65.4263,579202.0
2022-06-16 10:00:00,68.31,68.33,67.63,67.65,973775.0,65.4263,65.4454,64.775,64.7941,973775.0
2022-06-16 11:00:00,67.64,68.37,67.58,68.04,815514.0,64.7845,65.4837,64.7271,65.1677,815514.0
2022-06-16 12:00:00,68.03,68.28,67.71,68.16,412794.0,65.1581,65.3975,64.8516,65.2826,412794.0
2022-06-16 13:00:00,68.17,68.65,68.14,68.46,751724.0,65.2922,65.7519,65.2634,65.5699,751724.0
2022-06-16 14:00:00,68.43,68.93,68.32,68.52,1120886.0,65.5412,66.0201,65.4358,65.6274,1120886.0
2022-06-16 15:00:00,68.51,68.96,68.38,68.74,2605230.0,65.6178,66.0488,65.4933,65.8381,2605230.0
2022-06-17 09:30:00,68.75,69.37,67.86,67.87,1834238.0,65.8477,66.4415,64.9953,65.0048,1834238.0
2022-06-17 10:00:00,67.87,67.98,67.44,67.52,949377.0,65.0048,65.1102,64.593,64.6696,949377.0
2022-06-17 11:00:00,67.5,69.07,67.38,67.71,1875885.0,64.6505,66.1542,64.5355,64.8516,1875885.0
2022-06-17 12:00:00,67.7,68.19,67.52,68.07,649234.0,64.842,65.3113,64.6696,65.1964,649234.0
2022-06-17 13:00:00,68.07,68.85,68.07,68.61,938393.0,65.1964,65.9435,65.1964,65.7136,938393.0
2022-06-17 14:00:00,68.61,68.64,67.96,67.98,768669.0,65.7136,65.7423,65.091,65.1102,768669.0
2022-06-17 15:00:00,67.98,68.15,67.67,67.71,2493506.0,65.1102,65.273,64.8133,64.8516,2493506.0
2022-06-21 09:30:00,68.61,69.53,68.22,68.88,963268.0,65.7136,66.5948,65.3401,65.9722,963268.0
2022-06-21 10:00:00,68.92,68.92,68.14,68.65,1277413.0,66.0105,66.0105,65.2634,65.7519,1277413.0
2022-06-21 11:00:00,68.66,68.7,68.13,68.36,802932.0,65.7615,65.7998,65.2539,65.4741,802932.0
2022-06-21 12:00:00,68.36,68.38,68.0,68.05,674026.0,65.4741,65.4933,65.1293,65.1772,674026.0
2022-06-21 13:00:00,68.05,68.06,67.41,67.43,794866.0,65.1772,65.1868,64.5643,64.5834,794866.0
2022-06-21 14:00:00,67.43,67.87,67.39,67.82,731465.0,64.5834,65.0048,64.5451,64.9569,731465.0
2022-06-21 15:00:00,67.81,68.13,67.61,67.69,1880197.0,64.9474,65.2539,64.7558,64.8324,1880197.0
2022-06-22 09:30:00,66.93,67.57,66.38,66.48,887086.0,64.1045,64.7175,63.5777,63.6735,887086.0
2022-06-22 10:00:00,66.48,67.34,66.42,66.89,960917.0,63.6735,64.4972,63.616,64.0662,960917.0
2022-06-22 11:00:00,66.88,67.27,66.61,66.65,757414.0,64.0566,64.4302,63.798,63.8363,757414.0
2022-06-22 12:00:00,66.66,67.08,66.48,67.02,532576.0,63.8459,64.2482,63.6735,64.1907,532576.0
2022-06-22 13:00:00,67.02,67.02,66.71,66.8,476278.0,64.1907,64.1907,63.8938,63.98,476278.0
2022-06-22 14:00:00,66.81,67.27,66.81,67.26,641053.0,63.9896,64.4302,63.9896,64.4206,641053.0
2022-06-22 15:00:00,67.26,67.36,66.46,66.48,1562633.0,64.4206,64.5164,63.6544,63.6735,1562633.0
2022-06-23 09:30:00,66.45,66.91,66.31,66.63,527869.0,63.6448,64.0854,63.5107,63.8172,527869.0
2022-06-23 10:00:00,66.63,66.87,66.35,66.84,767386.0,63.8172,64.047,63.549,64.0183,767386.0
2022-06-23 11:00:00,66.82,67.18,66.67,67.0,1012492.0,63.9992,64.344,63.8555,64.1716,1012492.0
2022-06-23 12:00:00,66.99,67.32,66.83,66.87,1099617.0,64.162,64.4781,64.0087,64.047,1099617.0
2022-06-23 13:00:00,66.87,67.13,66.77,67.11,545222.0,64.047,64.2961,63.9513,64.2769,545222.0
2022-06-23 14:00:00,67.11,67.62,67.09,67.53,652248.0,64.2769,64.7654,64.2578,64.6792,652248.0
2022-06-23 15:00:00,67.53,67.87,67.42,67.62,1702166.0,64.6792,65.0048,64.5738,64.7654,1702166.0
2022-06-24 09:30:00,68.33,69.05,67.97,68.36,836086.0,65.4454,66.135,65.1006,65.4741,836086.0
2022-06-24 10:00:00,68.37,70.19,68.37,69.82,1695781.0,65.4837,67.2269,65.4837,66.8725,1695781.0
2022-06-24 11:00:00,69.83,70.08,69.7,69.98,842524.0,66.8821,67.1215,66.7576,67.0258,842524.0
2022-06-24 12:00:00,69.97,70.17,69.76,69.97,634210.0,67.0162,67.2077,66.815,67.0162,634210.0
2022-06-24 13:00:00,69.96,70.23,69.93,70.0,710873.0,67.0066,67.2652,66.9779,67.0449,710873.0
2022-06-24 14:00:00,70.01,70.03,69.87,69.93,754290.0,67.0545,67.0736,66.9204,66.9779,754290.0
2022-06-24 15:00:00,69.92,70.78,69.84,70.69,2894256.0,66.9683,67.792,66.8917,67.7058,2894256.0
2022-06-27 09:30:00,69.37,70.07,68.94,69.66,1324315.0,66.4415,67.112,66.0297,66.7193,1324315.0
2022-06-27 10:00:00,69.66,70.61,69.57,70.42,825939.0,66.7193,67.6292,66.6331,67.4472,825939.0
2022-06-27 11:00:00,70.42,70.85,70.28,70.72,676717.0,67.4472,67.859,67.3131,67.7345,676717.0
2022-06-27 12:00:00,70.73,70.8,70.45,70.52,564924.0,67.7441,67.8111,67.4759,67.543,564924.0
2022-06-27 13:00:00,70.53,70.58,70.25,70.28,448329.0,67.5525,67.6004,67.2844,67.3131,448329.0
2022-06-27 14:00:00,70.27,70.52,70.19,70.29,473998.0,67.3035,67.543,67.2269,67.3227,473998.0
2022-06-27 15:00:00,70.28,70.45,69.93,70.41,1600399.0,67.3131,67.4759,66.9779,67.4376,1600399.0
2022-06-28 09:30:00,70.57,71.07,70.57,70.62,814748.0,67.5909,68.0697,67.5909,67.6387,814748.0
2022-06-28 10:00:00,70.6,70.68,69.5,69.91,807775.0,67.6196,67.6962,66.566,66.9587,807775.0
2022-06-28 11:00:00,69.9,69.97,69.18,69.26,349637.0,66.9491,67.0162,66.2595,66.3362,349637.0
2022-06-28 12:00:00,69.24,69.4,69.08,69.31,425267.0,66.317,66.4702,66.1638,66.384,425267.0
2022-06-28 13:00:00,69.31,69.32,69.03,69.26,229634.0,66.384,66.3936,66.1159,66.3362,229634.0
2022-06-28 14:00:00,69.25,69.34,68.53,68.77,532875.0,66.3266,66.4128,65.637,65.8668,532875.0
2022-06-28 15:00:00,68.76,68.94,68.53,68.58,1415796.0,65.8573,66.0297,65.637,65.6849,1415796.0
2022-06-29 09:30:00,69.03,69.86,68.78,69.49,1013110.0,66.1159,66.9108,65.8764,66.5564,1013110.0
2022-06-29 10:00:00,69.51,70.09,69.21,69.52,866400.0,66.5756,67.1311,66.2883,66.5852,866400.0
2022-06-29 11:00:00,69.51,69.83,69.33,69.67,563887.0,66.5756,66.8821,66.4032,66.7288,563887.0
2022-06-29 12:00:00,69.67,69.69,69.13,69.2,438827.0,66.7288,66.748,66.2116,66.2787,438827.0
2022-06-29 13:00:00,69.19,69.48,69.07,69.47,559553.0,66.2691,66.5469,66.1542,66.5373,559553.0
2022-06-29 14:00:00,69.47,69.6,69.1,69.17,489455.0,66.5373,66.6618,66.1829,66.25,489455.0
2022-06-29 15:00:00,69.17,69.28,69.04,69.2,1410694.0,66.25,66.3553,66.1254,66.2787,1410694.0
2022-06-30 09:30:00,68.21,69.09,68.21,68.54,535049.0,65.3305,66.1733,65.3305,65.6465,535049.0
2022-06-30 10:00:00,68.52,69.22,68.27,69.16,751650.0,65.6274,66.2978,65.3879,66.2404,751650.0
2022-06-30 11:00:00,69.15,69.71,69.03,69.66,655500.0,66.2308,66.7672,66.1159,66.7193,655500.0
2022-06-30 12:00:00,69.65,69.99,69.51,69.78,731836.0,66.7097,67.0353,66.5756,66.8342,731836.0
2022-06-30 13:00:00,69.8,70.12,69.42,70.1,757426.0,66.8534,67.1598,66.4894,67.1407,757426.0
2022-06-30 14:00:00,70.11,70.25,69.74,69.78,878423.0,67.1503,67.2844,66.7959,66.8342,878423.0
2022-06-30 15:00:00,69.78,70.04,69.34,69.87,2206291.0,66.8342,67.0832,66.4128,66.9204,2206291.0
2022-07-01 09:30:00,69.85,70.79,69.81,70.63,790170.0,66.9012,67.8016,66.8629,67.6483,790170.0
2022-07-01 10:00:00,70.64,70.98,70.17,70.17,1081727.0,67.6579,67.9835,67.2077,67.2077,1081727.0
2022-07-01 11:00:00,70.18,70.81,70.12,70.35,594129.0,67.2173,67.8207,67.1598,67.3801,594129.0
2022-07-01 12:00:00,70.35,70.69,70.24,70.28,434278.0,67.3801,67.7058,67.2748,67.3131,434278.0
2022-07-01 13:00:00,70.28,70.63,70.21,70.6,496599.0,67.3131,67.6483,67.246,67.6196,496599.0
2022-07-01 14:00:00,70.59,70.78,70.34,70.68,544420.0,67.61,67.792,67.3706,67.6962,544420.0
2022-07-01 15:00:00,70.69,70.93,70.49,70.87,1534734.0,67.7058,67.9357,67.5142,67.8782,1534734.0
2022-07-05 09:30:00,70.38,70.97,70.18,70.7,502689.0,67.4089,67.974,67.2173,67.7154,502689.0
2022-07-05 10:00:00,70.68,71.63,70.65,70.94,1323560.0,67.6962,68.6061,67.6675,67.9452,1323560.0
2022-07-05 11:00:00,70.94,71.43,70.72,71.31,641093.0,67.9452,68.4145,67.7345,68.2996,641093.0
2022-07-05 12:00:00,71.31,71.57,71.18,71.32,447371.0,68.2996,68.5486,68.1751,68.3092,447371.0
2022-07-05 13:00:00,71.32,71.84,71.32,71.65,638588.0,68.3092,68.8072,68.3092,68.6253,638588.0
2022-07-05 14:00:00,71.65,71.94,71.39,71.87,546700.0,68.6253,68.903,68.3762,68.836,546700.0
2022-07-05 15:00:00,71.88,72.0,71.72,72.0,1491042.0,68.8455,68.9605,68.6923,68.9605,1491042.0
2022-07-06 09:30:00,72.32,72.74,71.71,72.02,573894.0,69.267,69.6692,68.6827,68.9796,573894.0
2022-07-06 10:00:00,71.99,72.36,71.36,71.57,660857.0,68.9509,69.3053,68.3475,68.5486,660857.0
2022-07-06 11:00:00,71.56,71.64,71.31,71.49,538091.0,68.5391,68.6157,68.2996,68.472,538091.0
2022-07-06 12:00:00,71.52,71.62,71.41,71.55,393088.0,68.5007,68.5965,68.3954,68.5295,393088.0
2022-07-06 13:00:00,71.56,71.64,71.5,71.58,371415.0,68.5391,68.6157,68.4816,68.5582,371415.0
2022-07-06 14:00:00,71.58,71.9,71.31,71.83,552535.0,68.5582,68.8647,68.2996,68.7977,552535.0
2022-07-06 15:00:00,71.84,72.22,71.5,71.68,1204740.0,68.8072,69.1712,68.4816,68.654,1204740.0
2022-07-07 09:30:00,71.83,71.98,71.41,71.59,663312.0,68.7977,68.9413,68.3954,68.5678,663312.0
2022-07-07 10:00:00,71.58,71.66,71.19,71.52,828954.0,68.5582,68.6348,68.1847,68.5007,828954.0
2022-07-07 11:00:00,71.53,71.6,71.21,71.37,449547.0,68.5103,68.5774,68.2038,68.3571,449547.0
2022-07-07 12:00:00,71.37,71.45,71.17,71.41,507933.0,68.3571,68.4337,68.1655,68.3954,507933.0
2022-07-07 13:00:00,71.41,71.49,71.18,71.46,496618.0,68.3954,68.472,68.1751,68.4433,496618.0
2022-07-07 14:00:00,71.48,71.73,71.41,71.72,556811.0,68.4624,68.7019,68.3954,68.6923,556811.0
2022-07-07 15:00:00,71.72,71.98,71.72,71.83,1319778.0,68.6923,68.9413,68.6923,68.7977,1319778.0
2022-07-08 09:30:00,71.69,72.06,71.35,71.57,322110.0,68.6636,69.018,68.3379,68.5486,322110.0
2022-07-08 10:00:00,71.56,72.18,71.42,72.02,485376.0,68.5391,69.1329,68.405,68.9796,485376.0
2022-07-08 11:00:00,72.01,72.24,71.89,72.16,289611.0,68.9701,69.1904,68.8551,69.1137,289611.0
2022-07-08 12:00:00,72.15,72.16,71.44,71.45,301188.0,69.1042,69.1137,68.4241,68.4337,301188.0
2022-07-08 13:00:00,71.44,71.84,71.33,71.76,230523.0,68.4241,68.8072,68.3188,68.7306,230523.0
2022-07-08 14:00:00,71.76,72.05,71.68,71.99,269170.0,68.7306,69.0084,68.654,68.9509,269170.0
2022-07-08 15:00:00,72.0,72.04,71.65,71.87,1445785.0,68.9605,68.9988,68.6253,68.836,1445785.0
2022-07-11 09:30:00,71.0,71.47,70.9,71.37,414090.0,68.3067,68.7589,68.2105,68.6627,414090.0
2022-07-11 10:00:00,71.34,71.56,71.18,71.3,325162.0,68.6339,68.8455,68.4799,68.5954,325162.0
2022-07-11 11:00:00,71.28,71.77,71.28,71.46,446689.0,68.5761,69.0475,68.5761,68.7493,446689.0
2022-07-11 12:00:00,71.47,71.6,71.32,71.58,413726.0,68.7589,68.884,68.6146,68.8647,413726.0
2022-07-11 13:00:00,71.58,71.97,71.56,71.9,348168.0,68.8647,69.24,68.8455,69.1726,348168.0
2022-07-11 14:00:00,71.89,71.9,71.58,71.58,316878.0,69.163,69.1726,68.8647,68.8647,316878.0
2022-07-11 15:00:00,71.58,71.66,71.44,71.58,830845.0,68.8647,68.9417,68.7301,68.8647,830845.0
2022-07-12 09:30:00,71.6,71.94,70.68,70.75,529981.0,68.884,69.2111,67.9989,68.0662,529981.0
2022-07-12 10:00:00,70.74,70.9,70.38,70.8,767273.0,68.0566,68.2105,67.7103,68.1143,767273.0
2022-07-12 11:00:00,70.81,71.29,70.64,70.93,523070.0,68.124,68.5857,67.9604,68.2394,523070.0
2022-07-12 12:00:00,70.93,71.34,70.93,71.24,413030.0,68.2394,68.6339,68.2394,68.5376,413030.0
2022-07-12 13:00:00,71.25,71.32,70.71,70.87,397361.0,68.5473,68.6146,68.0277,68.1817,397361.0
2022-07-12 14:00:00,70.87,70.99,70.62,70.63,355986.0,68.1817,68.2971,67.9412,67.9508,355986.0
2022-07-12 15:00:00,70.62,70.62,70.07,70.41,1235528.0,67.9412,67.9412,67.412,67.7391,1235528.0
2022-07-13 09:30:00,69.05,69.98,68.68,69.52,416642.0,66.4307,67.3254,66.0748,66.8829,416642.0
2022-07-13 10:00:00,69.53,69.6,68.95,69.49,966695.0,66.8925,66.9599,66.3345,66.854,966695.0
2022-07-13 11:00:00,69.5,70.02,69.43,69.75,495783.0,66.8636,67.3639,66.7963,67.1042,495783.0
2022-07-13 12:00:00,69.75,70.34,69.75,70.33,354379.0,67.1042,67.6718,67.1042,67.6622,354379.0
2022-07-13 13:00:00,70.34,70.53,70.25,70.42,377646.0,67.6718,67.8546,67.5852,67.7487,377646.0
2022-07-13 14:00:00,70.4,70.4,69.99,70.35,379851.0,67.7295,67.7295,67.3351,67.6814,379851.0
2022-07-13 15:00:00,70.35,70.36,70.02,70.02,927586.0,67.6814,67.691,67.3639,67.3639,927586.0
2022-07-14 09:30:00,69.16,69.34,68.89,69.06,338292.0,66.5365,66.7097,66.2768,66.4403,338292.0
2022-07-14 10:00:00,69.01,69.02,68.23,68.56,524093.0,66.3922,66.4019,65.6418,65.9593,524093.0
2022-07-14 11:00:00,68.56,69.23,68.49,69.11,466161.0,65.9593,66.6039,65.892,66.4884,466161.0
2022-07-14 12:00:00,69.13,69.18,68.58,68.7,212483.0,66.5077,66.5558,65.9785,66.094,212483.0
2022-07-14 13:00:00,68.7,68.98,68.54,68.9,304553.0,66.094,66.3634,65.9401,66.2864,304553.0
2022-07-14 14:00:00,68.9,69.51,68.89,69.45,464117.0,66.2864,66.8733,66.2768,66.8155,464117.0
2022-07-14 15:00:00,69.46,69.59,69.26,69.47,949521.0,66.8252,66.9502,66.6328,66.8348,949521.0
2022-07-15 09:30:00,70.26,70.65,70.0,70.12,411281.0,67.5948,67.97,67.3447,67.4601,411281.0
2022-07-15 10:00:00,70.19,70.87,70.19,70.71,399925.0,67.5275,68.1817,67.5275,68.0277,399925.0
2022-07-15 11:00:00,70.7,70.87,70.4,70.46,346944.0,68.0181,68.1817,67.7295,67.7872,346944.0
2022-07-15 12:00:00,70.45,70.51,70.21,70.26,270223.0,67.7776,67.8353,67.5467,67.5948,270223.0
2022-07-15 13:00:00,70.27,70.51,70.22,70.33,282200.0,67.6044,67.8353,67.5563,67.6622,282200.0
2022-07-15 14:00:00,70.32,70.66,70.21,70.49,425475.0,67.6525,67.9796,67.5467,67.8161,425475.0
2022-07-15 15:00:00,70.49,70.78,70.33,70.71,1204737.0,67.8161,68.0951,67.6622,68.0277,1204737.0
2022-07-18 09:30:00,71.25,71.71,70.87,71.53,528643.0,68.5473,68.9898,68.1817,68.8166,528643.0
2022-07-18 10:00:00,71.53,71.62,71.13,71.29,320181.0,68.8166,68.9032,68.4318,68.5857,320181.0
2022-07-18 11:00:00,71.3,71.34,70.98,71.12,209504.0,68.5954,68.6339,68.2875,68.4222,209504.0
2022-07-18 12:00:00,71.11,71.36,71.0,71.01,238968.0,68.4126,68.6531,68.3067,68.3164,238968.0
2022-07-18 13:00:00,71.01,71.06,70.62,70.68,278512.0,68.3164,68.3645,67.9412,67.9989,278512.0
2022-07-18 14:00:00,70.67,70.81,70.47,70.48,287754.0,67.9893,68.124,67.7969,67.8065,287754.0
2022-07-18 15:00:00,70.47,70.7,70.14,70.19,1102842.0,67.7969,68.0181,67.4794,67.5275,1102842.0
2022-07-19 09:30:00,70.64,70.84,70.26,70.8,357442.0,67.9604,68.1528,67.5948,68.1143,357442.0
2022-07-19 10:00:00,70.79,71.84,70.74,71.82,704117.0,68.1047,69.1149,68.0566,69.0956,704117.0
2022-07-19 11:00:00,71.83,71.93,71.48,71.63,522755.0,69.1053,69.2015,68.7685,68.9129,522755.0
2022-07-19 12:00:00,71.62,71.64,71.38,71.63,329817.0,68.9032,68.9225,68.6723,68.9129,329817.0
2022-07-19 13:00:00,71.63,71.84,71.49,71.83,247922.0,68.9129,69.1149,68.7782,69.1053,247922.0
2022-07-19 14:00:00,71.83,71.92,71.7,71.78,252231.0,69.1053,69.1919,68.9802,69.0572,252231.0
2022-07-19 15:00:00,71.79,72.3,71.73,72.16,1781067.0,69.0668,69.5574,69.0091,69.4227,1781067.0
2022-07-20 09:30:00,72.55,73.1,72.3,72.75,506638.0,69.798,70.3271,69.5574,69.9904,506638.0
2022-07-20 10:00:00,72.73,73.01,72.44,72.86,583786.0,69.9711,70.2405,69.6921,70.0962,583786.0
2022-07-20 11:00:00,72.85,72.85,72.54,72.72,373442.0,70.0866,70.0866,69.7883,69.9615,373442.0
2022-07-20 12:00:00,72.72,72.79,72.26,72.52,448876.0,69.9615,70.0288,69.519,69.7691,448876.0
2022-07-20 13:00:00,72.52,72.57,72.16,72.31,360593.0,69.7691,69.8172,69.4227,69.5671,360593.0
2022-07-20 14:00:00,72.3,72.65,72.3,72.52,372678.0,69.5574,69.8942,69.5574,69.7691,372678.0
2022-07-20 15:00:00,72.53,72.81,72.5,72.58,1203445.0,69.7787,70.0481,69.7498,69.8268,1203445.0
2022-07-21 09:30:00,72.15,73.01,72.12,72.78,360787.0,69.4131,70.2405,69.3843,70.0192,360787.0
2022-07-21 10:00:00,72.8,72.99,72.55,72.91,461088.0,70.0385,70.2213,69.798,70.1443,461088.0
2022-07-21 11:00:00,72.9,73.25,72.77,73.15,463102.0,70.1347,70.4714,70.0096,70.3752,463102.0
2022-07-21 12:00:00,73.15,73.86,73.13,73.82,495621.0,70.3752,71.0583,70.356,71.0198,495621.0
2022-07-21 13:00:00,73.82,74.42,73.82,74.05,1143799.0,71.0198,71.597,71.0198,71.2411,1143799.0
2022-07-21 14:00:00,74.06,74.25,73.88,73.95,433508.0,71.2507,71.4335,71.0775,71.1448,433508.0
2022-07-21 15:00:00,73.95,74.63,73.91,74.58,1667092.0,71.1448,71.7991,71.1064,71.7509,1667092.0
2022-07-22 09:30:00,74.82,75.29,74.66,74.93,577297.0,71.9818,72.434,71.8279,72.0877,577297.0
2022-07-22 10:00:00,74.92,75.13,74.59,74.98,859057.0,72.0781,72.2801,71.7606,72.1358,859057.0
2022-07-22 11:00:00,74.98,75.01,74.39,74.61,664184.0,72.1358,72.1646,71.5682,71.7798,664184.0
2022-07-22 12:00:00,74.61,74.89,74.46,74.68,400143.0,71.7798,72.0492,71.6355,71.8472,400143.0
2022-07-22 13:00:00,74.67,74.67,74.26,74.5,419595.0,71.8375,71.8375,71.4431,71.674,419595.0
2022-07-22 14:00:00,74.51,74.57,74.3,74.53,337008.0,71.6836,71.7413,71.4816,71.7028,337008.0
2022-07-22 15:00:00,74.52,74.96,74.4,74.94,1407612.0,71.6932,72.1165,71.5778,72.0973,1407612.0
2022-07-25 09:30:00,75.1,75.37,74.7,75.0,796088.0,72.2512,72.511,71.8664,72.155,796088.0
2022-07-25 10:00:00,75.0,75.16,74.68,75.09,576382.0,72.155,72.3089,71.8472,72.2416,576382.0
2022-07-25 11:00:00,75.09,75.43,74.85,75.4,737676.0,72.2416,72.5687,72.0107,72.5398,737676.0
2022-07-25 12:00:00,75.4,75.41,74.93,75.1,303463.0,72.5398,72.5495,72.0877,72.2512,303463.0
2022-07-25 13:00:00,75.09,75.2,74.76,74.77,400318.0,72.2416,72.3474,71.9241,71.9337,400318.0
2022-07-25 14:00:00,74.76,74.79,74.34,74.37,450459.0,71.9241,71.953,71.5201,71.5489,450459.0
2022-07-25 15:00:00,74.38,74.94,74.34,74.85,1003962.0,71.5585,72.0973,71.5201,72.0107,1003962.0
2022-07-26 09:30:00,74.8,75.07,74.6,74.86,460981.0,71.9626,72.2224,71.7702,72.0203,460981.0
2022-07-26 10:00:00,74.82,75.24,74.55,75.22,772741.0,71.9818,72.3859,71.7221,72.3667,772741.0
2022-07-26 11:00:00,75.22,75.3,74.35,74.36,637475.0,72.3667,72.4436,71.5297,71.5393,637475.0
2022-07-26 12:00:00,74.35,74.62,74.21,74.51,464443.0,71.5297,71.7894,71.395,71.6836,464443.0
2022-07-26 13:00:00,74.51,74.69,74.19,74.2,484637.0,71.6836,71.8568,71.3757,71.3854,484637.0
2022-07-26 14:00:00,74.2,74.37,73.84,73.88,707429.0,71.3854,71.5489,71.039,71.0775,707429.0
2022-07-26 15:00:00,73.88,74.18,73.7,74.01,1394508.0,71.0775,71.3661,70.9043,71.2026,1394508.0
2022-07-27 09:30:00,74.38,75.08,74.32,75.0,297162.0,71.5585,72.232,71.5008,72.155,297162.0
2022-07-27 10:00:00,75.0,75.4,74.87,74.97,676703.0,72.155,72.5398,72.0299,72.1262,676703.0
2022-07-27 11:00:00,74.97,75.13,74.84,74.98,373254.0,72.1262,72.2801,72.0011,72.1358,373254.0
2022-07-27 12:00:00,74.98,75.24,74.92,75.04,355372.0,72.1358,72.3859,72.0781,72.1935,355372.0
2022-07-27 13:00:00,75.03,75.27,75.01,75.12,402130.0,72.1839,72.4148,72.1646,72.2705,402130.0
2022-07-27 14:00:00,75.14,75.8,74.84,75.64,810868.0,72.2897,72.9247,72.0011,72.7707,810868.0
2022-07-27 15:00:00,75.65,76.12,75.6,75.87,1485710.0,72.7804,73.2325,72.7323,72.992,1485710.0
2022-07-28 09:30:00,75.64,76.18,75.58,75.81,304744.0,72.7707,73.2903,72.713,72.9343,304744.0
2022-07-28 10:00:00,75.83,76.17,75.31,76.17,672299.0,72.9535,73.2806,72.4533,73.2806,672299.0
2022-07-28 11:00:00,76.17,76.74,76.15,76.46,494647.0,73.2806,73.829,73.2614,73.5596,494647.0
2022-07-28 12:00:00,76.46,76.64,76.33,76.44,432223.0,73.5596,73.7328,73.4346,73.5404,432223.0
2022-07-28 13:00:00,76.44,77.26,76.36,77.23,754904.0,73.5404,74.3293,73.4634,74.3004,754904.0
2022-07-28 14:00:00,77.23,77.28,76.96,76.98,398450.0,74.3004,74.3485,74.0407,74.0599,398450.0
2022-07-28 15:00:00,76.98,77.15,76.9,77.03,939543.0,74.0599,74.2235,73.9829,74.108,939543.0
2022-07-29 09:30:00,77.01,77.82,77.0,77.72,374932.0,74.0888,74.868,74.0792,74.7718,374932.0
2022-07-29 10:00:00,77.71,78.03,77.55,77.64,460269.0,74.7622,75.0701,74.6083,74.6949,460269.0
2022-07-29 11:00:00,77.65,77.88,77.57,77.69,372780.0,74.7045,74.9258,74.6275,74.743,372780.0
2022-07-29 12:00:00,77.68,77.71,77.43,77.67,315715.0,74.7334,74.7622,74.4928,74.7237,315715.0
2022-07-29 13:00:00,77.67,77.96,77.59,77.92,227400.0,74.7237,75.0027,74.6468,74.9643,227400.0
2022-07-29 14:00:00,77.92,78.04,77.83,77.95,370320.0,74.9643,75.0797,74.8777,74.9931,370320.0
2022-07-29 15:00:00,77.96,78.16,77.74,77.85,1254493.0,75.0027,75.1951,74.7911,74.8969,1254493.0
2022-08-01 09:30:00,77.18,77.73,77.0,77.54,300066.0,74.2523,74.7815,74.0792,74.5987,300066.0
2022-08-01 10:00:00,77.52,77.81,77.2,77.6,620581.0,74.5794,74.8584,74.2716,74.6564,620581.0
2022-08-01 11:00:00,77.61,77.68,77.35,77.5,399517.0,74.666,74.7334,74.4159,74.5602,399517.0
2022-08-01 12:00:00,77.49,77.62,76.7,77.59,967846.0,74.5506,74.6756,73.7905,74.6468,967846.0
2022-08-01 13:00:00,77.59,77.6,77.02,77.22,377037.0,74.6468,74.6564,74.0984,74.2908,377037.0
2022-08-01 14:00:00,77.22,77.39,77.02,77.33,336771.0,74.2908,74.4544,74.0984,74.3966,336771.0
2022-08-01 15:00:00,77.33,77.63,77.25,77.45,701587.0,74.3966,74.6853,74.3197,74.5121,701587.0
2022-08-02 09:30:00,76.99,77.26,76.37,76.52,676032.0,74.0695,74.3293,73.473,73.6174,676032.0
2022-08-02 10:00:00,76.53,76.65,76.06,76.38,896694.0,73.627,73.7424,73.1748,73.4827,896694.0
2022-08-02 11:00:00,76.38,76.71,76.29,76.59,295480.0,73.4827,73.8002,73.3961,73.6847,295480.0
2022-08-02 12:00:00,76.59,76.98,76.54,76.93,254272.0,73.6847,74.0599,73.6366,74.0118,254272.0
2022-08-02 13:00:00,76.92,76.99,76.37,76.42,501330.0,74.0022,74.0695,73.473,73.5212,501330.0
2022-08-02 14:00:00,76.42,76.67,76.36,76.52,566370.0,73.5212,73.7617,73.4634,73.6174,566370.0
2022-08-02 15:00:00,76.52,76.79,76.34,76.4,1336835.0,73.6174,73.8771,73.4442,73.5019,1336835.0
2022-08-03 09:30:00,76.72,77.0,76.37,76.72,521851.0,73.8098,74.0792,73.473,73.8098,521851.0
2022-08-03 10:00:00,76.71,76.9,76.3,76.82,791502.0,73.8002,73.9829,73.4057,73.906,791502.0
2022-08-03 11:00:00,76.84,77.51,76.81,77.44,394938.0,73.9252,74.5698,73.8964,74.5025,394938.0
2022-08-03 12:00:00,77.45,77.67,77.18,77.55,315696.0,74.5121,74.7237,74.2523,74.6083,315696.0
2022-08-03 13:00:00,77.55,77.6,77.35,77.41,175131.0,74.6083,74.6564,74.4159,74.4736,175131.0
2022-08-03 14:00:00,77.41,77.69,77.34,77.59,303485.0,74.4736,74.743,74.4063,74.6468,303485.0
2022-08-03 15:00:00,77.58,77.76,77.32,77.38,958115.0,74.6371,74.8103,74.387,74.4447,958115.0
2022-08-04 09:30:00,77.45,77.85,77.14,77.52,371974.0,74.5121,74.8969,74.2138,74.5794,371974.0
2022-08-04 10:00:00,77.52,77.58,77.17,77.38,430791.0,74.5794,74.6371,74.2427,74.4447,430791.0
2022-08-04 11:00:00,77.39,77.51,77.11,77.44,339395.0,74.4544,74.5698,74.185,74.5025,339395.0
2022-08-04 12:00:00,77.45,77.47,77.2,77.2,164809.0,74.5121,74.5313,74.2716,74.2716,164809.0
2022-08-04 13:00:00,77.19,77.48,77.19,77.38,237992.0,74.2619,74.5409,74.2619,74.4447,237992.0
2022-08-04 14:00:00,77.38,77.39,77.17,77.28,278644.0,74.4447,74.4544,74.2427,74.3485,278644.0
2022-08-04 15:00:00,77.27,77.47,77.26,77.43,638345.0,74.3389,74.5313,74.3293,74.4928,638345.0
2022-08-05 09:30:00,76.27,76.84,76.0,76.84,486277.0,73.3768,73.9252,73.1171,73.9252,486277.0
2022-08-05 10:00:00,76.84,77.31,76.82,76.94,461161.0,73.9252,74.3774,73.906,74.0214,461161.0
2022-08-05 11:00:00,76.94,76.99,76.35,76.42,520873.0,74.0214,74.0695,73.4538,73.5212,520873.0
2022-08-05 12:00:00,76.42,76.85,76.42,76.83,360109.0,73.5212,73.9348,73.5212,73.9156,360109.0
2022-08-05 13:00:00,76.83,77.05,76.8,76.92,522596.0,73.9156,74.1273,73.8867,74.0022,522596.0
2022-08-05 14:00:00,76.92,77.04,76.8,76.93,250916.0,74.0022,74.1176,73.8867,74.0118,250916.0
2022-08-05 15:00:00,76.93,77.4,76.92,77.35,900520.0,74.0118,74.464,74.0022,74.4159,900520.0
2022-08-08 09:30:00,76.92,77.43,76.92,77.19,483259.0,74.0022,74.4928,74.0022,74.2619,483259.0
2022-08-08 10:00:00,77.18,77.33,76.98,77.07,461585.0,74.2523,74.3966,74.0599,74.1465,461585.0
2022-08-08 11:00:00,77.06,77.14,76.58,76.74,538803.0,74.1369,74.2138,73.6751,73.829,538803.0
2022-08-08 12:00:00,76.73,76.83,76.46,76.66,405841.0,73.8194,73.9156,73.5596,73.752,405841.0
2022-08-08 13:00:00,76.67,76.77,76.52,76.66,318559.0,73.7617,73.8579,73.6174,73.752,318559.0
2022-08-08 14:00:00,76.66,76.66,76.27,76.47,384961.0,73.752,73.752,73.3768,73.5693,384961.0
2022-08-08 15:00:00,76.46,76.58,76.31,76.48,758186.0,73.5596,73.6751,73.4153,73.5789,758186.0
2022-08-09 09:30:00,76.21,76.38,75.84,75.96,465872.0,73.3191,73.4827,72.9632,73.0786,465872.0
2022-08-09 10:00:00,75.96,76.47,75.96,76.32,471857.0,73.0786,73.5693,73.0786,73.4249,471857.0
2022-08-09 11:00:00,76.31,76.81,76.18,76.77,525246.0,73.4153,73.8964,73.2903,73.8579,525246.0
2022-08-09 12:00:00,76.79,76.86,76.46,76.58,269333.0,73.8771,73.9445,73.5596,73.6751,269333.0
2022-08-09 13:00:00,76.6,76.78,76.52,76.76,288547.0,73.6943,73.8675,73.6174,73.8483,288547.0
2022-08-09 14:00:00,76.75,76.82,76.54,76.74,260366.0,73.8386,73.906,73.6366,73.829,260366.0
2022-08-09 15:00:00,76.73,76.91,76.64,76.79,683622.0,73.8194,73.9926,73.7328,73.8771,683622.0
2022-08-10 09:30:00,77.59,77.86,77.38,77.85,528943.0,74.6468,74.9065,74.4447,74.8969,528943.0
2022-08-10 10:00:00,77.83,77.98,77.58,77.67,494693.0,74.8777,75.022,74.6371,74.7237,494693.0
2022-08-10 11:00:00,77.67,77.88,77.6,77.84,491360.0,74.7237,74.9258,74.6564,74.8873,491360.0
2022-08-10 12:00:00,77.84,77.87,77.43,77.43,254093.0,74.8873,74.9161,74.4928,74.4928,254093.0
2022-08-10 13:00:00,77.42,77.5,77.29,77.38,308963.0,74.4832,74.5602,74.3581,74.4447,308963.0
2022-08-10 14:00:00,77.37,77.52,77.24,77.26,343714.0,74.4351,74.5794,74.31,74.3293,343714.0
2022-08-10 15:00:00,77.26,77.56,77.2,77.52,1049078.0,74.3293,74.6179,74.2716,74.5794,1049078.0
2022-08-11 09:30:00,77.95,78.0,77.32,77.65,497326.0,74.9931,75.0412,74.387,74.7045,497326.0
2022-08-11 10:00:00,77.65,77.82,77.36,77.44,573521.0,74.7045,74.868,74.4255,74.5025,573521.0
2022-08-11 11:00:00,77.43,77.68,77.32,77.56,844873.0,74.4928,74.7334,74.387,74.6179,844873.0
2022-08-11 12:00:00,77.56,77.77,77.46,77.64,373537.0,74.6179,74.8199,74.5217,74.6949,373537.0
2022-08-11 13:00:00,77.64,77.77,77.54,77.55,380783.0,74.6949,74.8199,74.5987,74.6083,380783.0
2022-08-11 14:00:00,77.54,77.54,77.12,77.26,331672.0,74.5987,74.5987,74.1946,74.3293,331672.0
2022-08-11 15:00:00,77.26,77.34,77.08,77.18,960917.0,74.3293,74.4063,74.1561,74.2523,960917.0
2022-08-12 09:30:00,78.0,79.42,77.66,79.26,1139962.0,75.0412,76.4074,74.7141,76.2534,1139962.0
2022-08-12 10:00:00,79.23,79.23,78.45,78.6,604149.0,76.2246,76.2246,75.4741,75.6185,604149.0
2022-08-12 11:00:00,78.59,78.89,78.59,78.7,394303.0,75.6088,75.8975,75.6088,75.7147,394303.0
2022-08-12 12:00:00,78.7,78.82,78.64,78.7,289675.0,75.7147,75.8301,75.6569,75.7147,289675.0
2022-08-12 13:00:00,78.7,78.87,78.62,78.87,272221.0,75.7147,75.8782,75.6377,75.8782,272221.0
2022-08-12 14:00:00,78.87,78.96,78.79,78.91,378580.0,75.8782,75.9648,75.8012,75.9167,378580.0
2022-08-12 15:00:00,78.91,79.19,78.9,79.15,1328698.0,75.9167,76.1861,75.9071,76.1476,1328698.0
2022-08-15 09:30:00,78.84,79.19,78.66,78.77,299019.0,75.8494,76.1861,75.6762,75.782,299019.0
2022-08-15 10:00:00,78.76,78.79,78.5,78.71,332827.0,75.7724,75.8012,75.5223,75.7243,332827.0
2022-08-15 11:00:00,78.71,79.05,78.59,79.03,257504.0,75.7243,76.0514,75.6088,76.0321,257504.0
2022-08-15 12:00:00,79.03,79.31,78.97,79.28,235811.0,76.0321,76.3015,75.9744,76.2727,235811.0
2022-08-15 13:00:00,79.27,79.27,79.14,79.23,203703.0,76.263,76.263,76.138,76.2246,203703.0
2022-08-15 14:00:00,79.23,79.4,79.15,79.4,226742.0,76.2246,76.3881,76.1476,76.3881,226742.0
2022-08-15 15:00:00,79.4,79.42,79.06,79.12,738678.0,76.3881,76.4074,76.061,76.1187,738678.0
2022-08-16 09:30:00,78.9,79.23,78.85,79.16,375885.0,75.9071,76.2246,75.859,76.1572,375885.0
2022-08-16 10:00:00,79.15,79.34,78.98,79.13,594379.0,76.1476,76.3304,75.984,76.1284,594379.0
2022-08-16 11:00:00,79.12,79.43,79.09,79.41,443865.0,76.1187,76.417,76.0899,76.3977,443865.0
2022-08-16 12:00:00,79.41,79.46,79.21,79.33,287419.0,76.3977,76.4458,76.2053,76.3208,287419.0
2022-08-16 13:00:00,79.34,79.54,79.24,79.54,366274.0,76.3304,76.5228,76.2342,76.5228,366274.0
2022-08-16 14:00:00,79.54,79.66,79.09,79.18,388670.0,76.5228,76.6382,76.0899,76.1765,388670.0
2022-08-16 15:00:00,79.19,79.59,79.11,79.52,884600.0,76.1861,76.5709,76.1091,76.5036,884600.0
2022-08-17 09:30:00,79.0,79.77,78.95,79.64,326121.0,76.0033,76.7441,75.9552,76.619,326121.0
2022-08-17 10:00:00,79.62,79.62,79.12,79.14,480652.0,76.5998,76.5998,76.1187,76.138,480652.0
2022-08-17 11:00:00,79.13,79.34,78.99,79.02,294751.0,76.1284,76.3304,75.9937,76.0225,294751.0
2022-08-17 12:00:00,79.01,79.32,78.98,79.26,232416.0,76.0129,76.3111,75.984,76.2534,232416.0
2022-08-17 13:00:00,79.26,79.37,79.11,79.31,303223.0,76.2534,76.3592,76.1091,76.3015,303223.0
2022-08-17 14:00:00,79.31,79.63,79.24,79.43,346158.0,76.3015,76.6094,76.2342,76.417,346158.0
2022-08-17 15:00:00,79.42,79.54,79.14,79.24,748229.0,76.4074,76.5228,76.138,76.2342,748229.0
2022-08-18 09:30:00,79.28,79.38,79.01,79.27,199564.0,76.2727,76.3689,76.0129,76.263,199564.0
2022-08-18 10:00:00,79.26,79.55,79.17,79.42,376540.0,76.2534,76.5324,76.1668,76.4074,376540.0
2022-08-18 11:00:00,79.42,79.89,79.35,79.65,405506.0,76.4074,76.8595,76.34,76.6286,405506.0
2022-08-18 12:00:00,79.65,79.71,79.27,79.42,264864.0,76.6286,76.6864,76.263,76.4074,264864.0
2022-08-18 13:00:00,79.41,79.48,79.34,79.4,171941.0,76.3977,76.4651,76.3304,76.3881,171941.0
2022-08-18 14:00:00,79.4,79.56,79.34,79.51,250919.0,76.3881,76.542,76.3304,76.4939,250919.0
2022-08-18 15:00:00,79.51,79.65,79.22,79.37,911196.0,76.4939,76.6286,76.2149,76.3592,911196.0
2022-08-19 09:30:00,79.03,79.13,78.62,78.67,551377.0,76.0321,76.1284,75.6377,75.6858,551377.0
2022-08-19 10:00:00,78.65,78.84,78.43,78.53,749048.0,75.6666,75.8494,75.4549,75.5511,749048.0
2022-08-19 11:00:00,78.54,78.76,78.46,78.61,371575.0,75.5607,75.7724,75.4838,75.6281,371575.0
2022-08-19 12:00:00,78.6,78.81,78.57,78.73,202055.0,75.6185,75.8205,75.5896,75.7435,202055.0
2022-08-19 13:00:00,78.72,78.84,78.61,78.8,249978.0,75.7339,75.8494,75.6281,75.8109,249978.0
2022-08-19 14:00:00,78.79,78.84,78.7,78.73,270585.0,75.8012,75.8494,75.7147,75.7435,270585.0
2022-08-19 15:00:00,78.73,78.81,78.52,78.66,679937.0,75.7435,75.8205,75.5415,75.6762,679937.0
2022-08-22 09:30:00,77.93,77.93,77.04,77.35,387305.0,74.9739,74.9739,74.1176,74.4159,387305.0
2022-08-22 10:00:00,77.34,77.36,76.48,76.52,879430.0,74.4063,74.4255,73.5789,73.6174,879430.0
2022-08-22 11:00:00,76.52,76.73,76.42,76.59,535367.0,73.6174,73.8194,73.5212,73.6847,535367.0
2022-08-22 12:00:00,76.59,76.67,76.42,76.53,270463.0,73.6847,73.7617,73.5212,73.627,270463.0
2022-08-22 13:00:00,76.55,76.56,76.29,76.42,258244.0,73.6462,73.6558,73.3961,73.5212,258244.0
2022-08-22 14:00:00,76.42,76.48,76.17,76.26,290979.0,73.5212,73.5789,73.2806,73.3672,290979.0
2022-08-22 15:00:00,76.26,76.55,76.26,76.51,1100209.0,73.3672,73.6462,73.3672,73.6077,1100209.0
2022-08-23 09:30:00,76.25,76.72,76.25,76.62,308350.0,73.3576,73.8098,73.3576,73.7136,308350.0
2022-08-23 10:00:00,76.62,77.01,76.54,76.63,480197.0,73.7136,74.0888,73.6366,73.7232,480197.0
2022-08-23 11:00:00,76.64,76.66,76.44,76.54,288740.0,73.7328,73.752,73.5404,73.6366,288740.0
2022-08-23 12:00:00,76.54,76.82,76.44,76.72,305938.0,73.6366,73.906,73.5404,73.8098,305938.0
2022-08-23 13:00:00,76.73,76.77,76.45,76.52,224860.0,73.8194,73.8579,73.55,73.6174,224860.0
2022-08-23 14:00:00,76.52,76.68,76.46,76.58,216589.0,73.6174,73.7713,73.5596,73.6751,216589.0
2022-08-23 15:00:00,76.58,76.71,76.4,76.42,664756.0,73.6751,73.8002,73.5019,73.5212,664756.0
2022-08-24 09:30:00,76.47,76.49,76.09,76.15,386158.0,73.5693,73.5885,73.2037,73.2614,386158.0
2022-08-24 10:00:00,76.18,76.4,76.05,76.28,228941.0,73.2903,73.5019,73.1652,73.3865,228941.0
2022-08-24 11:00:00,76.28,76.56,76.21,76.52,211097.0,73.3865,73.6558,73.3191,73.6174,211097.0
2022-08-24 12:00:00,76.52,76.55,76.12,76.18,231614.0,73.6174,73.6462,73.2325,73.2903,231614.0
2022-08-24 13:00:00,76.17,76.35,76.15,76.34,241719.0,73.2806,73.4538,73.2614,73.4442,241719.0
2022-08-24 14:00:00,76.35,76.37,76.15,76.17,271810.0,73.4538,73.473,73.2614,73.2806,271810.0
2022-08-24 15:00:00,76.19,76.46,76.11,76.17,619241.0,73.2999,73.5596,73.2229,73.2806,619241.0
2022-08-25 09:30:00,76.34,76.45,75.98,76.31,225287.0,73.4442,73.55,73.0978,73.4153,225287.0
2022-08-25 10:00:00,76.32,76.7,76.24,76.54,286516.0,73.4249,73.7905,73.348,73.6366,286516.0
2022-08-25 11:00:00,76.53,76.54,76.06,76.25,349363.0,73.627,73.6366,73.1748,73.3576,349363.0
2022-08-25 12:00:00,76.24,76.3,76.12,76.3,355751.0,73.348,73.4057,73.2325,73.4057,355751.0
2022-08-25 13:00:00,76.29,76.53,76.23,76.48,238235.0,73.3961,73.627,73.3384,73.5789,238235.0
2022-08-25 14:00:00,76.49,76.59,76.4,76.53,250809.0,73.5885,73.6847,73.5019,73.627,250809.0
2022-08-25 15:00:00,76.53,76.91,76.51,76.91,641402.0,73.627,73.9926,73.6077,73.9926,641402.0
2022-08-26 09:30:00,76.98,77.24,76.69,77.09,338242.0,74.0599,74.31,73.7809,74.1657,338242.0
2022-08-26 10:00:00,77.12,77.26,75.78,75.8,561547.0,74.1946,74.3293,72.9054,72.9247,561547.0
2022-08-26 11:00:00,75.8,75.8,75.21,75.36,355809.0,72.9247,72.9247,72.3571,72.5014,355809.0
2022-08-26 12:00:00,75.36,75.45,75.15,75.42,203834.0,72.5014,72.5879,72.2993,72.5591,203834.0
2022-08-26 13:00:00,75.42,75.46,75.16,75.22,186990.0,72.5591,72.5976,72.3089,72.3667,186990.0
2022-08-26 14:00:00,75.21,75.21,74.8,74.83,347342.0,72.3571,72.3571,71.9626,71.9915,347342.0
2022-08-26 15:00:00,74.82,74.96,74.57,74.66,1044692.0,71.9818,72.1165,71.7413,71.8279,1044692.0
2022-08-29 09:30:00,74.11,74.64,74.07,74.48,320379.0,71.2988,71.8087,71.2603,71.6547,320379.0
2022-08-29 10:00:00,74.44,74.56,74.07,74.14,377183.0,71.6163,71.7317,71.2603,71.3276,377183.0
2022-08-29 11:00:00,74.14,74.53,74.12,74.5,284216.0,71.3276,71.7028,71.3084,71.674,284216.0
2022-08-29 12:00:00,74.5,74.85,74.47,74.72,204521.0,71.674,72.0107,71.6451,71.8856,204521.0
2022-08-29 13:00:00,74.73,74.86,74.6,74.72,222422.0,71.8953,72.0203,71.7702,71.8856,222422.0
2022-08-29 14:00:00,74.71,74.75,74.42,74.56,274636.0,71.876,71.9145,71.597,71.7317,274636.0
2022-08-29 15:00:00,74.57,74.76,74.16,74.2,901187.0,71.7413,71.9241,71.3469,71.3854,901187.0
2022-08-30 09:30:00,74.42,74.67,74.21,74.27,244943.0,71.597,71.8375,71.395,71.4527,244943.0
2022-08-30 10:00:00,74.29,74.35,73.46,73.84,493535.0,71.4719,71.5297,70.6734,71.039,493535.0
2022-08-30 11:00:00,73.84,74.26,73.68,74.17,556334.0,71.039,71.4431,70.8851,71.3565,556334.0
2022-08-30 12:00:00,74.16,74.33,73.9,73.92,259277.0,71.3469,71.5104,71.0967,71.116,259277.0
2022-08-30 13:00:00,73.92,73.98,73.71,73.92,433029.0,71.116,71.1737,70.914,71.116,433029.0
2022-08-30 14:00:00,73.95,74.04,73.84,73.92,335838.0,71.1448,71.2314,71.039,71.116,335838.0
2022-08-30 15:00:00,73.93,74.27,73.89,74.14,724391.0,71.1256,71.4527,71.0871,71.3276,724391.0
2022-08-31 09:30:00,74.46,75.15,74.37,74.81,354506.0,71.6355,72.2993,71.5489,71.9722,354506.0
2022-08-31 10:00:00,74.8,74.84,74.39,74.58,482002.0,71.9626,72.0011,71.5682,71.7509,482002.0
2022-08-31 11:00:00,74.59,74.61,74.15,74.53,472189.0,71.7606,71.7798,71.3373,71.7028,472189.0
2022-08-31 12:00:00,74.54,74.57,74.25,74.39,280342.0,71.7125,71.7413,71.4335,71.5682,280342.0
2022-08-31 13:00:00,74.4,74.51,74.11,74.16,358733.0,71.5778,71.6836,71.2988,71.3469,358733.0
2022-08-31 14:00:00,74.16,74.36,74.04,74.31,983050.0,71.3469,71.5393,71.2314,71.4912,983050.0
2022-08-31 15:00:00,74.3,74.52,74.05,74.2,2316997.0,71.4816,71.6932,71.2411,71.3854,2316997.0
2022-09-01 09:30:00,74.12,74.47,73.96,74.34,483342.0,71.3084,71.6451,71.1545,71.5201,483342.0
2022-09-01 10:00:00,74.31,74.39,73.53,73.66,851990.0,71.4912,71.5682,70.7408,70.8658,851990.0
2022-09-01 11:00:00,73.65,73.98,73.55,73.82,652909.0,70.8562,71.1737,70.76,71.0198,652909.0
2022-09-01 12:00:00,73.81,74.13,73.8,73.98,493221.0,71.0102,71.318,71.0005,71.1737,493221.0
2022-09-01 13:00:00,73.98,74.43,73.94,74.37,565661.0,71.1737,71.6066,71.1352,71.5489,565661.0
2022-09-01 14:00:00,74.37,74.87,74.28,74.85,762643.0,71.5489,72.0299,71.4623,72.0107,762643.0
2022-09-01 15:00:00,74.85,75.37,74.81,75.3,1842528.0,72.0107,72.511,71.9722,72.4436,1842528.0
2022-09-02 09:30:00,75.74,75.99,75.42,75.76,524409.0,72.8669,73.1075,72.5591,72.8862,524409.0
2022-09-02 10:00:00,75.8,76.77,75.54,76.52,1242873.0,72.9247,73.8579,72.6745,73.6174,1242873.0
2022-09-02 11:00:00,76.54,76.66,76.19,76.21,660408.0,73.6366,73.752,73.2999,73.3191,660408.0
2022-09-02 12:00:00,76.21,76.28,75.4,75.59,1282624.0,73.3191,73.3865,72.5398,72.7226,1282624.0
2022-09-02 13:00:00,75.57,75.57,74.65,74.76,1530126.0,72.7034,72.7034,71.8183,71.9241,1530126.0
2022-09-02 14:00:00,74.77,75.22,74.7,75.2,1168941.0,71.9337,72.3667,71.8664,72.3474,1168941.0
2022-09-02 15:00:00,75.2,75.98,74.48,74.69,2107547.0,72.3474,73.0978,71.6547,71.8568,2107547.0
2022-09-06 09:30:00,74.7,75.2,73.91,74.08,565715.0,71.8664,72.3474,71.1064,71.2699,565715.0
2022-09-06 10:00:00,74.09,74.82,73.63,74.68,676515.0,71.2795,71.9818,70.837,71.8472,676515.0
2022-09-06 11:00:00,74.67,74.88,74.54,74.66,607565.0,71.8375,72.0396,71.7125,71.8279,607565.0
2022-09-06 12:00:00,74.66,74.68,73.87,74.2,536013.0,71.8279,71.8472,71.0679,71.3854,536013.0
2022-09-06 13:00:00,74.21,74.23,73.71,73.89,421759.0,71.395,71.4142,70.914,71.0871,421759.0
2022-09-06 14:00:00,73.86,74.11,73.81,73.94,500978.0,71.0583,71.2988,71.0102,71.1352,500978.0
2022-09-06 15:00:00,73.95,74.16,73.55,73.86,1691214.0,71.1448,71.3469,70.76,71.0583,1691214.0
2022-09-07 09:30:00,73.68,73.94,73.42,73.73,374315.0,70.8851,71.1352,70.635,70.9332,374315.0
2022-09-07 10:00:00,73.73,73.91,73.46,73.8,445629.0,70.9332,71.1064,70.6734,71.0005,445629.0
2022-09-07 11:00:00,73.82,74.16,73.71,73.95,470584.0,71.0198,71.3469,70.914,71.1448,470584.0
2022-09-07 12:00:00,73.95,74.19,73.75,74.0,380510.0,71.1448,71.3757,70.9524,71.1929,380510.0
2022-09-07 13:00:00,74.01,74.26,73.82,74.2,396690.0,71.2026,71.4431,71.0198,71.3854,396690.0
2022-09-07 14:00:00,74.2,74.61,74.2,74.58,543562.0,71.3854,71.7798,71.3854,71.7509,543562.0
2022-09-07 15:00:00,74.59,74.67,74.37,74.51,1328199.0,71.7606,71.8375,71.5489,71.6836,1328199.0
2022-09-08 09:30:00,74.03,74.37,73.91,74.12,500097.0,71.2218,71.5489,71.1064,71.3084,500097.0
2022-09-08 10:00:00,74.13,74.67,73.78,74.62,384544.0,71.318,71.8375,70.9813,71.7894,384544.0
2022-09-08 11:00:00,74.64,74.8,74.39,74.41,448938.0,71.8087,71.9626,71.5682,71.5874,448938.0
2022-09-08 12:00:00,74.41,74.44,73.61,74.14,475651.0,71.5874,71.6163,70.8177,71.3276,475651.0
2022-09-08 13:00:00,74.13,74.63,74.04,74.46,498574.0,71.318,71.7991,71.2314,71.6355,498574.0
2022-09-08 14:00:00,74.47,74.61,74.31,74.34,369785.0,71.6451,71.7798,71.4912,71.5201,369785.0
2022-09-08 15:00:00,74.34,74.71,74.22,74.66,1193937.0,71.5201,71.876,71.4046,71.8279,1193937.0
2022-09-09 09:30:00,74.65,75.21,74.44,74.75,409498.0,71.8183,72.3571,71.6163,71.9145,409498.0
2022-09-09 10:00:00,74.75,75.39,74.68,75.32,659717.0,71.9145,72.5302,71.8472,72.4629,659717.0
2022-09-09 11:00:00,75.32,75.37,75.0,75.01,422414.0,72.4629,72.511,72.155,72.1646,422414.0
2022-09-09 12:00:00,75.0,75.1,74.82,75.09,448108.0,72.155,72.2512,71.9818,72.2416,448108.0
2022-09-09 13:00:00,75.09,75.5,75.01,75.47,585943.0,72.2416,72.636,72.1646,72.6072,585943.0
2022-09-09 14:00:00,75.47,75.69,75.35,75.69,491499.0,72.6072,72.8188,72.4917,72.8188,491499.0
2022-09-09 15:00:00,75.69,76.01,75.59,75.92,1976059.0,72.8188,73.1267,72.7226,73.0401,1976059.0
2022-09-12 09:30:00,76.63,77.25,76.27,76.89,876664.0,73.7232,74.3197,73.3768,73.9733,876664.0
2022-09-12 10:00:00,76.87,77.11,76.68,76.84,849183.0,73.9541,74.185,73.7713,73.9252,849183.0
2022-09-12 11:00:00,76.84,77.0,76.53,76.63,923438.0,73.9252,74.0792,73.627,73.7232,923438.0
2022-09-12 12:00:00,76.63,76.68,76.33,76.66,841511.0,73.7232,73.7713,73.4346,73.752,841511.0
2022-09-12 13:00:00,76.66,76.85,76.51,76.81,1126461.0,73.752,73.9348,73.6077,73.8964,1126461.0
2022-09-12 14:00:00,76.8,77.19,76.73,77.12,1823998.0,73.8867,74.2619,73.8194,74.1946,1823998.0
2022-09-12 15:00:00,77.12,77.38,76.91,77.17,3427977.0,74.1946,74.4447,73.9926,74.2427,3427977.0
2022-09-13 09:30:00,76.06,79.42,75.92,78.05,5225406.0,73.1748,76.4074,73.0401,75.0893,5225406.0
2022-09-13 10:00:00,78.06,78.07,76.31,76.53,3969503.0,75.0989,75.1086,73.4153,73.627,3969503.0
2022-09-13 11:00:00,76.53,76.78,75.84,76.53,2340623.0,73.627,73.8675,72.9632,73.627,2340623.0
2022-09-13 12:00:00,76.51,77.38,76.43,77.26,1879347.0,73.6077,74.4447,73.5308,74.3293,1879347.0
2022-09-13 13:00:00,77.25,77.83,77.06,77.43,1945883.0,74.3197,74.8777,74.1369,74.4928,1945883.0
2022-09-13 14:00:00,77.43,77.49,76.68,76.81,1854822.0,74.4928,74.5506,73.7713,73.8964,1854822.0
2022-09-13 15:00:00,76.8,77.09,75.78,76.06,6114299.0,73.8867,74.1657,72.9054,73.1748,6114299.0
2022-09-14 09:30:00,75.79,75.87,73.1,73.26,2071808.0,72.915,72.992,70.3271,70.481,2071808.0
2022-09-14 10:00:00,73.23,73.41,72.1,73.17,3410801.0,70.4522,70.6253,69.365,70.3944,3410801.0
2022-09-14 11:00:00,73.17,73.18,71.92,71.98,2347678.0,70.3944,70.4041,69.1919,69.2496,2347678.0
2022-09-14 12:00:00,71.98,73.11,71.96,72.82,1572255.0,69.2496,70.3367,69.2303,70.0577,1572255.0
2022-09-14 13:00:00,72.83,72.87,72.0,72.11,1457458.0,70.0673,70.1058,69.2688,69.3746,1457458.0
2022-09-14 14:00:00,72.11,72.28,71.77,72.2,1645394.0,69.3746,69.5382,69.0475,69.4612,1645394.0
2022-09-14 15:00:00,72.2,72.33,71.78,72.13,4347055.0,69.4612,69.5863,69.0572,69.3939,4347055.0
2022-09-15 09:30:00,71.5,72.09,71.16,71.98,1165104.0,68.7878,69.3554,68.4607,69.2496,1165104.0
2022-09-15 10:00:00,72.0,72.01,70.57,70.78,1251798.0,69.2688,69.2784,67.8931,68.0951,1251798.0
2022-09-15 11:00:00,70.79,70.9,70.06,70.14,1179104.0,68.1047,68.2105,67.4024,67.4794,1179104.0
2022-09-15 12:00:00,70.14,70.56,69.99,70.56,926637.0,67.4794,67.8834,67.3351,67.8834,926637.0
2022-09-15 13:00:00,70.57,70.85,70.35,70.51,901652.0,67.8931,68.1624,67.6814,67.8353,901652.0
2022-09-15 14:00:00,70.51,70.53,70.2,70.28,782147.0,67.8353,67.8546,67.5371,67.6141,782147.0
2022-09-15 15:00:00,70.29,70.32,69.74,70.2,2819876.0,67.6237,67.6525,67.0945,67.5371,2819876.0
2022-09-16 09:30:00,69.58,69.8,68.53,68.55,1637814.0,66.9406,67.1523,65.9304,65.9497,1637814.0
2022-09-16 10:00:00,68.56,69.21,68.55,69.14,1286990.0,65.9593,66.5846,65.9497,66.5173,1286990.0
2022-09-16 11:00:00,69.15,69.37,68.95,69.02,925978.0,66.5269,66.7386,66.3345,66.4019,925978.0
2022-09-16 12:00:00,69.03,69.09,68.42,68.82,949936.0,66.4115,66.4692,65.8246,66.2094,949936.0
2022-09-16 13:00:00,68.83,69.0,68.39,68.5,845226.0,66.2191,66.3826,65.7958,65.9016,845226.0
2022-09-16 14:00:00,68.49,68.63,68.24,68.57,1117286.0,65.892,66.0267,65.6514,65.9689,1117286.0
2022-09-16 15:00:00,68.57,69.01,68.5,68.81,2879476.0,65.9689,66.3922,65.9016,66.1998,2879476.0
2022-09-19 09:30:00,68.2,68.84,68.2,68.64,646376.0,65.613,66.2287,65.613,66.0363,646376.0
2022-09-19 10:00:00,68.64,68.79,68.42,68.57,805902.0,66.0363,66.1806,65.8246,65.9689,805902.0
2022-09-19 11:00:00,68.59,68.72,68.08,68.09,708037.0,65.9882,66.1132,65.4975,65.5071,708037.0
2022-09-19 12:00:00,68.1,68.49,67.9,68.44,575280.0,65.5168,65.892,65.3243,65.8439,575280.0
2022-09-19 13:00:00,68.47,68.5,68.19,68.21,548836.0,65.8727,65.9016,65.6033,65.6226,548836.0
2022-09-19 14:00:00,68.21,68.54,68.08,68.5,743091.0,65.6226,65.9401,65.4975,65.9016,743091.0
2022-09-19 15:00:00,68.51,69.13,68.5,69.08,1631286.0,65.9112,66.5077,65.9016,66.4596,1631286.0
2022-09-20 09:30:00,68.27,68.38,67.77,67.85,656045.0,65.6803,65.7861,65.1993,65.2762,656045.0
2022-09-20 10:00:00,67.84,67.9,67.44,67.9,1204333.0,65.2666,65.3243,64.8818,65.3243,1204333.0
2022-09-20 11:00:00,67.91,67.97,67.61,67.85,865400.0,65.334,65.3917,65.0453,65.2762,865400.0
2022-09-20 12:00:00,67.86,67.97,67.62,67.78,600946.0,65.2859,65.3917,65.055,65.2089,600946.0
2022-09-20 13:00:00,67.78,67.98,67.59,67.65,835132.0,65.2089,65.4013,65.0261,65.0838,835132.0
2022-09-20 14:00:00,67.65,68.21,67.64,68.16,844550.0,65.0838,65.6226,65.0742,65.5745,844550.0
2022-09-20 15:00:00,68.16,68.46,68.01,68.11,1254546.0,65.5745,65.8631,65.4302,65.5264,1254546.0
2022-09-21 09:30:00,68.71,68.88,68.4,68.59,451334.0,66.1036,66.2672,65.8054,65.9882,451334.0
2022-09-21 10:00:00,68.59,68.8,68.36,68.44,550022.0,65.9882,66.1902,65.7669,65.8439,550022.0
2022-09-21 11:00:00,68.45,68.49,68.3,68.39,270019.0,65.8535,65.892,65.7092,65.7958,270019.0
2022-09-21 12:00:00,68.38,68.56,68.27,68.33,312665.0,65.7861,65.9593,65.6803,65.738,312665.0
2022-09-21 13:00:00,68.34,68.59,68.32,68.58,300136.0,65.7477,65.9882,65.7284,65.9785,300136.0
2022-09-21 14:00:00,68.56,68.8,67.35,68.39,1102169.0,65.9593,66.1902,64.7952,65.7958,1102169.0
2022-09-21 15:00:00,68.4,68.49,66.74,66.75,1579638.0,65.8054,65.892,64.2083,64.218,1579638.0
2022-09-22 09:30:00,66.85,66.94,66.12,66.16,723984.0,64.3142,64.4008,63.6119,63.6503,723984.0
2022-09-22 10:00:00,66.16,66.77,66.11,66.14,710442.0,63.6503,64.2372,63.6022,63.6311,710442.0
2022-09-22 11:00:00,66.13,66.35,65.84,66.18,597968.0,63.6215,63.8331,63.3425,63.6696,597968.0
2022-09-22 12:00:00,66.17,66.47,66.13,66.24,414950.0,63.66,63.9486,63.6215,63.7273,414950.0
2022-09-22 13:00:00,66.22,66.35,65.97,66.25,499481.0,63.7081,63.8331,63.4676,63.7369,499481.0
2022-09-22 14:00:00,66.25,66.51,66.1,66.41,521208.0,63.7369,63.9871,63.5926,63.8909,521208.0
2022-09-22 15:00:00,66.42,66.75,66.0,66.02,1627989.0,63.9005,64.218,63.4964,63.5157,1627989.0
2022-09-23 09:30:00,65.35,65.44,64.65,64.67,871019.0,62.8711,62.9577,62.1976,62.2169,871019.0
2022-09-23 10:00:00,64.67,64.94,64.47,64.58,1036542.0,62.2169,62.4766,62.0245,62.1303,1036542.0
2022-09-23 11:00:00,64.57,64.72,64.2,64.38,765563.0,62.1207,62.265,61.7647,61.9379,765563.0
2022-09-23 12:00:00,64.38,64.43,63.87,64.34,1168000.0,61.9379,61.986,61.4472,61.8994,1168000.0
2022-09-23 13:00:00,64.33,64.65,64.29,64.45,531648.0,61.8898,62.1976,61.8513,62.0052,531648.0
2022-09-23 14:00:00,64.43,64.57,63.94,63.97,756811.0,61.986,62.1207,61.5146,61.5434,756811.0
2022-09-23 15:00:00,63.97,64.57,63.96,64.56,1688555.0,61.5434,62.1207,61.5338,62.111,1688555.0
2022-09-26 09:30:00,64.33,64.92,64.27,64.4,593204.0,61.8898,62.4574,61.832,61.9571,593204.0
2022-09-26 10:00:00,64.4,64.63,64.11,64.3,514915.0,61.9571,62.1784,61.6781,61.8609,514915.0
2022-09-26 11:00:00,64.31,64.32,63.61,63.98,547457.0,61.8705,61.8801,61.1971,61.553,547457.0
2022-09-26 12:00:00,63.99,64.03,63.58,63.94,430620.0,61.5627,61.6011,61.1682,61.5146,430620.0
2022-09-26 13:00:00,63.94,63.95,63.5,63.52,484222.0,61.5146,61.5242,61.0912,61.1105,484222.0
2022-09-26 14:00:00,63.53,63.96,63.52,63.83,475489.0,61.1201,61.5338,61.1105,61.4087,475489.0
2022-09-26 15:00:00,63.85,63.98,63.39,63.47,1766176.0,61.428,61.553,60.9854,61.0624,1766176.0
2022-09-27 09:30:00,64.16,64.4,63.75,63.85,585435.0,61.7262,61.9571,61.3318,61.428,585435.0
2022-09-27 10:00:00,63.85,63.86,63.38,63.52,772564.0,61.428,61.4376,60.9758,61.1105,772564.0
2022-09-27 11:00:00,63.52,63.61,62.75,62.76,728435.0,61.1105,61.1971,60.3697,60.3793,728435.0
2022-09-27 12:00:00,62.76,62.79,62.05,62.25,866776.0,60.3793,60.4082,59.6963,59.8887,866776.0
2022-09-27 13:00:00,62.25,62.32,62.03,62.2,748687.0,59.8887,59.956,59.677,59.8406,748687.0
2022-09-27 14:00:00,62.22,62.73,62.08,62.64,859668.0,59.8598,60.3505,59.7251,60.2639,859668.0
2022-09-27 15:00:00,62.62,62.69,62.35,62.43,1858457.0,60.2446,60.312,59.9849,60.0618,1858457.0
2022-09-28 09:30:00,62.62,62.81,62.33,62.48,633070.0,60.2446,60.4274,59.9656,60.1099,633070.0
2022-09-28 10:00:00,62.47,63.02,62.25,62.88,994733.0,60.1003,60.6295,59.8887,60.4948,994733.0
2022-09-28 11:00:00,62.87,63.08,62.68,62.91,997553.0,60.4851,60.6872,60.3024,60.5236,997553.0
2022-09-28 12:00:00,62.91,63.28,62.9,63.05,575149.0,60.5236,60.8796,60.514,60.6583,575149.0
2022-09-28 13:00:00,63.06,63.22,62.74,62.8,580477.0,60.6679,60.8219,60.3601,60.4178,580477.0
2022-09-28 14:00:00,62.8,62.99,62.73,62.89,509989.0,60.4178,60.6006,60.3505,60.5044,509989.0
2022-09-28 15:00:00,62.89,63.35,62.87,63.03,1506766.0,60.5044,60.9469,60.4851,60.6391,1506766.0
2022-09-29 09:30:00,62.29,62.6,61.82,61.98,572268.0,59.9271,60.2254,59.475,59.6289,572268.0
2022-09-29 10:00:00,61.98,61.99,61.53,61.53,1102058.0,59.6289,59.6385,59.196,59.196,1102058.0
2022-09-29 11:00:00,61.53,61.79,61.33,61.65,710226.0,59.196,59.4461,59.0036,59.3114,710226.0
2022-09-29 12:00:00,61.65,61.67,61.13,61.17,481317.0,59.3114,59.3307,58.8111,58.8496,481317.0
2022-09-29 13:00:00,61.16,61.26,61.0,61.01,534342.0,58.84,58.9362,58.6861,58.6957,534342.0
2022-09-29 14:00:00,61.02,61.14,60.78,60.83,756938.0,58.7053,58.8208,58.4744,58.5225,756938.0
2022-09-29 15:00:00,60.83,61.53,60.8,61.43,1747014.0,58.5225,59.196,58.4937,59.0998,1747014.0
2022-09-30 09:30:00,61.28,61.58,61.09,61.55,499941.0,58.9555,59.2441,58.7727,59.2152,499941.0
2022-09-30 10:00:00,61.57,61.85,61.23,61.72,676422.0,59.2345,59.5038,58.9074,59.3788,676422.0
2022-09-30 11:00:00,61.75,62.14,61.57,61.65,776566.0,59.4076,59.7828,59.2345,59.3114,776566.0
2022-09-30 12:00:00,61.65,61.81,61.49,61.67,557864.0,59.3114,59.4654,59.1575,59.3307,557864.0
2022-09-30 13:00:00,61.66,61.75,61.31,61.45,743495.0,59.321,59.4076,58.9843,59.119,743495.0
2022-09-30 14:00:00,61.45,61.65,61.11,61.15,935909.0,59.119,59.3114,58.7919,58.8304,935909.0
2022-09-30 15:00:00,61.15,61.41,61.06,61.11,1764678.0,58.8304,59.0805,58.7438,58.7919,1764678.0
2022-10-03 09:30:00,60.99,61.55,60.8,61.23,742384.0,58.6765,59.2152,58.4937,58.9074,742384.0
2022-10-03 10:00:00,61.26,62.34,61.25,62.2,1193202.0,58.9362,59.9752,58.9266,59.8406,1193202.0
2022-10-03 11:00:00,62.21,62.51,62.02,62.12,748941.0,59.8502,60.1388,59.6674,59.7636,748941.0
2022-10-03 12:00:00,62.11,62.3,62.04,62.22,557673.0,59.754,59.9368,59.6866,59.8598,557673.0
2022-10-03 13:00:00,62.22,62.65,62.17,62.6,630801.0,59.8598,60.2735,59.8117,60.2254,630801.0
2022-10-03 14:00:00,62.6,63.1,62.59,63.05,839187.0,60.2254,60.7064,60.2158,60.6583,839187.0
2022-10-03 15:00:00,63.04,63.24,62.93,63.08,2245210.0,60.6487,60.8411,60.5429,60.6872,2245210.0
2022-10-04 09:30:00,63.8,65.29,63.8,65.29,1143331.0,61.3799,62.8133,61.3799,62.8133,1143331.0
2022-10-04 10:00:00,65.29,65.71,64.96,65.69,1065817.0,62.8133,63.2174,62.4959,63.1982,1065817.0
2022-10-04 11:00:00,65.7,65.83,65.37,65.6,920106.0,63.2078,63.3329,62.8903,63.1116,920106.0
2022-10-04 12:00:00,65.61,65.75,65.36,65.46,775950.0,63.1212,63.2559,62.8807,62.9769,775950.0
2022-10-04 13:00:00,65.45,65.58,65.01,65.49,634850.0,62.9673,63.0923,62.544,63.0058,634850.0
2022-10-04 14:00:00,65.49,65.83,65.31,65.7,722825.0,63.0058,63.3329,62.8326,63.2078,722825.0
2022-10-04 15:00:00,65.71,65.77,65.43,65.7,1897552.0,63.2174,63.2751,62.948,63.2078,1897552.0
2022-10-05 09:30:00,65.34,65.71,64.98,65.68,743661.0,62.8615,63.2174,62.5151,63.1886,743661.0
2022-10-05 10:00:00,65.66,65.89,65.31,65.46,840947.0,63.1693,63.3906,62.8326,62.9769,840947.0
2022-10-05 11:00:00,65.45,66.02,65.43,66.0,603693.0,62.9673,63.5157,62.948,63.4964,603693.0
2022-10-05 12:00:00,66.01,66.84,65.92,66.78,1104975.0,63.506,64.3046,63.4194,64.2468,1104975.0
2022-10-05 13:00:00,66.78,67.19,66.72,66.75,1053900.0,64.2468,64.6413,64.1891,64.218,1053900.0
2022-10-05 14:00:00,66.74,66.97,66.53,66.71,804232.0,64.2083,64.4296,64.0063,64.1795,804232.0
2022-10-05 15:00:00,66.71,67.01,66.55,66.67,1724755.0,64.1795,64.4681,64.0256,64.141,1724755.0
2022-10-06 09:30:00,66.33,66.81,66.04,66.15,466768.0,63.8139,64.2757,63.5349,63.6407,466768.0
2022-10-06 10:00:00,66.15,66.24,65.8,66.23,664821.0,63.6407,63.7273,63.304,63.7177,664821.0
2022-10-06 11:00:00,66.24,66.47,66.04,66.15,715291.0,63.7273,63.9486,63.5349,63.6407,715291.0
2022-10-06 12:00:00,66.14,66.29,65.86,66.17,429549.0,63.6311,63.7754,63.3617,63.66,429549.0
2022-10-06 13:00:00,66.17,66.22,65.79,65.8,532744.0,63.66,63.7081,63.2944,63.304,532744.0
2022-10-06 14:00:00,65.8,65.81,65.24,65.3,579902.0,63.304,63.3136,62.7652,62.823,579902.0
2022-10-06 15:00:00,65.3,65.54,65.22,65.28,1600793.0,62.823,63.0539,62.746,62.8037,1600793.0
2022-10-07 09:30:00,64.49,64.62,63.97,64.06,435814.0,62.0437,62.1688,61.5434,61.63,435814.0
2022-10-07 10:00:00,64.06,64.3,63.91,64.18,644239.0,61.63,61.8609,61.4857,61.7455,644239.0
2022-10-07 11:00:00,64.17,64.32,63.8,63.87,436073.0,61.7358,61.8801,61.3799,61.4472,436073.0
2022-10-07 12:00:00,63.86,63.98,63.39,63.52,449215.0,61.4376,61.553,60.9854,61.1105,449215.0
2022-10-07 13:00:00,63.51,63.51,63.14,63.19,506682.0,61.1009,61.1009,60.7449,60.793,506682.0
2022-10-07 14:00:00,63.19,63.24,62.88,62.97,734186.0,60.793,60.8411,60.4948,60.5814,734186.0
2022-10-07 15:00:00,62.97,63.34,62.74,63.27,1724629.0,60.5814,60.9373,60.3601,60.87,1724629.0
2022-10-10 09:30:00,63.61,63.9,63.07,63.19,375995.0,61.1971,61.4761,60.6776,60.793,375995.0
2022-10-10 10:00:00,63.2,63.35,62.63,62.73,707002.0,60.8026,60.9469,60.2542,60.3505,707002.0
2022-10-10 11:00:00,62.73,62.91,62.54,62.8,736677.0,60.3505,60.5236,60.1677,60.4178,736677.0
2022-10-10 12:00:00,62.8,62.84,62.11,62.13,495677.0,60.4178,60.4563,59.754,59.7732,495677.0
2022-10-10 13:00:00,62.14,62.86,62.02,62.71,438975.0,59.7828,60.4755,59.6674,60.3312,438975.0
2022-10-10 14:00:00,62.72,62.76,62.38,62.54,613731.0,60.3408,60.3793,60.0137,60.1677,613731.0
2022-10-10 15:00:00,62.56,62.83,62.46,62.56,1334779.0,60.1869,60.4467,60.0907,60.1869,1334779.0
2022-10-11 09:30:00,61.85,62.06,61.68,61.78,377820.0,59.8089,60.012,59.6445,59.7412,377820.0
2022-10-11 10:00:00,61.78,62.2,61.65,62.04,701555.0,59.7412,60.1474,59.6155,59.9927,701555.0
2022-10-11 11:00:00,62.04,62.91,62.02,62.73,800245.0,59.9927,60.834,59.9733,60.6599,800245.0
2022-10-11 12:00:00,62.72,63.05,62.38,62.95,593836.0,60.6502,60.9693,60.3214,60.8726,593836.0
2022-10-11 13:00:00,62.95,63.1,62.77,63.08,650554.0,60.8726,61.0177,60.6986,60.9983,650554.0
2022-10-11 14:00:00,63.07,63.1,62.14,62.17,827933.0,60.9887,61.0177,60.0894,60.1184,827933.0
2022-10-11 15:00:00,62.16,62.47,61.91,62.37,1395457.0,60.1087,60.4085,59.867,60.3118,1395457.0
2022-10-12 09:30:00,62.62,63.46,62.17,63.44,539022.0,60.5535,61.3658,60.1184,61.3465,539022.0
2022-10-12 10:00:00,63.44,63.66,63.07,63.45,1045720.0,61.3465,61.5592,60.9887,61.3561,1045720.0
2022-10-12 11:00:00,63.45,64.03,63.45,63.99,871170.0,61.3561,61.917,61.3561,61.8783,871170.0
2022-10-12 12:00:00,63.99,64.28,63.86,64.24,866308.0,61.8783,62.1587,61.7526,62.1201,866308.0
2022-10-12 13:00:00,64.23,64.27,63.7,63.8,650798.0,62.1104,62.1491,61.5979,61.6946,650798.0
2022-10-12 14:00:00,63.8,64.09,63.51,63.54,838502.0,61.6946,61.975,61.4142,61.4432,838502.0
2022-10-12 15:00:00,63.53,64.08,63.42,63.76,2006092.0,61.4335,61.9653,61.3271,61.6559,2006092.0
2022-10-13 09:30:00,62.48,63.14,62.27,63.04,603677.0,60.4181,61.0564,60.2151,60.9597,603677.0
2022-10-13 10:00:00,63.04,63.35,62.48,62.72,916621.0,60.9597,61.2594,60.4181,60.6502,916621.0
2022-10-13 11:00:00,62.71,64.9,62.66,64.63,1297075.0,60.6406,62.7583,60.5922,62.4972,1297075.0
2022-10-13 12:00:00,64.66,64.95,64.42,64.82,832338.0,62.5262,62.8066,62.2941,62.6809,832338.0
2022-10-13 13:00:00,64.83,65.56,64.81,65.23,834015.0,62.6906,63.3965,62.6713,63.0774,834015.0
2022-10-13 14:00:00,65.23,65.7,65.07,65.63,752928.0,63.0774,63.5319,62.9227,63.4642,752928.0
2022-10-13 15:00:00,65.64,65.71,65.09,65.22,1966849.0,63.4739,63.5416,62.942,63.0677,1966849.0
2022-10-14 09:30:00,65.72,66.62,65.43,66.41,661966.0,63.5512,64.4215,63.2708,64.2185,661966.0
2022-10-14 10:00:00,66.4,66.42,64.57,64.78,1040423.0,64.2088,64.2281,62.4392,62.6422,1040423.0
2022-10-14 11:00:00,64.78,65.06,64.32,64.39,723119.0,62.6422,62.913,62.1974,62.2651,723119.0
2022-10-14 12:00:00,64.39,64.69,64.21,64.44,509608.0,62.2651,62.5552,62.0911,62.3135,509608.0
2022-10-14 13:00:00,64.45,64.8,64.37,64.78,535843.0,62.3231,62.6616,62.2458,62.6422,535843.0
2022-10-14 14:00:00,64.79,64.79,64.27,64.42,493018.0,62.6519,62.6519,62.1491,62.2941,493018.0
2022-10-14 15:00:00,64.42,64.65,64.23,64.39,1749533.0,62.2941,62.5165,62.1104,62.2651,1749533.0
2022-10-17 09:30:00,65.88,67.1,65.87,66.9,1567065.0,63.7059,64.8857,63.6963,64.6923,1567065.0
2022-10-17 10:00:00,66.92,67.57,66.67,67.03,1453277.0,64.7116,65.3402,64.4699,64.818,1453277.0
2022-10-17 11:00:00,67.03,67.44,66.77,67.34,762560.0,64.818,65.2145,64.5666,65.1178,762560.0
2022-10-17 12:00:00,67.33,67.5,67.12,67.2,938144.0,65.1081,65.2725,64.905,64.9824,938144.0
2022-10-17 13:00:00,67.2,67.29,67.02,67.27,543099.0,64.9824,65.0694,64.8083,65.0501,543099.0
2022-10-17 14:00:00,67.29,67.35,66.91,66.95,534476.0,65.0694,65.1274,64.702,64.7406,534476.0
2022-10-17 15:00:00,66.95,67.13,66.84,67.03,1716479.0,64.7406,64.9147,64.6343,64.818,1716479.0
2022-10-18 09:30:00,68.0,68.58,67.2,67.61,786847.0,65.756,66.3168,64.9824,65.3789,786847.0
2022-10-18 10:00:00,67.63,67.77,66.92,67.01,661024.0,65.3982,65.5336,64.7116,64.7987,661024.0
2022-10-18 11:00:00,67.01,67.14,66.33,66.61,636803.0,64.7987,64.9244,64.1411,64.4119,636803.0
2022-10-18 12:00:00,66.6,66.78,66.41,66.58,510735.0,64.4022,64.5762,64.2185,64.3828,510735.0
2022-10-18 13:00:00,66.58,66.97,66.4,66.91,491490.0,64.3828,64.76,64.2088,64.702,491490.0
2022-10-18 14:00:00,66.91,67.1,66.58,66.77,654142.0,64.702,64.8857,64.3828,64.5666,654142.0
2022-10-18 15:00:00,66.77,67.19,66.64,67.09,1159692.0,64.5666,64.9727,64.4409,64.876,1159692.0
2022-10-19 09:30:00,66.49,67.17,66.38,66.86,442554.0,64.2958,64.9534,64.1894,64.6536,442554.0
2022-10-19 10:00:00,66.85,67.19,66.56,66.69,529671.0,64.6439,64.9727,64.3635,64.4892,529671.0
2022-10-19 11:00:00,66.69,66.87,66.3,66.31,526783.0,64.4892,64.6633,64.1121,64.1218,526783.0
2022-10-19 12:00:00,66.31,66.37,65.99,66.19,515312.0,64.1218,64.1798,63.8123,64.0057,515312.0
2022-10-19 13:00:00,66.19,66.23,65.77,65.97,420915.0,64.0057,64.0444,63.5996,63.793,420915.0
2022-10-19 14:00:00,65.96,66.36,65.91,66.1,387858.0,63.7833,64.1701,63.735,63.9187,387858.0
2022-10-19 15:00:00,66.1,66.44,66.06,66.32,988002.0,63.9187,64.2475,63.88,64.1314,988002.0
2022-10-20 09:30:00,67.53,68.7,67.19,68.34,1325320.0,65.3015,66.4329,64.9727,66.0848,1325320.0
2022-10-20 10:00:00,68.34,69.12,68.21,69.08,1079540.0,66.0848,66.839,65.9591,66.8003,1079540.0
2022-10-20 11:00:00,69.09,69.11,68.38,68.48,844595.0,66.81,66.8294,66.1234,66.2201,844595.0
2022-10-20 12:00:00,68.47,68.83,67.96,68.77,1545185.0,66.2105,66.5586,65.7173,66.5006,1545185.0
2022-10-20 13:00:00,68.77,68.92,68.21,68.39,1136254.0,66.5006,66.6456,65.9591,66.1331,1136254.0
2022-10-20 14:00:00,68.39,68.93,68.07,68.81,1140295.0,66.1331,66.6553,65.8237,66.5393,1140295.0
2022-10-20 15:00:00,68.8,69.92,68.26,69.23,6453292.0,66.5296,67.6126,66.0074,66.9454,6453292.0
2022-10-21 09:30:00,71.03,71.62,70.31,71.41,2700506.0,68.686,69.2565,67.9898,69.0535,2700506.0
2022-10-21 10:00:00,71.41,72.08,71.11,71.4,2540925.0,69.0535,69.7013,68.7634,69.0438,2540925.0
2022-10-21 11:00:00,71.39,72.31,71.18,72.31,1431600.0,69.0341,69.9238,68.831,69.9238,1431600.0
2022-10-21 12:00:00,72.31,72.54,71.97,72.25,990959.0,69.9238,70.1462,69.595,69.8657,990959.0
2022-10-21 13:00:00,72.25,72.53,72.2,72.5,813482.0,69.8657,70.1365,69.8174,70.1075,813482.0
2022-10-21 14:00:00,72.49,72.65,72.16,72.38,1012196.0,70.0978,70.2525,69.7787,69.9914,1012196.0
2022-10-21 15:00:00,72.38,72.79,72.36,72.71,2372051.0,69.9914,70.3879,69.9721,70.3106,2372051.0
2022-10-24 09:30:00,72.87,73.69,72.57,73.25,1011585.0,70.4653,71.2582,70.1752,70.8327,1011585.0
2022-10-24 10:00:00,73.26,73.34,72.05,72.39,1810200.0,70.8424,70.9198,69.6723,70.0011,1810200.0
2022-10-24 11:00:00,72.38,72.5,71.78,72.27,1520744.0,69.9914,70.1075,69.4112,69.8851,1520744.0
2022-10-24 12:00:00,72.27,72.42,72.02,72.15,937440.0,69.8851,70.0301,69.6433,69.769,937440.0
2022-10-24 13:00:00,72.17,72.83,72.12,72.71,988278.0,69.7884,70.4266,69.74,70.3106,988278.0
2022-10-24 14:00:00,72.73,73.44,72.71,73.35,876258.0,70.3299,71.0165,70.3106,70.9294,876258.0
2022-10-24 15:00:00,73.36,73.38,72.91,72.98,1639732.0,70.9391,70.9584,70.504,70.5716,1639732.0
2022-10-25 09:30:00,73.45,74.11,73.19,73.83,1002921.0,71.0261,71.6644,70.7747,71.3936,1002921.0
2022-10-25 10:00:00,73.81,73.87,72.63,72.88,1146505.0,71.3743,71.4323,70.2332,70.4749,1146505.0
2022-10-25 11:00:00,72.9,73.01,72.61,72.92,585378.0,70.4943,70.6007,70.2139,70.5136,585378.0
2022-10-25 12:00:00,72.93,72.93,72.67,72.67,528081.0,70.5233,70.5233,70.2719,70.2719,528081.0
2022-10-25 13:00:00,72.67,73.01,72.61,72.89,580761.0,70.2719,70.6007,70.2139,70.4846,580761.0
2022-10-25 14:00:00,72.89,73.1,72.89,73.0,489506.0,70.4846,70.6877,70.4846,70.591,489506.0
2022-10-25 15:00:00,73.0,73.37,72.98,73.17,1473162.0,70.591,70.9488,70.5716,70.7554,1473162.0
2022-10-26 09:30:00,72.61,75.23,72.55,75.22,1509675.0,70.2139,72.7474,70.1558,72.7377,1509675.0
2022-10-26 10:00:00,75.22,75.72,74.83,74.89,1206727.0,72.7377,73.2212,72.3606,72.4186,1206727.0
2022-10-26 11:00:00,74.89,75.41,74.74,75.4,563136.0,72.4186,72.9215,72.2736,72.9118,563136.0
2022-10-26 12:00:00,75.4,75.46,75.08,75.16,581622.0,72.9118,72.9698,72.6023,72.6797,581622.0
2022-10-26 13:00:00,75.15,75.36,75.03,75.35,834930.0,72.67,72.8731,72.554,72.8634,834930.0
2022-10-26 14:00:00,75.36,75.49,75.0,75.23,958855.0,72.8731,72.9988,72.525,72.7474,958855.0
2022-10-26 15:00:00,75.23,75.24,74.8,74.84,1899366.0,72.7474,72.7571,72.3316,72.3703,1899366.0
2022-10-27 09:30:00,74.75,75.88,74.75,75.05,633941.0,72.2832,73.3759,72.2832,72.5733,633941.0
2022-10-27 10:00:00,75.05,75.55,74.96,75.16,529543.0,72.5733,73.0568,72.4863,72.6797,529543.0
2022-10-27 11:00:00,75.13,75.32,74.72,74.76,482379.0,72.6507,72.8344,72.2542,72.2929,482379.0
2022-10-27 12:00:00,74.77,75.04,74.61,74.77,489932.0,72.3026,72.5637,72.1479,72.3026,489932.0
2022-10-27 13:00:00,74.78,75.04,74.6,74.61,502809.0,72.3122,72.5637,72.1382,72.1479,502809.0
2022-10-27 14:00:00,74.61,75.07,74.54,75.06,620432.0,72.1479,72.5927,72.0802,72.583,620432.0
2022-10-27 15:00:00,75.05,75.34,74.89,75.2,1466471.0,72.5733,72.8538,72.4186,72.7184,1466471.0
2022-10-28 09:30:00,75.3,76.3,75.3,76.28,797213.0,72.8151,73.7821,72.8151,73.7627,797213.0
2022-10-28 10:00:00,76.28,76.88,75.62,76.71,892006.0,73.7627,74.3429,73.1245,74.1786,892006.0
2022-10-28 11:00:00,76.72,77.29,76.67,76.95,893365.0,74.1882,74.7394,74.1399,74.4106,893365.0
2022-10-28 12:00:00,76.95,77.48,76.73,77.26,455798.0,74.4106,74.9231,74.1979,74.7104,455798.0
2022-10-28 13:00:00,77.26,77.42,77.08,77.09,483950.0,74.7104,74.8651,74.5363,74.546,483950.0
2022-10-28 14:00:00,77.08,77.57,76.94,77.55,671345.0,74.5363,75.0102,74.401,74.9908,671345.0
2022-10-28 15:00:00,77.55,77.68,77.36,77.39,1598796.0,74.9908,75.1165,74.8071,74.8361,1598796.0
2022-10-31 09:30:00,76.5,77.04,76.4,76.52,702246.0,73.9755,74.4977,73.8788,73.9948,702246.0
2022-10-31 10:00:00,76.51,77.02,76.45,77.01,816402.0,73.9852,74.4783,73.9271,74.4687,816402.0
2022-10-31 11:00:00,77.0,77.77,76.96,77.46,891474.0,74.459,75.2036,74.4203,74.9038,891474.0
2022-10-31 12:00:00,77.46,77.91,77.41,77.83,1204048.0,74.9038,75.339,74.8555,75.2616,1204048.0
2022-10-31 13:00:00,77.83,78.33,77.72,78.28,1468129.0,75.2616,75.7451,75.1552,75.6967,1468129.0
2022-10-31 14:00:00,78.29,78.29,78.02,78.07,973447.0,75.7064,75.7064,75.4453,75.4937,973447.0
2022-10-31 15:00:00,78.09,78.24,77.76,78.07,2080406.0,75.513,75.6581,75.1939,75.4937,2080406.0
2022-11-01 09:30:00,78.6,79.23,77.8,77.89,573089.0,76.0062,76.6154,75.2326,75.3196,573089.0
2022-11-01 10:00:00,77.91,77.95,77.22,77.28,617836.0,75.339,75.3776,74.6717,74.7297,617836.0
2022-11-01 11:00:00,77.26,77.52,76.96,77.47,610021.0,74.7104,74.9618,74.4203,74.9135,610021.0
2022-11-01 12:00:00,77.45,77.8,77.26,77.28,590979.0,74.8941,75.2326,74.7104,74.7297,590979.0
2022-11-01 13:00:00,77.27,77.27,76.34,76.79,1358086.0,74.7201,74.7201,73.8208,74.2559,1358086.0
2022-11-01 14:00:00,76.79,77.02,76.65,77.0,643922.0,74.2559,74.4783,74.1205,74.459,643922.0
2022-11-01 15:00:00,76.99,77.23,76.96,77.12,1292529.0,74.4493,74.6814,74.4203,74.575,1292529.0
2022-11-02 09:30:00,76.65,76.8,76.21,76.47,508649.0,74.1205,74.2656,73.6951,73.9465,508649.0
2022-11-02 10:00:00,76.47,77.0,76.43,76.55,705712.0,73.9465,74.459,73.9078,74.0238,705712.0
2022-11-02 11:00:00,76.55,76.65,76.23,76.3,425110.0,74.0238,74.1205,73.7144,73.7821,425110.0
2022-11-02 12:00:00,76.31,76.51,76.0,76.45,395592.0,73.7918,73.9852,73.492,73.9271,395592.0
2022-11-02 13:00:00,76.47,76.66,76.36,76.51,270301.0,73.9465,74.1302,73.8401,73.9852,270301.0
2022-11-02 14:00:00,76.52,77.43,75.61,76.01,1112681.0,73.9948,74.8748,73.1149,73.5017,1112681.0
2022-11-02 15:00:00,76.01,76.54,75.0,75.08,1611942.0,73.5017,74.0142,72.525,72.6023,1611942.0
2022-11-03 09:30:00,74.72,74.98,74.05,74.29,491095.0,72.2542,72.5056,71.6063,71.8384,491095.0
2022-11-03 10:00:00,74.29,75.56,74.19,75.33,793296.0,71.8384,73.0665,71.7417,72.8441,793296.0
2022-11-03 11:00:00,75.34,75.35,74.77,74.98,548475.0,72.8538,72.8634,72.3026,72.5056,548475.0
2022-11-03 12:00:00,74.98,75.69,74.94,75.51,514836.0,72.5056,73.1922,72.467,73.0182,514836.0
2022-11-03 13:00:00,75.5,75.52,75.0,75.06,461112.0,73.0085,73.0278,72.525,72.583,461112.0
2022-11-03 14:00:00,75.05,75.2,74.97,75.19,748735.0,72.5733,72.7184,72.496,72.7087,748735.0
2022-11-03 15:00:00,75.19,75.35,74.9,75.02,1241795.0,72.7087,72.8634,72.4283,72.5443,1241795.0
2022-11-04 09:30:00,75.94,76.26,75.34,75.92,585061.0,73.434,73.7434,72.8538,73.4146,585061.0
2022-11-04 10:00:00,75.93,76.67,75.92,76.12,652938.0,73.4243,74.1399,73.4146,73.608,652938.0
2022-11-04 11:00:00,76.13,76.35,74.42,74.45,793830.0,73.6177,73.8304,71.9641,71.9931,793830.0
2022-11-04 12:00:00,74.47,74.89,74.24,74.76,648826.0,72.0125,72.4186,71.7901,72.2929,648826.0
2022-11-04 13:00:00,74.76,74.97,74.46,74.57,488730.0,72.2929,72.496,72.0028,72.1092,488730.0
2022-11-04 14:00:00,74.56,75.6,74.5,75.52,573158.0,72.0995,73.1052,72.0415,73.0278,573158.0
2022-11-04 15:00:00,75.53,76.08,75.45,76.01,1307468.0,73.0375,73.5693,72.9601,73.5017,1307468.0
2022-11-07 09:30:00,76.11,76.32,75.57,75.66,354610.0,73.5984,73.8014,73.0762,73.1632,354610.0
2022-11-07 10:00:00,75.67,76.28,75.49,75.91,746891.0,73.1729,73.7627,72.9988,73.405,746891.0
2022-11-07 11:00:00,75.91,76.0,75.64,75.65,536620.0,73.405,73.492,73.1439,73.1535,536620.0
2022-11-07 12:00:00,75.63,75.94,75.57,75.72,411336.0,73.1342,73.434,73.0762,73.2212,411336.0
2022-11-07 13:00:00,75.72,76.5,75.71,76.48,398427.0,73.2212,73.9755,73.2116,73.9561,398427.0
2022-11-07 14:00:00,76.48,76.94,76.48,76.77,541971.0,73.9561,74.401,73.9561,74.2366,541971.0
2022-11-07 15:00:00,76.77,77.09,76.63,76.79,858440.0,74.2366,74.546,74.1012,74.2559,858440.0
2022-11-08 09:30:00,76.95,77.14,75.6,76.04,833957.0,74.4106,74.5944,73.1052,73.5307,833957.0
2022-11-08 10:00:00,76.04,76.46,76.01,76.36,684281.0,73.5307,73.9368,73.5017,73.8401,684281.0
2022-11-08 11:00:00,76.36,76.39,75.66,75.67,777088.0,73.8401,73.8691,73.1632,73.1729,777088.0
2022-11-08 12:00:00,75.67,75.77,75.11,75.56,776256.0,73.1729,73.2696,72.6314,73.0665,776256.0
2022-11-08 13:00:00,75.56,75.89,75.11,75.34,835532.0,73.0665,73.3856,72.6314,72.8538,835532.0
2022-11-08 14:00:00,75.34,75.81,75.02,75.57,914840.0,72.8538,73.3083,72.5443,73.0762,914840.0
2022-11-08 15:00:00,75.57,76.12,75.53,75.68,1667433.0,73.0762,73.608,73.0375,73.1825,1667433.0
2022-11-09 09:30:00,75.38,76.34,75.0,75.99,418623.0,72.8924,73.8208,72.525,73.4823,418623.0
2022-11-09 10:00:00,75.98,76.54,75.85,76.08,648874.0,73.4726,74.0142,73.3469,73.5693,648874.0
2022-11-09 11:00:00,76.07,76.54,75.96,76.24,697742.0,73.5597,74.0142,73.4533,73.7241,697742.0
2022-11-09 12:00:00,76.23,76.33,75.87,75.96,355376.0,73.7144,73.8111,73.3663,73.4533,355376.0
2022-11-09 13:00:00,75.95,76.13,75.57,75.92,439133.0,73.4436,73.6177,73.0762,73.4146,439133.0
2022-11-09 14:00:00,75.91,76.12,75.64,75.69,374852.0,73.405,73.608,73.1439,73.1922,374852.0
2022-11-09 15:00:00,75.69,75.96,75.53,75.65,1011018.0,73.1922,73.4533,73.0375,73.1535,1011018.0
2022-11-10 09:30:00,77.5,77.97,76.91,77.48,722446.0,74.9425,75.397,74.372,74.9231,722446.0
2022-11-10 10:00:00,77.49,77.88,77.17,77.75,914987.0,74.9328,75.3099,74.6234,75.1842,914987.0
2022-11-10 11:00:00,77.74,78.48,77.61,78.04,729439.0,75.1746,75.8901,75.0489,75.4647,729439.0
2022-11-10 12:00:00,78.04,78.04,77.01,77.06,881965.0,75.4647,75.4647,74.4687,74.517,881965.0
2022-11-10 13:00:00,77.06,77.43,76.98,77.37,637915.0,74.517,74.8748,74.4396,74.8168,637915.0
2022-11-10 14:00:00,77.37,77.93,76.71,77.19,1200717.0,74.8168,75.3583,74.1786,74.6427,1200717.0
2022-11-10 15:00:00,77.19,77.28,76.77,77.1,2522637.0,74.6427,74.7297,74.2366,74.5557,2522637.0
2022-11-11 09:30:00,77.13,77.66,76.57,77.03,735949.0,74.5847,75.0972,74.0432,74.488,735949.0
2022-11-11 10:00:00,77.01,77.38,76.7,76.85,908842.0,74.4687,74.8264,74.1689,74.3139,908842.0
2022-11-11 11:00:00,76.87,77.14,76.68,76.97,495565.0,74.3333,74.5944,74.1495,74.43,495565.0
2022-11-11 12:00:00,76.96,77.5,76.79,77.39,499876.0,74.4203,74.9425,74.2559,74.8361,499876.0
2022-11-11 13:00:00,77.39,77.63,77.37,77.57,516565.0,74.8361,75.0682,74.8168,75.0102,516565.0
2022-11-11 14:00:00,77.57,77.9,77.48,77.87,620591.0,75.0102,75.3293,74.9231,75.3003,620591.0
2022-11-11 15:00:00,77.87,77.89,77.54,77.76,1524723.0,75.3003,75.3196,74.9812,75.1939,1524723.0
2022-11-14 09:30:00,77.48,78.27,77.33,78.16,491071.0,74.9231,75.6871,74.7781,75.5807,491071.0
2022-11-14 10:00:00,78.15,78.54,78.09,78.44,591053.0,75.571,75.9482,75.513,75.8515,591053.0
2022-11-14 11:00:00,78.44,78.76,78.03,78.67,429623.0,75.8515,76.1609,75.455,76.0739,429623.0
2022-11-14 12:00:00,78.68,79.25,78.63,79.17,623365.0,76.0835,76.6347,76.0352,76.5574,623365.0
2022-11-14 13:00:00,79.16,79.4,79.03,79.19,419503.0,76.5477,76.7798,76.422,76.5767,419503.0
2022-11-14 14:00:00,79.17,79.54,79.02,79.19,600850.0,76.5574,76.9152,76.4123,76.5767,600850.0
2022-11-14 15:00:00,79.19,79.48,78.52,78.56,1462669.0,76.5767,76.8571,75.9288,75.9675,1462669.0
2022-11-15 09:30:00,78.93,80.08,78.01,79.86,797706.0,76.3253,77.4373,75.4357,77.2246,797706.0
2022-11-15 10:00:00,79.86,80.68,79.65,80.25,811151.0,77.2246,78.0175,77.0215,77.6017,811151.0
2022-11-15 11:00:00,80.23,80.38,79.88,80.26,400727.0,77.5824,77.7274,77.2439,77.6114,400727.0
2022-11-15 12:00:00,80.28,80.29,79.69,79.79,348930.0,77.6307,77.6404,77.0602,77.1569,348930.0
2022-11-15 13:00:00,79.8,79.93,79.09,79.41,846959.0,77.1666,77.2923,76.48,76.7895,846959.0
2022-11-15 14:00:00,79.41,79.87,79.08,79.55,539120.0,76.7895,77.2343,76.4703,76.9248,539120.0
2022-11-15 15:00:00,79.56,79.72,79.11,79.2,1388119.0,76.9345,77.0892,76.4994,76.5864,1388119.0
2022-11-16 09:30:00,79.12,80.11,78.86,79.68,541038.0,76.509,77.4664,76.2576,77.0505,541038.0
2022-11-16 10:00:00,79.67,79.79,79.06,79.18,600318.0,77.0409,77.1569,76.451,76.567,600318.0
2022-11-16 11:00:00,79.17,79.86,79.15,79.81,374693.0,76.5574,77.2246,76.538,77.1763,374693.0
2022-11-16 12:00:00,79.81,80.09,79.41,80.08,377839.0,77.1763,77.447,76.7895,77.4373,377839.0
2022-11-16 13:00:00,80.09,80.23,79.9,79.96,458320.0,77.447,77.5824,77.2633,77.3213,458320.0
2022-11-16 14:00:00,79.96,80.05,79.66,79.9,416216.0,77.3213,77.4083,77.0312,77.2633,416216.0
2022-11-16 15:00:00,79.89,79.94,79.55,79.9,1224904.0,77.2536,77.302,76.9248,77.2633,1224904.0
2022-11-17 09:30:00,79.17,79.17,78.19,79.13,444503.0,76.5574,76.5574,75.6097,76.5187,444503.0
2022-11-17 10:00:00,79.13,79.27,78.24,78.26,735047.0,76.5187,76.6541,75.6581,75.6774,735047.0
2022-11-17 11:00:00,78.25,78.87,78.25,78.85,382223.0,75.6677,76.2673,75.6677,76.2479,382223.0
2022-11-17 12:00:00,78.85,79.02,78.76,78.97,318287.0,76.2479,76.4123,76.1609,76.364,318287.0
2022-11-17 13:00:00,79.0,79.29,78.89,79.2,371839.0,76.393,76.6734,76.2866,76.5864,371839.0
2022-11-17 14:00:00,79.2,79.58,79.03,79.15,480369.0,76.5864,76.9538,76.422,76.538,480369.0
2022-11-17 15:00:00,79.16,79.27,78.79,79.22,995925.0,76.5477,76.6541,76.1899,76.6057,995925.0
2022-11-18 09:30:00,80.0,80.46,79.56,79.63,456290.0,77.36,77.8048,76.9345,77.0022,456290.0
2022-11-18 10:00:00,79.64,79.7,78.92,79.04,511469.0,77.0119,77.0699,76.3156,76.4317,511469.0
2022-11-18 11:00:00,79.05,79.42,78.85,79.4,460163.0,76.4413,76.7991,76.2479,76.7798,460163.0
2022-11-18 12:00:00,79.4,79.46,79.06,79.23,285328.0,76.7798,76.8378,76.451,76.6154,285328.0
2022-11-18 13:00:00,79.22,79.45,79.11,79.37,380423.0,76.6057,76.8281,76.4994,76.7508,380423.0
2022-11-18 14:00:00,79.36,79.61,79.31,79.58,391031.0,76.7411,76.9829,76.6928,76.9538,391031.0
2022-11-18 15:00:00,79.59,79.96,79.47,79.75,1255354.0,76.9635,77.3213,76.8475,77.1182,1255354.0
2022-11-21 09:30:00,79.57,79.85,79.13,79.45,352034.0,76.9442,77.2149,76.5187,76.8281,352034.0
2022-11-21 10:00:00,79.45,79.59,78.9,79.31,539009.0,76.8281,76.9635,76.2963,76.6928,539009.0
2022-11-21 11:00:00,79.31,79.65,79.26,79.54,481528.0,76.6928,77.0215,76.6444,76.9152,481528.0
2022-11-21 12:00:00,79.55,79.75,79.54,79.65,285349.0,76.9248,77.1182,76.9152,77.0215,285349.0
2022-11-21 13:00:00,79.65,79.99,79.64,79.9,264914.0,77.0215,77.3503,77.0119,77.2633,264914.0
2022-11-21 14:00:00,79.89,80.1,79.85,79.94,397994.0,77.2536,77.4567,77.2149,77.302,397994.0
2022-11-21 15:00:00,79.94,80.07,79.72,79.83,827570.0,77.302,77.4277,77.0892,77.1956,827570.0
2022-11-22 09:30:00,79.89,80.34,79.83,80.31,461504.0,77.2536,77.6888,77.1956,77.6598,461504.0
2022-11-22 10:00:00,80.3,81.43,80.28,81.38,1322005.0,77.6501,78.7428,77.6307,78.6944,1322005.0
2022-11-22 11:00:00,81.38,81.73,81.07,81.73,662823.0,78.6944,79.0329,78.3947,79.0329,662823.0
2022-11-22 12:00:00,81.73,81.86,81.47,81.77,729980.0,79.0329,79.1586,78.7815,79.0716,729980.0
2022-11-22 13:00:00,81.77,82.17,81.75,81.98,840812.0,79.0716,79.4584,79.0522,79.2746,840812.0
2022-11-22 14:00:00,81.98,82.06,81.8,81.95,760430.0,79.2746,79.352,79.1006,79.2456,760430.0
2022-11-22 15:00:00,81.95,82.21,81.93,82.14,1597280.0,79.2456,79.4971,79.2263,79.4294,1597280.0
2022-11-23 09:30:00,82.12,82.56,81.78,82.28,357499.0,79.41,79.8355,79.0812,79.5647,357499.0
2022-11-23 10:00:00,82.29,82.7,82.11,82.66,637647.0,79.5744,79.9709,79.4004,79.9322,637647.0
2022-11-23 11:00:00,82.67,82.92,82.34,82.47,320924.0,79.9419,80.1836,79.6228,79.7485,320924.0
2022-11-23 12:00:00,82.48,82.64,82.35,82.42,217767.0,79.7581,79.9129,79.6324,79.7001,217767.0
2022-11-23 13:00:00,82.43,82.6,82.35,82.53,332817.0,79.7098,79.8742,79.6324,79.8065,332817.0
2022-11-23 14:00:00,82.52,82.83,82.39,82.68,593381.0,79.7968,80.0966,79.6711,79.9515,593381.0
2022-11-23 15:00:00,82.68,82.86,82.49,82.59,959799.0,79.9515,80.1256,79.7678,79.8645,959799.0
2022-11-25 09:30:00,82.85,83.44,82.71,83.12,401254.0,80.1159,80.6865,79.9806,80.377,401254.0
2022-11-25 10:00:00,83.13,83.49,83.07,83.33,488881.0,80.3867,80.7348,80.3287,80.5801,488881.0
2022-11-25 11:00:00,83.33,83.33,83.0,83.15,401798.0,80.5801,80.5801,80.261,80.406,401798.0
2022-11-25 12:00:00,83.15,83.2,82.53,82.73,652381.0,80.406,80.4544,79.8065,79.9999,652381.0
2022-11-28 09:30:00,82.11,82.14,81.69,81.93,341480.0,79.4004,79.4294,78.9942,79.2263,341480.0
2022-11-28 10:00:00,81.93,82.03,81.64,81.8,452495.0,79.2263,79.323,78.9459,79.1006,452495.0
2022-11-28 11:00:00,81.8,82.02,81.7,81.88,347058.0,79.1006,79.3133,79.0039,79.1779,347058.0
2022-11-28 12:00:00,81.88,81.96,81.53,81.54,394520.0,79.1779,79.2553,78.8395,78.8492,394520.0
2022-11-28 13:00:00,81.53,81.71,81.44,81.45,338806.0,78.8395,79.0136,78.7525,78.7621,338806.0
2022-11-28 14:00:00,81.45,81.48,81.21,81.31,394918.0,78.7621,78.7911,78.5301,78.6268,394918.0
2022-11-28 15:00:00,81.31,81.45,81.07,81.42,1109654.0,78.6268,78.7621,78.3947,78.7331,1109654.0
2022-11-29 09:30:00,81.33,81.47,81.0,81.4,175462.0,78.6461,78.7815,78.327,78.7138,175462.0
2022-11-29 10:00:00,81.42,81.5,81.06,81.08,267459.0,78.7331,78.8105,78.385,78.4043,267459.0
2022-11-29 11:00:00,81.08,81.14,80.53,80.84,321763.0,78.4043,78.4624,77.8725,78.1723,321763.0
2022-11-29 12:00:00,80.84,80.89,80.66,80.75,338492.0,78.1723,78.2206,77.9982,78.0852,338492.0
2022-11-29 13:00:00,80.75,80.8,80.6,80.73,317645.0,78.0852,78.1336,77.9402,78.0659,317645.0
2022-11-29 14:00:00,80.73,80.9,80.59,80.73,364083.0,78.0659,78.2303,77.9305,78.0659,364083.0
2022-11-29 15:00:00,80.73,80.92,80.52,80.84,1439573.0,78.0659,78.2496,77.8628,78.1723,1439573.0
2022-11-30 09:30:00,80.47,81.22,80.0,80.89,674746.0,77.8145,78.5397,77.36,78.2206,674746.0
2022-11-30 10:00:00,80.93,80.99,80.54,80.59,270084.0,78.2593,78.3173,77.8822,77.9305,270084.0
2022-11-30 11:00:00,80.6,80.87,80.5,80.85,266856.0,77.9402,78.2013,77.8435,78.1819,266856.0
2022-11-30 12:00:00,80.86,80.95,80.61,80.73,169168.0,78.1916,78.2786,77.9499,78.0659,169168.0
2022-11-30 13:00:00,80.73,81.75,80.72,81.71,695120.0,78.0659,79.0522,78.0562,79.0136,695120.0
2022-11-30 14:00:00,81.71,82.64,81.71,82.55,654405.0,79.0136,79.9129,79.0136,79.8258,654405.0
2022-11-30 15:00:00,82.56,83.18,82.54,83.03,1412900.0,79.8355,80.435,79.8162,80.29,1412900.0
2022-12-01 09:30:00,83.05,83.41,82.35,83.38,516885.0,80.3093,80.6575,79.6324,80.6284,516885.0
2022-12-01 10:00:00,83.39,83.5,82.65,83.09,537204.0,80.6381,80.7445,79.9225,80.348,537204.0
2022-12-01 11:00:00,83.1,83.54,82.98,83.5,382901.0,80.3577,80.7832,80.2416,80.7445,382901.0
2022-12-01 12:00:00,83.5,83.65,83.15,83.65,353551.0,80.7445,80.8895,80.406,80.8895,353551.0
2022-12-01 13:00:00,83.64,83.99,83.6,83.97,498087.0,80.8799,81.2183,80.8412,81.199,498087.0
2022-12-01 14:00:00,83.97,84.38,83.86,84.38,580951.0,81.199,81.5954,81.0926,81.5954,580951.0
2022-12-01 15:00:00,84.38,84.53,84.09,84.13,1151248.0,81.5954,81.7405,81.315,81.3537,1151248.0
2022-12-02 09:30:00,83.2,83.58,82.86,82.96,426784.0,80.4544,80.8218,80.1256,80.2223,426784.0
2022-12-02 10:00:00,82.97,83.25,82.58,83.05,597263.0,80.232,80.5027,79.8548,80.3093,597263.0
2022-12-02 11:00:00,83.04,83.45,82.9,83.29,332656.0,80.2997,80.6961,80.1643,80.5414,332656.0
2022-12-02 12:00:00,83.29,83.49,83.18,83.2,199466.0,80.5414,80.7348,80.435,80.4544,199466.0
2022-12-02 13:00:00,83.21,83.46,83.2,83.42,226556.0,80.4641,80.7058,80.4544,80.6671,226556.0
2022-12-02 14:00:00,83.43,83.45,83.12,83.42,371846.0,80.6768,80.6961,80.377,80.6671,371846.0
2022-12-02 15:00:00,83.42,83.62,83.16,83.34,1076637.0,80.6671,80.8605,80.4157,80.5898,1076637.0
2022-12-05 09:30:00,82.41,82.42,81.47,81.53,727363.0,79.6905,79.7001,78.7815,78.8395,727363.0
2022-12-05 10:00:00,81.53,81.66,81.17,81.3,740854.0,78.8395,78.9652,78.4914,78.6171,740854.0
2022-12-05 11:00:00,81.29,81.53,80.49,80.52,636798.0,78.6074,78.8395,77.8338,77.8628,636798.0
2022-12-05 12:00:00,80.52,80.63,80.16,80.2,739142.0,77.8628,77.9692,77.5147,77.5534,739142.0
2022-12-05 13:00:00,80.2,80.33,80.05,80.13,788905.0,77.5534,77.6791,77.4083,77.4857,788905.0
2022-12-05 14:00:00,80.11,80.22,79.66,79.86,714838.0,77.4664,77.5727,77.0312,77.2246,714838.0
2022-12-05 15:00:00,79.85,79.93,79.41,79.44,1949156.0,77.2149,77.2923,76.7895,76.8185,1949156.0
2022-12-06 09:30:00,79.35,79.82,79.15,79.28,438352.0,76.7314,77.1859,76.538,76.6637,438352.0
2022-12-06 10:00:00,79.27,79.37,78.82,78.95,630053.0,76.6541,76.7508,76.2189,76.3446,630053.0
2022-12-06 11:00:00,78.95,79.04,78.67,78.75,489123.0,76.3446,76.4317,76.0739,76.1512,489123.0
2022-12-06 12:00:00,78.74,78.85,78.49,78.5,556630.0,76.1416,76.2479,75.8998,75.9095,556630.0
2022-12-06 13:00:00,78.49,78.62,78.29,78.36,478425.0,75.8998,76.0255,75.7064,75.7741,478425.0
2022-12-06 14:00:00,78.36,78.38,78.06,78.34,519912.0,75.7741,75.7934,75.484,75.7548,519912.0
2022-12-06 15:00:00,78.35,78.91,78.32,78.87,1652006.0,75.7644,76.306,75.7354,76.2673,1652006.0
2022-12-07 09:30:00,78.8,79.43,78.58,78.71,328451.0,76.1996,76.8088,75.9868,76.1126,328451.0
2022-12-07 10:00:00,78.74,79.41,78.58,79.36,660628.0,76.1416,76.7895,75.9868,76.7411,660628.0
2022-12-07 11:00:00,79.36,79.45,78.83,79.04,320230.0,76.7411,76.8281,76.2286,76.4317,320230.0
2022-12-07 12:00:00,79.07,79.12,78.85,79.04,238609.0,76.4607,76.509,76.2479,76.4317,238609.0
2022-12-07 13:00:00,79.03,79.21,78.84,78.9,257047.0,76.422,76.5961,76.2383,76.2963,257047.0
2022-12-07 14:00:00,78.89,78.95,78.73,78.79,325294.0,76.2866,76.3446,76.1319,76.1899,325294.0
2022-12-07 15:00:00,78.78,78.88,78.68,78.78,1035397.0,76.1802,76.2769,76.0835,76.1802,1035397.0
2022-12-08 09:30:00,79.13,79.32,78.53,79.28,481180.0,76.5187,76.7024,75.9385,76.6637,481180.0
2022-12-08 10:00:00,79.28,79.65,79.25,79.61,595274.0,76.6637,77.0215,76.6347,76.9829,595274.0
2022-12-08 11:00:00,79.63,80.07,79.42,79.92,551027.0,77.0022,77.4277,76.7991,77.2826,551027.0
2022-12-08 12:00:00,79.92,79.95,79.64,79.9,355267.0,77.2826,77.3116,77.0119,77.2633,355267.0
2022-12-08 13:00:00,79.89,80.21,79.88,80.2,448123.0,77.2536,77.5631,77.2439,77.5534,448123.0
2022-12-08 14:00:00,80.2,80.2,79.87,80.09,549200.0,77.5534,77.5534,77.2343,77.447,549200.0
2022-12-08 15:00:00,80.09,80.16,79.89,80.08,893347.0,77.447,77.5147,77.2536,77.4373,893347.0
2022-12-09 09:30:00,79.65,80.36,79.54,79.99,348182.0,77.0215,77.7081,76.9152,77.3503,348182.0
2022-12-09 10:00:00,80.01,80.35,79.79,80.35,600521.0,77.3697,77.6984,77.1569,77.6984,600521.0
2022-12-09 11:00:00,80.35,80.36,79.89,80.08,693295.0,77.6984,77.7081,77.2536,77.4373,693295.0
2022-12-09 12:00:00,80.08,80.16,79.92,80.06,335272.0,77.4373,77.5147,77.2826,77.418,335272.0
2022-12-09 13:00:00,80.03,80.2,79.82,80.11,469949.0,77.389,77.5534,77.1859,77.4664,469949.0
2022-12-09 14:00:00,80.09,80.14,79.88,79.93,468318.0,77.447,77.4954,77.2439,77.2923,468318.0
2022-12-09 15:00:00,79.93,80.07,79.79,79.87,1292863.0,77.2923,77.4277,77.1569,77.2343,1292863.0
2022-12-12 09:30:00,80.31,80.66,80.07,80.41,507557.0,77.6598,77.9982,77.4277,77.7565,507557.0
2022-12-12 10:00:00,80.41,80.49,79.93,80.08,773891.0,77.7565,77.8338,77.2923,77.4373,773891.0
2022-12-12 11:00:00,80.09,80.28,79.94,80.27,694289.0,77.447,77.6307,77.302,77.6211,694289.0
2022-12-12 12:00:00,80.27,80.36,80.17,80.2,619260.0,77.6211,77.7081,77.5244,77.5534,619260.0
2022-12-12 13:00:00,80.21,80.36,80.07,80.21,1085135.0,77.5631,77.7081,77.4277,77.5631,1085135.0
2022-12-12 14:00:00,80.22,80.46,80.2,80.38,1222222.0,77.5727,77.8048,77.5534,77.7274,1222222.0
2022-12-12 15:00:00,80.38,81.41,80.31,81.28,5107262.0,77.7274,78.7235,77.6598,78.5977,5107262.0
2022-12-13 09:30:00,84.94,85.58,84.09,84.39,3626318.0,82.137,82.7558,81.315,81.6051,3626318.0
2022-12-13 10:00:00,84.4,84.44,82.7,83.34,2887523.0,81.6148,81.6535,79.9709,80.5898,2887523.0
2022-12-13 11:00:00,83.34,83.53,80.51,80.91,2710075.0,80.5898,80.7735,77.8532,78.24,2710075.0
2022-12-13 12:00:00,80.91,81.07,79.75,80.06,1856845.0,78.24,78.3947,77.1182,77.418,1856845.0
2022-12-13 13:00:00,80.07,81.02,79.99,80.41,1443633.0,77.4277,78.3463,77.3503,77.7565,1443633.0
2022-12-13 14:00:00,80.42,80.73,79.9,80.04,1181940.0,77.7661,78.0659,77.2633,77.3987,1181940.0
2022-12-13 15:00:00,80.04,80.63,79.7,80.61,2970759.0,77.3987,77.9692,77.0699,77.9499,2970759.0
2022-12-14 09:30:00,80.81,81.86,80.57,81.84,602242.0,78.1433,79.1586,77.9112,79.1393,602242.0
2022-12-14 10:00:00,81.85,82.57,81.75,82.52,1187706.0,79.1489,79.8452,79.0522,79.7968,1187706.0
2022-12-14 11:00:00,82.52,82.59,82.06,82.46,668839.0,79.7968,79.8645,79.352,79.7388,668839.0
2022-12-14 12:00:00,82.47,82.89,82.42,82.6,680597.0,79.7485,80.1546,79.7001,79.8742,680597.0
2022-12-14 13:00:00,82.6,82.72,82.11,82.26,502874.0,79.8742,79.9902,79.4004,79.5454,502874.0
2022-12-14 14:00:00,82.25,82.25,80.8,81.84,1590561.0,79.5357,79.5357,78.1336,79.1393,1590561.0
2022-12-14 15:00:00,81.81,82.5,81.47,81.82,2343716.0,79.1103,79.7775,78.7815,79.1199,2343716.0
2022-12-15 09:30:00,80.79,81.03,80.33,80.47,600493.0,78.1239,78.356,77.6791,77.8145,600493.0
2022-12-15 10:00:00,80.47,80.65,80.0,80.53,847813.0,77.8145,77.9885,77.36,77.8725,847813.0
2022-12-15 11:00:00,80.54,80.59,79.97,80.3,649522.0,77.8822,77.9305,77.331,77.6501,649522.0
2022-12-15 12:00:00,80.31,80.39,79.78,79.8,509751.0,77.6598,77.7371,77.1472,77.1666,509751.0
2022-12-15 13:00:00,79.81,79.98,79.46,79.96,569124.0,77.1763,77.3406,76.8378,77.3213,569124.0
2022-12-15 14:00:00,79.95,80.3,79.86,80.26,581459.0,77.3116,77.6501,77.2246,77.6114,581459.0
2022-12-15 15:00:00,80.26,80.4,79.84,80.11,1628485.0,77.6114,77.7468,77.2053,77.4664,1628485.0
2022-12-16 09:30:00,79.96,80.46,79.72,80.07,1418894.0,77.3213,77.8048,77.0892,77.4277,1418894.0
2022-12-16 10:00:00,80.06,80.12,79.76,80.11,605575.0,77.418,77.476,77.1279,77.4664,605575.0
2022-12-16 11:00:00,80.11,80.13,79.67,79.71,690987.0,77.4664,77.4857,77.0409,77.0796,690987.0
2022-12-16 12:00:00,79.71,80.12,79.68,80.0,620517.0,77.0796,77.476,77.0505,77.36,620517.0
2022-12-16 13:00:00,80.01,80.22,79.96,80.08,651799.0,77.3697,77.5727,77.3213,77.4373,651799.0
2022-12-16 14:00:00,80.08,80.1,79.55,79.87,612506.0,77.4373,77.4567,76.9248,77.2343,612506.0
2022-12-16 15:00:00,79.87,80.05,79.48,79.57,2321723.0,77.2343,77.4083,76.8571,76.9442,2321723.0
2022-12-19 09:30:00,79.92,80.53,79.68,80.2,493220.0,77.2826,77.8725,77.0505,77.5534,493220.0
2022-12-19 10:00:00,80.2,80.77,80.05,80.08,580452.0,77.5534,78.1046,77.4083,77.4373,580452.0
2022-12-19 11:00:00,80.08,80.75,79.89,80.69,626180.0,77.4373,78.0852,77.2536,78.0272,626180.0
2022-12-19 12:00:00,80.7,81.1,80.58,80.59,818002.0,78.0369,78.4237,77.9208,77.9305,818002.0
2022-12-19 13:00:00,80.6,80.66,80.29,80.41,563012.0,77.9402,77.9982,77.6404,77.7565,563012.0
2022-12-19 14:00:00,80.41,80.45,80.18,80.28,691013.0,77.7565,77.7951,77.534,77.6307,691013.0
2022-12-19 15:00:00,80.27,80.61,80.18,80.5,1390186.0,77.6211,77.9499,77.534,77.8435,1390186.0
2022-12-20 09:30:00,80.5,81.0,80.35,80.7,690873.0,77.8435,78.327,77.6984,78.0369,690873.0
2022-12-20 10:00:00,80.7,81.39,80.67,81.22,818663.0,78.0369,78.7041,78.0079,78.5397,818663.0
2022-12-20 11:00:00,81.23,81.3,80.58,80.99,447407.0,78.5494,78.6171,77.9208,78.3173,447407.0
2022-12-20 12:00:00,81.01,81.13,80.73,80.94,462650.0,78.3367,78.4527,78.0659,78.269,462650.0
2022-12-20 13:00:00,80.93,81.49,80.87,81.13,398836.0,78.2593,78.8008,78.2013,78.4527,398836.0
2022-12-20 14:00:00,81.14,81.34,81.0,81.2,471473.0,78.4624,78.6558,78.327,78.5204,471473.0
2022-12-20 15:00:00,81.19,81.23,80.83,80.95,1229294.0,78.5107,78.5494,78.1626,78.2786,1229294.0
2022-12-21 09:30:00,81.35,81.57,80.94,81.06,317241.0,78.6654,78.8782,78.269,78.385,317241.0
2022-12-21 10:00:00,81.06,81.77,81.05,81.66,401916.0,78.385,79.0716,78.3753,78.9652,401916.0
2022-12-21 11:00:00,81.66,81.79,81.34,81.39,335656.0,78.9652,79.0909,78.6558,78.7041,335656.0
2022-12-21 12:00:00,81.39,81.6,81.27,81.51,231480.0,78.7041,78.9072,78.5881,78.8202,231480.0
2022-12-21 13:00:00,81.53,81.68,81.47,81.65,320929.0,78.8395,78.9845,78.7815,78.9555,320929.0
2022-12-21 14:00:00,81.65,82.14,81.65,81.74,628375.0,78.9555,79.4294,78.9555,79.0426,628375.0
2022-12-21 15:00:00,81.73,81.86,81.31,81.5,1213432.0,79.0329,79.1586,78.6268,78.8105,1213432.0
2022-12-22 09:30:00,80.94,81.17,80.44,80.54,756327.0,78.269,78.4914,77.7855,77.8822,756327.0
2022-12-22 10:00:00,80.53,80.56,79.89,80.1,669890.0,77.8725,77.9015,77.2536,77.4567,669890.0
2022-12-22 11:00:00,80.09,80.15,79.86,80.11,383928.0,77.447,77.505,77.2246,77.4664,383928.0
2022-12-22 12:00:00,80.11,80.13,79.71,79.88,631876.0,77.4664,77.4857,77.0796,77.2439,631876.0
2022-12-22 13:00:00,79.87,79.87,79.52,79.61,622122.0,77.2343,77.2343,76.8958,76.9829,622122.0
2022-12-22 14:00:00,79.63,80.12,79.43,80.1,696452.0,77.0022,77.476,76.8088,77.4567,696452.0
2022-12-22 15:00:00,80.12,80.55,79.96,80.52,1329269.0,77.476,77.8918,77.3213,77.8628,1329269.0
2022-12-23 09:30:00,80.51,80.55,79.99,80.11,270587.0,77.8532,77.8918,77.3503,77.4664,270587.0
2022-12-23 10:00:00,80.12,80.83,80.03,80.37,478459.0,77.476,78.1626,77.389,77.7178,478459.0
2022-12-23 11:00:00,80.36,80.58,80.19,80.48,289831.0,77.7081,77.9208,77.5437,77.8241,289831.0
2022-12-23 12:00:00,80.47,80.57,80.33,80.45,236982.0,77.8145,77.9112,77.6791,77.7951,236982.0
2022-12-23 13:00:00,80.47,80.7,80.46,80.54,330485.0,77.8145,78.0369,77.8048,77.8822,330485.0
2022-12-23 14:00:00,80.53,80.82,80.47,80.81,271172.0,77.8725,78.1529,77.8145,78.1433,271172.0
2022-12-23 15:00:00,80.81,80.9,80.55,80.84,669421.0,78.1433,78.2303,77.8918,78.1723,669421.0
2022-12-27 09:30:00,80.88,80.99,80.67,80.81,328388.0,78.2109,78.3173,78.0079,78.1433,328388.0
2022-12-27 10:00:00,80.8,81.47,80.6,81.06,417938.0,78.1336,78.7815,77.9402,78.385,417938.0
2022-12-27 11:00:00,81.06,81.32,80.97,81.13,218866.0,78.385,78.6364,78.298,78.4527,218866.0
2022-12-27 12:00:00,81.14,81.32,80.88,81.01,184250.0,78.4624,78.6364,78.2109,78.3367,184250.0
2022-12-27 13:00:00,81.01,81.14,80.87,80.88,209856.0,78.3367,78.4624,78.2013,78.2109,209856.0
2022-12-27 14:00:00,80.85,81.04,80.79,80.95,225900.0,78.1819,78.3657,78.1239,78.2786,225900.0
2022-12-27 15:00:00,80.95,81.13,80.88,80.98,684038.0,78.2786,78.4527,78.2109,78.3076,684038.0
2022-12-28 09:30:00,81.09,81.64,81.0,81.3,256451.0,78.414,78.9459,78.327,78.6171,256451.0
2022-12-28 10:00:00,81.32,81.48,80.8,80.82,515179.0,78.6364,78.7911,78.1336,78.1529,515179.0
2022-12-28 11:00:00,80.81,80.83,80.56,80.59,272881.0,78.1433,78.1626,77.9015,77.9305,272881.0
2022-12-28 12:00:00,80.58,80.73,80.36,80.7,245460.0,77.9208,78.0659,77.7081,78.0369,245460.0
2022-12-28 13:00:00,80.69,80.98,80.68,80.71,251010.0,78.0272,78.3076,78.0175,78.0466,251010.0
2022-12-28 14:00:00,80.72,80.99,80.67,80.81,310255.0,78.0562,78.3173,78.0079,78.1433,310255.0
2022-12-28 15:00:00,80.8,80.81,80.19,80.33,695025.0,78.1336,78.1433,77.5437,77.6791,695025.0
2022-12-29 09:30:00,80.97,81.33,80.7,81.27,214746.0,78.298,78.6461,78.0369,78.5881,214746.0
2022-12-29 10:00:00,81.29,81.61,81.22,81.56,348435.0,78.6074,78.9169,78.5397,78.8685,348435.0
2022-12-29 11:00:00,81.56,81.8,81.37,81.72,268661.0,78.8685,79.1006,78.6848,79.0232,268661.0
2022-12-29 12:00:00,81.72,81.76,81.45,81.56,198763.0,79.0232,79.0619,78.7621,78.8685,198763.0
2022-12-29 13:00:00,81.55,81.56,81.36,81.48,268779.0,78.8588,78.8685,78.6751,78.7911,268779.0
2022-12-29 14:00:00,81.47,81.6,81.4,81.48,232841.0,78.7815,78.9072,78.7138,78.7911,232841.0
2022-12-29 15:00:00,81.48,81.54,81.29,81.4,1012680.0,78.7911,78.8492,78.6074,78.7138,1012680.0
2022-12-30 09:30:00,81.13,81.34,80.76,81.14,313718.0,78.4527,78.6558,78.0949,78.4624,313718.0
2022-12-30 10:00:00,81.12,81.2,80.95,81.01,261602.0,78.443,78.5204,78.2786,78.3367,261602.0
2022-12-30 11:00:00,81.0,81.39,80.94,81.35,289478.0,78.327,78.7041,78.269,78.6654,289478.0
2022-12-30 12:00:00,81.37,81.45,81.13,81.25,277162.0,78.6848,78.7621,78.4527,78.5687,277162.0
2022-12-30 13:00:00,81.26,81.26,80.82,80.92,366896.0,78.5784,78.5784,78.1529,78.2496,366896.0
2022-12-30 14:00:00,80.92,81.35,80.8,81.3,604550.0,78.2496,78.6654,78.1336,78.6171,604550.0
2022-12-30 15:00:00,81.3,81.93,81.3,81.74,1238253.0,78.6171,79.2263,78.6171,79.0426,1238253.0
2023-01-03 09:30:00,82.47,83.6,82.26,82.91,785448.0,79.7485,80.8412,79.5454,80.174,785448.0
2023-01-03 10:00:00,82.91,83.28,82.64,82.96,832545.0,80.174,80.5317,79.9129,80.2223,832545.0
2023-01-03 11:00:00,82.96,83.01,82.4,82.87,878231.0,80.2223,80.2707,79.6808,80.1353,878231.0
2023-01-03 12:00:00,82.87,83.02,82.5,82.63,614776.0,80.1353,80.2803,79.7775,79.9032,614776.0
2023-01-03 13:00:00,82.63,83.19,82.59,83.12,486529.0,79.9032,80.4447,79.8645,80.377,486529.0
2023-01-03 14:00:00,83.13,83.36,82.79,83.25,740674.0,80.3867,80.6091,80.0579,80.5027,740674.0
2023-01-03 15:00:00,83.25,83.84,83.23,83.7,1806180.0,80.5027,81.0733,80.4834,80.9379,1806180.0
2023-01-04 09:30:00,84.2,84.92,83.77,84.9,559040.0,81.4214,82.1176,81.0056,82.0983,559040.0
2023-01-04 10:00:00,84.88,84.96,83.64,84.07,825814.0,82.0789,82.1563,80.8799,81.2957,825814.0
2023-01-04 11:00:00,84.08,84.99,84.02,84.92,685675.0,81.3053,82.1853,81.2473,82.1176,685675.0
2023-01-04 12:00:00,84.93,85.17,84.89,85.03,589545.0,82.1273,82.3594,82.0886,82.224,589545.0
2023-01-04 13:00:00,85.02,85.17,84.64,84.72,492953.0,82.2143,82.3594,81.8469,81.9242,492953.0
2023-01-04 14:00:00,84.71,84.99,83.89,84.33,651452.0,81.9146,82.1853,81.1216,81.5471,651452.0
2023-01-04 15:00:00,84.34,84.6,84.02,84.48,1396868.0,81.5568,81.8082,81.2473,81.6921,1396868.0
2023-01-05 09:30:00,85.0,85.4,84.31,84.53,657737.0,82.195,82.5818,81.5278,81.7405,657737.0
2023-01-05 10:00:00,84.51,84.78,83.74,83.78,723047.0,81.7212,81.9822,80.9766,81.0152,723047.0
2023-01-05 11:00:00,83.77,83.98,83.36,83.39,534753.0,81.0056,81.2086,80.6091,80.6381,534753.0
2023-01-05 12:00:00,83.38,83.73,83.22,83.54,832701.0,80.6284,80.9669,80.4737,80.7832,832701.0
2023-01-05 13:00:00,83.54,83.8,83.43,83.7,621395.0,80.7832,81.0346,80.6768,80.9379,621395.0
2023-01-05 14:00:00,83.71,84.36,83.64,84.2,533597.0,80.9476,81.5761,80.8799,81.4214,533597.0
2023-01-05 15:00:00,84.2,84.35,83.86,84.29,1462828.0,81.4214,81.5664,81.0926,81.5084,1462828.0
2023-01-06 09:30:00,84.74,85.31,83.82,84.47,522582.0,81.9436,82.4948,81.0539,81.6825,522582.0
2023-01-06 10:00:00,84.48,85.42,84.48,85.37,855827.0,81.6921,82.6011,81.6921,82.5528,855827.0
2023-01-06 11:00:00,85.39,85.91,85.28,85.74,687783.0,82.5721,83.075,82.4657,82.9106,687783.0
2023-01-06 12:00:00,85.74,85.97,85.7,85.86,433314.0,82.9106,83.133,82.8719,83.0266,433314.0
2023-01-06 13:00:00,85.86,86.28,85.81,86.22,567464.0,83.0266,83.4327,82.9783,83.3747,567464.0
2023-01-06 14:00:00,86.22,86.34,85.93,86.01,652524.0,83.3747,83.4908,83.0943,83.1717,652524.0
2023-01-06 15:00:00,86.01,86.02,85.65,85.69,1380142.0,83.1717,83.1813,82.8235,82.8622,1380142.0
2023-01-09 09:30:00,86.84,86.99,86.16,86.97,702252.0,84.2852,84.4308,83.6252,84.4114,702252.0
2023-01-09 10:00:00,86.96,87.55,86.76,87.19,1034190.0,84.4017,84.9743,84.2076,84.6249,1034190.0
2023-01-09 11:00:00,87.18,87.45,87.0,87.34,480797.0,84.6152,84.8773,84.4405,84.7705,480797.0
2023-01-09 12:00:00,87.35,87.59,87.22,87.45,554874.0,84.7802,85.0131,84.654,84.8773,554874.0
2023-01-09 13:00:00,87.45,87.46,86.38,86.58,546578.0,84.8773,84.887,83.8387,84.0329,546578.0
2023-01-09 14:00:00,86.58,86.82,86.39,86.44,465625.0,84.0329,84.2658,83.8484,83.897,465625.0
2023-01-09 15:00:00,86.44,86.65,86.36,86.42,925020.0,83.897,84.1008,83.8193,83.8776,925020.0
2023-01-10 09:30:00,85.64,86.61,85.64,86.48,331294.0,83.1205,84.062,83.1205,83.9358,331294.0
2023-01-10 10:00:00,86.48,86.52,85.57,85.86,548492.0,83.9358,83.9746,83.0526,83.334,548492.0
2023-01-10 11:00:00,85.85,86.08,85.63,86.01,399598.0,83.3243,83.5476,83.1108,83.4796,399598.0
2023-01-10 12:00:00,86.0,86.34,85.83,86.27,337427.0,83.4699,83.7999,83.3049,83.732,337427.0
2023-01-10 13:00:00,86.27,86.44,86.17,86.28,317709.0,83.732,83.897,83.6349,83.7417,317709.0
2023-01-10 14:00:00,86.29,86.55,86.21,86.49,455373.0,83.7514,84.0037,83.6737,83.9455,455373.0
2023-01-10 15:00:00,86.5,86.53,86.31,86.5,1418291.0,83.9552,83.9843,83.7708,83.9552,1418291.0
2023-01-11 09:30:00,87.37,88.21,87.25,87.62,1544184.0,84.7996,85.6149,84.6831,85.0423,1544184.0
2023-01-11 10:00:00,87.62,87.68,87.09,87.21,672636.0,85.0423,85.1005,84.5278,84.6443,672636.0
2023-01-11 11:00:00,87.22,87.52,87.13,87.51,514299.0,84.654,84.9452,84.5667,84.9355,514299.0
2023-01-11 12:00:00,87.52,87.83,87.5,87.67,551971.0,84.9452,85.2461,84.9258,85.0908,551971.0
2023-01-11 13:00:00,87.68,88.34,87.64,87.95,712731.0,85.1005,85.7411,85.0617,85.3625,712731.0
2023-01-11 14:00:00,87.96,88.38,87.85,88.26,503439.0,85.3723,85.7799,85.2655,85.6634,503439.0
2023-01-11 15:00:00,88.26,88.66,88.24,88.6,1260964.0,85.6634,86.0517,85.644,85.9934,1260964.0
2023-01-12 09:30:00,88.7,88.98,88.24,88.55,369568.0,86.0905,86.3622,85.644,85.9449,369568.0
2023-01-12 10:00:00,88.55,89.12,88.5,88.94,824225.0,85.9449,86.4981,85.8964,86.3234,824225.0
2023-01-12 11:00:00,88.94,88.98,88.17,88.48,478737.0,86.3234,86.3622,85.5761,85.877,478737.0
2023-01-12 12:00:00,88.46,89.02,88.32,89.02,441160.0,85.8575,86.4011,85.7217,86.4011,441160.0
2023-01-12 13:00:00,89.02,89.2,88.6,89.1,456203.0,86.4011,86.5758,85.9934,86.4787,456203.0
2023-01-12 14:00:00,89.1,89.17,88.75,88.81,707140.0,86.4787,86.5467,86.139,86.1972,707140.0
2023-01-12 15:00:00,88.81,88.9,88.42,88.76,1084028.0,86.1972,86.2846,85.8187,86.1487,1084028.0
2023-01-13 09:30:00,87.95,88.51,87.66,88.35,386031.0,85.3625,85.9061,85.0811,85.7508,386031.0
2023-01-13 10:00:00,88.32,88.66,88.2,88.4,429945.0,85.7217,86.0517,85.6052,85.7993,429945.0
2023-01-13 11:00:00,88.41,88.61,88.11,88.45,535993.0,85.809,86.0031,85.5178,85.8478,535993.0
2023-01-13 12:00:00,88.45,88.78,88.41,88.78,270604.0,85.8478,86.1681,85.809,86.1681,270604.0
2023-01-13 13:00:00,88.78,88.98,88.65,88.94,288650.0,86.1681,86.3622,86.042,86.3234,288650.0
2023-01-13 14:00:00,88.94,89.15,88.89,89.12,410602.0,86.3234,86.5272,86.2749,86.4981,410602.0
2023-01-13 15:00:00,89.12,89.47,89.09,89.18,885180.0,86.4981,86.8378,86.469,86.5564,885180.0
2023-01-17 09:30:00,89.19,89.4,88.75,88.98,499655.0,86.5661,86.7699,86.139,86.3622,499655.0
2023-01-17 10:00:00,88.99,89.44,88.71,88.76,562141.0,86.372,86.8087,86.1002,86.1487,562141.0
2023-01-17 11:00:00,88.74,89.15,88.68,89.0,393965.0,86.1293,86.5272,86.0711,86.3817,393965.0
2023-01-17 12:00:00,89.01,89.16,88.83,88.92,432037.0,86.3914,86.537,86.2167,86.304,432037.0
2023-01-17 13:00:00,88.93,89.13,88.89,89.06,402504.0,86.3137,86.5078,86.2749,86.4399,402504.0
2023-01-17 14:00:00,89.06,89.11,88.65,88.66,764920.0,86.4399,86.4884,86.042,86.0517,764920.0
2023-01-17 15:00:00,88.66,88.78,88.42,88.61,1280527.0,86.0517,86.1681,85.8187,86.0031,1280527.0
2023-01-18 09:30:00,88.6,88.63,87.7,88.3,429772.0,85.9934,86.0225,85.1199,85.7023,429772.0
2023-01-18 10:00:00,88.31,88.6,88.2,88.27,910301.0,85.712,85.9934,85.6052,85.6731,910301.0
2023-01-18 11:00:00,88.27,88.41,87.84,87.99,548125.0,85.6731,85.809,85.2558,85.4014,548125.0
2023-01-18 12:00:00,87.99,88.19,87.61,87.67,478727.0,85.4014,85.5955,85.0326,85.0908,478727.0
2023-01-18 13:00:00,87.67,87.85,87.53,87.74,356449.0,85.0908,85.2655,84.9549,85.1587,356449.0
2023-01-18 14:00:00,87.74,87.76,87.29,87.33,423704.0,85.1587,85.1781,84.722,84.7608,423704.0
2023-01-18 15:00:00,87.32,87.35,86.6,86.73,1149790.0,84.7511,84.7802,84.0523,84.1784,1149790.0
2023-01-19 09:30:00,86.4,86.99,86.08,86.13,319473.0,83.8581,84.4308,83.5476,83.5961,319473.0
2023-01-19 10:00:00,86.13,86.41,85.56,85.63,614115.0,83.5961,83.8679,83.0429,83.1108,614115.0
2023-01-19 11:00:00,85.63,85.93,85.25,85.37,591654.0,83.1108,83.402,82.742,82.8585,591654.0
2023-01-19 12:00:00,85.37,85.77,85.37,85.65,369083.0,82.8585,83.2467,82.8585,83.1302,369083.0
2023-01-19 13:00:00,85.66,86.25,85.65,86.1,467487.0,83.1399,83.7126,83.1302,83.567,467487.0
2023-01-19 14:00:00,86.09,86.54,86.0,86.34,303086.0,83.5573,83.994,83.4699,83.7999,303086.0
2023-01-19 15:00:00,86.34,86.46,85.91,85.95,858822.0,83.7999,83.9164,83.3826,83.4214,858822.0
2023-01-20 09:30:00,86.03,86.03,85.5,85.54,715763.0,83.499,83.499,82.9846,83.0234,715763.0
2023-01-20 10:00:00,85.54,86.48,85.49,86.42,399330.0,83.0234,83.9358,82.9749,83.8776,399330.0
2023-01-20 11:00:00,86.4,86.75,86.37,86.62,321955.0,83.8581,84.1979,83.829,84.0717,321955.0
2023-01-20 12:00:00,86.63,86.76,86.56,86.66,257626.0,84.0814,84.2076,84.0134,84.1105,257626.0
2023-01-20 13:00:00,86.66,86.76,86.43,86.68,461567.0,84.1105,84.2076,83.8873,84.1299,461567.0
2023-01-20 14:00:00,86.7,87.01,86.66,86.87,399450.0,84.1493,84.4502,84.1105,84.3143,399450.0
2023-01-20 15:00:00,86.86,87.38,86.85,87.26,1214868.0,84.3046,84.8093,84.2949,84.6928,1214868.0
2023-01-23 09:30:00,87.19,87.73,86.97,87.73,349483.0,84.6249,85.149,84.4114,85.149,349483.0
2023-01-23 10:00:00,87.73,88.78,87.57,88.71,914620.0,85.149,86.1681,84.9937,86.1002,914620.0
2023-01-23 11:00:00,88.7,89.11,88.64,88.86,775650.0,86.0905,86.4884,86.0322,86.2458,775650.0
2023-01-23 12:00:00,88.87,89.02,88.63,89.02,509131.0,86.2555,86.4011,86.0225,86.4011,509131.0
2023-01-23 13:00:00,89.02,89.13,88.96,89.04,638108.0,86.4011,86.5078,86.3428,86.4205,638108.0
2023-01-23 14:00:00,89.04,89.05,88.26,88.48,573878.0,86.4205,86.4302,85.6634,85.877,573878.0
2023-01-23 15:00:00,88.48,89.03,88.44,88.97,1265879.0,85.877,86.4108,85.8381,86.3525,1265879.0
2023-01-24 09:30:00,89.05,89.5,88.0,88.98,342585.0,86.4302,86.8669,85.4111,86.3622,342585.0
2023-01-24 10:00:00,88.98,89.41,88.8,89.25,670946.0,86.3622,86.7796,86.1875,86.6243,670946.0
2023-01-24 11:00:00,89.25,89.26,88.78,88.84,643082.0,86.6243,86.634,86.1681,86.2264,643082.0
2023-01-24 12:00:00,88.84,89.41,88.72,89.38,580220.0,86.2264,86.7796,86.1099,86.7505,580220.0
2023-01-24 13:00:00,89.39,89.91,89.27,89.84,606303.0,86.7602,87.2649,86.6437,87.1969,606303.0
2023-01-24 14:00:00,89.84,90.1,89.7,89.86,1063837.0,87.1969,87.4493,87.0611,87.2164,1063837.0
2023-01-24 15:00:00,89.86,89.86,89.32,89.69,1520726.0,87.2164,87.2164,86.6922,87.0514,1520726.0
2023-01-25 09:30:00,88.7,88.82,87.87,87.91,647981.0,86.0905,86.207,85.2849,85.3237,647981.0
2023-01-25 10:00:00,87.89,88.67,87.74,88.67,833925.0,85.3043,86.0614,85.1587,86.0614,833925.0
2023-01-25 11:00:00,88.65,89.36,88.59,89.24,506512.0,86.042,86.7311,85.9837,86.6146,506512.0
2023-01-25 12:00:00,89.23,89.39,89.12,89.28,480315.0,86.6049,86.7602,86.4981,86.6534,480315.0
2023-01-25 13:00:00,89.29,89.71,89.24,89.68,416418.0,86.6631,87.0708,86.6146,87.0417,416418.0
2023-01-25 14:00:00,89.68,89.86,89.47,89.64,414907.0,87.0417,87.2164,86.8378,87.0028,414907.0
2023-01-25 15:00:00,89.65,89.73,89.34,89.64,986239.0,87.0125,87.0902,86.7117,87.0028,986239.0
2023-01-26 09:30:00,89.89,89.98,89.49,89.95,1031609.0,87.2455,87.3328,86.8572,87.3037,1031609.0
2023-01-26 10:00:00,89.95,90.49,89.39,89.45,656064.0,87.3037,87.8278,86.7602,86.8184,656064.0
2023-01-26 11:00:00,89.45,89.8,89.36,89.65,416387.0,86.8184,87.1581,86.7311,87.0125,416387.0
2023-01-26 12:00:00,89.66,89.82,89.4,89.48,255646.0,87.0222,87.1775,86.7699,86.8475,255646.0
2023-01-26 13:00:00,89.48,89.55,89.09,89.32,1770087.0,86.8475,86.9155,86.469,86.6922,1770087.0
2023-01-26 14:00:00,89.33,89.67,89.26,89.5,354283.0,86.7019,87.0319,86.634,86.8669,354283.0
2023-01-26 15:00:00,89.5,89.85,89.49,89.83,996085.0,86.8669,87.2067,86.8572,87.1872,996085.0
2023-01-27 09:30:00,89.5,89.72,89.34,89.53,309259.0,86.8669,87.0805,86.7117,86.8961,309259.0
2023-01-27 10:00:00,89.53,89.71,89.35,89.4,492189.0,86.8961,87.0708,86.7214,86.7699,492189.0
2023-01-27 11:00:00,89.39,89.47,89.19,89.29,533983.0,86.7602,86.8378,86.5661,86.6631,533983.0
2023-01-27 12:00:00,89.3,89.57,89.2,89.52,318837.0,86.6728,86.9349,86.5758,86.8864,318837.0
2023-01-27 13:00:00,89.53,89.66,89.42,89.51,462455.0,86.8961,87.0222,86.7893,86.8767,462455.0
2023-01-27 14:00:00,89.52,89.68,89.35,89.64,436201.0,86.8864,87.0417,86.7214,87.0028,436201.0
2023-01-27 15:00:00,89.65,89.68,88.96,88.98,1184882.0,87.0125,87.0417,86.3428,86.3622,1184882.0
2023-01-30 09:30:00,88.47,88.62,87.57,87.86,554894.0,85.8672,86.0128,84.9937,85.2752,554894.0
2023-01-30 10:00:00,87.87,88.08,87.07,87.58,817053.0,85.2849,85.4887,84.5084,85.0034,817053.0
2023-01-30 11:00:00,87.58,87.85,87.4,87.57,426051.0,85.0034,85.2655,84.8287,84.9937,426051.0
2023-01-30 12:00:00,87.56,87.73,87.09,87.17,456227.0,84.984,85.149,84.5278,84.6055,456227.0
2023-01-30 13:00:00,87.16,87.55,87.1,87.44,376893.0,84.5958,84.9743,84.5376,84.8676,376893.0
2023-01-30 14:00:00,87.43,87.49,87.09,87.18,415659.0,84.8578,84.9161,84.5278,84.6152,415659.0
2023-01-30 15:00:00,87.18,87.44,86.99,87.38,1040507.0,84.6152,84.8676,84.4308,84.8093,1040507.0
2023-01-31 09:30:00,87.69,87.89,87.35,87.62,321963.0,85.1102,85.3043,84.7802,85.0423,321963.0
2023-01-31 10:00:00,87.61,87.82,87.45,87.67,359412.0,85.0326,85.2364,84.8773,85.0908,359412.0
2023-01-31 11:00:00,87.69,87.91,87.57,87.77,295987.0,85.1102,85.3237,84.9937,85.1878,295987.0
2023-01-31 12:00:00,87.77,87.97,87.68,87.77,278420.0,85.1878,85.382,85.1005,85.1878,278420.0
2023-01-31 13:00:00,87.78,88.06,87.75,88.02,244024.0,85.1975,85.4693,85.1684,85.4305,244024.0
2023-01-31 14:00:00,88.02,88.21,87.96,88.15,321612.0,85.4305,85.6149,85.3723,85.5567,321612.0
2023-01-31 15:00:00,88.15,88.48,87.86,88.48,938001.0,85.5567,85.877,85.2752,85.877,938001.0
2023-02-01 09:30:00,88.37,89.03,88.21,88.84,322702.0,85.7702,86.4108,85.6149,86.2264,322702.0
2023-02-01 10:00:00,88.82,89.06,88.61,88.7,480082.0,86.207,86.4399,86.0031,86.0905,480082.0
2023-02-01 11:00:00,88.71,89.23,88.69,88.85,253150.0,86.1002,86.6049,86.0808,86.2361,253150.0
2023-02-01 12:00:00,88.83,89.09,88.79,88.84,264119.0,86.2167,86.469,86.1778,86.2264,264119.0
2023-02-01 13:00:00,88.85,89.32,88.82,89.13,283951.0,86.2361,86.6922,86.207,86.5078,283951.0
2023-02-01 14:00:00,89.13,90.39,88.71,90.11,892553.0,86.5078,87.7308,86.1002,87.459,892553.0
2023-02-01 15:00:00,90.12,90.65,89.86,90.06,1634423.0,87.4687,87.9831,87.2164,87.4105,1634423.0
2023-02-02 09:30:00,90.66,91.22,90.13,90.25,615888.0,87.9928,88.5363,87.4784,87.5949,615888.0
2023-02-02 10:00:00,90.26,90.38,89.66,90.16,876377.0,87.6046,87.7211,87.0222,87.5075,876377.0
2023-02-02 11:00:00,90.16,90.18,89.83,89.95,601298.0,87.5075,87.5269,87.1872,87.3037,601298.0
2023-02-02 12:00:00,89.95,89.98,89.44,89.45,554002.0,87.3037,87.3328,86.8087,86.8184,554002.0
2023-02-02 13:00:00,89.45,89.98,89.45,89.98,484139.0,86.8184,87.3328,86.8184,87.3328,484139.0
2023-02-02 14:00:00,89.98,90.15,89.06,89.11,941617.0,87.3328,87.4978,86.4399,86.4884,941617.0
2023-02-02 15:00:00,89.11,89.39,88.94,89.39,1803869.0,86.4884,86.7602,86.3234,86.7602,1803869.0
2023-02-03 09:30:00,88.47,88.94,88.27,88.68,403730.0,85.8672,86.3234,85.6731,86.0711,403730.0
2023-02-03 10:00:00,88.67,89.82,88.45,89.44,692527.0,86.0614,87.1775,85.8478,86.8087,692527.0
2023-02-03 11:00:00,89.45,90.09,89.45,89.74,392974.0,86.8184,87.4396,86.8184,87.0999,392974.0
2023-02-03 12:00:00,89.74,90.26,89.72,89.72,336632.0,87.0999,87.6046,87.0805,87.0805,336632.0
2023-02-03 13:00:00,89.7,89.76,89.28,89.48,453742.0,87.0611,87.1193,86.6534,86.8475,453742.0
2023-02-03 14:00:00,89.47,89.67,89.36,89.52,391470.0,86.8378,87.0319,86.7311,86.8864,391470.0
2023-02-03 15:00:00,89.53,89.8,89.36,89.61,1051853.0,86.8961,87.1581,86.7311,86.9737,1051853.0
2023-02-06 09:30:00,89.51,89.61,88.95,89.11,268780.0,86.8767,86.9737,86.3331,86.4884,268780.0
2023-02-06 10:00:00,89.12,89.12,88.46,88.85,388054.0,86.4981,86.4981,85.8575,86.2361,388054.0
2023-02-06 11:00:00,88.86,89.29,88.7,88.75,318814.0,86.2458,86.6631,86.0905,86.139,318814.0
2023-02-06 12:00:00,88.74,88.85,88.55,88.79,264439.0,86.1293,86.2361,85.9449,86.1778,264439.0
2023-02-06 13:00:00,88.79,89.01,88.74,88.97,245498.0,86.1778,86.3914,86.1293,86.3525,245498.0
2023-02-06 14:00:00,88.96,89.14,88.83,88.91,219448.0,86.3428,86.5175,86.2167,86.2943,219448.0
2023-02-06 15:00:00,88.92,88.93,88.4,88.53,884304.0,86.304,86.3137,85.7993,85.9255,884304.0
2023-02-07 09:30:00,87.87,88.0,87.15,87.56,484067.0,85.2849,85.4111,84.5861,84.984,484067.0
2023-02-07 10:00:00,87.55,87.76,87.03,87.04,624561.0,84.9743,85.1781,84.4696,84.4793,624561.0
2023-02-07 11:00:00,87.04,87.41,86.85,87.11,473257.0,84.4793,84.8384,84.2949,84.5473,473257.0
2023-02-07 12:00:00,87.1,87.92,87.05,87.79,960817.0,84.5376,85.3334,84.489,85.2073,960817.0
2023-02-07 13:00:00,87.8,87.93,86.3,86.51,1327156.0,85.217,85.3431,83.7611,83.9649,1327156.0
2023-02-07 14:00:00,86.51,87.57,86.49,87.56,655482.0,83.9649,84.9937,83.9455,84.984,655482.0
2023-02-07 15:00:00,87.56,88.02,87.37,87.74,1274975.0,84.984,85.4305,84.7996,85.1587,1274975.0
2023-02-08 09:30:00,86.93,87.71,86.87,87.55,334570.0,84.3726,85.1296,84.3143,84.9743,334570.0
2023-02-08 10:00:00,87.56,87.92,87.28,87.28,763597.0,84.984,85.3334,84.7123,84.7123,763597.0
2023-02-08 11:00:00,87.27,87.29,86.52,86.82,1091287.0,84.7026,84.722,83.9746,84.2658,1091287.0
2023-02-08 12:00:00,86.81,87.06,86.51,87.05,423825.0,84.2561,84.4987,83.9649,84.489,423825.0
2023-02-08 13:00:00,87.06,87.22,86.79,86.95,783333.0,84.4987,84.654,84.2367,84.392,783333.0
2023-02-08 14:00:00,86.95,87.0,86.66,86.8,401406.0,84.392,84.4405,84.1105,84.2464,401406.0
2023-02-08 15:00:00,86.8,86.83,86.54,86.71,2034800.0,84.2464,84.2755,83.994,84.159,2034800.0
2023-02-09 09:30:00,87.14,87.76,87.14,87.67,321452.0,84.5764,85.1781,84.5764,85.0908,321452.0
2023-02-09 10:00:00,87.68,87.9,87.37,87.56,450830.0,85.1005,85.314,84.7996,84.984,450830.0
2023-02-09 11:00:00,87.56,87.56,87.01,87.27,366121.0,84.984,84.984,84.4502,84.7026,366121.0
2023-02-09 12:00:00,87.29,87.56,87.02,87.15,226316.0,84.722,84.984,84.4599,84.5861,226316.0
2023-02-09 13:00:00,87.13,87.13,86.48,86.56,362593.0,84.5667,84.5667,83.9358,84.0134,362593.0
2023-02-09 14:00:00,86.56,86.73,86.45,86.62,360407.0,84.0134,84.1784,83.9067,84.0717,360407.0
2023-02-09 15:00:00,86.62,86.95,86.32,86.66,1079623.0,84.0717,84.392,83.7805,84.1105,1079623.0
2023-02-10 09:30:00,86.53,86.91,86.33,86.88,366295.0,83.9843,84.3531,83.7902,84.324,366295.0
2023-02-10 10:00:00,86.9,87.35,86.58,86.63,518088.0,84.3434,84.7802,84.0329,84.0814,518088.0
2023-02-10 11:00:00,86.62,87.02,86.6,86.88,330766.0,84.0717,84.4599,84.0523,84.324,330766.0
2023-02-10 12:00:00,86.87,87.01,86.77,86.99,378158.0,84.3143,84.4502,84.2173,84.4308,378158.0
2023-02-10 13:00:00,86.99,87.28,86.98,87.15,266243.0,84.4308,84.7123,84.4211,84.5861,266243.0
2023-02-10 14:00:00,87.16,87.2,86.96,87.17,269240.0,84.5958,84.6346,84.4017,84.6055,269240.0
2023-02-10 15:00:00,87.18,87.38,87.03,87.15,1124509.0,84.6152,84.8093,84.4696,84.5861,1124509.0
2023-02-13 09:30:00,87.28,88.14,87.2,87.99,459548.0,84.7123,85.547,84.6346,85.4014,459548.0
2023-02-13 10:00:00,88.0,88.15,87.74,87.92,351950.0,85.4111,85.5567,85.1587,85.3334,351950.0
2023-02-13 11:00:00,87.92,88.41,87.83,88.38,448499.0,85.3334,85.809,85.2461,85.7799,448499.0
2023-02-13 12:00:00,88.37,88.51,88.14,88.3,298829.0,85.7702,85.9061,85.547,85.7023,298829.0
2023-02-13 13:00:00,88.3,88.69,88.26,88.68,298063.0,85.7023,86.0808,85.6634,86.0711,298063.0
2023-02-13 14:00:00,88.68,88.94,88.62,88.92,537447.0,86.0711,86.3234,86.0128,86.304,537447.0
2023-02-13 15:00:00,88.92,89.45,88.79,89.42,1338165.0,86.304,86.8184,86.1778,86.7893,1338165.0
2023-02-14 09:30:00,89.0,89.14,88.35,88.92,443012.0,86.3817,86.5175,85.7508,86.304,443012.0
2023-02-14 10:00:00,88.92,89.41,88.01,88.03,698053.0,86.304,86.7796,85.4208,85.4402,698053.0
2023-02-14 11:00:00,88.01,88.47,87.71,88.16,565974.0,85.4208,85.8672,85.1296,85.5664,565974.0
2023-02-14 12:00:00,88.16,88.75,88.09,88.64,1677544.0,85.5664,86.139,85.4984,86.0322,1677544.0
2023-02-14 13:00:00,88.62,89.14,88.61,88.92,424995.0,86.0128,86.5175,86.0031,86.304,424995.0
2023-02-14 14:00:00,88.92,89.19,88.57,89.14,549589.0,86.304,86.5661,85.9643,86.5175,549589.0
2023-02-14 15:00:00,89.14,89.37,89.04,89.12,1327839.0,86.5175,86.7408,86.4205,86.4981,1327839.0
2023-02-15 09:30:00,88.85,89.21,88.5,88.91,314619.0,86.2361,86.5855,85.8964,86.2943,314619.0
2023-02-15 10:00:00,88.9,89.07,88.65,88.74,478525.0,86.2846,86.4496,86.042,86.1293,478525.0
2023-02-15 11:00:00,88.71,88.83,88.23,88.38,363929.0,86.1002,86.2167,85.6343,85.7799,363929.0
2023-02-15 12:00:00,88.39,88.42,88.03,88.37,284690.0,85.7896,85.8187,85.4402,85.7702,284690.0
2023-02-15 13:00:00,88.36,88.65,88.28,88.53,287762.0,85.7605,86.042,85.6828,85.9255,287762.0
2023-02-15 14:00:00,88.54,88.54,88.06,88.09,400065.0,85.9352,85.9352,85.4693,85.4984,400065.0
2023-02-15 15:00:00,88.09,88.51,88.04,88.35,982397.0,85.4984,85.9061,85.4499,85.7508,982397.0
2023-02-16 09:30:00,87.46,87.58,87.01,87.2,323158.0,84.887,85.0034,84.4502,84.6346,323158.0
2023-02-16 10:00:00,87.22,87.78,87.05,87.64,433841.0,84.654,85.1975,84.489,85.0617,433841.0
2023-02-16 11:00:00,87.64,87.91,87.39,87.75,383792.0,85.0617,85.3237,84.819,85.1684,383792.0
2023-02-16 12:00:00,87.76,88.1,87.61,88.06,878038.0,85.1781,85.5081,85.0326,85.4693,878038.0
2023-02-16 13:00:00,88.06,88.23,87.92,88.02,323015.0,85.4693,85.6343,85.3334,85.4305,323015.0
2023-02-16 14:00:00,88.03,88.27,87.96,88.13,270419.0,85.4402,85.6731,85.3723,85.5373,270419.0
2023-02-16 15:00:00,88.13,88.15,87.43,87.71,827380.0,85.5373,85.5567,84.8578,85.1296,827380.0
2023-02-17 09:30:00,87.2,87.2,86.51,86.67,444782.0,84.6346,84.6346,83.9649,84.1202,444782.0
2023-02-17 10:00:00,86.66,87.43,86.65,87.08,514513.0,84.1105,84.8578,84.1008,84.5181,514513.0
2023-02-17 11:00:00,87.06,87.23,86.71,87.14,370136.0,84.4987,84.6637,84.159,84.5764,370136.0
2023-02-17 12:00:00,87.14,87.23,86.65,86.7,255124.0,84.5764,84.6637,84.1008,84.1493,255124.0
2023-02-17 13:00:00,86.71,86.93,86.65,86.75,242539.0,84.159,84.3726,84.1008,84.1979,242539.0
2023-02-17 14:00:00,86.76,87.26,86.72,87.14,473481.0,84.2076,84.6928,84.1687,84.5764,473481.0
2023-02-17 15:00:00,87.15,87.29,86.96,87.29,754040.0,84.5861,84.722,84.4017,84.722,754040.0
2023-02-21 09:30:00,86.76,86.92,86.26,86.73,573430.0,84.2076,84.3629,83.7223,84.1784,573430.0
2023-02-21 10:00:00,86.71,86.94,86.41,86.63,598930.0,84.159,84.3823,83.8679,84.0814,598930.0
2023-02-21 11:00:00,86.62,86.94,86.6,86.7,485976.0,84.0717,84.3823,84.0523,84.1493,485976.0
2023-02-21 12:00:00,86.7,86.74,86.34,86.48,298167.0,84.1493,84.1881,83.7999,83.9358,298167.0
2023-02-21 13:00:00,86.48,86.52,86.31,86.36,208734.0,83.9358,83.9746,83.7708,83.8193,208734.0
2023-02-21 14:00:00,86.36,86.53,86.23,86.43,439273.0,83.8193,83.9843,83.6931,83.8873,439273.0
2023-02-21 15:00:00,86.42,86.61,86.15,86.2,806413.0,83.8776,84.062,83.6155,83.664,806413.0
2023-02-22 09:30:00,86.68,87.18,86.51,87.14,284419.0,84.1299,84.6152,83.9649,84.5764,284419.0
2023-02-22 10:00:00,87.13,87.18,86.51,86.82,428402.0,84.5667,84.6152,83.9649,84.2658,428402.0
2023-02-22 11:00:00,86.82,86.89,86.6,86.65,242476.0,84.2658,84.3337,84.0523,84.1008,242476.0
2023-02-22 12:00:00,86.64,86.72,86.53,86.61,212229.0,84.0911,84.1687,83.9843,84.062,212229.0
2023-02-22 13:00:00,86.6,86.93,86.58,86.83,209571.0,84.0523,84.3726,84.0329,84.2755,209571.0
2023-02-22 14:00:00,86.82,86.93,86.06,86.07,466588.0,84.2658,84.3726,83.5282,83.5379,466588.0
2023-02-22 15:00:00,86.07,86.33,85.98,86.33,898369.0,83.5379,83.7902,83.4505,83.7902,898369.0
2023-02-23 09:30:00,87.15,89.18,87.06,89.05,1132671.0,84.5861,86.5564,84.4987,86.4302,1132671.0
2023-02-23 10:00:00,89.04,89.48,88.3,88.34,1345201.0,86.4205,86.8475,85.7023,85.7411,1345201.0
2023-02-23 11:00:00,88.33,88.39,87.66,88.0,843100.0,85.7314,85.7896,85.0811,85.4111,843100.0
2023-02-23 12:00:00,88.0,88.08,87.64,87.98,529215.0,85.4111,85.4887,85.0617,85.3917,529215.0
2023-02-23 13:00:00,87.98,88.01,87.47,87.59,501619.0,85.3917,85.4208,84.8967,85.0131,501619.0
2023-02-23 14:00:00,87.6,88.47,87.53,88.42,570576.0,85.0228,85.8672,84.9549,85.8187,570576.0
2023-02-23 15:00:00,88.42,88.77,88.38,88.58,1195380.0,85.8187,86.1584,85.7799,85.974,1195380.0
2023-02-24 09:30:00,87.31,87.8,87.14,87.76,423000.0,84.7414,85.217,84.5764,85.1781,423000.0
2023-02-24 10:00:00,87.75,88.15,87.6,87.67,611295.0,85.1684,85.5567,85.0228,85.0908,611295.0
2023-02-24 11:00:00,87.67,88.14,87.61,88.06,498131.0,85.0908,85.547,85.0326,85.4693,498131.0
2023-02-24 12:00:00,88.08,88.18,87.87,87.98,370497.0,85.4887,85.5858,85.2849,85.3917,370497.0
2023-02-24 13:00:00,87.98,88.4,87.94,88.33,574216.0,85.3917,85.7993,85.3528,85.7314,574216.0
2023-02-24 14:00:00,88.33,88.85,88.3,88.83,767128.0,85.7314,86.2361,85.7023,86.2167,767128.0
2023-02-24 15:00:00,88.83,88.89,88.32,88.64,1598200.0,86.2167,86.2749,85.7217,86.0322,1598200.0
2023-02-27 09:30:00,88.86,88.97,87.73,88.36,553368.0,86.2458,86.3525,85.149,85.7605,553368.0
2023-02-27 10:00:00,88.34,88.72,88.03,88.17,559443.0,85.7411,86.1099,85.4402,85.5761,559443.0
2023-02-27 11:00:00,88.18,88.19,87.36,87.53,481572.0,85.5858,85.5955,84.7899,84.9549,481572.0
2023-02-27 12:00:00,87.54,87.71,87.44,87.71,332470.0,84.9646,85.1296,84.8676,85.1296,332470.0
2023-02-27 13:00:00,87.71,87.96,87.63,87.8,251941.0,85.1296,85.3723,85.052,85.217,251941.0
2023-02-27 14:00:00,87.81,88.07,87.78,87.96,406510.0,85.2267,85.479,85.1975,85.3723,406510.0
2023-02-27 15:00:00,87.95,88.07,87.7,87.95,1086415.0,85.3625,85.479,85.1199,85.3625,1086415.0
2023-02-28 09:30:00,87.7,87.88,87.52,87.77,429989.0,85.1199,85.2946,84.9452,85.1878,429989.0
2023-02-28 10:00:00,87.78,88.01,87.4,87.48,465919.0,85.1975,85.4208,84.8287,84.9064,465919.0
2023-02-28 11:00:00,87.48,87.7,87.28,87.3,324210.0,84.9064,85.1199,84.7123,84.7317,324210.0
2023-02-28 12:00:00,87.31,87.81,87.23,87.73,244451.0,84.7414,85.2267,84.6637,85.149,244451.0
2023-02-28 13:00:00,87.73,87.78,87.6,87.64,199604.0,85.149,85.1975,85.0228,85.0617,199604.0
2023-02-28 14:00:00,87.65,87.71,87.33,87.38,309974.0,85.0714,85.1296,84.7608,84.8093,309974.0
2023-02-28 15:00:00,87.37,87.6,87.18,87.4,1350031.0,84.7996,85.0228,84.6152,84.8287,1350031.0
2023-03-01 09:30:00,86.9,87.21,86.61,86.93,395817.0,84.3434,84.6443,84.062,84.3726,395817.0
2023-03-01 10:00:00,86.95,87.02,86.42,86.75,646471.0,84.392,84.4599,83.8776,84.1979,646471.0
2023-03-01 11:00:00,86.74,86.74,86.03,86.66,491734.0,84.1881,84.1881,83.499,84.1105,491734.0
2023-03-01 12:00:00,86.67,86.8,86.34,86.54,352292.0,84.1202,84.2464,83.7999,83.994,352292.0
2023-03-01 13:00:00,86.53,86.54,86.24,86.29,265717.0,83.9843,83.994,83.7029,83.7514,265717.0
2023-03-01 14:00:00,86.27,86.27,85.99,86.05,318476.0,83.732,83.732,83.4602,83.5184,318476.0
2023-03-01 15:00:00,86.05,86.46,86.03,86.36,886036.0,83.5184,83.9164,83.499,83.8193,886036.0
2023-03-02 09:30:00,86.06,86.53,85.87,86.29,335567.0,83.5282,83.9843,83.3437,83.7514,335567.0
2023-03-02 10:00:00,86.29,86.49,86.02,86.47,432880.0,83.7514,83.9455,83.4893,83.9261,432880.0
2023-03-02 11:00:00,86.47,86.71,86.26,86.51,315154.0,83.9261,84.159,83.7223,83.9649,315154.0
2023-03-02 12:00:00,86.51,86.69,86.36,86.59,473333.0,83.9649,84.1396,83.8193,84.0426,473333.0
2023-03-02 13:00:00,86.59,86.84,86.34,86.81,427484.0,84.0426,84.2852,83.7999,84.2561,427484.0
2023-03-02 14:00:00,86.83,87.04,86.69,86.82,501844.0,84.2755,84.4793,84.1396,84.2658,501844.0
2023-03-02 15:00:00,86.82,87.28,86.76,87.0,1137868.0,84.2658,84.7123,84.2076,84.4405,1137868.0
2023-03-03 09:30:00,87.32,88.13,87.08,88.02,348465.0,84.7511,85.5373,84.5181,85.4305,348465.0
2023-03-03 10:00:00,88.04,88.41,87.87,88.4,549402.0,85.4499,85.809,85.2849,85.7993,549402.0
2023-03-03 11:00:00,88.41,88.52,88.26,88.46,420766.0,85.809,85.9158,85.6634,85.8575,420766.0
2023-03-03 12:00:00,88.47,88.69,88.34,88.67,304611.0,85.8672,86.0808,85.7411,86.0614,304611.0
2023-03-03 13:00:00,88.68,88.87,88.61,88.84,416552.0,86.0711,86.2555,86.0031,86.2264,416552.0
2023-03-03 14:00:00,88.84,89.07,88.72,88.95,486669.0,86.2264,86.4496,86.1099,86.3331,486669.0
2023-03-03 15:00:00,88.96,89.29,88.91,89.22,1054375.0,86.3428,86.6631,86.2943,86.5952,1054375.0
2023-03-06 09:30:00,89.41,90.37,89.15,89.79,933064.0,86.7796,87.7114,86.5272,87.1484,933064.0
2023-03-06 10:00:00,89.78,90.49,89.51,90.16,918457.0,87.1387,87.8278,86.8767,87.5075,918457.0
2023-03-06 11:00:00,90.16,90.67,90.11,90.37,931392.0,87.5075,88.0025,87.459,87.7114,931392.0
2023-03-06 12:00:00,90.37,90.38,90.0,90.08,542072.0,87.7114,87.7211,87.3522,87.4299,542072.0
2023-03-06 13:00:00,90.08,90.15,89.9,89.92,469054.0,87.4299,87.4978,87.2552,87.2746,469054.0
2023-03-06 14:00:00,89.91,89.99,89.62,89.66,431945.0,87.2649,87.3425,86.9834,87.0222,431945.0
2023-03-06 15:00:00,89.66,89.84,89.52,89.73,1282595.0,87.0222,87.1969,86.8864,87.0902,1282595.0
2023-03-07 09:30:00,89.58,90.08,89.39,89.86,433171.0,86.9446,87.4299,86.7602,87.2164,433171.0
2023-03-07 10:00:00,89.84,89.85,88.68,88.74,730188.0,87.1969,87.2067,86.0711,86.1293,730188.0
2023-03-07 11:00:00,88.74,88.83,88.32,88.49,454394.0,86.1293,86.2167,85.7217,85.8867,454394.0
2023-03-07 12:00:00,88.48,89.07,88.38,88.39,430559.0,85.877,86.4496,85.7799,85.7896,430559.0
2023-03-07 13:00:00,88.4,88.43,88.05,88.15,376387.0,85.7993,85.8284,85.4596,85.5567,376387.0
2023-03-07 14:00:00,88.14,88.47,88.13,88.25,389604.0,85.547,85.8672,85.5373,85.6537,389604.0
2023-03-07 15:00:00,88.25,88.57,88.22,88.36,855230.0,85.6537,85.9643,85.6246,85.7605,855230.0
2023-03-08 09:30:00,88.4,88.93,88.2,88.89,466413.0,85.7993,86.3137,85.6052,86.2749,466413.0
2023-03-08 10:00:00,88.88,88.93,88.35,88.54,505386.0,86.2652,86.3137,85.7508,85.9352,505386.0
2023-03-08 11:00:00,88.55,89.09,88.48,89.03,371745.0,85.9449,86.469,85.877,86.4108,371745.0
2023-03-08 12:00:00,89.03,89.07,88.47,88.66,411942.0,86.4108,86.4496,85.8672,86.0517,411942.0
2023-03-08 13:00:00,88.68,88.85,88.41,88.56,356949.0,86.0711,86.2361,85.809,85.9546,356949.0
2023-03-08 14:00:00,88.57,88.73,88.3,88.33,452203.0,85.9643,86.1196,85.7023,85.7314,452203.0
2023-03-08 15:00:00,88.33,88.53,88.15,88.48,1031268.0,85.7314,85.9255,85.5567,85.877,1031268.0
2023-03-09 09:30:00,88.33,89.35,88.3,89.3,474164.0,85.7314,86.7214,85.7023,86.6728,474164.0
2023-03-09 10:00:00,89.3,89.64,88.9,88.9,911217.0,86.6728,87.0028,86.2846,86.2846,911217.0
2023-03-09 11:00:00,88.9,88.92,88.44,88.58,721558.0,86.2846,86.304,85.8381,85.974,721558.0
2023-03-09 12:00:00,88.59,88.77,88.21,88.25,1119275.0,85.9837,86.1584,85.6149,85.6537,1119275.0
2023-03-09 13:00:00,88.23,88.45,87.47,87.53,678170.0,85.6343,85.8478,84.8967,84.9549,678170.0
2023-03-09 14:00:00,87.53,87.73,87.11,87.15,688739.0,84.9549,85.149,84.5473,84.5861,688739.0
2023-03-09 15:00:00,87.14,87.25,86.53,86.94,2078256.0,84.5764,84.6831,83.9843,84.3823,2078256.0
2023-03-10 09:30:00,84.57,85.25,82.88,83.68,1847467.0,82.082,82.742,80.4417,81.2182,1847467.0
2023-03-10 10:00:00,83.68,84.79,83.03,84.72,1586280.0,81.2182,82.2955,80.5873,82.2276,1586280.0
2023-03-10 11:00:00,84.71,84.94,83.8,84.01,1275835.0,82.2179,82.4411,81.3346,81.5385,1275835.0
2023-03-10 12:00:00,83.98,84.23,83.45,83.83,947465.0,81.5093,81.752,80.9949,81.3638,947465.0
2023-03-10 13:00:00,83.84,83.97,83.05,83.11,1350961.0,81.3735,81.4996,80.6067,80.6649,1350961.0
2023-03-10 14:00:00,83.11,84.91,83.1,84.54,1286671.0,80.6649,82.412,80.6552,82.0529,1286671.0
2023-03-10 15:00:00,84.53,84.76,83.55,84.08,2601851.0,82.0432,82.2664,81.092,81.6064,2601851.0
2023-03-13 09:30:00,83.32,83.83,82.04,83.76,659038.0,80.8688,81.3638,79.6264,81.2958,659038.0
2023-03-13 10:00:00,83.77,85.28,83.75,85.14,1103814.0,81.3055,82.7711,81.2861,82.6352,1103814.0
2023-03-13 11:00:00,85.14,85.52,84.48,85.04,919560.0,82.6352,83.004,81.9946,82.5382,919560.0
2023-03-13 12:00:00,85.06,85.24,84.21,84.43,758258.0,82.5576,82.7323,81.7326,81.9461,758258.0
2023-03-13 13:00:00,84.43,85.01,84.12,85.0,643188.0,81.9461,82.509,81.6452,82.4993,643188.0
2023-03-13 14:00:00,85.01,85.44,84.88,85.43,1117224.0,82.509,82.9264,82.3829,82.9167,1117224.0
2023-03-13 15:00:00,85.42,85.53,84.62,84.92,2149156.0,82.907,83.0137,82.1305,82.4217,2149156.0
2023-03-14 09:30:00,85.93,85.93,84.61,84.66,709117.0,83.402,83.402,82.1208,82.1693,709117.0
2023-03-14 10:00:00,84.67,85.16,84.35,84.81,689647.0,82.179,82.6546,81.8685,82.3149,689647.0
2023-03-14 11:00:00,84.82,85.48,84.73,84.98,509093.0,82.3246,82.9652,82.2373,82.4799,509093.0
2023-03-14 12:00:00,84.99,85.09,84.71,84.83,487270.0,82.4896,82.5867,82.2179,82.3343,487270.0
2023-03-14 13:00:00,84.82,84.86,84.09,84.2,564004.0,82.3246,82.3635,81.6161,81.7229,564004.0
2023-03-14 14:00:00,84.21,84.33,83.93,84.09,567519.0,81.7326,81.849,81.4608,81.6161,567519.0
2023-03-14 15:00:00,84.09,84.66,83.43,84.54,1609160.0,81.6161,82.1693,80.9755,82.0529,1609160.0
2023-03-15 09:30:00,83.08,83.37,82.14,82.25,675220.0,80.6358,80.9173,79.7235,79.8302,675220.0
2023-03-15 10:00:00,82.24,82.96,82.14,82.5,1027647.0,79.8205,80.5194,79.7235,80.0729,1027647.0
2023-03-15 11:00:00,82.5,82.86,82.33,82.61,1059916.0,80.0729,80.4223,79.9079,80.1796,1059916.0
2023-03-15 12:00:00,82.62,82.78,82.17,82.36,997575.0,80.1894,80.3446,79.7526,79.937,997575.0
2023-03-15 13:00:00,82.36,82.66,82.16,82.41,975118.0,79.937,80.2282,79.7429,79.9855,975118.0
2023-03-15 14:00:00,82.43,82.86,82.12,82.56,1064721.0,80.0049,80.4223,79.7041,80.1311,1064721.0
2023-03-15 15:00:00,82.55,83.0,82.25,83.0,2078364.0,80.1214,80.5582,79.8302,80.5582,2078364.0
2023-03-16 09:30:00,82.92,82.94,82.27,82.66,655595.0,80.4805,80.4999,79.8497,80.2282,655595.0
2023-03-16 10:00:00,82.66,83.34,82.08,83.2,1379418.0,80.2282,80.8882,79.6652,80.7523,1379418.0
2023-03-16 11:00:00,83.21,83.57,83.07,83.56,1715911.0,80.762,81.1114,80.6261,81.1017,1715911.0
2023-03-16 12:00:00,83.56,84.82,83.38,84.59,1135535.0,81.1017,82.3246,80.927,82.1014,1135535.0
2023-03-16 13:00:00,84.58,85.11,84.38,85.05,502926.0,82.0917,82.6061,81.8976,82.5479,502926.0
2023-03-16 14:00:00,85.04,85.05,84.67,84.88,445600.0,82.5382,82.5479,82.179,82.3829,445600.0
2023-03-16 15:00:00,84.89,84.98,84.61,84.82,1316844.0,82.3926,82.4799,82.1208,82.3246,1316844.0
2023-03-17 09:30:00,85.0,85.6,84.61,85.41,1461069.0,82.4993,83.0817,82.1208,82.8973,1461069.0
2023-03-17 10:00:00,85.44,85.98,84.9,85.39,643609.0,82.9264,83.4505,82.4023,82.8779,643609.0
2023-03-17 11:00:00,85.38,85.78,85.24,85.29,437536.0,82.8682,83.2564,82.7323,82.7808,437536.0
2023-03-17 12:00:00,85.29,85.7,85.22,85.24,380277.0,82.7808,83.1787,82.7129,82.7323,380277.0
2023-03-17 13:00:00,85.26,85.35,84.79,84.94,457192.0,82.7517,82.839,82.2955,82.4411,457192.0
2023-03-17 14:00:00,84.95,85.14,84.65,85.07,521015.0,82.4508,82.6352,82.1596,82.5673,521015.0
2023-03-17 15:00:00,85.08,85.39,84.9,85.25,1604692.0,82.577,82.8779,82.4023,82.742,1604692.0
2023-03-20 09:30:00,85.28,86.1,85.25,85.95,417729.0,82.7711,83.567,82.742,83.4214,417729.0
2023-03-20 10:00:00,85.95,86.97,85.95,86.88,893384.0,83.4214,84.4114,83.4214,84.324,893384.0
2023-03-20 11:00:00,86.86,87.44,86.78,87.19,760520.0,84.3046,84.8676,84.227,84.6249,760520.0
2023-03-20 12:00:00,87.19,87.5,86.65,87.39,769998.0,84.6249,84.9258,84.1008,84.819,769998.0
2023-03-20 13:00:00,87.39,87.51,87.07,87.21,525929.0,84.819,84.9355,84.5084,84.6443,525929.0
2023-03-20 14:00:00,87.22,87.42,86.92,87.04,648985.0,84.654,84.8481,84.3629,84.4793,648985.0
2023-03-20 15:00:00,87.03,87.24,86.81,86.96,1209178.0,84.4696,84.6734,84.2561,84.4017,1209178.0
2023-03-21 09:30:00,87.49,87.72,86.95,87.17,305663.0,84.9161,85.1393,84.392,84.6055,305663.0
2023-03-21 10:00:00,87.17,87.26,86.92,87.1,525618.0,84.6055,84.6928,84.3629,84.5376,525618.0
2023-03-21 11:00:00,87.1,87.68,87.06,87.09,575270.0,84.5376,85.1005,84.4987,84.5278,575270.0
2023-03-21 12:00:00,87.07,87.22,86.84,86.94,553254.0,84.5084,84.654,84.2852,84.3823,553254.0
2023-03-21 13:00:00,86.95,87.1,86.66,86.78,288286.0,84.392,84.5376,84.1105,84.227,288286.0
2023-03-21 14:00:00,86.79,87.4,86.78,87.34,421167.0,84.2367,84.8287,84.227,84.7705,421167.0
2023-03-21 15:00:00,87.33,87.85,87.27,87.6,1368888.0,84.7608,85.2655,84.7026,85.0228,1368888.0
2023-03-22 09:30:00,87.54,87.88,87.44,87.74,249752.0,84.9646,85.2946,84.8676,85.1587,249752.0
2023-03-22 10:00:00,87.73,88.49,87.63,88.28,570834.0,85.149,85.8867,85.052,85.6828,570834.0
2023-03-22 11:00:00,88.27,88.58,88.07,88.47,384689.0,85.6731,85.974,85.479,85.8672,384689.0
2023-03-22 12:00:00,88.47,88.49,88.18,88.25,328459.0,85.8672,85.8867,85.5858,85.6537,328459.0
2023-03-22 13:00:00,88.25,88.49,88.15,88.45,411159.0,85.6537,85.8867,85.5567,85.8478,411159.0
2023-03-22 14:00:00,88.46,89.16,88.16,88.53,919347.0,85.8575,86.537,85.5664,85.9255,919347.0
2023-03-22 15:00:00,88.52,89.0,87.87,87.88,2308204.0,85.9158,86.3817,85.2849,85.2946,2308204.0
2023-03-23 09:30:00,88.65,89.1,88.52,89.03,402006.0,86.042,86.4787,85.9158,86.4108,402006.0
2023-03-23 10:00:00,89.03,89.23,88.76,89.16,703630.0,86.4108,86.6049,86.1487,86.537,703630.0
2023-03-23 11:00:00,89.17,89.42,89.01,89.18,779754.0,86.5467,86.7893,86.3914,86.5564,779754.0
2023-03-23 12:00:00,89.18,89.64,89.1,89.16,2052380.0,86.5564,87.0028,86.4787,86.537,2052380.0
2023-03-23 13:00:00,89.15,89.37,88.74,88.83,883643.0,86.5272,86.7408,86.1293,86.2167,883643.0
2023-03-23 14:00:00,88.83,88.9,87.9,88.25,690875.0,86.2167,86.2846,85.314,85.6537,690875.0
2023-03-23 15:00:00,88.26,88.68,87.64,87.76,2312830.0,85.6634,86.0711,85.0617,85.1781,2312830.0
2023-03-24 09:30:00,87.98,88.09,87.51,87.79,476905.0,85.3917,85.4984,84.9355,85.2073,476905.0
2023-03-24 10:00:00,87.8,88.13,87.65,88.01,511905.0,85.217,85.5373,85.0714,85.4208,511905.0
2023-03-24 11:00:00,88.01,88.4,87.67,88.31,485350.0,85.4208,85.7993,85.0908,85.712,485350.0
2023-03-24 12:00:00,88.32,88.48,87.84,87.94,377230.0,85.7217,85.877,85.2558,85.3528,377230.0
2023-03-24 13:00:00,87.95,88.16,87.79,87.92,441938.0,85.3625,85.5664,85.2073,85.3334,441938.0
2023-03-24 14:00:00,87.93,88.15,87.85,88.05,484457.0,85.3431,85.5567,85.2655,85.4596,484457.0
2023-03-24 15:00:00,88.04,88.12,87.79,88.02,1141113.0,85.4499,85.5275,85.2073,85.4305,1141113.0
2023-03-27 09:30:00,88.62,89.43,88.54,89.14,477594.0,86.0128,86.799,85.9352,86.5175,477594.0
2023-03-27 10:00:00,89.14,89.39,89.03,89.07,582270.0,86.5175,86.7602,86.4108,86.4496,582270.0
2023-03-27 11:00:00,89.05,89.38,88.9,89.21,577278.0,86.4302,86.7505,86.2846,86.5855,577278.0
2023-03-27 12:00:00,89.21,89.55,89.2,89.44,468463.0,86.5855,86.9155,86.5758,86.8087,468463.0
2023-03-27 13:00:00,89.43,89.98,89.39,89.97,589701.0,86.799,87.3328,86.7602,87.3231,589701.0
2023-03-27 14:00:00,89.97,90.25,89.85,90.24,1131090.0,87.3231,87.5949,87.2067,87.5852,1131090.0
2023-03-27 15:00:00,90.24,90.5,90.09,90.15,1565412.0,87.5852,87.8375,87.4396,87.4978,1565412.0
2023-03-28 09:30:00,90.22,90.73,90.02,90.65,627024.0,87.5658,88.0608,87.3716,87.9831,627024.0
2023-03-28 10:00:00,90.64,90.88,89.64,90.14,1318953.0,87.9734,88.2063,87.0028,87.4881,1318953.0
2023-03-28 11:00:00,90.14,90.23,89.93,90.16,632177.0,87.4881,87.5755,87.2843,87.5075,632177.0
2023-03-28 12:00:00,90.16,90.16,89.9,90.1,346426.0,87.5075,87.5075,87.2552,87.4493,346426.0
2023-03-28 13:00:00,90.1,90.14,89.48,89.62,414412.0,87.4493,87.4881,86.8475,86.9834,414412.0
2023-03-28 14:00:00,89.62,89.84,89.5,89.67,448638.0,86.9834,87.1969,86.8669,87.0319,448638.0
2023-03-28 15:00:00,89.67,89.91,89.49,89.87,671056.0,87.0319,87.2649,86.8572,87.2261,671056.0
2023-03-29 09:30:00,90.13,90.25,89.81,90.09,504612.0,87.4784,87.5949,87.1678,87.4396,504612.0
2023-03-29 10:00:00,90.1,90.54,90.0,90.4,455785.0,87.4493,87.8764,87.3522,87.7405,455785.0
2023-03-29 11:00:00,90.39,90.56,90.27,90.46,391135.0,87.7308,87.8958,87.6143,87.7987,391135.0
2023-03-29 12:00:00,90.46,90.56,90.21,90.31,328988.0,87.7987,87.8958,87.5561,87.6531,328988.0
2023-03-29 13:00:00,90.31,90.45,90.03,90.2,407465.0,87.6531,87.789,87.3814,87.5464,407465.0
2023-03-29 14:00:00,90.21,90.43,90.06,90.43,393815.0,87.5561,87.7696,87.4105,87.7696,393815.0
2023-03-29 15:00:00,90.44,90.66,90.38,90.65,938383.0,87.7793,87.9928,87.7211,87.9831,938383.0
2023-03-30 09:30:00,90.85,91.18,90.48,90.63,488222.0,88.1772,88.4975,87.8181,87.9637,488222.0
2023-03-30 10:00:00,90.65,90.71,89.77,90.46,804884.0,87.9831,88.0414,87.129,87.7987,804884.0
2023-03-30 11:00:00,90.46,90.51,90.22,90.36,309173.0,87.7987,87.8472,87.5658,87.7016,309173.0
2023-03-30 12:00:00,90.35,90.35,90.02,90.05,324540.0,87.6919,87.6919,87.3716,87.4008,324540.0
2023-03-30 13:00:00,90.05,90.13,89.71,89.86,361147.0,87.4008,87.4784,87.0708,87.2164,361147.0
2023-03-30 14:00:00,89.86,90.47,89.85,90.35,471875.0,87.2164,87.8084,87.2067,87.6919,471875.0
2023-03-30 15:00:00,90.36,90.56,90.16,90.51,737234.0,87.7016,87.8958,87.5075,87.8472,737234.0
2023-03-31 09:30:00,90.56,91.36,90.41,91.24,713538.0,87.8958,88.6722,87.7502,88.5558,713538.0
2023-03-31 10:00:00,91.25,91.83,90.82,91.71,907210.0,88.5655,89.1284,88.1481,89.0119,907210.0
2023-03-31 11:00:00,91.7,92.46,91.58,92.04,1514466.0,89.0022,89.7399,88.8858,89.3322,1514466.0
2023-03-31 12:00:00,92.03,92.19,91.88,92.17,523481.0,89.3225,89.4778,89.1769,89.4584,523481.0
2023-03-31 13:00:00,92.17,92.2,91.87,92.07,413746.0,89.4584,89.4875,89.1672,89.3613,413746.0
2023-03-31 14:00:00,92.08,92.34,92.07,92.3,483714.0,89.371,89.6234,89.3613,89.5846,483714.0
2023-03-31 15:00:00,92.3,93.0,92.29,92.92,2090823.0,89.5846,90.264,89.5749,90.1863,2090823.0
2023-04-03 09:30:00,92.38,92.78,92.09,92.57,549934.0,89.6622,90.0505,89.3808,89.8466,549934.0
2023-04-03 10:00:00,92.59,93.26,92.52,93.11,733741.0,89.866,90.5163,89.7981,90.3707,733741.0
2023-04-03 11:00:00,93.11,93.17,92.82,93.08,498143.0,90.3707,90.429,90.0893,90.3416,498143.0
2023-04-03 12:00:00,93.09,93.29,93.01,93.27,356845.0,90.3513,90.5454,90.2737,90.526,356845.0
2023-04-03 13:00:00,93.28,93.43,93.21,93.34,416806.0,90.5357,90.6813,90.4678,90.594,416806.0
2023-04-03 14:00:00,93.34,93.55,93.32,93.52,482971.0,90.594,90.7978,90.5746,90.7687,482971.0
2023-04-03 15:00:00,93.53,94.0,93.48,93.92,1807383.0,90.7784,91.2346,90.7299,91.1569,1807383.0
2023-04-04 09:30:00,93.85,93.99,93.63,93.66,414149.0,91.089,91.2249,90.8754,90.9046,414149.0
2023-04-04 10:00:00,93.67,93.88,93.15,93.24,702074.0,90.9143,91.1181,90.4096,90.4969,702074.0
2023-04-04 11:00:00,93.23,93.33,92.95,93.12,371402.0,90.4872,90.5843,90.2155,90.3804,371402.0
2023-04-04 12:00:00,93.11,93.42,92.93,93.37,504687.0,90.3707,90.6716,90.196,90.6231,504687.0
2023-04-04 13:00:00,93.37,93.75,93.26,93.73,652438.0,90.6231,90.9919,90.5163,90.9725,652438.0
2023-04-04 14:00:00,93.73,93.9,93.66,93.75,482890.0,90.9725,91.1375,90.9046,90.9919,482890.0
2023-04-04 15:00:00,93.74,94.02,93.73,94.02,1323637.0,90.9822,91.254,90.9725,91.254,1323637.0
2023-04-05 09:30:00,93.47,94.48,93.47,94.47,442435.0,90.7202,91.7004,90.7202,91.6907,442435.0
2023-04-05 10:00:00,94.48,94.54,93.69,93.93,648580.0,91.7004,91.7587,90.9337,91.1666,648580.0
2023-04-05 11:00:00,93.92,94.54,93.79,94.49,759704.0,91.1569,91.7587,91.0307,91.7101,759704.0
2023-04-05 12:00:00,94.5,94.62,94.09,94.26,618843.0,91.7198,91.8363,91.3219,91.4869,618843.0
2023-04-05 13:00:00,94.25,94.73,94.22,94.7,552822.0,91.4772,91.9431,91.4481,91.914,552822.0
2023-04-05 14:00:00,94.7,94.97,94.66,94.94,687550.0,91.914,92.176,91.8751,92.1469,687550.0
2023-04-05 15:00:00,94.94,95.11,94.69,94.89,1726329.0,92.1469,92.3119,91.9043,92.0984,1726329.0
2023-04-06 09:30:00,94.33,94.56,93.99,94.42,573774.0,91.5549,91.7781,91.2249,91.6422,573774.0
2023-04-06 10:00:00,94.41,94.49,94.05,94.16,797657.0,91.6325,91.7101,91.2831,91.3899,797657.0
2023-04-06 11:00:00,94.15,94.77,94.1,94.77,738955.0,91.3801,91.9819,91.3316,91.9819,738955.0
2023-04-06 12:00:00,94.77,95.08,94.59,95.08,1072899.0,91.9819,92.2828,91.8072,92.2828,1072899.0
2023-04-06 13:00:00,95.08,95.37,94.95,95.32,819237.0,92.2828,92.5643,92.1566,92.5157,819237.0
2023-04-06 14:00:00,95.32,95.47,95.3,95.34,520434.0,92.5157,92.6613,92.4963,92.5351,520434.0
2023-04-06 15:00:00,95.34,96.08,95.3,95.92,1888018.0,92.5351,93.2534,92.4963,93.0981,1888018.0
2023-04-10 09:30:00,94.68,95.11,94.04,94.24,886283.0,92.2866,92.7057,91.6628,91.8577,886283.0
2023-04-10 10:00:00,94.23,94.36,93.94,94.03,574817.0,91.848,91.9747,91.5653,91.653,574817.0
2023-04-10 11:00:00,94.04,94.37,93.97,94.18,430494.0,91.6628,91.9844,91.5945,91.7992,430494.0
2023-04-10 12:00:00,94.17,94.18,93.85,93.97,491809.0,91.7895,91.7992,91.4776,91.5945,491809.0
2023-04-10 13:00:00,93.97,94.31,93.86,93.91,670744.0,91.5945,91.9259,91.4873,91.5361,670744.0
2023-04-10 14:00:00,93.91,94.13,93.77,93.88,896952.0,91.5361,91.7505,91.3996,91.5068,896952.0
2023-04-10 15:00:00,93.88,93.91,93.55,93.72,2116056.0,91.5068,91.5361,91.1852,91.3509,2116056.0
2023-04-11 09:30:00,93.46,93.71,93.2,93.48,643375.0,91.0974,91.3411,90.844,91.1169,643375.0
2023-04-11 10:00:00,93.47,93.7,93.43,93.62,773782.0,91.1072,91.3314,91.0682,91.2534,773782.0
2023-04-11 11:00:00,93.61,93.86,93.6,93.83,808511.0,91.2436,91.4873,91.2339,91.4581,808511.0
2023-04-11 12:00:00,93.83,94.06,93.82,93.93,676436.0,91.4581,91.6823,91.4483,91.5556,676436.0
2023-04-11 13:00:00,93.93,94.13,93.81,94.09,751036.0,91.5556,91.7505,91.4386,91.7115,751036.0
2023-04-11 14:00:00,94.1,94.13,93.94,94.04,616391.0,91.7213,91.7505,91.5653,91.6628,616391.0
2023-04-11 15:00:00,94.04,94.12,93.84,93.98,1743524.0,91.6628,91.7408,91.4678,91.6043,1743524.0
2023-04-12 09:30:00,94.38,95.32,94.24,95.28,1004648.0,91.9942,92.9104,91.8577,92.8714,1004648.0
2023-04-12 10:00:00,95.27,95.31,94.55,94.61,878025.0,92.8617,92.9007,92.1599,92.2184,878025.0
2023-04-12 11:00:00,94.6,94.69,94.36,94.56,607532.0,92.2086,92.2963,91.9747,92.1696,607532.0
2023-04-12 12:00:00,94.57,94.74,94.49,94.67,504748.0,92.1794,92.3451,92.1014,92.2768,504748.0
2023-04-12 13:00:00,94.67,94.75,94.34,94.35,656253.0,92.2768,92.3548,91.9552,91.9649,656253.0
2023-04-12 14:00:00,94.35,94.47,93.72,93.79,789414.0,91.9649,92.0819,91.3509,91.4191,789414.0
2023-04-12 15:00:00,93.8,93.95,93.59,93.91,1361696.0,91.4288,91.575,91.2241,91.5361,1361696.0
2023-04-13 09:30:00,94.18,94.51,93.94,94.22,293892.0,91.7992,92.1209,91.5653,91.8382,293892.0
2023-04-13 10:00:00,94.21,94.8,94.18,94.61,569600.0,91.8285,92.4036,91.7992,92.2184,569600.0
2023-04-13 11:00:00,94.64,94.89,94.62,94.88,389404.0,92.2476,92.4913,92.2281,92.4815,389404.0
2023-04-13 12:00:00,94.88,94.97,94.76,94.94,305623.0,92.4815,92.5693,92.3646,92.54,305623.0
2023-04-13 13:00:00,94.95,95.38,94.89,95.37,614692.0,92.5498,92.9689,92.4913,92.9592,614692.0
2023-04-13 14:00:00,95.38,95.65,95.32,95.63,456429.0,92.9689,93.2321,92.9104,93.2126,456429.0
2023-04-13 15:00:00,95.65,95.75,95.48,95.54,1405545.0,93.2321,93.3295,93.0664,93.1249,1405545.0
2023-04-14 09:30:00,95.5,95.99,95.37,95.88,399857.0,93.0859,93.5635,92.9592,93.4563,399857.0
2023-04-14 10:00:00,95.87,95.9,95.45,95.68,576055.0,93.4465,93.4758,93.0371,93.2613,576055.0
2023-04-14 11:00:00,95.68,95.7,95.12,95.29,567351.0,93.2613,93.2808,92.7155,92.8812,567351.0
2023-04-14 12:00:00,95.29,95.34,94.68,94.69,498844.0,92.8812,92.9299,92.2866,92.2963,498844.0
2023-04-14 13:00:00,94.69,95.15,94.69,95.06,521454.0,92.2963,92.7447,92.2963,92.657,521454.0
2023-04-14 14:00:00,95.06,95.71,94.97,95.7,585010.0,92.657,93.2906,92.5693,93.2808,585010.0
2023-04-14 15:00:00,95.7,95.9,95.39,95.72,1414308.0,93.2808,93.4758,92.9786,93.3003,1414308.0
2023-04-17 09:30:00,95.64,95.99,95.31,95.43,352897.0,93.2223,93.5635,92.9007,93.0176,352897.0
2023-04-17 10:00:00,95.42,95.81,95.33,95.8,379580.0,93.0079,93.388,92.9202,93.3783,379580.0
2023-04-17 11:00:00,95.83,95.97,95.64,95.74,398330.0,93.4075,93.544,93.2223,93.3198,398330.0
2023-04-17 12:00:00,95.74,95.78,95.51,95.57,394667.0,93.3198,93.3588,93.0956,93.1541,394667.0
2023-04-17 13:00:00,95.58,95.71,95.46,95.51,288324.0,93.1638,93.2906,93.0469,93.0956,288324.0
2023-04-17 14:00:00,95.52,95.61,95.38,95.54,401389.0,93.1054,93.1931,92.9689,93.1249,401389.0
2023-04-17 15:00:00,95.56,95.71,95.52,95.6,1014576.0,93.1444,93.2906,93.1054,93.1833,1014576.0
2023-04-18 09:30:00,96.0,96.75,95.85,96.72,590965.0,93.5732,94.3043,93.427,94.275,590965.0
2023-04-18 10:00:00,96.72,96.73,96.14,96.2,957678.0,94.275,94.2848,93.7097,93.7682,957678.0
2023-04-18 11:00:00,96.2,96.33,95.77,95.86,499761.0,93.7682,93.8949,93.349,93.4368,499761.0
2023-04-18 12:00:00,95.85,96.27,95.82,96.22,539213.0,93.427,93.8364,93.3978,93.7877,539213.0
2023-04-18 13:00:00,96.22,96.4,95.96,96.1,515257.0,93.7877,93.9631,93.5342,93.6707,515257.0
2023-04-18 14:00:00,96.09,96.46,96.04,96.43,563168.0,93.661,94.0216,93.6122,93.9924,563168.0
2023-04-18 15:00:00,96.44,96.61,96.25,96.46,1342735.0,94.0021,94.1678,93.8169,94.0216,1342735.0
2023-04-19 09:30:00,95.59,96.47,95.59,96.11,309609.0,93.1736,94.0313,93.1736,93.6804,309609.0
2023-04-19 10:00:00,96.14,96.29,95.97,96.01,445367.0,93.7097,93.8559,93.544,93.583,445367.0
2023-04-19 11:00:00,96.01,96.13,95.87,96.01,470188.0,93.583,93.6999,93.4465,93.583,470188.0
2023-04-19 12:00:00,96.02,96.24,95.94,96.11,270386.0,93.5927,93.8072,93.5147,93.6804,270386.0
2023-04-19 13:00:00,96.12,96.18,95.87,96.04,346256.0,93.6902,93.7487,93.4465,93.6122,346256.0
2023-04-19 14:00:00,96.05,96.16,95.78,95.85,451940.0,93.622,93.7292,93.3588,93.427,451940.0
2023-04-19 15:00:00,95.86,95.86,95.59,95.83,895934.0,93.4368,93.4368,93.1736,93.4075,895934.0
2023-04-20 09:30:00,96.0,96.15,95.1,95.13,422519.0,93.5732,93.7194,92.696,92.7252,422519.0
2023-04-20 10:00:00,95.11,95.41,94.94,95.05,613664.0,92.7057,92.9981,92.54,92.6472,613664.0
2023-04-20 11:00:00,95.05,95.08,94.6,94.83,370677.0,92.6472,92.6765,92.2086,92.4328,370677.0
2023-04-20 12:00:00,94.83,95.16,94.76,95.15,294467.0,92.4328,92.7545,92.3646,92.7447,294467.0
2023-04-20 13:00:00,95.17,95.52,95.15,95.42,322774.0,92.7642,93.1054,92.7447,93.0079,322774.0
2023-04-20 14:00:00,95.42,95.5,95.06,95.18,343019.0,93.0079,93.0859,92.657,92.774,343019.0
2023-04-20 15:00:00,95.18,95.22,94.6,94.85,1309385.0,92.774,92.8129,92.2086,92.4523,1309385.0
2023-04-21 09:30:00,95.01,95.18,94.28,94.62,611883.0,92.6083,92.774,91.8967,92.2281,611883.0
2023-04-21 10:00:00,94.61,94.78,94.26,94.46,671073.0,92.2184,92.3841,91.8772,92.0722,671073.0
2023-04-21 11:00:00,94.47,94.72,94.37,94.55,731007.0,92.0819,92.3256,91.9844,92.1599,731007.0
2023-04-21 12:00:00,94.55,94.93,94.55,94.9,419592.0,92.1599,92.5303,92.1599,92.501,419592.0
2023-04-21 13:00:00,94.9,95.09,94.68,95.09,624039.0,92.501,92.6862,92.2866,92.6862,624039.0
2023-04-21 14:00:00,95.09,95.31,94.9,94.92,642937.0,92.6862,92.9007,92.501,92.5205,642937.0
2023-04-21 15:00:00,94.92,95.21,94.72,95.17,916639.0,92.5205,92.8032,92.3256,92.7642,916639.0
2023-04-24 09:30:00,95.34,95.92,95.22,95.72,285138.0,92.9299,93.4953,92.8129,93.3003,285138.0
2023-04-24 10:00:00,95.71,96.08,95.42,95.59,552402.0,93.2906,93.6512,93.0079,93.1736,552402.0
2023-04-24 11:00:00,95.59,95.63,94.99,95.2,404089.0,93.1736,93.2126,92.5888,92.7935,404089.0
2023-04-24 12:00:00,95.2,95.37,94.97,95.34,348879.0,92.7935,92.9592,92.5693,92.9299,348879.0
2023-04-24 13:00:00,95.33,95.34,95.06,95.25,242441.0,92.9202,92.9299,92.657,92.8422,242441.0
2023-04-24 14:00:00,95.25,95.29,95.06,95.2,456863.0,92.8422,92.8812,92.657,92.7935,456863.0
2023-04-24 15:00:00,95.2,95.49,95.18,95.44,738338.0,92.7935,93.0761,92.774,93.0274,738338.0
2023-04-25 09:30:00,95.14,95.7,95.1,95.16,510759.0,92.735,93.2808,92.696,92.7545,510759.0
2023-04-25 10:00:00,95.15,95.29,94.55,94.66,688321.0,92.7447,92.8812,92.1599,92.2671,688321.0
2023-04-25 11:00:00,94.67,94.89,94.33,94.36,446612.0,92.2768,92.4913,91.9454,91.9747,446612.0
2023-04-25 12:00:00,94.37,94.73,94.32,94.48,382560.0,91.9844,92.3353,91.9357,92.0917,382560.0
2023-04-25 13:00:00,94.47,94.65,94.31,94.54,285219.0,92.0819,92.2574,91.9259,92.1501,285219.0
2023-04-25 14:00:00,94.54,94.6,94.2,94.22,385368.0,92.1501,92.2086,91.8187,91.8382,385368.0
2023-04-25 15:00:00,94.21,94.49,94.02,94.06,1138689.0,91.8285,92.1014,91.6433,91.6823,1138689.0
2023-04-26 09:30:00,93.75,94.1,93.34,93.94,490276.0,91.3801,91.7213,90.9805,91.5653,490276.0
2023-04-26 10:00:00,93.95,94.19,93.69,94.02,735993.0,91.575,91.809,91.3216,91.6433,735993.0
2023-04-26 11:00:00,94.03,94.49,94.01,94.48,470416.0,91.653,92.1014,91.6335,92.0917,470416.0
2023-04-26 12:00:00,94.48,94.81,94.46,94.71,310727.0,92.0917,92.4133,92.0722,92.3158,310727.0
2023-04-26 13:00:00,94.7,94.79,94.16,94.24,523323.0,92.3061,92.3938,91.7797,91.8577,523323.0
2023-04-26 14:00:00,94.24,94.34,93.88,93.9,340342.0,91.8577,91.9552,91.5068,91.5263,340342.0
2023-04-26 15:00:00,93.9,93.92,93.45,93.71,1167753.0,91.5263,91.5458,91.0877,91.3411,1167753.0
2023-04-27 09:30:00,94.31,94.43,93.94,94.0,350973.0,91.9259,92.0429,91.5653,91.6238,350973.0
2023-04-27 10:00:00,94.01,94.03,93.36,93.53,574309.0,91.6335,91.653,91.0,91.1657,574309.0
2023-04-27 11:00:00,93.54,94.0,93.29,93.98,452557.0,91.1754,91.6238,90.9317,91.6043,452557.0
2023-04-27 12:00:00,93.99,94.33,93.99,94.3,318504.0,91.614,91.9454,91.614,91.9162,318504.0
2023-04-27 13:00:00,94.31,94.47,94.29,94.29,319003.0,91.9259,92.0819,91.9065,91.9065,319003.0
2023-04-27 14:00:00,94.3,94.8,94.3,94.79,399947.0,91.9162,92.4036,91.9162,92.3938,399947.0
2023-04-27 15:00:00,94.79,95.09,94.77,95.05,1199315.0,92.3938,92.6862,92.3743,92.6472,1199315.0
2023-04-28 09:30:00,94.27,95.4,94.25,94.94,390180.0,91.887,92.9884,91.8675,92.54,390180.0
2023-04-28 10:00:00,94.94,95.39,94.65,94.76,897049.0,92.54,92.9786,92.2574,92.3646,897049.0
2023-04-28 11:00:00,94.76,94.94,94.24,94.9,506483.0,92.3646,92.54,91.8577,92.501,506483.0
2023-04-28 12:00:00,94.91,95.01,94.71,94.94,438585.0,92.5108,92.6083,92.3158,92.54,438585.0
2023-04-28 13:00:00,94.95,95.11,94.63,94.78,458079.0,92.5498,92.7057,92.2379,92.3841,458079.0
2023-04-28 14:00:00,94.77,94.9,94.58,94.73,453921.0,92.3743,92.501,92.1891,92.3353,453921.0
2023-04-28 15:00:00,94.72,94.87,94.6,94.73,1679486.0,92.3256,92.4718,92.2086,92.3353,1679486.0
2023-05-01 09:30:00,94.8,95.05,94.7,95.03,318550.0,92.4036,92.6472,92.3061,92.6277,318550.0
2023-05-01 10:00:00,95.01,95.55,94.91,95.51,497062.0,92.6083,93.1346,92.5108,93.0956,497062.0
2023-05-01 11:00:00,95.51,95.73,95.16,95.37,561114.0,93.0956,93.3101,92.7545,92.9592,561114.0
2023-05-01 12:00:00,95.37,95.53,95.26,95.47,296873.0,92.9592,93.1151,92.8519,93.0566,296873.0
2023-05-01 13:00:00,95.48,95.62,95.14,95.17,385564.0,93.0664,93.2028,92.735,92.7642,385564.0
2023-05-01 14:00:00,95.16,95.16,94.71,94.92,585262.0,92.7545,92.7545,92.3158,92.5205,585262.0
2023-05-01 15:00:00,94.9,95.12,94.8,94.84,1197839.0,92.501,92.7155,92.4036,92.4426,1197839.0
2023-05-02 09:30:00,94.93,95.24,94.74,95.09,369275.0,92.5303,92.8324,92.3451,92.6862,369275.0
2023-05-02 10:00:00,95.09,95.16,94.06,94.08,591575.0,92.6862,92.7545,91.6823,91.7018,591575.0
2023-05-02 11:00:00,94.09,94.28,93.85,93.93,486043.0,91.7115,91.8967,91.4776,91.5556,486043.0
2023-05-02 12:00:00,93.92,94.45,93.9,94.29,317992.0,91.5458,92.0624,91.5263,91.9065,317992.0
2023-05-02 13:00:00,94.29,94.66,94.2,94.59,308521.0,91.9065,92.2671,91.8187,92.1989,308521.0
2023-05-02 14:00:00,94.6,94.72,94.44,94.5,492166.0,92.2086,92.3256,92.0527,92.1111,492166.0
2023-05-02 15:00:00,94.49,94.87,94.44,94.8,1167437.0,92.1014,92.4718,92.0527,92.4036,1167437.0
2023-05-03 09:30:00,95.09,95.23,94.67,95.0,343599.0,92.6862,92.8227,92.2768,92.5985,343599.0
2023-05-03 10:00:00,95.03,95.19,94.62,94.87,457020.0,92.6277,92.7837,92.2281,92.4718,457020.0
2023-05-03 11:00:00,94.87,95.06,94.59,94.98,391479.0,92.4718,92.657,92.1989,92.579,391479.0
2023-05-03 12:00:00,94.98,95.06,94.67,95.0,401650.0,92.579,92.657,92.2768,92.5985,401650.0
2023-05-03 13:00:00,95.0,95.18,94.98,95.09,417604.0,92.5985,92.774,92.579,92.6862,417604.0
2023-05-03 14:00:00,95.08,95.42,94.78,95.25,911996.0,92.6765,93.0079,92.3841,92.8422,911996.0
2023-05-03 15:00:00,95.26,95.4,94.54,94.76,1351588.0,92.8519,92.9884,92.1501,92.3646,1351588.0
2023-05-04 09:30:00,94.98,95.12,94.48,94.93,298528.0,92.579,92.7155,92.0917,92.5303,298528.0
2023-05-04 10:00:00,94.92,95.08,94.41,94.79,549244.0,92.5205,92.6765,92.0234,92.3938,549244.0
2023-05-04 11:00:00,94.79,95.0,94.62,94.75,320133.0,92.3938,92.5985,92.2281,92.3548,320133.0
2023-05-04 12:00:00,94.75,94.91,94.61,94.86,322433.0,92.3548,92.5108,92.2184,92.462,322433.0
2023-05-04 13:00:00,94.86,94.87,94.68,94.74,290200.0,92.462,92.4718,92.2866,92.3451,290200.0
2023-05-04 14:00:00,94.75,94.83,94.64,94.8,347393.0,92.3548,92.4328,92.2476,92.4036,347393.0
2023-05-04 15:00:00,94.8,94.99,94.65,94.99,1204288.0,92.4036,92.5888,92.2574,92.5888,1204288.0
2023-05-05 09:30:00,95.0,96.15,94.83,96.14,946193.0,92.5985,93.7194,92.4328,93.7097,946193.0
2023-05-05 10:00:00,96.14,96.96,95.94,96.72,817954.0,93.7097,94.509,93.5147,94.275,817954.0
2023-05-05 11:00:00,96.69,96.86,96.4,96.69,436127.0,94.2458,94.4115,93.9631,94.2458,436127.0
2023-05-05 12:00:00,96.7,96.82,96.44,96.79,382856.0,94.2555,94.3725,94.0021,94.3433,382856.0
2023-05-05 13:00:00,96.79,96.86,96.5,96.78,525083.0,94.3433,94.4115,94.0606,94.3335,525083.0
2023-05-05 14:00:00,96.78,97.28,96.77,97.09,819083.0,94.3335,94.8209,94.3238,94.6357,819083.0
2023-05-05 15:00:00,97.09,97.31,96.9,96.98,1284970.0,94.6357,94.8501,94.4505,94.5285,1284970.0
2023-05-08 09:30:00,97.08,97.28,96.5,96.89,544559.0,94.6259,94.8209,94.0606,94.4407,544559.0
2023-05-08 10:00:00,96.89,97.12,96.66,96.67,602736.0,94.4407,94.6649,94.2165,94.2263,602736.0
2023-05-08 11:00:00,96.67,96.82,96.44,96.67,407114.0,94.2263,94.3725,94.0021,94.2263,407114.0
2023-05-08 12:00:00,96.68,96.74,96.44,96.59,271650.0,94.236,94.2945,94.0021,94.1483,271650.0
2023-05-08 13:00:00,96.6,96.88,96.6,96.79,241731.0,94.1581,94.431,94.1581,94.3433,241731.0
2023-05-08 14:00:00,96.8,96.87,96.52,96.84,379546.0,94.353,94.4212,94.0801,94.392,379546.0
2023-05-08 15:00:00,96.85,96.87,96.56,96.79,929337.0,94.4017,94.4212,94.1191,94.3433,929337.0
2023-05-09 09:30:00,96.2,96.89,96.2,96.66,630413.0,93.7682,94.4407,93.7682,94.2165,630413.0
2023-05-09 10:00:00,96.67,96.79,96.27,96.47,599380.0,94.2263,94.3433,93.8364,94.0313,599380.0
2023-05-09 11:00:00,96.49,96.53,96.26,96.38,349552.0,94.0508,94.0898,93.8267,93.9436,349552.0
2023-05-09 12:00:00,96.37,96.57,96.27,96.56,587671.0,93.9339,94.1288,93.8364,94.1191,587671.0
2023-05-09 13:00:00,96.55,96.66,96.43,96.65,289609.0,94.1093,94.2165,93.9924,94.2068,289609.0
2023-05-09 14:00:00,96.66,96.7,96.34,96.39,356948.0,94.2165,94.2555,93.9046,93.9534,356948.0
2023-05-09 15:00:00,96.39,96.43,96.1,96.15,1274268.0,93.9534,93.9924,93.6707,93.7194,1274268.0
2023-05-10 09:30:00,96.79,97.3,96.43,96.8,344107.0,94.3433,94.8404,93.9924,94.353,344107.0
2023-05-10 10:00:00,96.79,97.09,96.25,96.5,553927.0,94.3433,94.6357,93.8169,94.0606,553927.0
2023-05-10 11:00:00,96.51,96.91,96.42,96.83,305513.0,94.0703,94.4602,93.9826,94.3822,305513.0
2023-05-10 12:00:00,96.82,96.96,96.54,96.86,358834.0,94.3725,94.509,94.0996,94.4115,358834.0
2023-05-10 13:00:00,96.86,96.92,96.31,96.86,586854.0,94.4115,94.47,93.8754,94.4115,586854.0
2023-05-10 14:00:00,96.85,97.3,96.84,97.27,382596.0,94.4017,94.8404,94.392,94.8111,382596.0
2023-05-10 15:00:00,97.27,97.68,97.23,97.51,1028872.0,94.8111,95.2108,94.7721,95.0451,1028872.0
2023-05-11 09:30:00,97.54,97.63,96.33,96.68,347445.0,95.0743,95.162,93.8949,94.236,347445.0
2023-05-11 10:00:00,96.68,97.3,96.55,97.23,398697.0,94.236,94.8404,94.1093,94.7721,398697.0
2023-05-11 11:00:00,97.26,97.54,97.18,97.32,385753.0,94.8014,95.0743,94.7234,94.8599,385753.0
2023-05-11 12:00:00,97.32,97.43,97.15,97.37,191829.0,94.8599,94.9671,94.6942,94.9086,191829.0
2023-05-11 13:00:00,97.37,97.37,96.97,97.29,330576.0,94.9086,94.9086,94.5187,94.8306,330576.0
2023-05-11 14:00:00,97.3,97.54,97.21,97.48,347482.0,94.8404,95.0743,94.7526,95.0158,347482.0
2023-05-11 15:00:00,97.49,97.5,97.05,97.44,979675.0,95.0256,95.0353,94.5967,94.9768,979675.0
2023-05-12 09:30:00,97.61,97.88,97.19,97.51,349381.0,95.1425,95.4057,94.7331,95.0451,349381.0
2023-05-12 10:00:00,97.5,97.75,97.23,97.27,471779.0,95.0353,95.279,94.7721,94.8111,471779.0
2023-05-12 11:00:00,97.28,97.55,97.17,97.55,384924.0,94.8209,95.084,94.7137,95.084,384924.0
2023-05-12 12:00:00,97.55,97.62,97.04,97.06,317928.0,95.084,95.1523,94.5869,94.6064,317928.0
2023-05-12 13:00:00,97.05,97.29,96.93,97.09,364246.0,94.5967,94.8306,94.4797,94.6357,364246.0
2023-05-12 14:00:00,97.08,97.27,97.0,97.27,358978.0,94.6259,94.8111,94.5479,94.8111,358978.0
2023-05-12 15:00:00,97.28,97.92,97.21,97.85,1002148.0,94.8209,95.4447,94.7526,95.3765,1002148.0
2023-05-15 09:30:00,97.87,97.96,97.04,97.29,284358.0,95.396,95.4837,94.5869,94.8306,284358.0
2023-05-15 10:00:00,97.29,97.96,97.1,97.69,314833.0,94.8306,95.4837,94.6454,95.2205,314833.0
2023-05-15 11:00:00,97.69,97.94,97.59,97.62,439535.0,95.2205,95.4642,95.123,95.1523,439535.0
2023-05-15 12:00:00,97.62,97.64,97.45,97.61,320620.0,95.1523,95.1718,94.9866,95.1425,320620.0
2023-05-15 13:00:00,97.61,97.65,97.2,97.43,280978.0,95.1425,95.1815,94.7429,94.9671,280978.0
2023-05-15 14:00:00,97.43,97.53,97.28,97.43,299004.0,94.9671,95.0646,94.8209,94.9671,299004.0
2023-05-15 15:00:00,97.43,97.54,97.19,97.3,812507.0,94.9671,95.0743,94.7331,94.8404,812507.0
2023-05-16 09:30:00,97.17,97.63,96.92,97.63,310311.0,94.7137,95.162,94.47,95.162,310311.0
2023-05-16 10:00:00,97.62,98.11,97.6,97.91,701750.0,95.1523,95.6299,95.1328,95.4349,701750.0
2023-05-16 11:00:00,97.92,98.7,97.92,98.54,571448.0,95.4447,96.205,95.4447,96.049,571448.0
2023-05-16 12:00:00,98.55,98.85,98.47,98.7,524243.0,96.0588,96.3512,95.9808,96.205,524243.0
2023-05-16 13:00:00,98.7,98.73,98.4,98.59,301439.0,96.205,96.2342,95.9126,96.0978,301439.0
2023-05-16 14:00:00,98.61,98.68,98.42,98.66,316370.0,96.1172,96.1855,95.9321,96.166,316370.0
2023-05-16 15:00:00,98.65,98.69,98.25,98.27,1499922.0,96.1562,96.1952,95.7664,95.7858,1499922.0
2023-05-17 09:30:00,98.78,99.22,98.43,98.96,514846.0,96.283,96.7118,95.9418,96.4584,514846.0
2023-05-17 10:00:00,98.97,99.41,98.75,99.41,720905.0,96.4681,96.897,96.2537,96.897,720905.0
2023-05-17 11:00:00,99.41,99.59,99.11,99.59,613994.0,96.897,97.0725,96.6046,97.0725,613994.0
2023-05-17 12:00:00,99.6,99.87,99.58,99.84,603388.0,97.0822,97.3454,97.0627,97.3162,603388.0
2023-05-17 13:00:00,99.84,100.14,99.83,100.09,1476009.0,97.3162,97.6086,97.3064,97.5598,1476009.0
2023-05-17 14:00:00,100.09,100.2,99.82,100.12,1040335.0,97.5598,97.6671,97.2967,97.5891,1040335.0
2023-05-17 15:00:00,100.12,100.4,99.71,99.77,1547598.0,97.5891,97.862,97.1894,97.2479,1547598.0
2023-05-18 09:30:00,99.77,100.88,99.73,100.45,516347.0,97.2479,98.3299,97.2089,97.9107,516347.0
2023-05-18 10:00:00,100.49,101.42,100.35,101.11,1089779.0,97.9497,98.8562,97.8133,98.5541,1089779.0
2023-05-18 11:00:00,101.11,101.78,100.93,101.54,765290.0,98.5541,99.2071,98.3786,98.9732,765290.0
2023-05-18 12:00:00,101.52,101.57,100.58,100.86,1817135.0,98.9537,99.0024,98.0375,98.3104,1817135.0
2023-05-18 13:00:00,100.86,101.56,100.75,101.36,659566.0,98.3104,98.9927,98.2032,98.7977,659566.0
2023-05-18 14:00:00,101.36,101.72,101.25,101.65,532268.0,98.7977,99.1486,98.6905,99.0804,532268.0
2023-05-18 15:00:00,101.65,102.46,101.51,102.35,1664904.0,99.0804,99.8699,98.9439,99.7627,1664904.0
2023-05-19 09:30:00,102.39,102.82,101.92,102.56,706378.0,99.8017,100.2208,99.3436,99.9674,706378.0
2023-05-19 10:00:00,102.56,102.75,102.17,102.72,575565.0,99.9674,100.1526,99.5873,100.1234,575565.0
2023-05-19 11:00:00,102.72,102.93,102.24,102.81,632344.0,100.1234,100.328,99.6555,100.2111,632344.0
2023-05-19 12:00:00,102.8,102.99,102.59,102.89,551344.0,100.2013,100.3865,99.9966,100.2891,551344.0
2023-05-19 13:00:00,102.89,103.06,102.56,102.64,673305.0,100.2891,100.4548,99.9674,100.0454,673305.0
2023-05-19 14:00:00,102.65,103.03,102.5,103.01,519659.0,100.0551,100.4255,99.9089,100.406,519659.0
2023-05-19 15:00:00,102.99,103.07,102.74,102.82,1287623.0,100.3865,100.4645,100.1428,100.2208,1287623.0
2023-05-22 09:30:00,102.48,103.1,102.45,102.72,477243.0,99.8894,100.4937,99.8602,100.1234,477243.0
2023-05-22 10:00:00,102.72,102.76,102.03,102.15,693912.0,100.1234,100.1623,99.4508,99.5678,693912.0
2023-05-22 11:00:00,102.16,102.39,101.94,102.01,494853.0,99.5775,99.8017,99.3631,99.4313,494853.0
2023-05-22 12:00:00,102.0,102.19,101.73,101.97,415269.0,99.4216,99.6068,99.1584,99.3923,415269.0
2023-05-22 13:00:00,101.96,102.2,101.78,102.09,402503.0,99.3826,99.6165,99.2071,99.5093,402503.0
2023-05-22 14:00:00,102.09,102.31,102.03,102.22,366725.0,99.5093,99.7237,99.4508,99.636,366725.0
2023-05-22 15:00:00,102.22,102.24,101.75,101.77,1037644.0,99.636,99.6555,99.1779,99.1974,1037644.0
2023-05-23 09:30:00,101.07,101.16,100.66,100.98,748714.0,98.5151,98.6028,98.1154,98.4273,748714.0
2023-05-23 10:00:00,100.99,101.43,100.52,100.7,698741.0,98.4371,98.866,97.979,98.1544,698741.0
2023-05-23 11:00:00,100.68,100.76,99.66,99.66,980316.0,98.1349,98.2129,97.1407,97.1407,980316.0
2023-05-23 12:00:00,99.67,99.97,99.22,99.96,1349883.0,97.1505,97.4429,96.7118,97.4331,1349883.0
2023-05-23 13:00:00,99.95,99.96,98.93,98.95,716468.0,97.4234,97.4331,96.4292,96.4487,716468.0
2023-05-23 14:00:00,98.94,99.08,98.49,98.82,979225.0,96.4389,96.5754,96.0003,96.3219,979225.0
2023-05-23 15:00:00,98.84,98.84,98.46,98.53,1590997.0,96.3414,96.3414,95.971,96.0393,1590997.0
2023-05-24 09:30:00,97.95,98.58,97.29,98.45,723288.0,95.4739,96.088,94.8306,95.9613,723288.0
2023-05-24 10:00:00,98.45,98.88,97.96,98.0,815309.0,95.9613,96.3804,95.4837,95.5227,815309.0
2023-05-24 11:00:00,98.02,98.63,97.84,98.25,465029.0,95.5422,96.1367,95.3667,95.7664,465029.0
2023-05-24 12:00:00,98.25,98.5,98.21,98.36,340029.0,95.7664,96.01,95.7274,95.8736,340029.0
2023-05-24 13:00:00,98.36,98.63,98.31,98.62,321194.0,95.8736,96.1367,95.8248,96.127,321194.0
2023-05-24 14:00:00,98.63,98.69,98.29,98.32,289030.0,96.1367,96.1952,95.8053,95.8346,289030.0
2023-05-24 15:00:00,98.31,98.75,98.18,98.32,1021226.0,95.8248,96.2537,95.6981,95.8346,1021226.0
2023-05-25 09:30:00,99.15,100.41,98.77,100.41,1217827.0,96.6436,97.8717,96.2732,97.8717,1217827.0
2023-05-25 10:00:00,100.4,101.93,100.25,101.86,1904247.0,97.862,99.3533,97.7158,99.2851,1904247.0
2023-05-25 11:00:00,101.85,102.5,101.73,102.31,1152736.0,99.2753,99.9089,99.1584,99.7237,1152736.0
2023-05-25 12:00:00,102.31,102.88,102.27,102.67,1149301.0,99.7237,100.2793,99.6847,100.0746,1149301.0
2023-05-25 13:00:00,102.68,103.22,102.66,103.21,748972.0,100.0844,100.6107,100.0649,100.601,748972.0
2023-05-25 14:00:00,103.22,103.48,103.08,103.42,1016294.0,100.6107,100.8641,100.4743,100.8057,1016294.0
2023-05-25 15:00:00,103.42,104.66,103.39,104.28,4449621.0,100.8057,102.0143,100.7764,101.6439,4449621.0
2023-05-26 09:30:00,104.35,105.69,104.35,105.32,989829.0,101.7121,103.0183,101.7121,102.6576,989829.0
2023-05-26 10:00:00,105.3,106.23,104.95,106.14,1558297.0,102.6381,103.5446,102.297,103.4569,1558297.0
2023-05-26 11:00:00,106.15,106.21,104.25,104.91,1465369.0,103.4666,103.5251,101.6147,102.258,1465369.0
2023-05-26 12:00:00,104.92,104.93,104.39,104.44,802622.0,102.2677,102.2775,101.7511,101.7999,802622.0
2023-05-26 13:00:00,104.44,104.64,104.03,104.61,1456018.0,101.7999,101.9948,101.4002,101.9656,1456018.0
2023-05-26 14:00:00,104.61,104.73,104.31,104.32,1079577.0,101.9656,102.0825,101.6732,101.6829,1079577.0
2023-05-26 15:00:00,104.31,104.4,104.03,104.09,2019770.0,101.6732,101.7609,101.4002,101.4587,2019770.0
2023-05-30 09:30:00,104.9,105.98,104.61,105.33,1021498.0,102.2482,103.3009,101.9656,102.6674,1021498.0
2023-05-30 10:00:00,105.32,105.56,104.64,105.07,1018669.0,102.6576,102.8916,101.9948,102.4139,1018669.0
2023-05-30 11:00:00,105.06,105.14,104.19,105.1,656510.0,102.4042,102.4822,101.5562,102.4432,656510.0
2023-05-30 12:00:00,105.09,105.29,104.8,105.18,562729.0,102.4334,102.6284,102.1508,102.5212,562729.0
2023-05-30 13:00:00,105.17,105.37,105.01,105.08,529201.0,102.5114,102.7064,102.3555,102.4237,529201.0
2023-05-30 14:00:00,105.08,105.52,104.87,105.32,869214.0,102.4237,102.8526,102.219,102.6576,869214.0
2023-05-30 15:00:00,105.31,105.54,105.17,105.17,1874958.0,102.6479,102.8721,102.5114,102.5114,1874958.0
2023-05-31 09:30:00,104.47,105.2,104.15,105.19,829692.0,101.8291,102.5407,101.5172,102.5309,829692.0
2023-05-31 10:00:00,105.19,105.41,104.53,105.11,829791.0,102.5309,102.7454,101.8876,102.4529,829791.0
2023-05-31 11:00:00,105.12,105.72,105.05,105.64,427112.0,102.4627,103.0475,102.3945,102.9695,427112.0
2023-05-31 12:00:00,105.64,105.95,105.49,105.76,713246.0,102.9695,103.2717,102.8233,103.0865,713246.0
2023-05-31 13:00:00,105.77,105.98,105.62,105.89,669971.0,103.0963,103.3009,102.95,103.2132,669971.0
2023-05-31 14:00:00,105.89,106.1,105.59,105.69,648205.0,103.2132,103.4179,102.9208,103.0183,648205.0
2023-05-31 15:00:00,105.7,106.49,105.67,105.99,1700548.0,103.028,103.7981,102.9988,103.3107,1700548.0
2023-06-01 09:30:00,104.88,105.71,104.78,105.59,759733.0,102.2288,103.0378,102.1313,102.9208,759733.0
2023-06-01 10:00:00,105.6,105.75,105.04,105.25,835587.0,102.9306,103.0768,102.3847,102.5894,835587.0
2023-06-01 11:00:00,105.26,105.63,105.08,105.62,487919.0,102.5991,102.9598,102.4237,102.95,487919.0
2023-06-01 12:00:00,105.64,105.89,105.51,105.53,697394.0,102.9695,103.2132,102.8428,102.8623,697394.0
2023-06-01 13:00:00,105.54,106.16,105.53,106.15,601736.0,102.8721,103.4764,102.8623,103.4666,601736.0
2023-06-01 14:00:00,106.15,106.48,106.05,106.41,576330.0,103.4666,103.7883,103.3692,103.7201,576330.0
2023-06-01 15:00:00,106.41,106.61,105.87,106.0,1295006.0,103.7201,103.915,103.1937,103.3204,1295006.0
2023-06-02 09:30:00,106.52,106.77,105.85,105.94,859334.0,103.8273,104.071,103.1742,103.262,859334.0
2023-06-02 10:00:00,105.94,106.7,105.75,106.39,907982.0,103.262,104.0027,103.0768,103.7006,907982.0
2023-06-02 11:00:00,106.4,106.65,105.9,106.33,901766.0,103.7103,103.954,103.223,103.6421,901766.0
2023-06-02 12:00:00,106.34,106.53,106.13,106.38,422002.0,103.6518,103.837,103.4472,103.6908,422002.0
2023-06-02 13:00:00,106.38,106.65,106.22,106.63,425063.0,103.6908,103.954,103.5349,103.9345,425063.0
2023-06-02 14:00:00,106.64,106.74,106.46,106.59,558545.0,103.9443,104.0417,103.7688,103.8955,558545.0
2023-06-02 15:00:00,106.6,106.66,105.84,105.89,1518956.0,103.9053,103.9638,103.1645,103.2132,1518956.0
2023-06-05 09:30:00,105.89,105.99,105.51,105.83,511833.0,103.2132,103.3107,102.8428,103.1547,511833.0
2023-06-05 10:00:00,105.85,106.9,105.83,106.41,1139317.0,103.1742,104.1977,103.1547,103.7201,1139317.0
2023-06-05 11:00:00,106.43,107.11,106.43,107.04,671239.0,103.7396,104.4024,103.7396,104.3341,671239.0
2023-06-05 12:00:00,107.05,107.49,106.82,107.31,739038.0,104.3439,104.7728,104.1197,104.5973,739038.0
2023-06-05 13:00:00,107.31,107.6,107.02,107.35,597531.0,104.5973,104.88,104.3147,104.6363,597531.0
2023-06-05 14:00:00,107.34,107.41,107.02,107.29,425698.0,104.6266,104.6948,104.3147,104.5778,425698.0
2023-06-05 15:00:00,107.29,107.35,106.81,106.94,1095921.0,104.5778,104.6363,104.11,104.2367,1095921.0
2023-06-06 09:30:00,106.81,107.07,106.15,106.57,693490.0,104.11,104.3634,103.4666,103.876,693490.0
2023-06-06 10:00:00,106.57,107.33,106.5,107.08,900805.0,103.876,104.6168,103.8078,104.3731,900805.0
2023-06-06 11:00:00,107.09,107.24,106.9,107.18,439483.0,104.3829,104.5291,104.1977,104.4706,439483.0
2023-06-06 12:00:00,107.18,107.49,106.78,107.03,668603.0,104.4706,104.7728,104.0807,104.3244,668603.0
2023-06-06 13:00:00,107.03,107.1,106.79,106.91,398786.0,104.3244,104.3926,104.0905,104.2074,398786.0
2023-06-06 14:00:00,106.92,107.24,106.83,107.15,445644.0,104.2172,104.5291,104.1295,104.4414,445644.0
2023-06-06 15:00:00,107.15,107.45,107.08,107.09,1283694.0,104.4414,104.7338,104.3731,104.3829,1283694.0
2023-06-07 09:30:00,107.14,108.37,106.73,107.29,1062085.0,104.4316,105.6305,104.032,104.5778,1062085.0
2023-06-07 10:00:00,107.29,107.49,105.66,105.72,1406945.0,104.5778,104.7728,102.989,103.0475,1406945.0
2023-06-07 11:00:00,105.73,105.9,105.47,105.79,776438.0,103.0573,103.223,102.8038,103.1157,776438.0
2023-06-07 12:00:00,105.78,105.82,105.11,105.12,762933.0,103.106,103.145,102.4529,102.4627,762933.0
2023-06-07 13:00:00,105.12,105.68,105.07,105.64,586446.0,102.4627,103.0085,102.4139,102.9695,586446.0
2023-06-07 14:00:00,105.65,105.69,105.23,105.42,498798.0,102.9793,103.0183,102.5699,102.7551,498798.0
2023-06-07 15:00:00,105.43,105.48,104.83,105.26,1606255.0,102.7648,102.8136,102.18,102.5991,1606255.0
2023-06-08 09:30:00,105.67,106.98,105.35,106.68,690402.0,102.9988,104.2757,102.6869,103.9832,690402.0
2023-06-08 10:00:00,106.69,107.37,106.68,107.23,1327896.0,103.993,104.6558,103.9832,104.5193,1327896.0
2023-06-08 11:00:00,107.22,107.63,107.15,107.43,722226.0,104.5096,104.9092,104.4414,104.7143,722226.0
2023-06-08 12:00:00,107.42,107.79,107.19,107.29,1006548.0,104.7045,105.0652,104.4804,104.5778,1006548.0
2023-06-08 13:00:00,107.28,107.32,106.91,106.95,481030.0,104.5681,104.6071,104.2074,104.2464,481030.0
2023-06-08 14:00:00,106.95,107.31,106.78,107.3,541256.0,104.2464,104.5973,104.0807,104.5876,541256.0
2023-06-08 15:00:00,107.31,107.5,107.17,107.45,1717585.0,104.5973,104.7825,104.4609,104.7338,1717585.0
2023-06-09 09:30:00,107.7,109.94,107.41,109.6,1601065.0,104.9775,107.1608,104.6948,106.8294,1601065.0
2023-06-09 10:00:00,109.65,110.15,109.44,109.59,1760165.0,106.8782,107.3655,106.6735,106.8197,1760165.0
2023-06-09 11:00:00,109.57,110.12,109.01,109.02,1630748.0,106.8002,107.3363,106.2543,106.2641,1630748.0
2023-06-09 12:00:00,109.02,109.54,108.99,109.37,837553.0,106.2641,106.771,106.2349,106.6052,837553.0
2023-06-09 13:00:00,109.38,109.86,109.35,109.86,503139.0,106.615,107.0829,106.5858,107.0829,503139.0
2023-06-09 14:00:00,109.86,109.94,109.52,109.63,534436.0,107.0829,107.1608,106.7515,106.8587,534436.0
2023-06-09 15:00:00,109.64,109.95,109.52,109.88,1975512.0,106.8684,107.1706,106.7515,107.1024,1975512.0
2023-06-12 09:30:00,114.34,116.0,114.34,115.0,3721853.0,111.4496,113.0677,111.4496,112.0929,3721853.0
2023-06-12 10:00:00,115.0,116.0,114.51,115.57,2897976.0,112.0929,113.0677,111.6153,112.6485,2897976.0
2023-06-12 11:00:00,115.57,117.51,115.5,116.7,4266321.0,112.6485,114.5395,112.5803,113.75,4266321.0
2023-06-12 12:00:00,116.71,117.19,116.28,116.34,2690992.0,113.7597,114.2276,113.3406,113.3991,2690992.0
2023-06-12 13:00:00,116.35,116.45,115.77,116.4,3245276.0,113.4088,113.5063,112.8435,113.4575,3245276.0
2023-06-12 14:00:00,116.4,116.83,116.16,116.51,2061915.0,113.4575,113.8767,113.2236,113.5648,2061915.0
2023-06-12 15:00:00,116.5,117.39,115.93,116.5,6233267.0,113.555,114.4225,112.9994,113.555,6233267.0
2023-06-13 09:30:00,123.32,123.99,120.22,120.31,8255574.0,120.2026,120.8557,117.181,117.2687,8255574.0
2023-06-13 10:00:00,120.32,121.35,118.63,119.06,6107730.0,117.2784,118.2824,115.6312,116.0503,6107730.0
2023-06-13 11:00:00,119.09,119.77,117.85,117.93,3225910.0,116.0795,116.7423,114.8709,114.9489,3225910.0
2023-06-13 12:00:00,117.93,118.49,117.48,117.72,2894455.0,114.9489,115.4947,114.5102,114.7442,2894455.0
2023-06-13 13:00:00,117.72,118.49,117.39,117.72,2068235.0,114.7442,115.4947,114.4225,114.7442,2068235.0
2023-06-13 14:00:00,117.73,117.96,116.98,117.16,2440873.0,114.7539,114.9781,114.0229,114.1983,2440873.0
2023-06-13 15:00:00,117.16,117.42,116.02,116.71,4467780.0,114.1983,114.4518,113.0871,113.7597,4467780.0
2023-06-14 09:30:00,116.5,119.55,115.74,118.91,2415499.0,113.555,116.5279,112.8142,115.9041,2415499.0
2023-06-14 10:00:00,118.96,122.24,118.81,122.0,5361726.0,115.9528,119.1499,115.8066,118.916,5361726.0
2023-06-14 11:00:00,122.02,122.51,121.45,122.1,2783434.0,118.9355,119.4131,118.3799,119.0134,2783434.0
2023-06-14 12:00:00,122.11,122.2,121.49,121.94,1646363.0,119.0232,119.1109,118.4189,118.8575,1646363.0
2023-06-14 13:00:00,121.93,122.5,121.82,122.12,1523101.0,118.8477,119.4033,118.7405,119.0329,1523101.0
2023-06-14 14:00:00,122.11,122.41,120.28,122.06,3165450.0,119.0232,119.3156,117.2395,118.9745,3165450.0
2023-06-14 15:00:00,122.06,122.44,121.61,122.26,3063766.0,118.9745,119.3449,118.5358,119.1694,3063766.0
2023-06-15 09:30:00,121.95,124.68,121.66,124.53,3924763.0,118.8672,121.5282,118.5846,121.382,3924763.0
2023-06-15 10:00:00,124.55,125.55,124.12,125.26,5059017.0,121.4015,122.3762,120.9824,122.0936,5059017.0
2023-06-15 11:00:00,125.27,125.84,125.07,125.42,2429824.0,122.1033,122.6589,121.9084,122.2495,2429824.0
2023-06-15 12:00:00,125.41,126.18,125.33,125.83,1953886.0,122.2398,122.9903,122.1618,122.6492,1953886.0
2023-06-15 13:00:00,125.82,126.62,125.7,126.36,1816405.0,122.6394,123.4192,122.5224,123.1658,1816405.0
2023-06-15 14:00:00,126.37,127.54,125.98,126.64,2652850.0,123.1755,124.3159,122.7954,123.4387,2652850.0
2023-06-15 15:00:00,126.66,126.75,126.01,126.57,2820688.0,123.4582,123.5459,122.8246,123.3705,2820688.0
2023-06-16 09:30:00,127.14,127.4,125.15,125.77,3097448.0,123.926,124.1795,121.9863,122.5907,3097448.0
2023-06-16 10:00:00,125.79,126.69,125.33,126.26,1572140.0,122.6102,123.4874,122.1618,123.0683,1572140.0
2023-06-16 11:00:00,126.26,126.55,125.7,125.86,1121480.0,123.0683,123.351,122.5224,122.6784,1121480.0
2023-06-16 12:00:00,125.85,126.41,125.61,126.21,1231577.0,122.6687,123.2145,122.4347,123.0196,1231577.0
2023-06-16 13:00:00,126.2,126.22,125.19,125.86,919138.0,123.0098,123.0293,122.0253,122.6784,919138.0
2023-06-16 14:00:00,125.86,126.43,125.82,126.1,746537.0,122.6784,123.234,122.6394,122.9123,746537.0
2023-06-16 15:00:00,126.12,126.23,125.32,125.48,1998675.0,122.9318,123.039,122.1521,122.308,1998675.0
2023-06-20 09:30:00,124.45,125.25,123.95,124.2,1934440.0,121.304,122.0838,120.8167,121.0604,1934440.0
2023-06-20 10:00:00,124.18,124.73,123.26,123.52,1636995.0,121.0409,121.577,120.1441,120.3976,1636995.0
2023-06-20 11:00:00,123.52,123.95,122.83,122.96,1683393.0,120.3976,120.8167,119.725,119.8517,1683393.0
2023-06-20 12:00:00,122.96,123.14,122.71,122.88,950776.0,119.8517,120.0272,119.608,119.7737,950776.0
2023-06-20 13:00:00,122.89,123.04,122.19,122.29,996264.0,119.7835,119.9297,119.1012,119.1986,996264.0
2023-06-20 14:00:00,122.27,122.6,122.13,122.3,934981.0,119.1792,119.5008,119.0427,119.2084,934981.0
2023-06-20 15:00:00,122.3,122.61,121.96,122.06,1949369.0,119.2084,119.5106,118.877,118.9745,1949369.0
2023-06-21 09:30:00,121.95,122.05,120.79,121.42,1440550.0,118.8672,118.9647,117.7366,118.3506,1440550.0
2023-06-21 10:00:00,121.41,121.58,120.49,120.93,1397779.0,118.3409,118.5066,117.4441,117.873,1397779.0
2023-06-21 11:00:00,120.92,121.83,120.36,121.39,1886596.0,117.8633,118.7503,117.3174,118.3214,1886596.0
2023-06-21 12:00:00,121.39,122.46,121.27,122.29,1270430.0,118.3214,119.3643,118.2044,119.1986,1270430.0
2023-06-21 13:00:00,122.29,123.23,122.19,123.23,1368620.0,119.1986,120.1149,119.1012,120.1149,1368620.0
2023-06-21 14:00:00,123.24,123.36,122.68,122.87,1045415.0,120.1246,120.2416,119.5788,119.764,1045415.0
2023-06-21 15:00:00,122.87,122.87,121.94,122.11,1822680.0,119.764,119.764,118.8575,119.0232,1822680.0
2023-06-22 09:30:00,121.61,122.59,121.24,122.15,877826.0,118.5358,119.4911,118.1752,119.0622,877826.0
2023-06-22 10:00:00,122.15,122.32,120.87,121.14,1102500.0,119.0622,119.2279,117.8145,118.0777,1102500.0
2023-06-22 11:00:00,121.16,121.23,120.61,120.85,1063027.0,118.0972,118.1654,117.5611,117.795,1063027.0
2023-06-22 12:00:00,120.83,120.88,120.46,120.75,963772.0,117.7756,117.8243,117.4149,117.6976,963772.0
2023-06-22 13:00:00,120.74,120.95,120.07,120.12,1502798.0,117.6878,117.8925,117.0348,117.0835,1502798.0
2023-06-22 14:00:00,120.12,120.83,120.09,120.69,905549.0,117.0835,117.7756,117.0543,117.6391,905549.0
2023-06-22 15:00:00,120.69,120.72,120.39,120.56,1775283.0,117.6391,117.6683,117.3467,117.5124,1775283.0
2023-06-23 09:30:00,119.59,119.9,118.7,119.08,1337742.0,116.5669,116.8691,115.6994,116.0698,1337742.0
2023-06-23 10:00:00,119.05,119.18,118.32,118.38,1465399.0,116.0405,116.1673,115.329,115.3875,1465399.0
2023-06-23 11:00:00,118.39,119.0,118.14,118.91,1366098.0,115.3972,115.9918,115.1536,115.9041,1366098.0
2023-06-23 12:00:00,118.91,119.68,118.87,119.35,762433.0,115.9041,116.6546,115.8651,116.333,762433.0
2023-06-23 13:00:00,119.34,119.5,118.8,118.83,858198.0,116.3232,116.4792,115.7969,115.8261,858198.0
2023-06-23 14:00:00,118.81,118.96,118.18,118.31,949478.0,115.8066,115.9528,115.1925,115.3193,949478.0
2023-06-23 15:00:00,118.31,118.91,118.14,118.64,2649251.0,115.3193,115.9041,115.1536,115.6409,2649251.0
2023-06-26 09:30:00,117.99,118.81,117.66,118.62,666588.0,115.0073,115.8066,114.6857,115.6214,666588.0
2023-06-26 10:00:00,118.6,119.43,118.41,118.64,819691.0,115.6019,116.4109,115.4167,115.6409,819691.0
2023-06-26 11:00:00,118.64,118.75,118.06,118.44,585634.0,115.6409,115.7481,115.0756,115.446,585634.0
2023-06-26 12:00:00,118.45,118.5,117.68,117.97,539450.0,115.4557,115.5045,114.7052,114.9879,539450.0
2023-06-26 13:00:00,117.98,118.03,117.48,117.57,450546.0,114.9976,115.0463,114.5102,114.598,450546.0
2023-06-26 14:00:00,117.58,117.68,116.7,117.51,768745.0,114.6077,114.7052,113.75,114.5395,768745.0
2023-06-26 15:00:00,117.52,117.57,116.71,116.79,1104740.0,114.5492,114.598,113.7597,113.8377,1104740.0
2023-06-27 09:30:00,116.57,118.12,116.26,117.94,702859.0,113.6232,115.1341,113.3211,114.9586,702859.0
2023-06-27 10:00:00,117.91,117.91,116.89,117.18,880021.0,114.9294,114.9294,113.9352,114.2178,880021.0
2023-06-27 11:00:00,117.18,118.02,116.78,117.7,522204.0,114.2178,115.0366,113.8279,114.7247,522204.0
2023-06-27 12:00:00,117.68,118.02,117.44,118.0,315227.0,114.7052,115.0366,114.4712,115.0171,315227.0
2023-06-27 13:00:00,118.0,118.17,117.74,118.14,443728.0,115.0171,115.1828,114.7637,115.1536,443728.0
2023-06-27 14:00:00,118.12,118.41,117.91,118.32,366888.0,115.1341,115.4167,114.9294,115.329,366888.0
2023-06-27 15:00:00,118.32,118.46,117.82,117.82,1041506.0,115.329,115.4655,114.8416,114.8416,1041506.0
2023-06-28 09:30:00,116.78,118.62,116.66,118.14,927914.0,113.8279,115.6214,113.711,115.1536,927914.0
2023-06-28 10:00:00,118.14,118.53,117.63,117.74,1140643.0,115.1536,115.5337,114.6564,114.7637,1140643.0
2023-06-28 11:00:00,117.74,117.93,117.25,117.89,616260.0,114.7637,114.9489,114.2861,114.9099,616260.0
2023-06-28 12:00:00,117.9,118.41,117.44,117.57,413125.0,114.9196,115.4167,114.4712,114.598,413125.0
2023-06-28 13:00:00,117.56,117.64,117.32,117.5,375872.0,114.5882,114.6662,114.3543,114.5297,375872.0
2023-06-28 14:00:00,117.51,117.7,117.38,117.55,382485.0,114.5395,114.7247,114.4128,114.5785,382485.0
2023-06-28 15:00:00,117.54,117.57,116.39,116.57,1693135.0,114.5687,114.598,113.4478,113.6232,1693135.0
2023-06-29 09:30:00,115.65,115.85,114.63,115.66,1200202.0,112.7265,112.9214,111.7323,112.7362,1200202.0
2023-06-29 10:00:00,115.68,115.81,114.95,115.25,895544.0,112.7557,112.8825,112.0442,112.3366,895544.0
2023-06-29 11:00:00,115.24,116.19,115.24,116.01,848990.0,112.3269,113.2528,112.3269,113.0774,848990.0
2023-06-29 12:00:00,116.02,116.65,115.98,116.24,633487.0,113.0871,113.7012,113.0482,113.3016,633487.0
2023-06-29 13:00:00,116.23,117.06,116.19,117.01,665579.0,113.2918,114.1009,113.2528,114.0521,665579.0
2023-06-29 14:00:00,117.01,117.28,116.71,117.26,901345.0,114.0521,114.3153,113.7597,114.2958,901345.0
2023-06-29 15:00:00,117.27,117.8,117.23,117.79,1377252.0,114.3055,114.8221,114.2666,114.8124,1377252.0
2023-06-30 09:30:00,119.84,120.75,119.03,120.42,1820552.0,116.8106,117.6976,116.0211,117.3759,1820552.0
2023-06-30 10:00:00,120.41,121.73,120.17,120.69,2309289.0,117.3662,118.6528,117.1322,117.6391,2309289.0
2023-06-30 11:00:00,120.69,120.69,119.38,119.74,1412799.0,117.6391,117.6391,116.3622,116.7131,1412799.0
2023-06-30 12:00:00,119.76,120.07,119.61,119.97,560991.0,116.7326,117.0348,116.5864,116.9373,560991.0
2023-06-30 13:00:00,119.98,120.11,119.77,120.0,541243.0,116.947,117.0738,116.7423,116.9665,541243.0
2023-06-30 14:00:00,120.01,120.05,119.45,119.54,455134.0,116.9763,117.0153,116.4304,116.5182,455134.0
2023-06-30 15:00:00,119.54,119.57,119.05,119.08,1293075.0,116.5182,116.5474,116.0405,116.0698,1293075.0
2023-07-03 09:30:00,118.01,118.25,117.2,117.37,715810.0,115.0268,115.2608,114.2373,114.403,715810.0
2023-07-03 10:00:00,117.44,117.63,116.85,117.0,921778.0,114.4712,114.6564,113.8962,114.0424,921778.0
2023-07-03 11:00:00,116.98,117.53,116.82,117.26,478528.0,114.0229,114.559,113.8669,114.2958,478528.0
2023-07-03 12:00:00,117.27,117.52,117.11,117.16,662666.0,114.3055,114.5492,114.1496,114.1983,662666.0
2023-07-05 09:30:00,116.52,116.72,115.71,115.78,1043166.0,113.5745,113.7694,112.785,112.8532,1043166.0
2023-07-05 10:00:00,115.78,117.01,115.78,116.28,928285.0,112.8532,114.0521,112.8532,113.3406,928285.0
2023-07-05 11:00:00,116.28,116.28,115.41,115.77,767860.0,113.3406,113.3406,112.4926,112.8435,767860.0
2023-07-05 12:00:00,115.76,116.04,115.46,115.64,538634.0,112.8337,113.1066,112.5413,112.7168,538634.0
2023-07-05 13:00:00,115.64,115.85,115.61,115.69,386940.0,112.7168,112.9214,112.6875,112.7655,386940.0
2023-07-05 14:00:00,115.69,115.92,115.42,115.7,574638.0,112.7655,112.9897,112.5023,112.7752,574638.0
2023-07-05 15:00:00,115.7,116.03,115.67,115.95,1106178.0,112.7752,113.0969,112.746,113.0189,1106178.0
2023-07-06 09:30:00,114.67,115.81,114.64,115.06,620773.0,111.7713,112.8825,111.742,112.1514,620773.0
2023-07-06 10:00:00,115.1,115.28,114.7,114.96,783755.0,112.1904,112.3659,111.8005,112.0539,783755.0
2023-07-06 11:00:00,114.98,115.51,114.92,115.11,879248.0,112.0734,112.59,112.015,112.2001,879248.0
2023-07-06 12:00:00,115.09,115.32,114.92,115.07,633629.0,112.1807,112.4048,112.015,112.1612,633629.0
2023-07-06 13:00:00,115.08,115.33,114.99,115.3,445179.0,112.1709,112.4146,112.0832,112.3853,445179.0
2023-07-06 14:00:00,115.32,115.54,115.09,115.47,365848.0,112.4048,112.6193,112.1807,112.551,365848.0
2023-07-06 15:00:00,115.47,115.63,115.26,115.49,1053081.0,112.551,112.707,112.3464,112.5705,1053081.0
2023-07-07 09:30:00,114.84,115.44,114.58,115.16,704548.0,111.937,112.5218,111.6835,112.2489,704548.0
2023-07-07 10:00:00,115.15,115.17,114.62,114.84,528154.0,112.2391,112.2586,111.7225,111.937,528154.0
2023-07-07 11:00:00,114.83,115.11,114.69,114.9,373498.0,111.9272,112.2001,111.7908,111.9955,373498.0
2023-07-07 12:00:00,114.91,115.87,114.91,115.84,564552.0,112.0052,112.9409,112.0052,112.9117,564552.0
2023-07-07 13:00:00,115.85,115.98,115.45,115.54,404574.0,112.9214,113.0482,112.5316,112.6193,404574.0
2023-07-07 14:00:00,115.53,115.57,115.03,115.06,300422.0,112.6095,112.6485,112.1222,112.1514,300422.0
2023-07-07 15:00:00,115.05,115.07,114.49,114.61,1022357.0,112.1417,112.1612,111.5958,111.7128,1022357.0
2023-07-10 09:30:00,114.28,115.03,114.06,114.31,720602.0,111.3911,112.1222,111.1767,111.4204,720602.0
2023-07-10 10:00:00,114.34,114.64,113.66,114.05,1067861.0,111.4496,111.742,110.7868,111.1669,1067861.0
2023-07-10 11:00:00,114.05,114.2,113.66,113.76,560610.0,111.1669,111.3132,110.7868,110.8843,560610.0
2023-07-10 12:00:00,113.75,114.23,113.67,114.2,433741.0,110.8745,111.3424,110.7966,111.3132,433741.0
2023-07-10 13:00:00,114.21,114.29,114.01,114.16,351628.0,111.3229,111.4009,111.128,111.2742,351628.0
2023-07-10 14:00:00,114.16,114.36,113.97,114.19,369094.0,111.2742,111.4691,111.089,111.3034,369094.0
2023-07-10 15:00:00,114.19,114.39,113.86,114.38,992182.0,111.3034,111.4983,110.9817,111.4886,992182.0
2023-07-11 09:30:00,114.2,114.42,113.51,113.83,431649.0,111.7007,111.9159,111.0258,111.3388,431649.0
2023-07-11 10:00:00,113.83,114.07,113.43,113.99,559302.0,111.3388,111.5736,110.9476,111.4953,559302.0
2023-07-11 11:00:00,114.01,114.71,113.86,114.63,881926.0,111.5149,112.1996,111.3682,112.1213,881926.0
2023-07-11 12:00:00,114.63,114.74,114.17,114.53,420614.0,112.1213,112.2289,111.6714,112.0235,420614.0
2023-07-11 13:00:00,114.51,114.97,114.51,114.77,466570.0,112.0039,112.4539,112.0039,112.2583,466570.0
2023-07-11 14:00:00,114.77,114.83,114.23,114.66,326094.0,112.2583,112.3169,111.7301,112.1507,326094.0
2023-07-11 15:00:00,114.66,115.0,114.39,114.87,920958.0,112.1507,112.4832,111.8866,112.3561,920958.0
2023-07-12 09:30:00,115.67,117.32,115.67,116.98,1369418.0,113.1386,114.7525,113.1386,114.4199,1369418.0
2023-07-12 10:00:00,117.01,118.09,116.9,117.46,1877780.0,114.4492,115.5056,114.3416,114.8894,1877780.0
2023-07-12 11:00:00,117.47,117.6,116.04,116.07,910218.0,114.8992,115.0263,113.5005,113.5298,910218.0
2023-07-12 12:00:00,116.05,116.85,116.03,116.52,599838.0,113.5102,114.2927,113.4907,113.97,599838.0
2023-07-12 13:00:00,116.53,116.71,116.43,116.57,401619.0,113.9797,114.1558,113.8819,114.0189,401619.0
2023-07-12 14:00:00,116.57,116.62,116.18,116.25,419129.0,114.0189,114.0678,113.6374,113.7059,419129.0
2023-07-12 15:00:00,116.24,116.25,115.64,116.03,1338564.0,113.6961,113.7059,113.1092,113.4907,1338564.0
2023-07-13 09:30:00,117.09,118.58,116.76,118.3,1148381.0,114.5275,115.9849,114.2047,115.711,1148381.0
2023-07-13 10:00:00,118.3,118.35,116.78,117.04,960204.0,115.711,115.7599,114.2243,114.4786,960204.0
2023-07-13 11:00:00,117.04,117.64,117.0,117.6,600857.0,114.4786,115.0654,114.4395,115.0263,600857.0
2023-07-13 12:00:00,117.61,117.89,117.48,117.55,480772.0,115.0361,115.31,114.909,114.9774,480772.0
2023-07-13 13:00:00,117.55,118.18,117.49,118.08,677920.0,114.9774,115.5936,114.9187,115.4958,677920.0
2023-07-13 14:00:00,118.09,118.31,117.62,117.72,515034.0,115.5056,115.7208,115.0459,115.1437,515034.0
2023-07-13 15:00:00,117.72,117.98,117.26,117.45,1469124.0,115.1437,115.398,114.6938,114.8796,1469124.0
2023-07-14 09:30:00,118.18,119.24,117.68,119.09,793216.0,115.5936,116.6304,115.1046,116.4837,793216.0
2023-07-14 10:00:00,119.15,119.97,119.0,119.05,1351180.0,116.5424,117.3445,116.3957,116.4446,1351180.0
2023-07-14 11:00:00,119.06,119.34,118.76,119.07,545463.0,116.4544,116.7282,116.1609,116.4642,545463.0
2023-07-14 12:00:00,119.08,119.08,118.55,118.85,433482.0,116.4739,116.4739,115.9555,116.249,433482.0
2023-07-14 13:00:00,118.87,118.88,118.51,118.74,331351.0,116.2685,116.2783,115.9164,116.1414,331351.0
2023-07-14 14:00:00,118.75,119.04,118.61,118.97,486706.0,116.1512,116.4348,116.0142,116.3663,486706.0
2023-07-14 15:00:00,118.96,119.33,118.83,119.3,1107580.0,116.3566,116.7185,116.2294,116.6891,1107580.0
2023-07-17 09:30:00,118.85,119.97,118.71,119.15,590020.0,116.249,117.3445,116.112,116.5424,590020.0
2023-07-17 10:00:00,119.14,119.89,119.09,119.77,630632.0,116.5326,117.2662,116.4837,117.1488,630632.0
2023-07-17 11:00:00,119.79,119.84,118.34,118.72,547299.0,117.1684,117.2173,115.7501,116.1218,547299.0
2023-07-17 12:00:00,118.72,118.94,118.25,118.9,441607.0,116.1218,116.337,115.6621,116.2979,441607.0
2023-07-17 13:00:00,118.9,119.01,118.66,118.87,372528.0,116.2979,116.4055,116.0631,116.2685,372528.0
2023-07-17 14:00:00,118.86,119.1,118.66,119.09,455529.0,116.2587,116.4935,116.0631,116.4837,455529.0
2023-07-17 15:00:00,119.1,119.57,118.67,118.89,1105231.0,116.4935,116.9532,116.0729,116.2881,1105231.0
2023-07-18 09:30:00,118.78,119.46,117.81,118.43,533904.0,116.1805,116.8456,115.2317,115.8382,533904.0
2023-07-18 10:00:00,118.46,119.21,117.97,119.06,678552.0,115.8675,116.6011,115.3882,116.4544,678552.0
2023-07-18 11:00:00,119.07,120.1,118.9,119.83,804022.0,116.4642,117.4716,116.2979,117.2075,804022.0
2023-07-18 12:00:00,119.83,121.06,119.48,120.35,1362052.0,117.2075,118.4106,116.8652,117.7161,1362052.0
2023-07-18 13:00:00,120.35,121.17,120.34,120.92,775860.0,117.7161,118.5182,117.7064,118.2737,775860.0
2023-07-18 14:00:00,120.91,121.29,120.8,121.07,564277.0,118.2639,118.6356,118.1563,118.4204,564277.0
2023-07-18 15:00:00,121.07,121.18,120.75,120.76,1149889.0,118.4204,118.528,118.1074,118.1172,1149889.0
2023-07-19 09:30:00,120.82,121.36,120.08,120.82,553964.0,118.1759,118.704,117.452,118.1759,553964.0
2023-07-19 10:00:00,120.84,120.9,120.18,120.41,525418.0,118.1954,118.2541,117.5499,117.7748,525418.0
2023-07-19 11:00:00,120.42,120.71,119.92,120.23,589364.0,117.7846,118.0683,117.2956,117.5988,589364.0
2023-07-19 12:00:00,120.24,120.61,118.8,118.94,863477.0,117.6085,117.9705,116.2001,116.337,863477.0
2023-07-19 13:00:00,118.93,119.12,118.63,118.85,536962.0,116.3272,116.5131,116.0338,116.249,536962.0
2023-07-19 14:00:00,118.85,118.99,118.42,118.85,537228.0,116.249,116.3859,115.8284,116.249,537228.0
2023-07-19 15:00:00,118.83,119.07,118.62,118.68,1008784.0,116.2294,116.4642,116.024,116.0827,1008784.0
2023-07-20 09:30:00,117.34,119.05,117.01,118.06,504594.0,114.772,116.4446,114.4492,115.4763,504594.0
2023-07-20 10:00:00,118.06,118.08,117.02,117.58,661332.0,115.4763,115.4958,114.459,115.0068,661332.0
2023-07-20 11:00:00,117.57,117.9,117.34,117.41,441012.0,114.997,115.3198,114.772,114.8405,441012.0
2023-07-20 12:00:00,117.4,117.4,115.92,116.48,1577991.0,114.8307,114.8307,113.3831,113.9308,1577991.0
2023-07-20 13:00:00,116.49,116.93,116.03,116.12,766850.0,113.9406,114.371,113.4907,113.5787,766850.0
2023-07-20 14:00:00,116.11,116.18,115.41,115.51,838271.0,113.5689,113.6374,112.8843,112.9821,838271.0
2023-07-20 15:00:00,115.51,115.96,115.23,115.88,2836933.0,112.9821,113.4222,112.7082,113.344,2836933.0
2023-07-21 09:30:00,116.49,118.87,116.21,118.23,1080320.0,113.9406,116.2685,113.6667,115.6425,1080320.0
2023-07-21 10:00:00,118.23,119.27,118.13,118.94,1203416.0,115.6425,116.6598,115.5447,116.337,1203416.0
2023-07-21 11:00:00,118.91,118.99,118.11,118.26,557248.0,116.3077,116.3859,115.5252,115.6719,557248.0
2023-07-21 12:00:00,118.25,118.55,117.63,117.7,565463.0,115.6621,115.9555,115.0557,115.1241,565463.0
2023-07-21 13:00:00,117.7,118.28,117.6,118.23,455404.0,115.1241,115.6914,115.0263,115.6425,455404.0
2023-07-21 14:00:00,118.25,118.29,117.7,117.77,398359.0,115.6621,115.7012,115.1241,115.1926,398359.0
2023-07-21 15:00:00,117.76,118.03,117.39,117.64,1271152.0,115.1828,115.4469,114.8209,115.0654,1271152.0
2023-07-24 09:30:00,117.94,118.24,116.73,117.32,388942.0,115.3589,115.6523,114.1754,114.7525,388942.0
2023-07-24 10:00:00,117.31,118.5,117.28,118.3,629936.0,114.7427,115.9066,114.7133,115.711,629936.0
2023-07-24 11:00:00,118.29,118.3,117.71,118.19,544779.0,115.7012,115.711,115.1339,115.6034,544779.0
2023-07-24 12:00:00,118.18,118.24,117.66,117.75,305991.0,115.5936,115.6523,115.085,115.173,305991.0
2023-07-24 13:00:00,117.74,118.13,117.71,117.96,260913.0,115.1633,115.5447,115.1339,115.3784,260913.0
2023-07-24 14:00:00,117.96,118.39,117.91,118.29,268163.0,115.3784,115.799,115.3295,115.7012,268163.0
2023-07-24 15:00:00,118.3,118.54,117.9,118.08,997799.0,115.711,115.9458,115.3198,115.4958,997799.0
2023-07-25 09:30:00,117.98,118.52,117.27,117.39,379542.0,115.398,115.9262,114.7035,114.8209,379542.0
2023-07-25 10:00:00,117.37,117.56,116.81,117.26,780407.0,114.8014,114.9872,114.2536,114.6938,780407.0
2023-07-25 11:00:00,117.25,118.12,117.06,118.12,497964.0,114.684,115.5349,114.4981,115.5349,497964.0
2023-07-25 12:00:00,118.11,118.2,117.68,118.11,399872.0,115.5252,115.6132,115.1046,115.5252,399872.0
2023-07-25 13:00:00,118.12,118.33,117.8,117.86,399558.0,115.5349,115.7403,115.2219,115.2806,399558.0
2023-07-25 14:00:00,117.85,118.33,117.82,118.07,455121.0,115.2709,115.7403,115.2415,115.486,455121.0
2023-07-25 15:00:00,118.07,118.23,117.91,117.94,1010695.0,115.486,115.6425,115.3295,115.3589,1010695.0
2023-07-26 09:30:00,117.42,117.62,116.08,117.23,572990.0,114.8503,115.0459,113.5396,114.6644,572990.0
2023-07-26 10:00:00,117.2,117.4,115.53,115.7,1050356.0,114.6351,114.8307,113.0016,113.1679,1050356.0
2023-07-26 11:00:00,115.7,116.52,115.47,116.45,844747.0,113.1679,113.97,112.9429,113.9015,844747.0
2023-07-26 12:00:00,116.44,116.45,115.71,115.91,322498.0,113.8917,113.9015,113.1777,113.3733,322498.0
2023-07-26 13:00:00,115.86,116.0,115.77,115.79,313115.0,113.3244,113.4613,113.2364,113.2559,313115.0
2023-07-26 14:00:00,115.77,116.49,115.61,116.08,661137.0,113.2364,113.9406,113.0799,113.5396,661137.0
2023-07-26 15:00:00,116.1,116.16,115.0,115.53,1660196.0,113.5592,113.6178,112.4832,113.0016,1660196.0
2023-07-27 09:30:00,117.55,117.6,116.39,116.41,581780.0,114.9774,115.0263,113.8428,113.8624,581780.0
2023-07-27 10:00:00,116.38,117.05,116.14,116.8,661671.0,113.833,114.4884,113.5983,114.2438,661671.0
2023-07-27 11:00:00,116.84,116.99,116.26,116.69,493414.0,114.283,114.4297,113.7156,114.1362,493414.0
2023-07-27 12:00:00,116.67,116.7,116.24,116.5,298734.0,114.1167,114.146,113.6961,113.9504,298734.0
2023-07-27 13:00:00,116.5,116.62,116.07,116.52,423160.0,113.9504,114.0678,113.5298,113.97,423160.0
2023-07-27 14:00:00,116.51,116.65,115.64,115.91,559828.0,113.9602,114.0971,113.1092,113.3733,559828.0
2023-07-27 15:00:00,115.91,116.59,115.81,116.39,1572826.0,113.3733,114.0384,113.2755,113.8428,1572826.0
2023-07-28 09:30:00,116.68,117.3,116.3,116.6,342744.0,114.1265,114.7329,113.7548,114.0482,342744.0
2023-07-28 10:00:00,116.63,116.8,116.17,116.31,494432.0,114.0776,114.2438,113.6276,113.7646,494432.0
2023-07-28 11:00:00,116.32,116.5,115.71,116.33,638873.0,113.7743,113.9504,113.1777,113.7841,638873.0
2023-07-28 12:00:00,116.33,116.47,116.04,116.27,595223.0,113.7841,113.9211,113.5005,113.7254,595223.0
2023-07-28 13:00:00,116.23,116.28,115.65,115.67,657183.0,113.6863,113.7352,113.119,113.1386,657183.0
2023-07-28 14:00:00,115.66,116.14,115.66,116.03,493242.0,113.1288,113.5983,113.1288,113.4907,493242.0
2023-07-28 15:00:00,116.04,116.31,115.76,116.01,1188678.0,113.5005,113.7646,113.2266,113.4711,1188678.0
2023-07-31 09:30:00,116.43,116.93,115.83,116.4,524406.0,113.8819,114.371,113.2951,113.8526,524406.0
2023-07-31 10:00:00,116.39,116.71,116.16,116.64,650757.0,113.8428,114.1558,113.6178,114.0873,650757.0
2023-07-31 11:00:00,116.66,116.99,116.45,116.68,366391.0,114.1069,114.4297,113.9015,114.1265,366391.0
2023-07-31 12:00:00,116.68,116.92,116.48,116.68,298768.0,114.1265,114.3612,113.9308,114.1265,298768.0
2023-07-31 13:00:00,116.66,116.93,116.51,116.84,203011.0,114.1069,114.371,113.9602,114.283,203011.0
2023-07-31 14:00:00,116.84,117.04,116.71,116.84,303192.0,114.283,114.4786,114.1558,114.283,303192.0
2023-07-31 15:00:00,116.85,117.24,116.44,117.23,1139043.0,114.2927,114.6742,113.8917,114.6644,1139043.0
2023-08-01 09:30:00,116.92,117.66,116.65,117.04,616066.0,114.3612,115.085,114.0971,114.4786,616066.0
2023-08-01 10:00:00,117.0,117.46,116.62,117.23,472760.0,114.4395,114.8894,114.0678,114.6644,472760.0
2023-08-01 11:00:00,117.24,117.3,116.74,116.87,314808.0,114.6742,114.7329,114.1851,114.3123,314808.0
2023-08-01 12:00:00,116.87,116.88,116.47,116.88,255244.0,114.3123,114.3221,113.9211,114.3221,255244.0
2023-08-01 13:00:00,116.89,117.19,116.64,117.19,284876.0,114.3319,114.6253,114.0873,114.6253,284876.0
2023-08-01 14:00:00,117.19,117.84,117.12,117.75,398619.0,114.6253,115.2611,114.5568,115.173,398619.0
2023-08-01 15:00:00,117.75,118.04,117.65,117.91,861858.0,115.173,115.4567,115.0752,115.3295,861858.0
2023-08-02 09:30:00,116.92,116.98,115.55,115.95,449622.0,114.3612,114.4199,113.0212,113.4124,449622.0
2023-08-02 10:00:00,115.95,116.3,115.27,115.36,608162.0,113.4124,113.7548,112.7473,112.8353,608162.0
2023-08-02 11:00:00,115.36,115.78,114.84,115.11,514117.0,112.8353,113.2462,112.3267,112.5908,514117.0
2023-08-02 12:00:00,115.13,115.2,114.32,114.77,465078.0,112.6104,112.6788,111.8181,112.2583,465078.0
2023-08-02 13:00:00,114.77,115.33,114.73,115.28,442062.0,112.2583,112.806,112.2191,112.7571,442062.0
2023-08-02 14:00:00,115.28,115.78,115.26,115.65,361472.0,112.7571,113.2462,112.7375,113.119,361472.0
2023-08-02 15:00:00,115.64,115.96,115.33,115.71,1111578.0,113.1092,113.4222,112.806,113.1777,1111578.0
2023-08-03 09:30:00,115.24,116.15,115.16,115.75,570631.0,112.718,113.6081,112.6397,113.2168,570631.0
2023-08-03 10:00:00,115.74,116.17,115.01,115.24,494069.0,113.207,113.6276,112.493,112.718,494069.0
2023-08-03 11:00:00,115.26,115.38,114.71,114.84,428668.0,112.7375,112.8549,112.1996,112.3267,428668.0
2023-08-03 12:00:00,114.78,115.26,114.63,114.93,294532.0,112.268,112.7375,112.1213,112.4148,294532.0
2023-08-03 13:00:00,114.94,115.33,114.68,114.71,253700.0,112.4245,112.806,112.1702,112.1996,253700.0
2023-08-03 14:00:00,114.69,114.84,114.51,114.57,312096.0,112.18,112.3267,112.0039,112.0626,312096.0
2023-08-03 15:00:00,114.57,114.8,114.26,114.55,835387.0,112.0626,112.2876,111.7594,112.0431,835387.0
2023-08-04 09:30:00,115.34,115.98,114.73,115.72,470133.0,112.8158,113.4418,112.2191,113.1875,470133.0
2023-08-04 10:00:00,115.69,115.72,114.75,115.38,455814.0,113.1581,113.1875,112.2387,112.8549,455814.0
2023-08-04 11:00:00,115.41,116.15,115.4,116.1,509968.0,112.8843,113.6081,112.8745,113.5592,509968.0
2023-08-04 12:00:00,116.12,116.4,115.71,116.17,383629.0,113.5787,113.8526,113.1777,113.6276,383629.0
2023-08-04 13:00:00,116.17,116.29,115.11,115.14,374143.0,113.6276,113.745,112.5908,112.6202,374143.0
2023-08-04 14:00:00,115.13,115.16,114.39,114.55,395565.0,112.6104,112.6397,111.8866,112.0431,395565.0
2023-08-04 15:00:00,114.53,114.71,114.25,114.47,813563.0,112.0235,112.1996,111.7496,111.9648,813563.0
2023-08-07 09:30:00,115.47,116.38,115.11,116.17,1247874.0,112.9429,113.833,112.5908,113.6276,1247874.0
2023-08-07 10:00:00,116.15,116.21,115.21,115.37,834807.0,113.6081,113.6667,112.6886,112.8451,834807.0
2023-08-07 11:00:00,115.34,116.2,115.07,116.17,683674.0,112.8158,113.657,112.5517,113.6276,683674.0
2023-08-07 12:00:00,116.19,116.25,115.8,116.07,354287.0,113.6472,113.7059,113.2657,113.5298,354287.0
2023-08-07 13:00:00,116.07,116.13,115.53,115.81,328384.0,113.5298,113.5885,113.0016,113.2755,328384.0
2023-08-07 14:00:00,115.8,115.98,115.46,115.57,314752.0,113.2657,113.4418,112.9332,113.0408,314752.0
2023-08-07 15:00:00,115.56,116.14,115.51,116.11,897434.0,113.031,113.5983,112.9821,113.5689,897434.0
2023-08-08 09:30:00,114.82,115.61,114.8,114.93,511727.0,112.3072,113.0799,112.2876,112.4148,511727.0
2023-08-08 10:00:00,114.93,114.99,114.22,114.48,455880.0,112.4148,112.4734,111.7203,111.9746,455880.0
2023-08-08 11:00:00,114.47,114.8,114.33,114.67,271684.0,111.9648,112.2876,111.8279,112.1604,271684.0
2023-08-08 12:00:00,114.65,114.8,114.34,114.38,253826.0,112.1409,112.2876,111.8377,111.8768,253826.0
2023-08-08 13:00:00,114.38,114.83,114.36,114.48,206574.0,111.8768,112.3169,111.8572,111.9746,206574.0
2023-08-08 14:00:00,114.48,114.88,114.39,114.85,292945.0,111.9746,112.3659,111.8866,112.3365,292945.0
2023-08-08 15:00:00,114.85,115.3,114.66,115.2,840694.0,112.3365,112.7767,112.1507,112.6788,840694.0
2023-08-09 09:30:00,115.34,115.71,114.77,114.89,283037.0,112.8158,113.1777,112.2583,112.3756,283037.0
2023-08-09 10:00:00,114.89,115.21,112.41,112.42,838617.0,112.3756,112.6886,109.9499,109.9597,838617.0
2023-08-09 11:00:00,112.38,113.41,112.33,112.88,724529.0,109.9206,110.928,109.8717,110.4096,724529.0
2023-08-09 12:00:00,112.89,113.36,112.88,113.03,268641.0,110.4194,110.8791,110.4096,110.5563,268641.0
2023-08-09 13:00:00,113.04,113.46,113.01,113.15,308478.0,110.5661,110.9769,110.5368,110.6737,308478.0
2023-08-09 14:00:00,113.14,113.58,113.13,113.5,273727.0,110.6639,111.0943,110.6541,111.0161,273727.0
2023-08-09 15:00:00,113.51,113.59,112.86,113.11,956768.0,111.0258,111.1041,110.3901,110.6346,956768.0
2023-08-10 09:30:00,113.78,114.74,113.2,114.66,444836.0,111.2899,112.2289,110.7226,112.1507,444836.0
2023-08-10 10:00:00,114.7,115.1,113.51,113.77,561605.0,112.1898,112.581,111.0258,111.2801,561605.0
2023-08-10 11:00:00,113.77,113.79,112.77,112.93,495404.0,111.2801,111.2997,110.302,110.4585,495404.0
2023-08-10 12:00:00,112.93,113.45,112.64,112.92,382749.0,110.4585,110.9671,110.1749,110.4487,382749.0
2023-08-10 13:00:00,112.92,113.25,112.48,112.64,286165.0,110.4487,110.7715,110.0184,110.1749,286165.0
2023-08-10 14:00:00,112.67,113.11,112.65,113.0,288327.0,110.2042,110.6346,110.1847,110.527,288327.0
2023-08-10 15:00:00,112.98,113.1,112.62,112.99,1015159.0,110.5074,110.6248,110.1553,110.5172,1015159.0
2023-08-11 09:30:00,112.39,112.7,111.13,112.33,362589.0,109.9303,110.2336,108.6979,109.8717,362589.0
2023-08-11 10:00:00,112.35,112.93,112.2,112.82,451264.0,109.8912,110.4585,109.7445,110.3509,451264.0
2023-08-11 11:00:00,112.84,113.01,111.73,112.28,485453.0,110.3705,110.5368,109.2848,109.8228,485453.0
2023-08-11 12:00:00,112.29,112.66,112.14,112.27,280200.0,109.8325,110.1944,109.6858,109.813,280200.0
2023-08-11 13:00:00,112.27,112.87,112.06,112.85,535455.0,109.813,110.3998,109.6076,110.3803,535455.0
2023-08-11 14:00:00,112.84,113.35,112.81,113.34,359941.0,110.3705,110.8693,110.3412,110.8596,359941.0
2023-08-11 15:00:00,113.34,113.48,113.01,113.08,806134.0,110.8596,110.9965,110.5368,110.6052,806134.0
2023-08-14 09:30:00,113.18,114.96,113.15,114.88,523619.0,110.7031,112.4441,110.6737,112.3659,523619.0
2023-08-14 10:00:00,114.87,115.38,114.5,115.03,733548.0,112.3561,112.8549,111.9942,112.5126,733548.0
2023-08-14 11:00:00,115.03,115.44,114.85,115.27,301027.0,112.5126,112.9136,112.3365,112.7473,301027.0
2023-08-14 12:00:00,115.29,115.55,115.01,115.09,320216.0,112.7669,113.0212,112.493,112.5713,320216.0
2023-08-14 13:00:00,115.09,115.49,114.89,115.47,523525.0,112.5713,112.9625,112.3756,112.9429,523525.0
2023-08-14 14:00:00,115.48,115.54,115.18,115.36,455787.0,112.9527,113.0114,112.6593,112.8353,455787.0
2023-08-14 15:00:00,115.37,115.81,115.35,115.59,1170585.0,112.8451,113.2755,112.8256,113.0603,1170585.0
2023-08-15 09:30:00,115.45,116.12,115.15,115.93,384708.0,112.9234,113.5787,112.6299,113.3929,384708.0
2023-08-15 10:00:00,115.91,116.09,114.84,115.72,963715.0,113.3733,113.5494,112.3267,113.1875,963715.0
2023-08-15 11:00:00,115.72,117.24,115.7,117.12,1077329.0,113.1875,114.6742,113.1679,114.5568,1077329.0
2023-08-15 12:00:00,117.14,117.87,117.05,117.84,1109369.0,114.5764,115.2904,114.4884,115.2611,1109369.0
2023-08-15 13:00:00,117.82,118.06,117.47,117.81,867763.0,115.2415,115.4763,114.8992,115.2317,867763.0
2023-08-15 14:00:00,117.81,117.91,116.78,116.95,905715.0,115.2317,115.3295,114.2243,114.3905,905715.0
2023-08-15 15:00:00,116.95,117.52,116.55,117.28,1879144.0,114.3905,114.9481,113.9993,114.7133,1879144.0
2023-08-16 09:30:00,117.16,117.67,116.54,117.08,352989.0,114.596,115.0948,113.9895,114.5177,352989.0
2023-08-16 10:00:00,117.07,117.76,116.87,117.69,444403.0,114.5079,115.1828,114.3123,115.1144,444403.0
2023-08-16 11:00:00,117.68,117.81,117.21,117.28,338333.0,115.1046,115.2317,114.6449,114.7133,338333.0
2023-08-16 12:00:00,117.27,117.54,116.68,116.76,370665.0,114.7035,114.9676,114.1265,114.2047,370665.0
2023-08-16 13:00:00,116.75,116.83,116.16,116.3,432827.0,114.1949,114.2732,113.6178,113.7548,432827.0
2023-08-16 14:00:00,116.31,116.7,115.91,116.3,408479.0,113.7646,114.146,113.3733,113.7548,408479.0
2023-08-16 15:00:00,116.3,116.3,115.27,115.31,1028426.0,113.7548,113.7548,112.7473,112.7864,1028426.0
2023-08-17 09:30:00,115.74,116.63,115.74,116.29,271430.0,113.207,114.0776,113.207,113.745,271430.0
2023-08-17 10:00:00,116.3,116.39,115.75,116.0,419298.0,113.7548,113.8428,113.2168,113.4613,419298.0
2023-08-17 11:00:00,116.0,116.04,115.51,115.97,425169.0,113.4613,113.5005,112.9821,113.432,425169.0
2023-08-17 12:00:00,115.97,116.78,115.86,116.69,493140.0,113.432,114.2243,113.3244,114.1362,493140.0
2023-08-17 13:00:00,116.69,116.72,115.97,116.05,403294.0,114.1362,114.1656,113.432,113.5102,403294.0
2023-08-17 14:00:00,116.05,116.13,115.59,115.64,405910.0,113.5102,113.5885,113.0603,113.1092,405910.0
2023-08-17 15:00:00,115.6,115.6,114.36,114.87,1654764.0,113.0701,113.0701,111.8572,112.3561,1654764.0
2023-08-18 09:30:00,114.5,114.71,113.95,114.57,493882.0,111.9942,112.1996,111.4562,112.0626,493882.0
2023-08-18 10:00:00,114.56,115.17,113.97,115.14,612934.0,112.0529,112.6495,111.4758,112.6202,612934.0
2023-08-18 11:00:00,115.15,115.75,115.09,115.73,509438.0,112.6299,113.2168,112.5713,113.1972,509438.0
2023-08-18 12:00:00,115.72,116.24,115.54,115.91,767047.0,113.1875,113.6961,113.0114,113.3733,767047.0
2023-08-18 13:00:00,115.9,116.4,115.71,116.32,419482.0,113.3635,113.8526,113.1777,113.7743,419482.0
2023-08-18 14:00:00,116.32,116.99,116.11,116.62,992795.0,113.7743,114.4297,113.5689,114.0678,992795.0
2023-08-18 15:00:00,116.64,116.98,116.39,116.54,1527610.0,114.0873,114.4199,113.8428,113.9895,1527610.0
2023-08-21 09:30:00,116.9,117.35,116.26,116.59,381960.0,114.3416,114.7818,113.7156,114.0384,381960.0
2023-08-21 10:00:00,116.61,117.04,115.82,116.14,529804.0,114.058,114.4786,113.2853,113.5983,529804.0
2023-08-21 11:00:00,116.14,116.24,115.25,115.29,359674.0,113.5983,113.6961,112.7278,112.7669,359674.0
2023-08-21 12:00:00,115.27,116.06,115.19,116.02,379468.0,112.7473,113.52,112.6691,113.4809,379468.0
2023-08-21 13:00:00,116.02,116.55,116.02,116.27,341737.0,113.4809,113.9993,113.4809,113.7254,341737.0
2023-08-21 14:00:00,116.27,117.1,116.26,117.0,460421.0,113.7254,114.5373,113.7156,114.4395,460421.0
2023-08-21 15:00:00,117.0,117.24,116.5,116.6,855935.0,114.4395,114.6742,113.9504,114.0482,855935.0
2023-08-22 09:30:00,117.46,117.68,116.77,116.91,345036.0,114.8894,115.1046,114.2145,114.3514,345036.0
2023-08-22 10:00:00,116.91,117.07,116.18,116.52,352220.0,114.3514,114.5079,113.6374,113.97,352220.0
2023-08-22 11:00:00,116.5,116.79,116.11,116.21,293807.0,113.9504,114.2341,113.5689,113.6667,293807.0
2023-08-22 12:00:00,116.2,116.34,115.92,116.04,267039.0,113.657,113.7939,113.3831,113.5005,267039.0
2023-08-22 13:00:00,116.02,116.28,115.73,116.26,238108.0,113.4809,113.7352,113.1972,113.7156,238108.0
2023-08-22 14:00:00,116.26,116.5,116.15,116.34,240251.0,113.7156,113.9504,113.6081,113.7939,240251.0
2023-08-22 15:00:00,116.33,116.74,116.26,116.57,594970.0,113.7841,114.1851,113.7156,114.0189,594970.0
2023-08-23 09:30:00,117.1,118.54,117.1,118.43,756263.0,114.5373,115.9458,114.5373,115.8382,756263.0
2023-08-23 10:00:00,118.43,120.27,118.39,119.88,1268654.0,115.8382,117.6379,115.799,117.2564,1268654.0
2023-08-23 11:00:00,119.89,120.45,112.1,117.61,5305758.0,117.2662,117.814,109.6467,115.0361,5305758.0
2023-08-23 12:00:00,117.63,118.81,116.75,118.19,1823928.0,115.0557,116.2098,114.1949,115.6034,1823928.0
2023-08-23 13:00:00,118.22,119.59,118.22,119.24,620133.0,115.6328,116.9728,115.6328,116.6304,620133.0
2023-08-23 14:00:00,119.26,119.39,117.68,117.98,553300.0,116.65,116.7771,115.1046,115.398,553300.0
2023-08-23 15:00:00,117.98,118.56,117.72,117.86,1152347.0,115.398,115.9653,115.1437,115.2806,1152347.0
2023-08-24 09:30:00,119.68,119.73,117.37,117.62,750792.0,117.0608,117.1097,114.8014,115.0459,750792.0
2023-08-24 10:00:00,117.63,118.01,115.58,116.14,774878.0,115.0557,115.4274,113.0505,113.5983,774878.0
2023-08-24 11:00:00,116.13,116.13,114.02,114.04,1018569.0,113.5885,113.5885,111.5247,111.5442,1018569.0
2023-08-24 12:00:00,114.02,114.97,113.83,114.46,1134056.0,111.5247,112.4539,111.3388,111.955,1134056.0
2023-08-24 13:00:00,114.47,114.5,113.91,114.12,815464.0,111.9648,111.9942,111.4171,111.6225,815464.0
2023-08-24 14:00:00,114.15,114.36,112.98,113.3,817667.0,111.6518,111.8572,110.5074,110.8204,817667.0
2023-08-24 15:00:00,113.32,113.53,112.41,112.92,2150541.0,110.84,111.0454,109.9499,110.4487,2150541.0
2023-08-25 09:30:00,112.91,114.4,112.74,114.28,717740.0,110.439,111.8964,110.2727,111.779,717740.0
2023-08-25 10:00:00,114.31,115.82,113.95,113.99,1200707.0,111.8083,113.2853,111.4562,111.4953,1200707.0
2023-08-25 11:00:00,114.01,115.2,113.97,114.9,601934.0,111.5149,112.6788,111.4758,112.3854,601934.0
2023-08-25 12:00:00,114.9,115.45,114.82,115.42,452671.0,112.3854,112.9234,112.3072,112.894,452671.0
2023-08-25 13:00:00,115.42,115.51,114.76,115.15,279026.0,112.894,112.9821,112.2485,112.6299,279026.0
2023-08-25 14:00:00,115.14,116.09,115.06,115.97,459837.0,112.6202,113.5494,112.5419,113.432,459837.0
2023-08-25 15:00:00,115.97,116.15,115.76,116.06,1722696.0,113.432,113.6081,113.2266,113.52,1722696.0
2023-08-28 09:30:00,116.37,117.4,116.12,116.43,316880.0,113.8232,114.8307,113.5787,113.8819,316880.0
2023-08-28 10:00:00,116.44,116.71,115.7,116.02,425812.0,113.8917,114.1558,113.1679,113.4809,425812.0
2023-08-28 11:00:00,116.01,116.82,115.91,116.79,340886.0,113.4711,114.2634,113.3733,114.2341,340886.0
2023-08-28 12:00:00,116.81,117.47,116.71,117.42,477941.0,114.2536,114.8992,114.1558,114.8503,477941.0
2023-08-28 13:00:00,117.41,117.71,116.64,116.75,534240.0,114.8405,115.1339,114.0873,114.1949,534240.0
2023-08-28 14:00:00,116.74,116.78,116.2,116.3,220352.0,114.1851,114.2243,113.657,113.7548,220352.0
2023-08-28 15:00:00,116.32,117.01,116.27,116.83,705538.0,113.7743,114.4492,113.7254,114.2732,705538.0
2023-08-29 09:30:00,120.95,121.07,118.53,118.75,1823413.0,118.303,118.4204,115.936,116.1512,1823413.0
2023-08-29 10:00:00,118.75,119.82,118.59,119.8,1562144.0,116.1512,117.1977,115.9947,117.1782,1562144.0
2023-08-29 11:00:00,119.78,120.94,119.73,120.17,1400985.0,117.1586,118.2932,117.1097,117.5401,1400985.0
2023-08-29 12:00:00,120.19,120.77,120.17,120.41,673748.0,117.5596,118.1269,117.5401,117.7748,673748.0
2023-08-29 13:00:00,120.43,120.75,120.33,120.49,458821.0,117.7944,118.1074,117.6966,117.8531,458821.0
2023-08-29 14:00:00,120.47,120.77,120.45,120.7,482009.0,117.8335,118.1269,117.814,118.0585,482009.0
2023-08-29 15:00:00,120.69,121.21,120.4,120.65,1444260.0,118.0487,118.5573,117.765,118.0096,1444260.0
2023-08-30 09:30:00,120.72,121.38,120.33,120.43,480007.0,118.078,118.7236,117.6966,117.7944,480007.0
2023-08-30 10:00:00,120.41,121.19,120.15,121.16,549250.0,117.7748,118.5378,117.5205,118.5084,549250.0
2023-08-30 11:00:00,121.17,121.74,121.0,121.39,635791.0,118.5182,119.0757,118.3519,118.7334,635791.0
2023-08-30 12:00:00,121.37,121.46,120.81,121.17,422051.0,118.7138,118.8018,118.1661,118.5182,422051.0
2023-08-30 13:00:00,121.17,121.21,120.81,120.98,273773.0,118.5182,118.5573,118.1661,118.3324,273773.0
2023-08-30 14:00:00,120.97,121.08,120.6,121.01,279704.0,118.3226,118.4302,117.9607,118.3617,279704.0
2023-08-30 15:00:00,121.01,121.16,120.7,121.12,747906.0,118.3617,118.5084,118.0585,118.4693,747906.0
2023-08-31 09:30:00,121.0,121.98,120.43,120.88,510289.0,118.3519,119.3105,117.7944,118.2345,510289.0
2023-08-31 10:00:00,120.88,121.18,120.46,120.61,515173.0,118.2345,118.528,117.8237,117.9705,515173.0
2023-08-31 11:00:00,120.57,120.76,120.31,120.73,403467.0,117.9313,118.1172,117.677,118.0878,403467.0
2023-08-31 12:00:00,120.73,120.89,120.33,120.55,242634.0,118.0878,118.2443,117.6966,117.9118,242634.0
2023-08-31 13:00:00,120.55,120.78,120.28,120.34,275841.0,117.9118,118.1367,117.6477,117.7064,275841.0
2023-08-31 14:00:00,120.35,120.54,120.12,120.34,442298.0,117.7161,117.902,117.4912,117.7064,442298.0
2023-08-31 15:00:00,120.35,120.6,120.16,120.35,1696918.0,117.7161,117.9607,117.5303,117.7161,1696918.0
2023-09-01 09:30:00,121.01,121.32,120.09,120.58,378457.0,118.3617,118.6649,117.4618,117.9411,378457.0
2023-09-01 10:00:00,120.56,121.69,120.25,121.23,842312.0,117.9215,119.0268,117.6183,118.5769,842312.0
2023-09-01 11:00:00,121.21,121.52,120.79,120.89,567919.0,118.5573,118.8605,118.1465,118.2443,567919.0
2023-09-01 12:00:00,120.86,120.99,120.63,120.82,337819.0,118.215,118.3421,117.99,118.1759,337819.0
2023-09-01 13:00:00,120.83,120.83,120.5,120.66,249208.0,118.1856,118.1856,117.8629,118.0194,249208.0
2023-09-01 14:00:00,120.65,120.88,120.53,120.83,320495.0,118.0096,118.2345,117.8922,118.1856,320495.0
2023-09-01 15:00:00,120.83,121.1,120.63,120.92,856165.0,118.1856,118.4497,117.99,118.2737,856165.0
2023-09-05 09:30:00,122.25,122.44,121.18,121.63,864673.0,119.5746,119.7604,118.528,118.9681,864673.0
2023-09-05 10:00:00,121.62,123.33,121.5,123.23,1492375.0,118.9583,120.6309,118.841,120.5331,1492375.0
2023-09-05 11:00:00,123.26,124.1,123.1,123.39,1140855.0,120.5625,121.3841,120.406,120.6896,1140855.0
2023-09-05 12:00:00,123.37,124.28,123.36,123.8,882196.0,120.67,121.5601,120.6603,121.0906,882196.0
2023-09-05 13:00:00,123.8,123.93,123.35,123.7,547328.0,121.0906,121.2178,120.6505,120.9928,547328.0
2023-09-05 14:00:00,123.71,124.17,123.7,123.95,570052.0,121.0026,121.4525,120.9928,121.2374,570052.0
2023-09-05 15:00:00,123.97,124.22,123.65,123.96,1736078.0,121.2569,121.5014,120.9439,121.2471,1736078.0
2023-09-06 09:30:00,123.06,124.16,122.73,123.83,635210.0,120.3668,121.4428,120.0441,121.12,635210.0
2023-09-06 10:00:00,123.81,123.81,122.98,123.32,780244.0,121.1004,121.1004,120.2886,120.6211,780244.0
2023-09-06 11:00:00,123.33,124.1,122.98,123.64,731252.0,120.6309,121.3841,120.2886,120.9341,731252.0
2023-09-06 12:00:00,123.64,123.79,122.93,123.19,534902.0,120.9341,121.0809,120.2397,120.494,534902.0
2023-09-06 13:00:00,123.19,123.89,123.02,123.79,365375.0,120.494,121.1787,120.3277,121.0809,365375.0
2023-09-06 14:00:00,123.78,124.36,123.76,124.28,435650.0,121.0711,121.6384,121.0515,121.5601,435650.0
2023-09-06 15:00:00,124.28,124.58,124.04,124.34,1120125.0,121.5601,121.8536,121.3254,121.6188,1120125.0
2023-09-07 09:30:00,123.83,124.06,122.59,123.34,1154872.0,121.12,121.3449,119.9071,120.6407,1154872.0
2023-09-07 10:00:00,123.36,125.66,123.28,125.54,1397051.0,120.6603,122.9099,120.582,122.7926,1397051.0
2023-09-07 11:00:00,125.54,125.96,124.68,124.81,637028.0,122.7926,123.2034,121.9514,122.0785,637028.0
2023-09-07 12:00:00,124.8,125.21,124.76,125.14,485183.0,122.0688,122.4698,122.0296,122.4013,485183.0
2023-09-07 13:00:00,125.13,125.65,124.83,125.0,943809.0,122.3915,122.9001,122.0981,122.2644,943809.0
2023-09-07 14:00:00,125.0,125.64,124.95,125.55,764128.0,122.2644,122.8904,122.2155,122.8023,764128.0
2023-09-07 15:00:00,125.55,125.58,124.91,125.09,2134281.0,122.8023,122.8317,122.1763,122.3524,2134281.0
2023-09-08 09:30:00,124.8,125.85,124.34,125.15,705313.0,122.0688,123.0958,121.6188,122.4111,705313.0
2023-09-08 10:00:00,125.17,125.83,124.82,125.45,869502.0,122.4307,123.0762,122.0883,122.7045,869502.0
2023-09-08 11:00:00,125.43,125.93,125.19,125.58,591953.0,122.685,123.174,122.4502,122.8317,591953.0
2023-09-08 12:00:00,125.59,126.01,125.23,125.98,697636.0,122.8415,123.2523,122.4893,123.2229,697636.0
2023-09-08 13:00:00,125.97,126.34,125.92,126.27,884091.0,123.2131,123.575,123.1642,123.5066,884091.0
2023-09-08 14:00:00,126.27,126.69,126.05,126.06,975604.0,123.5066,123.9174,123.2914,123.3012,975604.0
2023-09-08 15:00:00,126.06,126.33,125.61,126.32,2064032.0,123.3012,123.5653,122.861,123.5555,2064032.0
2023-09-11 09:30:00,127.02,127.42,124.72,125.19,1610223.0,124.2402,124.6314,121.9905,122.4502,1610223.0
2023-09-11 10:00:00,125.2,126.34,125.13,126.2,1247476.0,122.46,123.575,122.3915,123.4381,1247476.0
2023-09-11 11:00:00,126.23,126.65,125.78,126.27,1173340.0,123.4675,123.8783,123.0273,123.5066,1173340.0
2023-09-11 12:00:00,126.25,126.93,126.14,126.85,953550.0,123.487,124.1521,123.3794,124.0739,953550.0
2023-09-11 13:00:00,126.86,127.4,126.73,127.37,1423481.0,124.0837,124.6119,123.9565,124.5825,1423481.0
2023-09-11 14:00:00,127.37,127.38,125.93,126.35,1615765.0,124.5825,124.5923,123.174,123.5848,1615765.0
2023-09-11 15:00:00,126.35,127.01,126.28,126.7,3714626.0,123.5848,124.2304,123.5164,123.9272,3714626.0
2023-09-12 09:30:00,112.08,113.3,110.6,110.82,11002036.0,109.6271,110.8204,108.1795,108.3947,11002036.0
2023-09-12 10:00:00,110.83,111.92,109.3,111.15,11607695.0,108.4045,109.4706,106.908,108.7175,11607695.0
2023-09-12 11:00:00,111.13,112.83,111.05,111.28,5150247.0,108.6979,110.3607,108.6197,108.8446,5150247.0
2023-09-12 12:00:00,111.27,111.75,110.5,110.81,3572645.0,108.8349,109.3044,108.0817,108.3849,3572645.0
2023-09-12 13:00:00,110.82,110.83,107.81,107.86,5984643.0,108.3947,108.4045,105.4506,105.4995,5984643.0
2023-09-12 14:00:00,107.87,110.05,107.3,109.6,7672098.0,105.5093,107.6416,104.9517,107.2014,7672098.0
2023-09-12 15:00:00,109.59,110.81,109.25,109.62,7735204.0,107.1916,108.3849,106.8591,107.221,7735204.0
2023-09-13 09:30:00,108.32,111.8,108.2,110.24,4680616.0,105.9494,109.3533,105.832,107.8274,4680616.0
2023-09-13 10:00:00,110.24,111.25,109.41,110.82,3101715.0,107.8274,108.8153,107.0156,108.3947,3101715.0
2023-09-13 11:00:00,110.82,111.94,110.31,111.89,2377379.0,108.3947,109.4902,107.8959,109.4413,2377379.0
2023-09-13 12:00:00,111.89,112.3,110.99,112.21,2233383.0,109.4413,109.8423,108.561,109.7543,2233383.0
2023-09-13 13:00:00,112.22,112.86,112.16,112.4,2502032.0,109.7641,110.3901,109.7054,109.9401,2502032.0
2023-09-13 14:00:00,112.41,112.94,111.88,112.14,2039920.0,109.9499,110.4683,109.4315,109.6858,2039920.0
2023-09-13 15:00:00,112.14,112.68,111.82,111.83,3066561.0,109.6858,110.214,109.3728,109.3826,3066561.0
2023-09-14 09:30:00,113.5,114.08,111.95,113.86,2664899.0,111.0161,111.5834,109.5,111.3682,2664899.0
2023-09-14 10:00:00,113.86,114.45,113.38,113.88,2767243.0,111.3682,111.9453,110.8987,111.3877,2767243.0
2023-09-14 11:00:00,113.88,114.64,113.76,114.56,1801660.0,111.3877,112.1311,111.2704,112.0529,1801660.0
2023-09-14 12:00:00,114.57,115.14,114.26,114.69,2032773.0,112.0626,112.6202,111.7594,112.18,2032773.0
2023-09-14 13:00:00,114.69,114.69,114.1,114.29,1113594.0,112.18,112.18,111.6029,111.7888,1113594.0
2023-09-14 14:00:00,114.28,114.79,114.24,114.73,917658.0,111.779,112.2778,111.7399,112.2191,917658.0
2023-09-14 15:00:00,114.73,114.96,113.64,113.68,2322478.0,112.2191,112.4441,111.153,111.1921,2322478.0
2023-09-15 09:30:00,114.25,115.2,113.76,114.36,2187444.0,111.7496,112.6788,111.2704,111.8572,2187444.0
2023-09-15 10:00:00,114.36,114.64,113.28,113.36,1276349.0,111.8572,112.1311,110.8009,110.8791,1276349.0
2023-09-15 11:00:00,113.38,113.84,112.5,112.89,1474797.0,110.8987,111.3486,110.0379,110.4194,1474797.0
2023-09-15 12:00:00,112.9,113.65,112.86,113.63,811678.0,110.4292,111.1628,110.3901,111.1432,811678.0
2023-09-15 13:00:00,113.64,113.85,113.21,113.81,899335.0,111.153,111.3584,110.7324,111.3193,899335.0
2023-09-15 14:00:00,113.82,114.99,113.55,114.98,1312489.0,111.329,112.4734,111.065,112.4637,1312489.0
2023-09-15 15:00:00,114.97,115.07,113.85,113.91,2641032.0,112.4539,112.5517,111.3584,111.4171,2641032.0
2023-09-18 09:30:00,113.42,114.47,113.38,114.02,1018910.0,110.9378,111.9648,110.8987,111.5247,1018910.0
2023-09-18 10:00:00,114.05,114.18,113.23,113.34,838499.0,111.554,111.6812,110.752,110.8596,838499.0
2023-09-18 11:00:00,113.34,113.79,113.23,113.53,494058.0,110.8596,111.2997,110.752,111.0454,494058.0
2023-09-18 12:00:00,113.52,113.61,112.54,112.59,663434.0,111.0356,111.1236,110.0771,110.126,663434.0
2023-09-18 13:00:00,112.59,112.66,111.59,111.62,1447249.0,110.126,110.1944,109.1479,109.1772,1447249.0
2023-09-18 14:00:00,111.62,112.58,111.58,112.21,1363867.0,109.1772,110.1162,109.1381,109.7543,1363867.0
2023-09-18 15:00:00,112.21,112.48,112.07,112.23,1800599.0,109.7543,110.0184,109.6173,109.7738,1800599.0
2023-09-19 09:30:00,112.48,113.74,112.31,112.55,1068907.0,110.0184,111.2508,109.8521,110.0868,1068907.0
2023-09-19 10:00:00,112.54,112.75,111.71,112.2,1025498.0,110.0771,110.2825,109.2652,109.7445,1025498.0
2023-09-19 11:00:00,112.2,112.58,111.82,112.19,866642.0,109.7445,110.1162,109.3728,109.7347,866642.0
2023-09-19 12:00:00,112.2,112.73,112.11,112.48,570140.0,109.7445,110.2629,109.6565,110.0184,570140.0
2023-09-19 13:00:00,112.47,112.81,112.19,112.66,545016.0,110.0086,110.3412,109.7347,110.1944,545016.0
2023-09-19 14:00:00,112.66,113.1,112.49,112.76,439669.0,110.1944,110.6248,110.0282,110.2922,439669.0
2023-09-19 15:00:00,112.74,112.84,112.51,112.79,1266698.0,110.2727,110.3705,110.0477,110.3216,1266698.0
2023-09-20 09:30:00,112.81,113.98,112.46,113.77,831662.0,110.3412,111.4855,109.9988,111.2801,831662.0
2023-09-20 10:00:00,113.75,113.96,113.42,113.94,588127.0,111.2606,111.466,110.9378,111.4464,588127.0
2023-09-20 11:00:00,113.93,114.7,113.87,114.54,876843.0,111.4366,112.1898,111.378,112.0333,876843.0
2023-09-20 12:00:00,114.54,114.55,114.02,114.04,553533.0,112.0333,112.0431,111.5247,111.5442,553533.0
2023-09-20 13:00:00,114.04,114.05,113.39,113.57,428606.0,111.5442,111.554,110.9085,111.0845,428606.0
2023-09-20 14:00:00,113.56,114.33,113.21,113.59,844985.0,111.0747,111.8279,110.7324,111.1041,844985.0
2023-09-20 15:00:00,113.59,113.76,112.85,112.89,1432459.0,111.1041,111.2704,110.3803,110.4194,1432459.0
2023-09-21 09:30:00,111.51,112.5,111.38,111.58,904859.0,109.0696,110.0379,108.9424,109.1381,904859.0
2023-09-21 10:00:00,111.6,111.86,110.46,110.47,1051773.0,109.1576,109.4119,108.0426,108.0524,1051773.0
2023-09-21 11:00:00,110.5,111.14,110.49,110.68,849725.0,108.0817,108.7077,108.0719,108.2578,849725.0
2023-09-21 12:00:00,110.67,110.8,110.22,110.28,786541.0,108.248,108.3751,107.8078,107.8665,786541.0
2023-09-21 13:00:00,110.28,110.98,110.24,110.84,600475.0,107.8665,108.5512,107.8274,108.4143,600475.0
2023-09-21 14:00:00,110.84,110.99,109.33,110.13,2015863.0,108.4143,108.561,106.9373,107.7198,2015863.0
2023-09-21 15:00:00,110.12,110.26,109.4,109.44,2154884.0,107.71,107.847,107.0058,107.0449,2154884.0
2023-09-22 09:30:00,109.99,110.6,108.51,108.81,1461074.0,107.5829,108.1795,106.1353,106.4287,1461074.0
2023-09-22 10:00:00,108.83,109.59,108.69,109.57,1648680.0,106.4483,107.1916,106.3113,107.1721,1648680.0
2023-09-22 11:00:00,109.58,110.36,109.43,109.71,1346400.0,107.1818,107.9448,107.0351,107.309,1346400.0
2023-09-22 12:00:00,109.71,109.99,109.46,109.66,691950.0,107.309,107.5829,107.0645,107.2601,691950.0
2023-09-22 13:00:00,109.66,109.76,108.87,108.99,650696.0,107.2601,107.3579,106.4874,106.6048,650696.0
2023-09-22 14:00:00,108.99,109.15,108.68,109.12,622550.0,106.6048,106.7613,106.3015,106.7319,622550.0
2023-09-22 15:00:00,109.11,109.8,108.91,109.01,1257206.0,106.7221,107.397,106.5265,106.6243,1257206.0
2023-09-25 09:30:00,108.45,108.63,107.81,108.03,764248.0,106.0766,106.2526,105.4506,105.6658,764248.0
2023-09-25 10:00:00,108.01,108.65,107.53,107.53,758102.0,105.6462,106.2722,105.1767,105.1767,758102.0
2023-09-25 11:00:00,107.55,108.24,107.5,107.79,690470.0,105.1963,105.8712,105.1474,105.431,690470.0
2023-09-25 12:00:00,107.78,108.02,107.68,107.82,603446.0,105.4212,105.656,105.3234,105.4604,603446.0
2023-09-25 13:00:00,107.81,108.23,107.66,108.17,542798.0,105.4506,105.8614,105.3039,105.8027,542798.0
2023-09-25 14:00:00,108.17,108.27,107.81,107.85,405629.0,105.8027,105.9005,105.4506,105.4897,405629.0
2023-09-25 15:00:00,107.84,108.31,107.55,108.3,1762373.0,105.4799,105.9396,105.1963,105.9299,1762373.0
2023-09-26 09:30:00,107.14,107.4,105.83,105.97,1065275.0,104.7952,105.0496,103.5139,103.6508,1065275.0
2023-09-26 10:00:00,105.96,106.05,104.94,105.29,1864301.0,103.6411,103.7291,102.6434,102.9857,1864301.0
2023-09-26 11:00:00,105.3,105.34,104.31,104.61,1442731.0,102.9955,103.0346,102.0272,102.3206,1442731.0
2023-09-26 12:00:00,104.63,105.05,104.5,104.91,1071830.0,102.3402,102.751,102.213,102.614,1071830.0
2023-09-26 13:00:00,104.91,105.24,104.78,105.01,670947.0,102.614,102.9368,102.4869,102.7119,670947.0
2023-09-26 14:00:00,105.01,105.29,104.87,104.99,666364.0,102.7119,102.9857,102.5749,102.6923,666364.0
2023-09-26 15:00:00,104.99,105.09,104.63,104.87,1854434.0,102.6923,102.7901,102.3402,102.5749,1854434.0
2023-09-27 09:30:00,105.0,105.28,104.38,104.93,635078.0,102.7021,102.9759,102.0956,102.6336,635078.0
2023-09-27 10:00:00,104.95,105.0,103.82,103.97,1140579.0,102.6532,102.7021,101.5479,101.6946,1140579.0
2023-09-27 11:00:00,103.96,104.19,103.48,103.73,863436.0,101.6848,101.9098,101.2153,101.4599,863436.0
2023-09-27 12:00:00,103.72,104.19,103.35,103.97,760437.0,101.4501,101.9098,101.0882,101.6946,760437.0
2023-09-27 13:00:00,103.97,104.18,103.73,103.91,460611.0,101.6946,101.9,101.4599,101.6359,460611.0
2023-09-27 14:00:00,103.9,104.46,103.64,104.41,729440.0,101.6261,102.1739,101.3718,102.125,729440.0
2023-09-27 15:00:00,104.4,104.94,104.25,104.62,1447074.0,102.1152,102.6434,101.9685,102.3304,1447074.0
2023-09-28 09:30:00,104.03,104.39,103.27,104.35,489263.0,101.7533,102.1054,101.0099,102.0663,489263.0
2023-09-28 10:00:00,104.4,105.26,104.4,105.22,739067.0,102.1152,102.9564,102.1152,102.9173,739067.0
2023-09-28 11:00:00,105.21,106.14,105.18,106.1,813808.0,102.9075,103.8171,102.8781,103.778,813808.0
2023-09-28 12:00:00,106.1,106.6,105.87,105.96,784920.0,103.778,104.2671,103.553,103.6411,784920.0
2023-09-28 13:00:00,105.96,106.04,105.43,105.73,400922.0,103.6411,103.7193,103.1227,103.4161,400922.0
2023-09-28 14:00:00,105.73,106.27,105.71,106.14,631860.0,103.4161,103.9443,103.3965,103.8171,631860.0
2023-09-28 15:00:00,106.14,106.51,105.91,106.16,1094447.0,103.8171,104.179,103.5922,103.8367,1094447.0
2023-09-29 09:30:00,107.11,107.37,106.19,106.36,507085.0,104.7659,105.0202,103.866,104.0323,507085.0
2023-09-29 10:00:00,106.38,106.74,105.85,105.9,747802.0,104.0519,104.404,103.5335,103.5824,747802.0
2023-09-29 11:00:00,105.91,106.47,105.87,105.97,634721.0,103.5922,104.1399,103.553,103.6508,634721.0
2023-09-29 12:00:00,105.96,106.21,105.84,105.89,343774.0,103.6411,103.8856,103.5237,103.5726,343774.0
2023-09-29 13:00:00,105.89,105.89,105.38,105.43,331846.0,103.5726,103.5726,103.0738,103.1227,331846.0
2023-09-29 14:00:00,105.44,105.97,105.4,105.97,352717.0,103.1324,103.6508,103.0933,103.6508,352717.0
2023-09-29 15:00:00,105.98,106.28,105.65,105.96,1299939.0,103.6606,103.9541,103.3378,103.6411,1299939.0
2023-10-02 09:30:00,105.81,106.69,105.8,105.92,462708.0,103.4943,104.3551,103.4846,103.6019,462708.0
2023-10-02 10:00:00,105.91,106.24,105.29,105.46,481763.0,103.5922,103.9149,102.9857,103.152,481763.0
2023-10-02 11:00:00,105.47,106.43,105.44,105.67,637397.0,103.1618,104.1008,103.1324,103.3574,637397.0
2023-10-02 12:00:00,105.64,105.96,105.39,105.75,458006.0,103.3281,103.6411,103.0835,103.4357,458006.0
2023-10-02 13:00:00,105.75,106.44,105.67,106.29,345489.0,103.4357,104.1106,103.3574,103.9638,345489.0
2023-10-02 14:00:00,106.28,106.59,106.02,106.14,367078.0,103.9541,104.2573,103.6998,103.8171,367078.0
2023-10-02 15:00:00,106.14,106.74,106.01,106.72,1144029.0,103.8171,104.404,103.69,104.3844,1144029.0
2023-10-03 09:30:00,106.42,106.5,105.44,105.6,360806.0,104.091,104.1692,103.1324,103.2889,360806.0
2023-10-03 10:00:00,105.62,105.65,104.35,104.48,710491.0,103.3085,103.3378,102.0663,102.1935,710491.0
2023-10-03 11:00:00,104.48,104.49,103.84,104.01,699190.0,102.1935,102.2032,101.5675,101.7337,699190.0
2023-10-03 12:00:00,103.99,104.2,103.88,104.11,634659.0,101.7142,101.9196,101.6066,101.8316,634659.0
2023-10-03 13:00:00,104.12,104.31,103.54,103.65,517302.0,101.8413,102.0272,101.274,101.3816,517302.0
2023-10-03 14:00:00,103.63,104.31,103.63,104.23,634281.0,101.3621,102.0272,101.3621,101.9489,634281.0
2023-10-03 15:00:00,104.23,104.61,103.99,104.53,1402445.0,101.9489,102.3206,101.7142,102.2424,1402445.0
2023-10-04 09:30:00,104.96,106.1,104.5,105.91,674369.0,102.663,103.778,102.213,103.5922,674369.0
2023-10-04 10:00:00,105.89,106.41,105.6,105.89,1230036.0,103.5726,104.0812,103.2889,103.5726,1230036.0
2023-10-04 11:00:00,105.87,106.63,105.81,106.53,674079.0,103.553,104.2964,103.4943,104.1986,674079.0
2023-10-04 12:00:00,106.54,106.79,106.2,106.68,605782.0,104.2084,104.4529,103.8758,104.3453,605782.0
2023-10-04 13:00:00,106.67,106.69,106.35,106.45,484405.0,104.3355,104.3551,104.0225,104.1203,484405.0
2023-10-04 14:00:00,106.44,106.69,106.25,106.63,408389.0,104.1106,104.3551,103.9247,104.2964,408389.0
2023-10-04 15:00:00,106.64,107.3,106.56,107.05,1593100.0,104.3062,104.9517,104.2279,104.7072,1593100.0
2023-10-05 09:30:00,106.97,107.17,106.45,106.59,276658.0,104.629,104.8246,104.1203,104.2573,276658.0
2023-10-05 10:00:00,106.6,106.88,106.18,106.62,552980.0,104.2671,104.5409,103.8563,104.2866,552980.0
2023-10-05 11:00:00,106.64,107.27,106.57,107.15,580448.0,104.3062,104.9224,104.2377,104.805,580448.0
2023-10-05 12:00:00,107.17,107.72,107.1,107.37,750602.0,104.8246,105.3625,104.7561,105.0202,750602.0
2023-10-05 13:00:00,107.37,108.19,107.3,108.08,722621.0,105.0202,105.8223,104.9517,105.7147,722621.0
2023-10-05 14:00:00,108.09,108.34,107.91,108.26,766714.0,105.7245,105.969,105.5484,105.8907,766714.0
2023-10-05 15:00:00,108.27,108.44,108.05,108.35,1456271.0,105.9005,106.0668,105.6853,105.9788,1456271.0
2023-10-06 09:30:00,107.93,108.85,107.58,107.96,434471.0,105.568,106.4678,105.2256,105.5973,434471.0
2023-10-06 10:00:00,107.98,108.94,107.72,108.94,698805.0,105.6169,106.5558,105.3625,106.5558,698805.0
2023-10-06 11:00:00,108.94,110.38,108.78,110.24,773331.0,106.5558,107.9643,106.3993,107.8274,773331.0
2023-10-06 12:00:00,110.26,110.32,109.52,109.55,648681.0,107.847,107.9056,107.1232,107.1525,648681.0
2023-10-06 13:00:00,109.54,110.36,109.51,110.15,581405.0,107.1427,107.9448,107.1134,107.7394,581405.0
2023-10-06 14:00:00,110.14,110.53,109.84,110.49,576413.0,107.7296,108.1111,107.4362,108.0719,576413.0
2023-10-06 15:00:00,110.5,110.51,109.93,109.96,1407078.0,108.0817,108.0915,107.5242,107.5535,1407078.0
2023-10-09 09:30:00,110.75,110.97,109.98,110.51,486300.0,108.3262,108.5414,107.5731,108.0915,486300.0
2023-10-09 10:00:00,110.53,110.77,109.77,109.87,624424.0,108.1111,108.3458,107.3677,107.4655,624424.0
2023-10-09 11:00:00,109.86,110.36,109.47,110.16,429256.0,107.4557,107.9448,107.0742,107.7491,429256.0
2023-10-09 12:00:00,110.16,110.32,109.82,109.91,336014.0,107.7491,107.9056,107.4166,107.5046,336014.0
2023-10-09 13:00:00,109.91,110.49,109.82,110.46,544250.0,107.5046,108.0719,107.4166,108.0426,544250.0
2023-10-09 14:00:00,110.45,110.53,109.95,110.24,549569.0,108.0328,108.1111,107.5437,107.8274,549569.0
2023-10-09 15:00:00,110.24,110.36,110.08,110.34,1108461.0,107.8274,107.9448,107.6709,107.9252,1108461.0
2023-10-10 09:30:00,110.21,110.68,109.82,110.41,509039.0,107.7981,108.2578,107.4166,107.9937,509039.0
2023-10-10 10:00:00,110.42,110.71,109.97,110.18,784043.0,108.0035,108.2871,107.5633,107.7687,784043.0
2023-10-10 11:00:00,110.19,111.06,110.16,110.88,635277.0,107.7785,108.6295,107.7491,108.4534,635277.0
2023-10-10 12:00:00,110.9,110.91,110.4,110.5,449823.0,108.473,108.4827,107.9839,108.0817,449823.0
2023-10-10 13:00:00,110.51,110.51,109.81,109.87,477756.0,108.0915,108.0915,107.4068,107.4655,477756.0
2023-10-10 14:00:00,109.86,110.3,109.67,110.03,464140.0,107.4557,107.8861,107.2699,107.622,464140.0
2023-10-10 15:00:00,110.03,110.22,109.62,109.74,1012696.0,107.622,107.8078,107.221,107.3383,1012696.0
2023-10-11 09:30:00,109.51,109.92,109.31,109.84,518748.0,107.5042,107.9066,107.3078,107.8281,518748.0
2023-10-11 10:00:00,109.84,110.06,109.37,109.79,560112.0,107.8281,108.0441,107.3667,107.779,560112.0
2023-10-11 11:00:00,109.8,109.84,109.31,109.41,578216.0,107.7888,107.8281,107.3078,107.406,578216.0
2023-10-11 12:00:00,109.41,109.41,108.94,109.1,444114.0,107.406,107.406,106.9446,107.1017,444114.0
2023-10-11 13:00:00,109.11,109.23,108.83,109.14,327690.0,107.1115,107.2293,106.8366,107.1409,327690.0
2023-10-11 14:00:00,109.15,109.63,109.14,109.47,378424.0,107.1507,107.622,107.1409,107.4649,378424.0
2023-10-11 15:00:00,109.48,109.77,109.39,109.63,950359.0,107.4747,107.7594,107.3864,107.622,950359.0
2023-10-12 09:30:00,109.95,110.21,109.37,109.4,456258.0,107.9361,108.1913,107.3667,107.3962,456258.0
2023-10-12 10:00:00,109.4,110.37,109.34,110.08,558242.0,107.3962,108.3484,107.3373,108.0637,558242.0
2023-10-12 11:00:00,110.07,110.77,109.9,110.55,495048.0,108.0539,108.7411,107.887,108.5251,495048.0
2023-10-12 12:00:00,110.56,110.92,110.46,110.58,649539.0,108.5349,108.8883,108.4368,108.5546,649539.0
2023-10-12 13:00:00,110.58,110.6,109.55,109.56,473115.0,108.5546,108.5742,107.5434,107.5532,473115.0
2023-10-12 14:00:00,109.56,109.61,108.88,109.12,450536.0,107.5532,107.6023,106.8857,107.1213,450536.0
2023-10-12 15:00:00,109.13,109.33,108.99,109.13,1232974.0,107.1311,107.3275,106.9937,107.1311,1232974.0
2023-10-13 09:30:00,109.19,109.51,108.9,109.03,184903.0,107.19,107.5042,106.9053,107.0329,184903.0
2023-10-13 10:00:00,108.99,109.04,108.17,108.54,580098.0,106.9937,107.0428,106.1887,106.5519,580098.0
2023-10-13 11:00:00,108.54,108.59,107.94,108.04,392858.0,106.5519,106.601,105.9629,106.0611,392858.0
2023-10-13 12:00:00,108.03,108.82,107.98,108.41,220951.0,106.0513,106.8268,106.0022,106.4243,220951.0
2023-10-13 13:00:00,108.4,108.51,107.79,108.11,400462.0,106.4145,106.5225,105.8157,106.1298,400462.0
2023-10-13 14:00:00,108.1,108.42,107.8,108.39,346547.0,106.12,106.4341,105.8255,106.4047,346547.0
2023-10-13 15:00:00,108.4,108.64,107.96,108.28,1182928.0,106.4145,106.6501,105.9825,106.2967,1182928.0
2023-10-16 09:30:00,108.9,109.51,108.41,108.88,262528.0,106.9053,107.5042,106.4243,106.8857,262528.0
2023-10-16 10:00:00,108.9,109.59,108.75,109.27,636609.0,106.9053,107.5827,106.7581,107.2686,636609.0
2023-10-16 11:00:00,109.28,109.31,108.76,108.85,395195.0,107.2784,107.3078,106.7679,106.8562,395195.0
2023-10-16 12:00:00,108.86,108.95,108.53,108.7,322618.0,106.8661,106.9544,106.5421,106.709,322618.0
2023-10-16 13:00:00,108.7,109.01,108.31,108.94,347497.0,106.709,107.0133,106.3261,106.9446,347497.0
2023-10-16 14:00:00,108.93,108.95,108.64,108.83,278157.0,106.9348,106.9544,106.6501,106.8366,278157.0
2023-10-16 15:00:00,108.82,108.98,108.56,108.68,903823.0,106.8268,106.9839,106.5716,106.6894,903823.0
2023-10-17 09:30:00,107.58,108.1,106.9,107.95,315470.0,105.6095,106.12,104.942,105.9727,315470.0
2023-10-17 10:00:00,107.95,108.97,107.91,108.84,407509.0,105.9727,106.974,105.9335,106.8464,407509.0
2023-10-17 11:00:00,108.85,109.2,108.63,109.14,308036.0,106.8562,107.1998,106.6403,107.1409,308036.0
2023-10-17 12:00:00,109.15,109.79,109.12,109.56,342620.0,107.1507,107.779,107.1213,107.5532,342620.0
2023-10-17 13:00:00,109.58,109.58,108.87,108.97,333750.0,107.5729,107.5729,106.8759,106.974,333750.0
2023-10-17 14:00:00,108.95,109.42,108.91,109.07,399638.0,106.9544,107.4158,106.9151,107.0722,399638.0
2023-10-17 15:00:00,109.09,109.18,108.68,109.06,1030785.0,107.0918,107.1802,106.6894,107.0624,1030785.0
2023-10-18 09:30:00,108.4,109.06,108.08,109.06,283881.0,106.4145,107.0624,106.1003,107.0624,283881.0
2023-10-18 10:00:00,109.02,109.52,108.56,108.92,491872.0,107.0231,107.514,106.5716,106.925,491872.0
2023-10-18 11:00:00,108.92,109.47,108.87,109.23,365421.0,106.925,107.4649,106.8759,107.2293,365421.0
2023-10-18 12:00:00,109.24,109.65,109.05,109.23,375816.0,107.2391,107.6416,107.0526,107.2293,375816.0
2023-10-18 13:00:00,109.22,109.73,108.78,108.99,420714.0,107.2195,107.7201,106.7875,106.9937,420714.0
2023-10-18 14:00:00,109.0,109.16,108.29,108.5,402180.0,107.0035,107.1606,106.3065,106.5127,402180.0
2023-10-18 15:00:00,108.5,108.58,107.86,108.25,1012982.0,106.5127,106.5912,105.8844,106.2672,1012982.0
2023-10-19 09:30:00,108.63,109.16,108.19,108.62,401972.0,106.6403,107.1606,106.2083,106.6305,401972.0
2023-10-19 10:00:00,108.7,109.37,108.56,109.13,627701.0,106.709,107.3667,106.5716,107.1311,627701.0
2023-10-19 11:00:00,109.12,109.6,109.02,109.4,430809.0,107.1213,107.5925,107.0231,107.3962,430809.0
2023-10-19 12:00:00,109.39,110.22,108.84,109.57,670060.0,107.3864,108.2012,106.8464,107.5631,670060.0
2023-10-19 13:00:00,109.59,110.09,109.45,109.58,579041.0,107.5827,108.0735,107.4453,107.5729,579041.0
2023-10-19 14:00:00,109.56,109.72,108.65,108.91,717680.0,107.5532,107.7103,106.6599,106.9151,717680.0
2023-10-19 15:00:00,108.91,109.26,108.31,108.33,1593655.0,106.9151,107.2587,106.3261,106.3458,1593655.0
2023-10-20 09:30:00,106.99,107.04,102.85,104.0,2978250.0,105.0303,105.0794,100.9661,102.0951,2978250.0
2023-10-20 10:00:00,104.02,104.64,100.66,101.13,3929475.0,102.1147,102.7234,98.8163,99.2776,3929475.0
2023-10-20 11:00:00,101.13,102.64,101.02,101.8,1718792.0,99.2776,100.76,99.1697,99.9354,1718792.0
2023-10-20 12:00:00,101.81,102.38,101.45,102.31,1353566.0,99.9452,100.5048,99.5918,100.436,1353566.0
2023-10-20 13:00:00,102.3,102.49,101.79,102.09,1168821.0,100.4262,100.6127,99.9256,100.2201,1168821.0
2023-10-20 14:00:00,102.09,102.3,101.05,101.53,1134773.0,100.2201,100.4262,99.1991,99.6703,1134773.0
2023-10-20 15:00:00,101.54,102.33,101.52,101.85,2738747.0,99.6801,100.4557,99.6605,99.9845,2738747.0
2023-10-23 09:30:00,102.05,103.02,102.01,102.73,1151410.0,100.1808,101.133,100.1415,100.8483,1151410.0
2023-10-23 10:00:00,102.74,103.31,102.52,102.84,1044920.0,100.8582,101.4177,100.6422,100.9563,1044920.0
2023-10-23 11:00:00,102.84,103.59,102.66,103.55,1059643.0,100.9563,101.6926,100.7796,101.6533,1059643.0
2023-10-23 12:00:00,103.53,104.05,103.38,104.04,605772.0,101.6337,102.1442,101.4864,102.1343,605772.0
2023-10-23 13:00:00,104.04,104.51,103.81,104.41,605525.0,102.1343,102.5957,101.9086,102.4976,605525.0
2023-10-23 14:00:00,104.38,104.64,104.06,104.56,830955.0,102.4681,102.7234,102.154,102.6448,830955.0
2023-10-23 15:00:00,104.56,104.69,103.6,103.63,2066843.0,102.6448,102.7724,101.7024,101.7319,2066843.0
2023-10-24 09:30:00,103.95,104.46,103.49,103.95,449264.0,102.046,102.5467,101.5944,102.046,449264.0
2023-10-24 10:00:00,103.95,104.18,103.68,103.88,466496.0,102.046,102.2718,101.7809,101.9773,466496.0
2023-10-24 11:00:00,103.89,104.0,102.96,103.34,682856.0,101.9871,102.0951,101.0741,101.4472,682856.0
2023-10-24 12:00:00,103.36,103.47,102.5,102.65,414813.0,101.4668,101.5748,100.6226,100.7698,414813.0
2023-10-24 13:00:00,102.65,103.15,102.64,102.97,278874.0,100.7698,101.2606,100.76,101.0839,278874.0
2023-10-24 14:00:00,102.95,103.32,102.88,103.24,324364.0,101.0643,101.4275,100.9956,101.349,324364.0
2023-10-24 15:00:00,103.24,103.47,103.13,103.18,1162031.0,101.349,101.5748,101.241,101.2901,1162031.0
2023-10-25 09:30:00,102.7,103.67,102.32,102.72,524806.0,100.8189,101.7711,100.4459,100.8385,524806.0
2023-10-25 10:00:00,102.72,102.74,101.91,102.51,562063.0,100.8385,100.8582,100.0434,100.6324,562063.0
2023-10-25 11:00:00,102.51,102.77,101.86,101.99,527024.0,100.6324,100.8876,99.9943,100.1219,527024.0
2023-10-25 12:00:00,101.98,102.23,101.62,101.7,443136.0,100.1121,100.3575,99.7587,99.8372,443136.0
2023-10-25 13:00:00,101.66,101.79,101.01,101.34,430942.0,99.7979,99.9256,99.1598,99.4838,430942.0
2023-10-25 14:00:00,101.33,101.59,101.15,101.26,407196.0,99.474,99.7292,99.2973,99.4053,407196.0
2023-10-25 15:00:00,101.27,101.76,101.2,101.45,1105218.0,99.4151,99.8961,99.3464,99.5918,1105218.0
2023-10-26 09:30:00,101.69,102.39,100.81,100.9,449936.0,99.8274,100.5146,98.9635,99.0519,449936.0
2023-10-26 10:00:00,100.85,101.09,100.27,100.95,890567.0,99.0028,99.2384,98.4334,99.1009,890567.0
2023-10-26 11:00:00,100.95,101.0,100.12,100.53,581840.0,99.1009,99.15,98.2861,98.6886,581840.0
2023-10-26 12:00:00,100.54,100.57,99.87,100.09,487819.0,98.6985,98.7279,98.0407,98.2567,487819.0
2023-10-26 13:00:00,100.09,100.57,99.98,100.52,408310.0,98.2567,98.7279,98.1487,98.6788,408310.0
2023-10-26 14:00:00,100.53,101.08,100.39,101.08,373591.0,98.6886,99.2286,98.5512,99.2286,373591.0
2023-10-26 15:00:00,101.08,101.3,100.19,100.42,1301518.0,99.2286,99.4445,98.3549,98.5807,1301518.0
2023-10-27 09:30:00,101.0,101.64,100.81,101.23,340866.0,99.15,99.7783,98.9635,99.3758,340866.0
2023-10-27 10:00:00,101.24,101.43,100.71,101.41,514376.0,99.3856,99.5722,98.8653,99.5525,514376.0
2023-10-27 11:00:00,101.42,102.09,101.39,101.77,413415.0,99.5623,100.2201,99.5329,99.9059,413415.0
2023-10-27 12:00:00,101.76,102.0,101.19,101.23,372369.0,99.8961,100.1317,99.3365,99.3758,372369.0
2023-10-27 13:00:00,101.22,101.29,100.76,100.87,347583.0,99.366,99.4347,98.9144,99.0224,347583.0
2023-10-27 14:00:00,100.87,101.21,100.59,100.83,352835.0,99.0224,99.3562,98.7475,98.9831,352835.0
2023-10-27 15:00:00,100.82,101.11,100.61,100.97,830772.0,98.9733,99.258,98.7672,99.1206,830772.0
2023-10-30 09:30:00,101.14,102.03,100.82,101.78,336942.0,99.2875,100.1612,98.9733,99.9157,336942.0
2023-10-30 10:00:00,101.81,101.89,101.09,101.29,413781.0,99.9452,100.0237,99.2384,99.4347,413781.0
2023-10-30 11:00:00,101.32,102.02,101.11,102.02,284197.0,99.4642,100.1513,99.258,100.1513,284197.0
2023-10-30 12:00:00,102.0,102.12,101.35,101.42,274748.0,100.1317,100.2495,99.4936,99.5623,274748.0
2023-10-30 13:00:00,101.42,102.18,101.4,102.12,338907.0,99.5623,100.3084,99.5427,100.2495,338907.0
2023-10-30 14:00:00,102.13,102.41,101.99,102.27,326044.0,100.2593,100.5342,100.1219,100.3968,326044.0
2023-10-30 15:00:00,102.27,102.4,101.5,101.69,1365544.0,100.3968,100.5244,99.6409,99.8274,1365544.0
2023-10-31 09:30:00,102.01,102.27,101.1,101.6,246343.0,100.1415,100.3968,99.2482,99.739,246343.0
2023-10-31 10:00:00,101.58,102.58,101.27,102.45,483284.0,99.7194,100.7011,99.4151,100.5735,483284.0
2023-10-31 11:00:00,102.47,102.55,102.1,102.52,282365.0,100.5931,100.6716,100.2299,100.6422,282365.0
2023-10-31 12:00:00,102.51,103.02,102.38,102.79,380102.0,100.6324,101.133,100.5048,100.9072,380102.0
2023-10-31 13:00:00,102.79,103.25,102.73,103.19,385135.0,100.9072,101.3588,100.8483,101.2999,385135.0
2023-10-31 14:00:00,103.19,103.41,102.99,103.4,375752.0,101.2999,101.5159,101.1036,101.5061,375752.0
2023-10-31 15:00:00,103.4,103.52,103.04,103.37,1033235.0,101.5061,101.6239,101.1527,101.4766,1033235.0
2023-11-01 09:30:00,103.8,104.58,103.8,103.98,288010.0,101.8987,102.6645,101.8987,102.0754,288010.0
2023-11-01 10:00:00,103.99,105.63,103.94,105.38,717494.0,102.0853,103.6952,102.0362,103.4498,717494.0
2023-11-01 11:00:00,105.38,105.71,105.02,105.34,538750.0,103.4498,103.7738,103.0964,103.4105,538750.0
2023-11-01 12:00:00,105.34,105.52,104.53,104.71,953868.0,103.4105,103.5872,102.6154,102.7921,953868.0
2023-11-01 13:00:00,104.7,105.14,104.63,105.09,376648.0,102.7823,103.2142,102.7135,103.1651,376648.0
2023-11-01 14:00:00,105.08,105.82,104.85,105.68,717815.0,103.1553,103.8817,102.9295,103.7443,717815.0
2023-11-01 15:00:00,105.68,106.2,105.57,105.77,2016114.0,103.7443,104.2548,103.6363,103.8327,2016114.0
2023-11-02 09:30:00,106.45,106.64,105.57,105.96,505550.0,104.5002,104.6867,103.6363,104.0192,505550.0
2023-11-02 10:00:00,105.98,106.64,105.76,106.55,444784.0,104.0388,104.6867,103.8228,104.5984,444784.0
2023-11-02 11:00:00,106.55,106.77,106.19,106.46,316391.0,104.5984,104.8143,104.245,104.51,316391.0
2023-11-02 12:00:00,106.46,106.61,106.26,106.45,406037.0,104.51,104.6573,104.3137,104.5002,406037.0
2023-11-02 13:00:00,106.44,107.22,106.39,107.0,353253.0,104.4904,105.2561,104.4413,105.0401,353253.0
2023-11-02 14:00:00,107.0,107.09,106.63,106.68,421895.0,105.0401,105.1285,104.6769,104.726,421895.0
2023-11-02 15:00:00,106.68,106.9,106.56,106.85,970701.0,104.726,104.942,104.6082,104.8929,970701.0
2023-11-03 09:30:00,107.17,108.06,106.62,107.92,427406.0,105.207,106.0807,104.6671,105.9433,427406.0
2023-11-03 10:00:00,107.89,108.51,107.73,108.34,690546.0,105.9138,106.5225,105.7568,106.3556,690546.0
2023-11-03 11:00:00,108.35,108.41,107.69,107.95,395407.0,106.3654,106.4243,105.7175,105.9727,395407.0
2023-11-03 12:00:00,107.98,108.63,107.95,108.61,371888.0,106.0022,106.6403,105.9727,106.6206,371888.0
2023-11-03 13:00:00,108.63,108.9,108.49,108.83,327809.0,106.6403,106.9053,106.5028,106.8366,327809.0
2023-11-03 14:00:00,108.83,109.07,108.64,108.82,474747.0,106.8366,107.0722,106.6501,106.8268,474747.0
2023-11-03 15:00:00,108.82,108.99,107.98,108.03,2055813.0,106.8268,106.9937,106.0022,106.0513,2055813.0
2023-11-06 09:30:00,108.06,108.56,107.88,108.18,323127.0,106.0807,106.5716,105.904,106.1985,323127.0
2023-11-06 10:00:00,108.21,108.27,107.51,107.58,460617.0,106.228,106.2869,105.5408,105.6095,460617.0
2023-11-06 11:00:00,107.59,107.92,107.44,107.87,377649.0,105.6193,105.9433,105.4721,105.8942,377649.0
2023-11-06 12:00:00,107.84,108.0,107.73,107.92,297494.0,105.8647,106.0218,105.7568,105.9433,297494.0
2023-11-06 13:00:00,107.92,108.33,107.66,108.31,437877.0,105.9433,106.3458,105.688,106.3261,437877.0
2023-11-06 14:00:00,108.3,108.57,108.09,108.48,398374.0,106.3163,106.5814,106.1102,106.493,398374.0
2023-11-06 15:00:00,108.49,109.21,108.4,109.14,1024648.0,106.5028,107.2097,106.4145,107.1409,1024648.0
2023-11-07 09:30:00,109.87,110.38,109.54,109.58,668794.0,107.8576,108.3582,107.5336,107.5729,668794.0
2023-11-07 10:00:00,109.58,110.13,109.14,109.75,1387058.0,107.5729,108.1128,107.1409,107.7398,1387058.0
2023-11-07 11:00:00,109.75,109.82,109.25,109.27,621325.0,107.7398,107.8085,107.2489,107.2686,621325.0
2023-11-07 12:00:00,109.27,109.27,108.89,108.94,535705.0,107.2686,107.2686,106.8955,106.9446,535705.0
2023-11-07 13:00:00,108.94,109.09,108.69,108.81,377080.0,106.9446,107.0918,106.6992,106.817,377080.0
2023-11-07 14:00:00,108.82,108.96,108.58,108.72,402452.0,106.8268,106.9642,106.5912,106.7286,402452.0
2023-11-07 15:00:00,108.72,109.09,108.71,108.99,993440.0,106.7286,107.0918,106.7188,106.9937,993440.0
2023-11-08 09:30:00,109.23,110.39,109.19,110.29,598866.0,107.2293,108.368,107.19,108.2699,598866.0
2023-11-08 10:00:00,110.31,110.69,109.7,110.18,1019680.0,108.2895,108.6625,107.6907,108.1619,1019680.0
2023-11-08 11:00:00,110.17,110.67,109.93,110.47,719536.0,108.1521,108.6429,107.9165,108.4466,719536.0
2023-11-08 12:00:00,110.45,111.17,110.03,111.08,789081.0,108.4269,109.1338,108.0146,109.0454,789081.0
2023-11-08 13:00:00,111.07,111.57,111.03,111.37,850416.0,109.0356,109.5264,108.9963,109.3301,850416.0
2023-11-08 14:00:00,111.37,112.49,111.34,112.39,1334414.0,109.3301,110.4296,109.3006,110.3314,1334414.0
2023-11-08 15:00:00,112.4,112.56,111.88,112.33,2082414.0,110.3412,110.4983,109.8307,110.2725,2082414.0
2023-11-09 09:30:00,112.4,113.02,112.16,112.72,645124.0,110.3412,110.9499,110.1056,110.6554,645124.0
2023-11-09 10:00:00,112.73,112.79,111.61,112.18,619530.0,110.6652,110.7241,109.5657,110.1253,619530.0
2023-11-09 11:00:00,112.16,113.22,112.15,113.06,434541.0,110.1056,111.1462,110.0958,110.9891,434541.0
2023-11-09 12:00:00,113.07,113.31,112.82,113.25,431402.0,110.9989,111.2346,110.7535,111.1757,431402.0
2023-11-09 13:00:00,113.24,113.24,112.23,112.47,448735.0,111.1658,111.1658,110.1743,110.4099,448735.0
2023-11-09 14:00:00,112.47,112.47,111.87,111.96,440857.0,110.4099,110.4099,109.8209,109.9093,440857.0
2023-11-09 15:00:00,111.95,112.26,111.78,112.21,1028493.0,109.8995,110.2038,109.7326,110.1547,1028493.0
2023-11-10 09:30:00,112.09,112.12,111.4,111.58,385771.0,110.0369,110.0663,109.3595,109.5362,385771.0
2023-11-10 10:00:00,111.56,111.73,111.14,111.69,418755.0,109.5166,109.6835,109.1043,109.6442,418755.0
2023-11-10 11:00:00,111.72,112.5,111.72,111.95,421962.0,109.6737,110.4394,109.6737,109.8995,421962.0
2023-11-10 12:00:00,111.95,112.6,111.92,112.47,336314.0,109.8995,110.5376,109.87,110.4099,336314.0
2023-11-10 13:00:00,112.46,112.89,112.22,112.67,347459.0,110.4001,110.8222,110.1645,110.6063,347459.0
2023-11-10 14:00:00,112.65,112.83,112.59,112.75,254095.0,110.5866,110.7633,110.5277,110.6848,254095.0
2023-11-10 15:00:00,112.76,113.18,112.76,113.06,831927.0,110.6946,111.1069,110.6946,110.9891,831927.0
2023-11-13 09:30:00,113.07,113.49,112.78,113.05,442645.0,110.9989,111.4113,110.7143,110.9793,442645.0
2023-11-13 10:00:00,113.08,113.88,113.06,113.85,505037.0,111.0088,111.7941,110.9891,111.7647,505037.0
2023-11-13 11:00:00,113.83,113.99,113.66,113.87,366865.0,111.745,111.9021,111.5781,111.7843,366865.0
2023-11-13 12:00:00,113.88,114.12,113.66,114.05,508542.0,111.7941,112.0297,111.5781,111.961,508542.0
2023-11-13 13:00:00,114.05,114.22,113.87,114.16,334578.0,111.961,112.1279,111.7843,112.069,334578.0
2023-11-13 14:00:00,114.15,114.49,114.11,114.46,399040.0,112.0592,112.3929,112.0199,112.3635,399040.0
2023-11-13 15:00:00,114.46,114.46,114.04,114.13,942260.0,112.3635,112.3635,111.9512,112.0395,942260.0
2023-11-14 09:30:00,114.86,115.55,114.45,115.36,727082.0,112.7562,113.4335,112.3537,113.247,727082.0
2023-11-14 10:00:00,115.35,115.94,115.18,115.76,665960.0,113.2372,113.8164,113.0703,113.6397,665960.0
2023-11-14 11:00:00,115.76,115.84,115.19,115.31,413111.0,113.6397,113.7182,113.0801,113.1979,413111.0
2023-11-14 12:00:00,115.3,115.9,115.24,115.88,261397.0,113.1881,113.7771,113.1292,113.7575,261397.0
2023-11-14 13:00:00,115.89,116.07,115.53,115.53,468383.0,113.7673,113.944,113.4139,113.4139,468383.0
2023-11-14 14:00:00,115.53,116.38,115.33,116.23,503701.0,113.4139,114.2483,113.2176,114.1011,503701.0
2023-11-14 15:00:00,116.24,116.46,116.02,116.1,988596.0,114.1109,114.3269,113.8949,113.9734,988596.0
2023-11-15 09:30:00,116.15,116.31,114.84,114.84,493646.0,114.0225,114.1796,112.7365,112.7365,493646.0
2023-11-15 10:00:00,114.84,115.53,114.66,115.11,607363.0,112.7365,113.4139,112.5598,113.0016,607363.0
2023-11-15 11:00:00,115.11,115.7,115.05,115.18,447467.0,113.0016,113.5808,112.9427,113.0703,447467.0
2023-11-15 12:00:00,115.18,115.33,114.99,115.16,229483.0,113.0703,113.2176,112.8838,113.0507,229483.0
2023-11-15 13:00:00,115.12,115.25,114.78,115.24,244568.0,113.0114,113.139,112.6776,113.1292,244568.0
2023-11-15 14:00:00,115.24,115.29,114.85,114.89,234310.0,113.1292,113.1783,112.7463,112.7856,234310.0
2023-11-15 15:00:00,114.9,114.96,113.92,114.07,1660908.0,112.7954,112.8543,111.8334,111.9806,1660908.0
2023-11-16 09:30:00,113.76,115.78,113.47,115.52,549450.0,111.6763,113.6593,111.3916,113.4041,549450.0
2023-11-16 10:00:00,115.54,115.87,115.26,115.4,645124.0,113.4237,113.7477,113.1488,113.2863,645124.0
2023-11-16 11:00:00,115.38,115.43,114.82,115.01,422190.0,113.2666,113.3157,112.7169,112.9034,422190.0
2023-11-16 12:00:00,115.02,115.43,115.01,115.31,406610.0,112.9132,113.3157,112.9034,113.1979,406610.0
2023-11-16 13:00:00,115.31,115.32,114.79,114.81,401128.0,113.1979,113.2077,112.6874,112.7071,401128.0
2023-11-16 14:00:00,114.8,115.01,114.69,114.89,442214.0,112.6973,112.9034,112.5893,112.7856,442214.0
2023-11-16 15:00:00,114.88,114.94,114.58,114.66,1568201.0,112.7758,112.8347,112.4813,112.5598,1568201.0
2023-11-17 09:30:00,114.61,115.29,114.16,115.23,493205.0,112.5107,113.1783,112.069,113.1194,493205.0
2023-11-17 10:00:00,115.23,115.26,114.7,114.92,341054.0,113.1194,113.1488,112.5991,112.8151,341054.0
2023-11-17 11:00:00,114.9,115.23,114.73,115.04,249257.0,112.7954,113.1194,112.6285,112.9329,249257.0
2023-11-17 12:00:00,115.04,115.49,115.01,115.32,305087.0,112.9329,113.3746,112.9034,113.2077,305087.0
2023-11-17 13:00:00,115.31,115.55,115.27,115.52,240036.0,113.1979,113.4335,113.1587,113.4041,240036.0
2023-11-17 14:00:00,115.53,115.64,115.24,115.37,225547.0,113.4139,113.5219,113.1292,113.2568,225547.0
2023-11-17 15:00:00,115.36,115.58,115.13,115.36,827732.0,113.247,113.463,113.0212,113.247,827732.0
2023-11-20 09:30:00,115.65,116.38,115.51,116.09,372574.0,113.5317,114.2483,113.3943,113.9636,372574.0
2023-11-20 10:00:00,116.08,116.14,115.62,116.04,278889.0,113.9538,114.0127,113.5022,113.9145,278889.0
2023-11-20 11:00:00,116.05,116.17,115.77,116.08,260295.0,113.9244,114.0422,113.6495,113.9538,260295.0
2023-11-20 12:00:00,116.08,116.17,116.0,116.07,156457.0,113.9538,114.0422,113.8753,113.944,156457.0
2023-11-20 13:00:00,116.08,116.66,116.06,116.59,303284.0,113.9538,114.5232,113.9342,114.4545,303284.0
2023-11-20 14:00:00,116.6,117.02,116.56,116.82,391370.0,114.4643,114.8766,114.425,114.6803,391370.0
2023-11-20 15:00:00,116.81,117.15,116.77,116.93,1041523.0,114.6704,115.0042,114.6312,114.7882,1041523.0
2023-11-21 09:30:00,117.21,117.67,116.78,116.86,326624.0,115.0631,115.5147,114.641,114.7195,326624.0
2023-11-21 10:00:00,116.83,116.97,116.05,116.27,660080.0,114.6901,114.8275,113.9244,114.1403,660080.0
2023-11-21 11:00:00,116.27,116.65,116.11,116.53,347204.0,114.1403,114.5134,113.9833,114.3956,347204.0
2023-11-21 12:00:00,116.54,116.72,116.42,116.62,317117.0,114.4054,114.5821,114.2876,114.4839,317117.0
2023-11-21 13:00:00,116.61,116.62,116.11,116.17,278282.0,114.4741,114.4839,113.9833,114.0422,278282.0
2023-11-21 14:00:00,116.15,116.19,115.78,115.95,709555.0,114.0225,114.0618,113.6593,113.8262,709555.0
2023-11-21 15:00:00,115.95,116.26,115.68,116.09,1191814.0,113.8262,114.1305,113.5611,113.9636,1191814.0
2023-11-22 09:30:00,116.7,117.29,115.95,115.95,440877.0,114.5625,115.1417,113.8262,113.8262,440877.0
2023-11-22 10:00:00,115.95,116.26,115.51,116.07,479457.0,113.8262,114.1305,113.3943,113.944,479457.0
2023-11-22 11:00:00,116.05,116.39,116.01,116.21,277915.0,113.9244,114.2581,113.8851,114.0814,277915.0
2023-11-22 12:00:00,116.21,116.42,116.04,116.4,246615.0,114.0814,114.2876,113.9145,114.268,246615.0
2023-11-22 13:00:00,116.41,116.61,116.34,116.52,230091.0,114.2778,114.4741,114.2091,114.3858,230091.0
2023-11-22 14:00:00,116.52,116.59,115.99,116.34,209310.0,114.3858,114.4545,113.8655,114.2091,209310.0
2023-11-22 15:00:00,116.32,116.41,116.16,116.25,523670.0,114.1894,114.2778,114.0324,114.1207,523670.0
2023-11-24 09:30:00,116.49,116.59,115.55,115.68,198756.0,114.3563,114.4545,113.4335,113.5611,198756.0
2023-11-24 10:00:00,115.68,115.85,115.34,115.53,263732.0,113.5611,113.728,113.2274,113.4139,263732.0
2023-11-24 11:00:00,115.52,115.91,115.52,115.88,225116.0,113.4041,113.7869,113.4041,113.7575,225116.0
2023-11-24 12:00:00,115.89,116.21,115.76,116.12,362123.0,113.7673,114.0814,113.6397,113.9931,362123.0
2023-11-27 09:30:00,116.01,116.4,115.45,115.79,239857.0,113.8851,114.268,113.3354,113.6691,239857.0
2023-11-27 10:00:00,115.78,116.25,115.77,116.13,272474.0,113.6593,114.1207,113.6495,114.0029,272474.0
2023-11-27 11:00:00,116.14,116.23,115.82,116.08,390642.0,114.0127,114.1011,113.6986,113.9538,390642.0
2023-11-27 12:00:00,116.08,116.46,116.03,116.24,304383.0,113.9538,114.3269,113.9047,114.1109,304383.0
2023-11-27 13:00:00,116.25,116.55,116.13,116.46,323553.0,114.1207,114.4152,114.0029,114.3269,323553.0
2023-11-27 14:00:00,116.47,116.52,116.16,116.51,383976.0,114.3367,114.3858,114.0324,114.3759,383976.0
2023-11-27 15:00:00,116.53,116.77,116.34,116.43,901365.0,114.3956,114.6312,114.2091,114.2974,901365.0
2023-11-28 09:30:00,116.0,116.57,115.93,116.14,286726.0,113.8753,114.4348,113.8066,114.0127,286726.0
2023-11-28 10:00:00,116.12,116.8,116.0,116.25,441308.0,113.9931,114.6606,113.8753,114.1207,441308.0
2023-11-28 11:00:00,116.27,116.54,116.21,116.35,338189.0,114.1403,114.4054,114.0814,114.2189,338189.0
2023-11-28 12:00:00,116.35,116.6,116.2,116.44,312793.0,114.2189,114.4643,114.0716,114.3072,312793.0
2023-11-28 13:00:00,116.44,116.45,116.14,116.17,253645.0,114.3072,114.317,114.0127,114.0422,253645.0
2023-11-28 14:00:00,116.18,116.22,115.96,116.16,212039.0,114.052,114.0913,113.836,114.0324,212039.0
2023-11-28 15:00:00,116.16,116.31,115.87,116.25,734665.0,114.0324,114.1796,113.7477,114.1207,734665.0
2023-11-29 09:30:00,117.34,117.53,117.0,117.34,466667.0,115.1907,115.3773,114.857,115.1907,466667.0
2023-11-29 10:00:00,117.35,117.58,116.67,116.85,502598.0,115.2006,115.4263,114.533,114.7097,502598.0
2023-11-29 11:00:00,116.85,116.85,116.04,116.38,533527.0,114.7097,114.7097,113.9145,114.2483,533527.0
2023-11-29 12:00:00,116.39,116.86,116.19,116.71,490243.0,114.2581,114.7195,114.0618,114.5723,490243.0
2023-11-29 13:00:00,116.71,116.79,116.38,116.45,393745.0,114.5723,114.6508,114.2483,114.317,393745.0
2023-11-29 14:00:00,116.44,116.56,116.25,116.32,419344.0,114.3072,114.425,114.1207,114.1894,419344.0
2023-11-29 15:00:00,116.33,116.41,115.96,116.24,1101018.0,114.1992,114.2778,113.836,114.1109,1101018.0
2023-11-30 09:30:00,116.86,117.23,116.05,116.19,353017.0,114.7195,115.0828,113.9244,114.0618,353017.0
2023-11-30 10:00:00,116.19,116.22,115.46,115.79,612555.0,114.0618,114.0913,113.3452,113.6691,612555.0
2023-11-30 11:00:00,115.78,116.39,115.56,115.58,440509.0,113.6593,114.2581,113.4433,113.463,440509.0
2023-11-30 12:00:00,115.58,115.7,115.4,115.44,284684.0,113.463,113.5808,113.2863,113.3255,284684.0
2023-11-30 13:00:00,115.44,115.54,115.18,115.48,294967.0,113.3255,113.4237,113.0703,113.3648,294967.0
2023-11-30 14:00:00,115.47,115.74,115.44,115.73,339192.0,113.355,113.62,113.3255,113.6102,339192.0
2023-11-30 15:00:00,115.71,116.24,115.39,116.13,1066831.0,113.5906,114.1109,113.2765,114.0029,1066831.0
2023-12-01 09:30:00,116.0,116.12,115.55,115.67,295325.0,113.8753,113.9931,113.4335,113.5513,295325.0
2023-12-01 10:00:00,115.67,116.0,115.26,115.85,606145.0,113.5513,113.8753,113.1488,113.728,606145.0
2023-12-01 11:00:00,115.86,116.41,115.67,116.27,418933.0,113.7378,114.2778,113.5513,114.1403,418933.0
2023-12-01 12:00:00,116.28,116.76,116.07,116.7,462819.0,114.1502,114.6214,113.944,114.5625,462819.0
2023-12-01 13:00:00,116.7,116.76,116.45,116.5,334109.0,114.5625,114.6214,114.317,114.3661,334109.0
2023-12-01 14:00:00,116.51,117.31,116.45,117.3,578707.0,114.3759,115.1613,114.317,115.1515,578707.0
2023-12-01 15:00:00,117.3,117.35,117.01,117.18,907228.0,115.1515,115.2006,114.8668,115.0337,907228.0
2023-12-04 09:30:00,116.27,116.68,115.95,116.57,414206.0,114.1403,114.5428,113.8262,114.4348,414206.0
2023-12-04 10:00:00,116.55,116.62,114.55,114.96,695739.0,114.4152,114.4839,112.4518,112.8543,695739.0
2023-12-04 11:00:00,114.94,115.23,114.8,115.21,342910.0,112.8347,113.1194,112.6973,113.0998,342910.0
2023-12-04 12:00:00,115.22,115.52,115.06,115.3,295848.0,113.1096,113.4041,112.9525,113.1881,295848.0
2023-12-04 13:00:00,115.3,115.57,115.12,115.51,260551.0,113.1881,113.4532,113.0114,113.3943,260551.0
2023-12-04 14:00:00,115.5,115.79,115.28,115.28,415139.0,113.3844,113.6691,113.1685,113.1685,415139.0
2023-12-04 15:00:00,115.29,115.99,115.24,115.79,978744.0,113.1783,113.8655,113.1292,113.6691,978744.0
2023-12-05 09:30:00,114.57,115.13,114.16,114.73,344422.0,112.4715,113.0212,112.069,112.6285,344422.0
2023-12-05 10:00:00,114.73,115.27,114.41,114.81,567244.0,112.6285,113.1587,112.3144,112.7071,567244.0
2023-12-05 11:00:00,114.82,114.93,113.93,114.07,488986.0,112.7169,112.8249,111.8432,111.9806,488986.0
2023-12-05 12:00:00,114.08,114.28,113.81,114.18,403515.0,111.9904,112.1868,111.7254,112.0886,403515.0
2023-12-05 13:00:00,114.16,114.41,114.08,114.29,325661.0,112.069,112.3144,111.9904,112.1966,325661.0
2023-12-05 14:00:00,114.28,114.66,114.22,114.64,378185.0,112.1868,112.5598,112.1279,112.5402,378185.0
2023-12-05 15:00:00,114.65,114.7,114.22,114.55,1011231.0,112.55,112.5991,112.1279,112.4518,1011231.0
2023-12-06 09:30:00,114.94,114.99,113.51,113.6,395000.0,112.8347,112.8838,111.4309,111.5192,395000.0
2023-12-06 10:00:00,113.6,113.66,112.7,112.98,832026.0,111.5192,111.5781,110.6357,110.9106,832026.0
2023-12-06 11:00:00,112.97,113.17,112.75,113.07,519846.0,110.9008,111.0971,110.6848,110.9989,519846.0
2023-12-06 12:00:00,113.08,113.16,112.65,112.67,430658.0,111.0088,111.0873,110.5866,110.6063,430658.0
2023-12-06 13:00:00,112.67,112.93,112.54,112.89,443109.0,110.6063,110.8615,110.4787,110.8222,443109.0
2023-12-06 14:00:00,112.88,112.98,112.69,112.71,557592.0,110.8124,110.9106,110.6259,110.6455,557592.0
2023-12-06 15:00:00,112.7,112.72,111.93,112.05,1661731.0,110.6357,110.6554,109.8798,109.9976,1661731.0
2023-12-07 09:30:00,112.41,112.95,112.1,112.34,413580.0,110.351,110.8811,110.0467,110.2823,413580.0
2023-12-07 10:00:00,112.31,112.67,112.13,112.2,606447.0,110.2529,110.6063,110.0762,110.1449,606447.0
2023-12-07 11:00:00,112.19,112.38,111.81,112.32,512594.0,110.1351,110.3216,109.762,110.2627,512594.0
2023-12-07 12:00:00,112.34,112.5,112.16,112.22,465432.0,110.2823,110.4394,110.1056,110.1645,465432.0
2023-12-07 13:00:00,112.22,112.43,112.14,112.42,502013.0,110.1645,110.3707,110.086,110.3609,502013.0
2023-12-07 14:00:00,112.41,112.95,112.39,112.51,610300.0,110.351,110.8811,110.3314,110.4492,610300.0
2023-12-07 15:00:00,112.51,113.03,112.44,112.87,1308375.0,110.4492,110.9597,110.3805,110.8026,1308375.0
2023-12-08 09:30:00,112.01,112.43,111.59,112.37,558647.0,109.9584,110.3707,109.5461,110.3118,558647.0
2023-12-08 10:00:00,112.38,113.12,112.29,112.78,706231.0,110.3216,111.048,110.2332,110.7143,706231.0
2023-12-08 11:00:00,112.78,112.82,112.17,112.39,422967.0,110.7143,110.7535,110.1154,110.3314,422967.0
2023-12-08 12:00:00,112.39,112.84,112.12,112.76,502858.0,110.3314,110.7732,110.0663,110.6946,502858.0
2023-12-08 13:00:00,112.77,113.12,112.6,113.02,434709.0,110.7044,111.048,110.5376,110.9499,434709.0
2023-12-08 14:00:00,113.03,113.56,112.95,113.46,535067.0,110.9597,111.48,110.8811,111.3818,535067.0
2023-12-08 15:00:00,113.46,113.64,113.29,113.59,1231315.0,111.3818,111.5585,111.2149,111.5094,1231315.0
2023-12-11 09:30:00,113.77,115.01,113.61,114.46,962331.0,111.6861,112.9034,111.5291,112.3635,962331.0
2023-12-11 10:00:00,114.46,115.29,114.19,114.96,1672319.0,112.3635,113.1783,112.0984,112.8543,1672319.0
2023-12-11 11:00:00,114.97,115.06,114.5,114.75,964169.0,112.8641,112.9525,112.4028,112.6482,964169.0
2023-12-11 12:00:00,114.75,115.13,114.5,115.01,878186.0,112.6482,113.0212,112.4028,112.9034,878186.0
2023-12-11 13:00:00,115.01,115.19,114.86,115.13,739729.0,112.9034,113.0801,112.7562,113.0212,739729.0
2023-12-11 14:00:00,115.13,115.35,114.81,114.86,905596.0,113.0212,113.2372,112.7071,112.7562,905596.0
2023-12-11 15:00:00,114.86,115.19,114.75,115.07,3171869.0,112.7562,113.0801,112.6482,112.9623,3171869.0
2023-12-12 09:30:00,102.7,104.95,102.05,103.65,9624590.0,100.8189,103.0277,100.1808,101.7515,9624590.0
2023-12-12 10:00:00,103.66,103.75,101.71,102.13,9215376.0,101.7613,101.8497,99.847,100.2593,9215376.0
2023-12-12 11:00:00,102.13,102.89,101.54,102.29,6384043.0,100.2593,101.0054,99.6801,100.4164,6384043.0
2023-12-12 12:00:00,102.29,102.47,101.58,101.72,3017900.0,100.4164,100.5931,99.7194,99.8568,3017900.0
2023-12-12 13:00:00,101.72,101.86,101.24,101.49,3573600.0,99.8568,99.9943,99.3856,99.6311,3573600.0
2023-12-12 14:00:00,101.5,101.79,100.69,101.33,4810506.0,99.6409,99.9256,98.8457,99.474,4810506.0
2023-12-12 15:00:00,101.33,101.73,100.73,100.81,8126327.0,99.474,99.8667,98.885,98.9635,8126327.0
2023-12-13 09:30:00,101.08,101.14,99.26,99.84,4171387.0,99.2286,99.2875,97.4419,98.0113,4171387.0
2023-12-13 10:00:00,99.85,101.59,99.71,101.47,3493567.0,98.0211,99.7292,97.8837,99.6114,3493567.0
2023-12-13 11:00:00,101.47,103.1,101.34,102.58,4774936.0,99.6114,101.2116,99.4838,100.7011,4774936.0
2023-12-13 12:00:00,102.58,102.89,101.9,102.2,2375102.0,100.7011,101.0054,100.0335,100.328,2375102.0
2023-12-13 13:00:00,102.19,102.32,101.52,101.75,1850360.0,100.3182,100.4459,99.6605,99.8863,1850360.0
2023-12-13 14:00:00,101.75,102.68,101.7,102.37,2734341.0,99.8863,100.7993,99.8372,100.4949,2734341.0
2023-12-13 15:00:00,102.36,103.02,102.0,102.99,3585619.0,100.4851,101.133,100.1317,101.1036,3585619.0
2023-12-14 09:30:00,101.87,102.25,100.76,101.03,2629178.0,100.0041,100.3771,98.9144,99.1795,2629178.0
2023-12-14 10:00:00,101.04,101.64,100.46,100.66,2739712.0,99.1893,99.7783,98.6199,98.8163,2739712.0
2023-12-14 11:00:00,100.66,100.99,100.39,100.72,1564606.0,98.8163,99.1402,98.5512,98.8752,1564606.0
2023-12-14 12:00:00,100.72,101.15,100.64,100.67,1762336.0,98.8752,99.2973,98.7966,98.8261,1762336.0
2023-12-14 13:00:00,100.66,100.99,99.87,99.91,2382001.0,98.8163,99.1402,98.0407,98.08,2382001.0
2023-12-14 14:00:00,99.91,100.54,99.9,100.54,2751574.0,98.08,98.6985,98.0702,98.6985,2751574.0
2023-12-14 15:00:00,100.54,100.62,100.12,100.32,3331266.0,98.6985,98.777,98.2861,98.4825,3331266.0
2023-12-15 09:30:00,99.5,101.68,99.36,100.56,3362525.0,97.6775,99.8176,97.5401,98.7181,3362525.0
2023-12-15 10:00:00,100.56,101.64,100.54,101.47,1956948.0,98.7181,99.7783,98.6985,99.6114,1956948.0
2023-12-15 11:00:00,101.48,102.27,101.4,102.14,1646788.0,99.6212,100.3968,99.5427,100.2691,1646788.0
2023-12-15 12:00:00,102.15,102.8,102.05,102.54,1294215.0,100.279,100.9171,100.1808,100.6618,1294215.0
2023-12-15 13:00:00,102.54,103.66,102.51,103.08,2357197.0,100.6618,101.7613,100.6324,101.1919,2357197.0
2023-12-15 14:00:00,103.07,103.67,102.82,103.51,1731742.0,101.1821,101.7711,100.9367,101.6141,1731742.0
2023-12-15 15:00:00,103.52,103.99,103.23,103.28,3849255.0,101.6239,102.0853,101.3392,101.3883,3849255.0
2023-12-18 09:30:00,103.41,105.48,102.91,105.48,1960498.0,101.5159,103.548,101.025,103.548,1960498.0
2023-12-18 10:00:00,105.46,105.56,104.62,104.98,1922349.0,103.5283,103.6265,102.7037,103.0571,1922349.0
2023-12-18 11:00:00,104.98,105.54,104.93,105.46,877250.0,103.0571,103.6069,103.008,103.5283,877250.0
2023-12-18 12:00:00,105.46,105.95,105.43,105.51,1118857.0,103.5283,104.0094,103.4989,103.5774,1118857.0
2023-12-18 13:00:00,105.52,106.16,105.45,105.86,902259.0,103.5872,104.2155,103.5185,103.921,902259.0
2023-12-18 14:00:00,105.86,106.0,105.39,105.59,759243.0,103.921,104.0584,103.4596,103.656,759243.0
2023-12-18 15:00:00,105.59,105.59,104.98,105.0,1597493.0,103.656,103.656,103.0571,103.0768,1597493.0
2023-12-19 09:30:00,104.98,105.95,104.8,105.02,1091381.0,103.0571,104.0094,102.8804,103.0964,1091381.0
2023-12-19 10:00:00,105.01,105.65,104.99,105.32,1101363.0,103.0866,103.7149,103.0669,103.3909,1101363.0
2023-12-19 11:00:00,105.31,106.23,105.16,106.16,841931.0,103.3811,104.2842,103.2338,104.2155,841931.0
2023-12-19 12:00:00,106.17,106.17,105.71,105.88,564400.0,104.2253,104.2253,103.7738,103.9406,564400.0
2023-12-19 13:00:00,105.89,106.25,105.71,106.23,710874.0,103.9505,104.3039,103.7738,104.2842,710874.0
2023-12-19 14:00:00,106.25,106.34,105.71,105.92,588095.0,104.3039,104.3922,103.7738,103.9799,588095.0
2023-12-19 15:00:00,105.91,106.29,105.76,106.26,1109953.0,103.9701,104.3431,103.8228,104.3137,1109953.0
2023-12-20 09:30:00,105.95,106.09,105.1,105.56,727160.0,104.0094,104.1468,103.1749,103.6265,727160.0
2023-12-20 10:00:00,105.56,105.83,105.19,105.58,861373.0,103.6265,103.8916,103.2633,103.6461,861373.0
2023-12-20 11:00:00,105.57,105.84,105.37,105.53,595411.0,103.6363,103.9014,103.44,103.5971,595411.0
2023-12-20 12:00:00,105.54,106.02,105.53,105.92,523358.0,103.6069,104.0781,103.5971,103.9799,523358.0
2023-12-20 13:00:00,105.93,106.07,105.78,105.88,339866.0,103.9897,104.1272,103.8425,103.9406,339866.0
2023-12-20 14:00:00,105.86,105.89,104.36,104.67,903609.0,103.921,103.9505,102.4485,102.7528,903609.0
2023-12-20 15:00:00,104.66,105.11,104.05,104.11,1816539.0,102.743,103.1847,102.1442,102.2031,1816539.0
2023-12-21 09:30:00,104.7,105.32,104.7,105.06,480087.0,102.7823,103.3909,102.7823,103.1357,480087.0
2023-12-21 10:00:00,105.08,105.63,104.72,104.95,1085482.0,103.1553,103.6952,102.8019,103.0277,1085482.0
2023-12-21 11:00:00,104.95,105.05,104.52,104.93,597306.0,103.0277,103.1258,102.6056,103.008,597306.0
2023-12-21 12:00:00,104.96,105.01,104.62,104.84,570608.0,103.0375,103.0866,102.7037,102.9197,570608.0
2023-12-21 13:00:00,104.85,105.04,104.65,104.75,449775.0,102.9295,103.116,102.7332,102.8313,449775.0
2023-12-21 14:00:00,104.75,105.18,104.69,105.0,423571.0,102.8313,103.2535,102.7724,103.0768,423571.0
2023-12-21 15:00:00,105.0,105.93,104.94,105.82,1629878.0,103.0768,103.9897,103.0179,103.8817,1629878.0
2023-12-22 09:30:00,105.7,106.19,105.46,105.75,441535.0,103.7639,104.245,103.5283,103.813,441535.0
2023-12-22 10:00:00,105.78,106.17,105.57,105.82,724126.0,103.8425,104.2253,103.6363,103.8817,724126.0
2023-12-22 11:00:00,105.79,106.49,105.75,106.31,566469.0,103.8523,104.5395,103.813,104.3628,566469.0
2023-12-22 12:00:00,106.32,106.38,105.98,106.09,335911.0,104.3726,104.4315,104.0388,104.1468,335911.0
2023-12-22 13:00:00,106.08,106.27,105.96,105.98,358947.0,104.137,104.3235,104.0192,104.0388,358947.0
2023-12-22 14:00:00,105.98,106.46,105.72,106.45,554952.0,104.0388,104.51,103.7836,104.5002,554952.0
2023-12-22 15:00:00,106.47,106.48,106.11,106.21,826619.0,104.5198,104.5297,104.1664,104.2646,826619.0
2023-12-26 09:30:00,106.52,106.65,105.34,105.54,552242.0,104.5689,104.6965,103.4105,103.6069,552242.0
2023-12-26 10:00:00,105.54,105.97,105.35,105.69,651862.0,103.6069,104.029,103.4204,103.7541,651862.0
2023-12-26 11:00:00,105.71,105.88,105.57,105.76,397659.0,103.7738,103.9406,103.6363,103.8228,397659.0
2023-12-26 12:00:00,105.77,105.83,105.57,105.66,306562.0,103.8327,103.8916,103.6363,103.7247,306562.0
2023-12-26 13:00:00,105.68,105.9,105.58,105.88,383292.0,103.7443,103.9603,103.6461,103.9406,383292.0
2023-12-26 14:00:00,105.88,106.29,105.86,106.29,345433.0,103.9406,104.3431,103.921,104.3431,345433.0
2023-12-26 15:00:00,106.3,106.41,106.05,106.19,751256.0,104.353,104.4609,104.1075,104.245,751256.0
2023-12-27 09:30:00,106.32,106.33,105.84,105.84,360963.0,104.3726,104.3824,103.9014,103.9014,360963.0
2023-12-27 10:00:00,105.85,106.04,105.56,105.88,633209.0,103.9112,104.0977,103.6265,103.9406,633209.0
2023-12-27 11:00:00,105.89,105.99,105.58,105.85,420335.0,103.9505,104.0486,103.6461,103.9112,420335.0
2023-12-27 12:00:00,105.86,105.98,105.75,105.76,369790.0,103.921,104.0388,103.813,103.8228,369790.0
2023-12-27 13:00:00,105.77,106.02,105.71,105.85,415155.0,103.8327,104.0781,103.7738,103.9112,415155.0
2023-12-27 14:00:00,105.84,105.88,105.61,105.7,434626.0,103.9014,103.9406,103.6756,103.7639,434626.0
2023-12-27 15:00:00,105.71,105.98,105.63,105.97,890625.0,103.7738,104.0388,103.6952,104.029,890625.0
2023-12-28 09:30:00,106.01,106.09,105.58,105.89,351184.0,104.0683,104.1468,103.6461,103.9505,351184.0
2023-12-28 10:00:00,105.87,106.31,105.65,106.13,600856.0,103.9308,104.3628,103.7149,104.1861,600856.0
2023-12-28 11:00:00,106.13,106.3,106.05,106.09,295850.0,104.1861,104.353,104.1075,104.1468,295850.0
2023-12-28 12:00:00,106.09,106.36,106.06,106.34,263656.0,104.1468,104.4119,104.1173,104.3922,263656.0
2023-12-28 13:00:00,106.34,106.37,106.16,106.33,287656.0,104.3922,104.4217,104.2155,104.3824,287656.0
2023-12-28 14:00:00,106.33,106.61,106.32,106.59,381394.0,104.3824,104.6573,104.3726,104.6376,381394.0
2023-12-28 15:00:00,106.59,106.6,106.16,106.32,1032108.0,104.6376,104.6475,104.2155,104.3726,1032108.0
2023-12-29 09:30:00,106.6,106.92,105.64,105.95,494649.0,104.6475,104.9616,103.705,104.0094,494649.0
2023-12-29 10:00:00,105.94,105.96,105.06,105.17,624252.0,103.9995,104.0192,103.1357,103.2436,624252.0
2023-12-29 11:00:00,105.17,105.23,104.84,105.03,504167.0,103.2436,103.3026,102.9197,103.1062,504167.0
2023-12-29 12:00:00,105.0,105.17,104.78,104.94,408139.0,103.0768,103.2436,102.8608,103.0179,408139.0
2023-12-29 13:00:00,104.94,105.4,104.88,105.34,465436.0,103.0179,103.4694,102.959,103.4105,465436.0
2023-12-29 14:00:00,105.33,105.51,105.32,105.37,364942.0,103.4007,103.5774,103.3909,103.44,364942.0
2023-12-29 15:00:00,105.37,105.52,105.16,105.4,1390157.0,103.44,103.5872,103.2338,103.4694,1390157.0
2024-01-02 09:30:00,104.52,104.68,103.71,104.33,681070.0,102.6056,102.7626,101.8104,102.419,681070.0
2024-01-02 10:00:00,104.33,104.35,102.44,102.8,1247290.0,102.419,102.4387,100.5637,100.9171,1247290.0
2024-01-02 11:00:00,102.79,103.67,102.72,103.66,679658.0,100.9072,101.7711,100.8385,101.7613,679658.0
2024-01-02 12:00:00,103.67,103.96,103.62,103.68,509961.0,101.7711,102.0558,101.722,101.7809,509961.0
2024-01-02 13:00:00,103.67,104.32,103.65,104.04,628569.0,101.7711,102.4092,101.7515,102.1343,628569.0
2024-01-02 14:00:00,104.04,104.27,103.72,103.72,465621.0,102.1343,102.3601,101.8202,101.8202,465621.0
2024-01-02 15:00:00,103.73,104.13,103.46,104.08,1276426.0,101.83,102.2227,101.565,102.1736,1276426.0
2024-01-03 09:30:00,103.3,103.38,102.2,102.43,788258.0,101.4079,101.4864,100.328,100.5538,788258.0
2024-01-03 10:00:00,102.42,102.73,101.74,102.05,1218183.0,100.544,100.8483,99.8765,100.1808,1218183.0
2024-01-03 11:00:00,102.06,102.44,102.01,102.26,622193.0,100.1906,100.5637,100.1415,100.387,622193.0
2024-01-03 12:00:00,102.27,102.73,102.12,102.65,578633.0,100.3968,100.8483,100.2495,100.7698,578633.0
2024-01-03 13:00:00,102.64,102.9,102.5,102.73,527910.0,100.76,101.0152,100.6226,100.8483,527910.0
2024-01-03 14:00:00,102.73,103.11,102.54,102.97,537194.0,100.8483,101.2214,100.6618,101.0839,537194.0
2024-01-03 15:00:00,102.98,103.1,102.25,102.47,1346660.0,101.0938,101.2116,100.3771,100.5931,1346660.0
2024-01-04 09:30:00,102.77,103.36,102.4,102.59,393192.0,100.8876,101.4668,100.5244,100.7109,393192.0
2024-01-04 10:00:00,102.59,103.12,102.51,102.98,698874.0,100.7109,101.2312,100.6324,101.0938,698874.0
2024-01-04 11:00:00,102.98,103.24,102.55,102.78,477631.0,101.0938,101.349,100.6716,100.8974,477631.0
2024-01-04 12:00:00,102.78,103.01,102.62,102.98,432380.0,100.8974,101.1232,100.7404,101.0938,432380.0
2024-01-04 13:00:00,102.97,103.14,102.63,102.65,303542.0,101.0839,101.2508,100.7502,100.7698,303542.0
2024-01-04 14:00:00,102.64,103.01,102.63,102.92,407915.0,100.76,101.1232,100.7502,101.0349,407915.0
2024-01-04 15:00:00,102.92,103.02,102.45,102.6,1218441.0,101.0349,101.133,100.5735,100.7207,1218441.0
2024-01-05 09:30:00,102.53,103.64,102.43,103.22,512962.0,100.652,101.7417,100.5538,101.3294,512962.0
2024-01-05 10:00:00,103.28,103.72,103.07,103.11,607973.0,101.3883,101.8202,101.1821,101.2214,607973.0
2024-01-05 11:00:00,103.11,103.22,102.84,102.84,319286.0,101.2214,101.3294,100.9563,100.9563,319286.0
2024-01-05 12:00:00,102.84,102.98,102.68,102.84,291421.0,100.9563,101.0938,100.7993,100.9563,291421.0
2024-01-05 13:00:00,102.82,103.11,102.6,102.86,341583.0,100.9367,101.2214,100.7207,100.976,341583.0
2024-01-05 14:00:00,102.86,102.92,102.45,102.5,489859.0,100.976,101.0349,100.5735,100.6226,489859.0
2024-01-05 15:00:00,102.49,102.83,102.29,102.76,735849.0,100.6127,100.9465,100.4164,100.8778,735849.0
2024-01-08 09:30:00,102.94,103.6,102.13,103.56,694600.0,101.0545,101.7024,100.2593,101.6631,694600.0
2024-01-08 10:00:00,103.56,104.25,103.45,103.99,946820.0,101.6631,102.3405,101.5552,102.0853,946820.0
2024-01-08 11:00:00,104.01,104.47,103.93,104.42,505418.0,102.1049,102.5565,102.0264,102.5074,505418.0
2024-01-08 12:00:00,104.42,104.77,104.29,104.63,432125.0,102.5074,102.851,102.3798,102.7135,432125.0
2024-01-08 13:00:00,104.63,104.68,104.07,104.32,484911.0,102.7135,102.7626,102.1638,102.4092,484911.0
2024-01-08 14:00:00,104.34,104.7,104.24,104.64,482913.0,102.4289,102.7823,102.3307,102.7234,482913.0
2024-01-08 15:00:00,104.63,104.72,104.4,104.66,1074992.0,102.7135,102.8019,102.4878,102.743,1074992.0
2024-01-09 09:30:00,103.85,104.11,103.55,104.0,428634.0,101.9478,102.2031,101.6533,102.0951,428634.0
2024-01-09 10:00:00,104.0,104.48,103.84,103.88,567116.0,102.0951,102.5663,101.938,101.9773,567116.0
2024-01-09 11:00:00,103.87,104.02,103.69,104.0,602339.0,101.9675,102.1147,101.7908,102.0951,602339.0
2024-01-09 12:00:00,104.0,104.1,103.76,103.84,435327.0,102.0951,102.1932,101.8595,101.938,435327.0
2024-01-09 13:00:00,103.85,103.94,103.3,103.45,544649.0,101.9478,102.0362,101.4079,101.5552,544649.0
2024-01-09 14:00:00,103.46,103.57,103.29,103.42,722126.0,101.565,101.673,101.3981,101.5257,722126.0
2024-01-09 15:00:00,103.43,103.76,103.38,103.64,1205160.0,101.5355,101.8595,101.4864,101.7417,1205160.0
2024-01-10 09:30:00,103.09,103.53,102.72,103.53,598499.0,101.5913,102.0249,101.2267,102.0249,598499.0
2024-01-10 10:00:00,103.54,103.94,103.33,103.74,667722.0,102.0347,102.4289,101.8278,102.2318,667722.0
2024-01-10 11:00:00,103.75,104.07,103.47,103.67,539697.0,102.2417,102.557,101.9658,102.1629,539697.0
2024-01-10 12:00:00,103.66,103.78,103.42,103.6,402144.0,102.153,102.2713,101.9165,102.0939,402144.0
2024-01-10 13:00:00,103.6,103.87,103.48,103.76,407741.0,102.0939,102.3599,101.9756,102.2515,407741.0
2024-01-10 14:00:00,103.76,104.01,103.71,103.85,614298.0,102.2515,102.4979,102.2023,102.3402,614298.0
2024-01-10 15:00:00,103.85,104.0,103.48,103.91,1659942.0,102.3402,102.4881,101.9756,102.3994,1659942.0
2024-01-11 09:30:00,104.32,104.72,103.92,104.34,421745.0,102.8034,103.1976,102.4092,102.8231,421745.0
2024-01-11 10:00:00,104.35,104.36,103.54,103.8,472839.0,102.833,102.8428,102.0347,102.291,472839.0
2024-01-11 11:00:00,103.82,104.14,103.68,103.77,526341.0,102.3107,102.626,102.1727,102.2614,526341.0
2024-01-11 12:00:00,103.78,104.27,103.78,104.2,345569.0,102.2713,102.7541,102.2713,102.6851,345569.0
2024-01-11 13:00:00,104.19,104.44,104.14,104.38,404178.0,102.6753,102.9217,102.626,102.8625,404178.0
2024-01-11 14:00:00,104.38,104.69,104.12,104.62,368959.0,102.8625,103.168,102.6063,103.099,368959.0
2024-01-11 15:00:00,104.63,104.84,104.44,104.76,1219892.0,103.1089,103.3158,102.9217,103.237,1219892.0
2024-01-12 09:30:00,105.1,106.34,105.08,105.34,805688.0,103.5721,104.794,103.5524,103.8086,805688.0
2024-01-12 10:00:00,105.35,105.53,104.96,105.32,762876.0,103.8184,103.9958,103.4341,103.7889,762876.0
2024-01-12 11:00:00,105.33,105.77,105.29,105.47,580643.0,103.7987,104.2323,103.7593,103.9367,580643.0
2024-01-12 12:00:00,105.47,105.91,105.33,105.91,871107.0,103.9367,104.3703,103.7987,104.3703,871107.0
2024-01-12 13:00:00,105.91,106.35,105.9,106.34,565554.0,104.3703,104.8039,104.3604,104.794,565554.0
2024-01-12 14:00:00,106.34,106.54,106.26,106.34,940014.0,104.794,104.9911,104.7152,104.794,940014.0
2024-01-12 15:00:00,106.34,106.7,106.05,106.6,1580833.0,104.794,105.1488,104.5083,105.0503,1580833.0
2024-01-16 09:30:00,106.35,106.65,105.42,105.63,521883.0,104.8039,105.0995,103.8874,104.0944,521883.0
2024-01-16 10:00:00,105.61,106.43,105.56,106.35,791743.0,104.0746,104.8827,104.0254,104.8039,791743.0
2024-01-16 11:00:00,106.38,106.53,105.87,106.23,470035.0,104.8335,104.9813,104.3309,104.6856,470035.0
2024-01-16 12:00:00,106.22,106.28,105.8,105.89,402683.0,104.6758,104.7349,104.2619,104.3506,402683.0
2024-01-16 13:00:00,105.89,106.22,105.86,106.13,521978.0,104.3506,104.6758,104.321,104.5871,521978.0
2024-01-16 14:00:00,106.14,106.2,105.97,106.11,409242.0,104.5969,104.6561,104.4294,104.5674,409242.0
2024-01-16 15:00:00,106.12,106.66,106.01,106.57,1054820.0,104.5772,105.1094,104.4688,105.0207,1054820.0
2024-01-17 09:30:00,106.46,107.5,105.85,105.97,712696.0,104.9123,105.9372,104.3112,104.4294,712696.0
2024-01-17 10:00:00,105.94,106.25,105.68,106.11,756582.0,104.3999,104.7053,104.1436,104.5674,756582.0
2024-01-17 11:00:00,106.09,106.95,106.05,106.81,540940.0,104.5477,105.3952,104.5083,105.2572,540940.0
2024-01-17 12:00:00,106.83,106.84,106.35,106.55,384563.0,105.2769,105.2868,104.8039,105.001,384563.0
2024-01-17 13:00:00,106.55,106.65,105.9,106.04,374670.0,105.001,105.0995,104.3604,104.4984,374670.0
2024-01-17 14:00:00,106.05,106.34,105.99,106.22,331775.0,104.5083,104.794,104.4491,104.6758,331775.0
2024-01-17 15:00:00,106.21,106.51,105.88,106.41,934892.0,104.6659,104.9616,104.3407,104.863,934892.0
2024-01-18 09:30:00,106.99,107.75,106.62,107.67,677840.0,105.4346,106.1835,105.07,106.1047,677840.0
2024-01-18 10:00:00,107.67,108.43,107.24,108.21,1272245.0,106.1047,106.8537,105.681,106.6369,1272245.0
2024-01-18 11:00:00,108.2,108.62,107.88,108.32,982866.0,106.627,107.0409,106.3116,106.7453,982866.0
2024-01-18 12:00:00,108.32,108.36,107.72,108.03,719708.0,106.7453,106.7847,106.154,106.4595,719708.0
2024-01-18 13:00:00,108.04,108.26,107.84,108.23,370986.0,106.4693,106.6861,106.2722,106.6566,370986.0
2024-01-18 14:00:00,108.24,108.76,108.24,108.76,413007.0,106.6664,107.1789,106.6664,107.1789,413007.0
2024-01-18 15:00:00,108.76,108.88,108.42,108.67,1257820.0,107.1789,107.2971,106.8438,107.0902,1257820.0
2024-01-19 09:30:00,109.37,109.97,109.02,109.73,1053827.0,107.78,108.3713,107.4351,108.1348,1053827.0
2024-01-19 10:00:00,109.72,109.87,109.33,109.4,607874.0,108.1249,108.2727,107.7406,107.8096,607874.0
2024-01-19 11:00:00,109.4,109.88,109.36,109.74,488360.0,107.8096,108.2826,107.7701,108.1446,488360.0
2024-01-19 12:00:00,109.74,110.1,109.45,110.06,588298.0,108.1446,108.4994,107.8588,108.46,588298.0
2024-01-19 13:00:00,110.05,110.1,109.78,110.0,328414.0,108.4501,108.4994,108.184,108.4008,328414.0
2024-01-19 14:00:00,110.01,110.22,109.43,110.03,845923.0,108.4107,108.6176,107.8391,108.4304,845923.0
2024-01-19 15:00:00,110.03,110.07,109.54,109.69,1390114.0,108.4304,108.4698,107.9475,108.0953,1390114.0
2024-01-22 09:30:00,110.06,110.69,109.27,109.76,692837.0,108.46,109.0808,107.6814,108.1643,692837.0
2024-01-22 10:00:00,109.76,110.04,109.33,109.97,793260.0,108.1643,108.4402,107.7406,108.3713,793260.0
2024-01-22 11:00:00,109.96,110.54,109.87,110.45,411713.0,108.3614,108.933,108.2727,108.8443,411713.0
2024-01-22 12:00:00,110.45,110.61,110.33,110.53,461861.0,108.8443,109.002,108.726,108.9231,461861.0
2024-01-22 13:00:00,110.55,110.64,110.31,110.47,315327.0,108.9428,109.0315,108.7063,108.864,315327.0
2024-01-22 14:00:00,110.47,110.6,110.37,110.41,338585.0,108.864,108.9921,108.7654,108.8049,338585.0
2024-01-22 15:00:00,110.42,110.59,110.11,110.14,831576.0,108.8147,108.9823,108.5092,108.5388,831576.0
2024-01-23 09:30:00,110.29,110.5,109.86,110.31,384507.0,108.6866,108.8936,108.2629,108.7063,384507.0
2024-01-23 10:00:00,110.31,110.33,109.56,109.97,446120.0,108.7063,108.726,107.9672,108.3713,446120.0
2024-01-23 11:00:00,109.98,111.12,109.96,111.04,802483.0,108.3811,109.5045,108.3614,109.4257,802483.0
2024-01-23 12:00:00,111.04,111.73,111.01,111.66,878344.0,109.4257,110.1057,109.3961,110.0367,878344.0
2024-01-23 13:00:00,111.67,112.13,111.56,111.95,808543.0,110.0465,110.4999,109.9381,110.3225,808543.0
2024-01-23 14:00:00,111.95,112.4,111.64,112.32,639463.0,110.3225,110.7659,110.017,110.6871,639463.0
2024-01-23 15:00:00,112.32,112.68,111.72,111.83,2070534.0,110.6871,111.0419,110.0958,110.2042,2070534.0
2024-01-24 09:30:00,113.42,114.92,113.33,114.69,1254463.0,111.7711,113.2493,111.6824,113.0226,1254463.0
2024-01-24 10:00:00,114.68,114.96,114.03,114.87,1243111.0,113.0128,113.2887,112.3722,113.2,1243111.0
2024-01-24 11:00:00,114.87,115.36,114.65,114.66,940784.0,113.2,113.6829,112.9832,112.9931,940784.0
2024-01-24 12:00:00,114.67,115.38,114.63,115.36,782621.0,113.0029,113.7026,112.9635,113.6829,782621.0
2024-01-24 13:00:00,115.36,115.42,114.83,115.05,609840.0,113.6829,113.742,113.1606,113.3774,609840.0
2024-01-24 14:00:00,115.06,115.24,114.66,114.86,1179659.0,113.3873,113.5646,112.9931,113.1902,1179659.0
2024-01-24 15:00:00,114.87,114.88,114.04,114.32,1758417.0,113.2,113.2099,112.3821,112.658,1758417.0
2024-01-25 09:30:00,114.89,115.86,114.89,115.25,901891.0,113.2197,114.1756,113.2197,113.5745,901891.0
2024-01-25 10:00:00,115.23,115.9,114.65,115.81,892136.0,113.5548,114.2151,112.9832,114.1264,892136.0
2024-01-25 11:00:00,115.82,116.18,115.53,116.12,767364.0,114.1362,114.491,113.8504,114.4319,767364.0
2024-01-25 12:00:00,116.12,116.18,114.97,115.05,742720.0,114.4319,114.491,113.2986,113.3774,742720.0
2024-01-25 13:00:00,115.06,115.42,114.71,114.78,615211.0,113.3873,113.742,113.0424,113.1113,615211.0
2024-01-25 14:00:00,114.73,114.75,114.35,114.57,584527.0,113.0621,113.0818,112.6876,112.9044,584527.0
2024-01-25 15:00:00,114.57,115.05,114.4,115.04,1121156.0,112.9044,113.3774,112.7369,113.3676,1121156.0
2024-01-26 09:30:00,114.64,115.04,114.27,114.75,331380.0,112.9734,113.3676,112.6088,113.0818,331380.0
2024-01-26 10:00:00,114.74,115.44,114.52,115.44,499254.0,113.0719,113.7617,112.8551,113.7617,499254.0
2024-01-26 11:00:00,115.43,115.48,115.09,115.23,481743.0,113.7519,113.8012,113.4168,113.5548,481743.0
2024-01-26 12:00:00,115.23,115.31,114.61,114.71,416002.0,113.5548,113.6336,112.9438,113.0424,416002.0
2024-01-26 13:00:00,114.7,114.87,114.56,114.7,310718.0,113.0325,113.2,112.8945,113.0325,310718.0
2024-01-26 14:00:00,114.71,115.2,114.71,115.11,292656.0,113.0424,113.5252,113.0424,113.4365,292656.0
2024-01-26 15:00:00,115.11,115.13,114.41,114.66,924433.0,113.4365,113.4562,112.7467,112.9931,924433.0
2024-01-29 09:30:00,114.19,114.59,113.76,113.82,504447.0,112.5299,112.9241,112.1062,112.1653,504447.0
2024-01-29 10:00:00,113.8,114.01,113.07,113.25,1024057.0,112.1456,112.3525,111.4262,111.6036,1024057.0
2024-01-29 11:00:00,113.25,113.45,113.01,113.45,499316.0,111.6036,111.8007,111.3671,111.8007,499316.0
2024-01-29 12:00:00,113.46,113.64,113.37,113.42,460042.0,111.8105,111.9879,111.7218,111.7711,460042.0
2024-01-29 13:00:00,113.42,113.51,113.27,113.34,274514.0,111.7711,111.8598,111.6233,111.6923,274514.0
2024-01-29 14:00:00,113.34,113.54,113.32,113.35,324981.0,111.6923,111.8894,111.6726,111.7021,324981.0
2024-01-29 15:00:00,113.35,113.91,113.35,113.74,1475742.0,111.7021,112.254,111.7021,112.0865,1475742.0
2024-01-30 09:30:00,113.36,113.64,112.63,113.58,671236.0,111.712,111.9879,110.9926,111.9288,671236.0
2024-01-30 10:00:00,113.58,114.4,113.47,114.07,739796.0,111.9288,112.7369,111.8204,112.4117,739796.0
2024-01-30 11:00:00,114.06,114.11,113.75,113.9,493936.0,112.4018,112.4511,112.0963,112.2441,493936.0
2024-01-30 12:00:00,113.91,114.04,113.63,113.96,391541.0,112.254,112.3821,111.9781,112.3033,391541.0
2024-01-30 13:00:00,113.98,113.99,113.64,113.67,460693.0,112.323,112.3328,111.9879,112.0175,460693.0
2024-01-30 14:00:00,113.69,114.03,113.68,113.95,345633.0,112.0372,112.3722,112.0273,112.2934,345633.0
2024-01-30 15:00:00,113.94,114.3,113.82,114.13,1001038.0,112.2835,112.6383,112.1653,112.4708,1001038.0
2024-01-31 09:30:00,113.81,114.27,113.0,113.54,582102.0,112.1554,112.6088,111.3572,111.8894,582102.0
2024-01-31 10:00:00,113.54,113.61,112.02,112.04,753635.0,111.8894,111.9583,110.3915,110.4112,753635.0
2024-01-31 11:00:00,112.04,112.74,112.04,112.62,528113.0,110.4112,111.101,110.4112,110.9827,528113.0
2024-01-31 12:00:00,112.6,112.66,112.33,112.45,332194.0,110.963,111.0222,110.697,110.8152,332194.0
2024-01-31 13:00:00,112.45,112.51,112.05,112.45,333304.0,110.8152,110.8743,110.421,110.8152,333304.0
2024-01-31 14:00:00,112.49,112.68,112.08,112.25,380713.0,110.8546,111.0419,110.4506,110.6181,380713.0
2024-01-31 15:00:00,112.23,112.24,111.67,111.67,1114456.0,110.5984,110.6083,110.0465,110.0465,1114456.0
2024-02-01 09:30:00,112.91,114.66,112.55,114.65,808381.0,111.2685,112.9931,110.9138,112.9832,808381.0
2024-02-01 10:00:00,114.6,115.27,114.2,114.23,905021.0,112.934,113.5942,112.5398,112.5693,905021.0
2024-02-01 11:00:00,114.25,114.97,113.96,114.92,576711.0,112.589,113.2986,112.3033,113.2493,576711.0
2024-02-01 12:00:00,114.93,115.55,114.81,115.42,534863.0,113.2592,113.8701,113.1409,113.742,534863.0
2024-02-01 13:00:00,115.42,115.46,114.91,115.37,416864.0,113.742,113.7815,113.2394,113.6928,416864.0
2024-02-01 14:00:00,115.37,115.76,115.35,115.66,511458.0,113.6928,114.0771,113.673,113.9785,511458.0
2024-02-01 15:00:00,115.67,115.78,115.34,115.53,1563065.0,113.9884,114.0968,113.6632,113.8504,1563065.0
2024-02-02 09:30:00,115.82,116.41,115.43,115.48,695455.0,114.1362,114.7176,113.7519,113.8012,695455.0
2024-02-02 10:00:00,115.53,115.88,115.24,115.7,494623.0,113.8504,114.1953,113.5646,114.018,494623.0
2024-02-02 11:00:00,115.7,115.88,115.15,115.69,440467.0,114.018,114.1953,113.476,114.0081,440467.0
2024-02-02 12:00:00,115.69,116.49,115.68,116.31,451362.0,114.0081,114.7965,113.9983,114.6191,451362.0
2024-02-02 13:00:00,116.33,116.48,115.83,115.95,447560.0,114.6388,114.7866,114.1461,114.2643,447560.0
2024-02-02 14:00:00,115.96,116.18,115.74,115.83,330363.0,114.2742,114.491,114.0574,114.1461,330363.0
2024-02-02 15:00:00,115.83,116.02,115.65,115.79,842414.0,114.1461,114.3333,113.9687,114.1067,842414.0
2024-02-05 09:30:00,115.56,116.18,115.45,116.11,351646.0,113.88,114.491,113.7716,114.422,351646.0
2024-02-05 10:00:00,116.04,116.04,114.77,115.19,455612.0,114.353,114.353,113.1015,113.5154,455612.0
2024-02-05 11:00:00,115.18,115.82,115.09,115.8,360300.0,113.5055,114.1362,113.4168,114.1165,360300.0
2024-02-05 12:00:00,115.81,116.6,115.73,116.25,522694.0,114.1264,114.9049,114.0475,114.56,522694.0
2024-02-05 13:00:00,116.26,116.39,116.09,116.19,275027.0,114.5698,114.6979,114.4023,114.5008,275027.0
2024-02-05 14:00:00,116.19,116.42,116.07,116.24,311693.0,114.5008,114.7275,114.3826,114.5501,311693.0
2024-02-05 15:00:00,116.23,116.72,116.18,116.4,969635.0,114.5403,115.0231,114.491,114.7078,969635.0
2024-02-06 09:30:00,116.74,116.95,116.11,116.24,390229.0,115.0428,115.2498,114.422,114.5501,390229.0
2024-02-06 10:00:00,116.22,116.3,115.63,115.77,499615.0,114.5304,114.6092,113.949,114.0869,499615.0
2024-02-06 11:00:00,115.76,116.13,115.45,115.45,453552.0,114.0771,114.4417,113.7716,113.7716,453552.0
2024-02-06 12:00:00,115.45,115.89,115.45,115.67,321399.0,113.7716,114.2052,113.7716,113.9884,321399.0
2024-02-06 13:00:00,115.66,115.87,115.65,115.86,280665.0,113.9785,114.1855,113.9687,114.1756,280665.0
2024-02-06 14:00:00,115.86,115.87,115.24,115.37,269728.0,114.1756,114.1855,113.5646,113.6928,269728.0
2024-02-06 15:00:00,115.37,115.41,114.98,115.3,724718.0,113.6928,113.7322,113.3084,113.6238,724718.0
2024-02-07 09:30:00,115.8,116.29,115.3,115.77,360382.0,114.1165,114.5994,113.6238,114.0869,360382.0
2024-02-07 10:00:00,115.76,116.59,115.64,116.33,604452.0,114.0771,114.895,113.9588,114.6388,604452.0
2024-02-07 11:00:00,116.35,116.47,115.92,116.2,360504.0,114.6585,114.7768,114.2348,114.5107,360504.0
2024-02-07 12:00:00,116.2,116.99,116.2,116.98,569700.0,114.5107,115.2892,114.5107,115.2794,569700.0
2024-02-07 13:00:00,116.98,117.37,116.84,117.08,647540.0,115.2794,115.6637,115.1414,115.3779,647540.0
2024-02-07 14:00:00,117.07,117.59,116.92,117.34,530395.0,115.368,115.8805,115.2202,115.6341,530395.0
2024-02-07 15:00:00,117.34,117.53,116.92,117.28,999830.0,115.6341,115.8214,115.2202,115.575,999830.0
2024-02-08 09:30:00,117.09,117.79,116.89,117.04,305189.0,115.3878,116.0776,115.1907,115.3385,305189.0
2024-02-08 10:00:00,117.1,117.26,116.39,116.51,509379.0,115.3976,115.5553,114.6979,114.8162,509379.0
2024-02-08 11:00:00,116.51,116.7,116.14,116.27,343076.0,114.8162,115.0034,114.4516,114.5797,343076.0
2024-02-08 12:00:00,116.28,116.31,115.97,116.07,312900.0,114.5895,114.6191,114.284,114.3826,312900.0
2024-02-08 13:00:00,116.07,116.72,116.07,116.62,371078.0,114.3826,115.0231,114.3826,114.9246,371078.0
2024-02-08 14:00:00,116.62,116.65,116.16,116.33,305831.0,114.9246,114.9542,114.4713,114.6388,305831.0
2024-02-08 15:00:00,116.33,116.75,116.25,116.67,661324.0,114.6388,115.0527,114.56,114.9739,661324.0
2024-02-09 09:30:00,117.06,117.34,116.79,117.09,257878.0,115.3582,115.6341,115.0921,115.3878,257878.0
2024-02-09 10:00:00,117.09,117.14,115.73,116.61,1030995.0,115.3878,115.437,114.0475,114.9147,1030995.0
2024-02-09 11:00:00,116.61,117.3,116.58,116.8,650584.0,114.9147,115.5947,114.8852,115.102,650584.0
2024-02-09 12:00:00,116.8,117.1,116.77,117.03,287481.0,115.102,115.3976,115.0724,115.3286,287481.0
2024-02-09 13:00:00,117.03,117.12,116.71,116.9,341155.0,115.3286,115.4173,115.0133,115.2005,341155.0
2024-02-09 14:00:00,116.89,116.99,116.74,116.93,286747.0,115.1907,115.2892,115.0428,115.2301,286747.0
2024-02-09 15:00:00,116.94,116.96,116.49,116.6,858866.0,115.2399,115.2596,114.7965,114.9049,858866.0
2024-02-12 09:30:00,116.26,116.26,115.38,115.91,325089.0,114.5698,114.5698,113.7026,114.2249,325089.0
2024-02-12 10:00:00,115.94,116.84,115.83,116.82,794967.0,114.2545,115.1414,114.1461,115.1217,794967.0
2024-02-12 11:00:00,116.81,117.1,116.6,116.92,427889.0,115.1118,115.3976,114.9049,115.2202,427889.0
2024-02-12 12:00:00,116.93,116.98,116.29,116.65,246896.0,115.2301,115.2794,114.5994,114.9542,246896.0
2024-02-12 13:00:00,116.65,116.79,116.04,116.09,254873.0,114.9542,115.0921,114.353,114.4023,254873.0
2024-02-12 14:00:00,116.08,116.29,115.88,115.94,282814.0,114.3924,114.5994,114.1953,114.2545,282814.0
2024-02-12 15:00:00,115.93,116.17,115.81,115.88,655244.0,114.2446,114.4811,114.1264,114.1953,655244.0
2024-02-13 09:30:00,113.79,113.83,113.14,113.53,525603.0,112.1357,112.1751,111.4952,111.8795,525603.0
2024-02-13 10:00:00,113.53,114.14,113.13,113.82,707192.0,111.8795,112.4806,111.4853,112.1653,707192.0
2024-02-13 11:00:00,113.82,114.21,113.42,113.62,626961.0,112.1653,112.5496,111.7711,111.9682,626961.0
2024-02-13 12:00:00,113.62,113.94,113.33,113.48,403840.0,111.9682,112.2835,111.6824,111.8302,403840.0
2024-02-13 13:00:00,113.48,113.79,113.46,113.78,298587.0,111.8302,112.1357,111.8105,112.1259,298587.0
2024-02-13 14:00:00,113.81,113.81,113.0,113.15,550576.0,112.1554,112.1554,111.3572,111.505,550576.0
2024-02-13 15:00:00,113.17,113.71,113.07,113.69,1226991.0,111.5247,112.0569,111.4262,112.0372,1226991.0
2024-02-14 09:30:00,114.32,114.7,113.96,114.09,261362.0,112.658,113.0325,112.3033,112.4314,261362.0
2024-02-14 10:00:00,114.1,114.72,113.82,114.11,446968.0,112.4412,113.0522,112.1653,112.4511,446968.0
2024-02-14 11:00:00,114.1,114.17,113.62,113.78,490519.0,112.4412,112.5102,111.9682,112.1259,490519.0
2024-02-14 12:00:00,113.78,114.05,113.53,113.89,502971.0,112.1259,112.3919,111.8795,112.2343,502971.0
2024-02-14 13:00:00,113.9,114.21,113.72,113.99,366113.0,112.2441,112.5496,112.0667,112.3328,366113.0
2024-02-14 14:00:00,113.99,114.0,113.64,113.82,316692.0,112.3328,112.3427,111.9879,112.1653,316692.0
2024-02-14 15:00:00,113.84,114.39,113.79,114.24,1020350.0,112.185,112.727,112.1357,112.5792,1020350.0
2024-02-15 09:30:00,114.25,114.31,113.02,113.14,503734.0,112.589,112.6482,111.3769,111.4952,503734.0
2024-02-15 10:00:00,113.15,113.66,112.99,113.64,660150.0,111.505,112.0076,111.3474,111.9879,660150.0
2024-02-15 11:00:00,113.64,113.69,113.12,113.24,329820.0,111.9879,112.0372,111.4755,111.5937,329820.0
2024-02-15 12:00:00,113.24,113.24,112.88,113.07,410918.0,111.5937,111.5937,111.239,111.4262,410918.0
2024-02-15 13:00:00,113.07,113.33,113.0,113.08,286616.0,111.4262,111.6824,111.3572,111.4361,286616.0
2024-02-15 14:00:00,113.08,113.31,113.0,113.04,397977.0,111.4361,111.6627,111.3572,111.3966,397977.0
2024-02-15 15:00:00,113.04,113.08,112.57,112.74,1423059.0,111.3966,111.4361,110.9335,111.101,1423059.0
2024-02-16 09:30:00,113.02,113.11,111.84,111.98,628843.0,111.3769,111.4656,110.2141,110.352,628843.0
2024-02-16 10:00:00,111.96,112.6,111.66,112.27,902468.0,110.3323,110.963,110.0367,110.6378,902468.0
2024-02-16 11:00:00,112.27,112.6,112.16,112.25,441347.0,110.6378,110.963,110.5294,110.6181,441347.0
2024-02-16 12:00:00,112.24,112.31,111.93,112.0,554726.0,110.6083,110.6772,110.3028,110.3718,554726.0
2024-02-16 13:00:00,112.0,112.16,111.7,112.16,604922.0,110.3718,110.5294,110.0761,110.5294,604922.0
2024-02-16 14:00:00,112.16,112.36,111.65,111.77,437301.0,110.5294,110.7265,110.0268,110.1451,437301.0
2024-02-16 15:00:00,111.78,111.82,111.24,111.28,1403549.0,110.155,110.1944,109.6228,109.6622,1403549.0
2024-02-20 09:30:00,110.53,110.77,108.83,108.9,749321.0,108.9231,109.1596,107.2478,107.3168,749321.0
2024-02-20 10:00:00,108.9,108.93,107.8,108.39,1416283.0,107.3168,107.3464,106.2328,106.8142,1416283.0
2024-02-20 11:00:00,108.4,108.54,107.77,107.93,961294.0,106.8241,106.9621,106.2032,106.3609,961294.0
2024-02-20 12:00:00,107.92,108.09,107.68,107.89,804582.0,106.3511,106.5186,106.1146,106.3215,804582.0
2024-02-20 13:00:00,107.88,108.77,107.83,108.4,779161.0,106.3116,107.1887,106.2624,106.8241,779161.0
2024-02-20 14:00:00,108.39,108.42,107.98,108.4,651389.0,106.8142,106.8438,106.4102,106.8241,651389.0
2024-02-20 15:00:00,108.4,108.64,107.95,108.45,1650073.0,106.8241,107.0606,106.3806,106.8734,1650073.0
2024-02-21 09:30:00,106.76,107.77,106.51,107.77,724326.0,105.2079,106.2032,104.9616,106.2032,724326.0
2024-02-21 10:00:00,107.76,107.97,107.14,107.21,673548.0,106.1934,106.4003,105.5824,105.6514,673548.0
2024-02-21 11:00:00,107.23,107.92,107.18,107.87,444390.0,105.6711,106.3511,105.6218,106.3018,444390.0
2024-02-21 12:00:00,107.88,107.97,107.54,107.58,550438.0,106.3116,106.4003,105.9766,106.016,550438.0
2024-02-21 13:00:00,107.58,107.9,107.28,107.85,503297.0,106.016,106.3314,105.7204,106.2821,503297.0
2024-02-21 14:00:00,107.84,108.14,107.38,107.57,638904.0,106.2722,106.5679,105.8189,106.0062,638904.0
2024-02-21 15:00:00,107.56,108.38,107.16,108.17,1470426.0,105.9963,106.8044,105.6021,106.5974,1470426.0
2024-02-22 09:30:00,111.49,111.89,109.71,110.32,727282.0,109.8692,110.2634,108.115,108.7162,727282.0
2024-02-22 10:00:00,110.32,110.49,109.66,110.01,676869.0,108.7162,108.8837,108.0658,108.4107,676869.0
2024-02-22 11:00:00,110.01,110.15,109.81,109.99,560397.0,108.4107,108.5486,108.2136,108.391,560397.0
2024-02-22 12:00:00,109.99,110.74,109.92,110.64,1209563.0,108.391,109.1301,108.322,109.0315,1209563.0
2024-02-22 13:00:00,110.64,111.05,110.44,110.54,669858.0,109.0315,109.4356,108.8344,108.933,669858.0
2024-02-22 14:00:00,110.53,111.18,110.5,110.91,706455.0,108.9231,109.5637,108.8936,109.2976,706455.0
2024-02-22 15:00:00,110.91,111.38,110.88,111.01,1586816.0,109.2976,109.7608,109.268,109.3961,1586816.0
2024-02-23 09:30:00,112.0,113.1,111.8,113.04,930265.0,110.3718,111.4558,110.1747,111.3966,930265.0
2024-02-23 10:00:00,113.04,113.37,112.73,113.08,1010539.0,111.3966,111.7218,111.0911,111.4361,1010539.0
2024-02-23 11:00:00,113.09,113.1,111.92,112.03,521905.0,111.4459,111.4558,110.2929,110.4013,521905.0
2024-02-23 12:00:00,112.04,112.15,111.71,112.11,433836.0,110.4112,110.5196,110.086,110.4802,433836.0
2024-02-23 13:00:00,112.11,112.22,111.79,112.2,454864.0,110.4802,110.5886,110.1648,110.5688,454864.0
2024-02-23 14:00:00,112.21,112.54,112.12,112.31,554401.0,110.5787,110.9039,110.49,110.6772,554401.0
2024-02-23 15:00:00,112.29,112.37,111.89,111.9,1039450.0,110.6575,110.7364,110.2634,110.2732,1039450.0
2024-02-26 09:30:00,111.81,112.54,111.25,111.33,436568.0,110.1845,110.9039,109.6327,109.7115,436568.0
2024-02-26 10:00:00,111.36,112.08,111.26,112.0,742303.0,109.7411,110.4506,109.6425,110.3718,742303.0
2024-02-26 11:00:00,112.02,112.2,111.53,111.59,557070.0,110.3915,110.5688,109.9086,109.9677,557070.0
2024-02-26 12:00:00,111.58,111.88,111.44,111.55,364876.0,109.9579,110.2535,109.8199,109.9283,364876.0
2024-02-26 13:00:00,111.55,111.79,111.38,111.7,401540.0,109.9283,110.1648,109.7608,110.0761,401540.0
2024-02-26 14:00:00,111.7,111.85,111.48,111.48,325755.0,110.0761,110.2239,109.8593,109.8593,325755.0
2024-02-26 15:00:00,111.49,111.73,110.93,110.98,1085888.0,109.8692,110.1057,109.3173,109.3666,1085888.0
2024-02-27 09:30:00,110.62,110.92,109.86,110.28,606111.0,109.0118,109.3075,108.2629,108.6768,606111.0
2024-02-27 10:00:00,110.23,110.44,109.79,110.28,651047.0,108.6275,108.8344,108.1939,108.6768,651047.0
2024-02-27 11:00:00,110.31,110.62,110.17,110.25,409167.0,108.7063,109.0118,108.5684,108.6472,409167.0
2024-02-27 12:00:00,110.26,110.67,110.22,110.63,683539.0,108.657,109.0611,108.6176,109.0217,683539.0
2024-02-27 13:00:00,110.62,111.11,110.5,111.1,757150.0,109.0118,109.4947,108.8936,109.4848,757150.0
2024-02-27 14:00:00,111.1,111.51,110.96,111.43,470554.0,109.4848,109.8889,109.3469,109.81,470554.0
2024-02-27 15:00:00,111.43,111.48,111.1,111.39,823008.0,109.81,109.8593,109.4848,109.7706,823008.0
2024-02-28 09:30:00,111.26,111.95,111.1,111.62,313602.0,109.6425,110.3225,109.4848,109.9973,313602.0
2024-02-28 10:00:00,111.62,111.71,111.16,111.54,415997.0,109.9973,110.086,109.544,109.9184,415997.0
2024-02-28 11:00:00,111.55,112.02,111.53,111.86,466584.0,109.9283,110.3915,109.9086,110.2338,466584.0
2024-02-28 12:00:00,111.85,111.89,111.38,111.48,331863.0,110.2239,110.2634,109.7608,109.8593,331863.0
2024-02-28 13:00:00,111.47,111.78,111.3,111.77,260060.0,109.8495,110.155,109.6819,110.1451,260060.0
2024-02-28 14:00:00,111.78,111.78,111.4,111.57,301501.0,110.155,110.155,109.7805,109.948,301501.0
2024-02-28 15:00:00,111.58,111.86,111.49,111.69,1052317.0,109.9579,110.2338,109.8692,110.0663,1052317.0
2024-02-29 09:30:00,111.68,112.45,111.5,111.59,592394.0,110.0564,110.8152,109.879,109.9677,592394.0
2024-02-29 10:00:00,111.58,111.64,110.63,111.37,610678.0,109.9579,110.017,109.0217,109.7509,610678.0
2024-02-29 11:00:00,111.38,111.61,111.09,111.3,530247.0,109.7608,109.9874,109.475,109.6819,530247.0
2024-02-29 12:00:00,111.28,111.46,111.14,111.34,376534.0,109.6622,109.8396,109.5243,109.7213,376534.0
2024-02-29 13:00:00,111.34,111.35,110.99,111.07,435479.0,109.7213,109.7312,109.3764,109.4553,435479.0
2024-02-29 14:00:00,111.07,111.2,110.89,111.19,468621.0,109.4553,109.5834,109.2779,109.5735,468621.0
2024-02-29 15:00:00,111.19,111.97,111.19,111.58,1252254.0,109.5735,110.3422,109.5735,109.9579,1252254.0
2024-03-01 09:30:00,111.68,112.65,111.52,112.54,447676.0,110.0564,111.0123,109.8987,110.9039,447676.0
2024-03-01 10:00:00,112.56,113.36,112.43,112.99,857713.0,110.9236,111.712,110.7955,111.3474,857713.0
2024-03-01 11:00:00,113.0,113.36,112.77,113.09,756917.0,111.3572,111.712,111.1306,111.4459,756917.0
2024-03-01 12:00:00,113.08,113.86,112.92,113.43,704489.0,111.4361,112.2047,111.2784,111.781,704489.0
2024-03-01 13:00:00,113.44,113.6,113.41,113.48,388851.0,111.7908,111.9485,111.7613,111.8302,388851.0
2024-03-01 14:00:00,113.49,113.68,113.35,113.68,602592.0,111.8401,112.0273,111.7021,112.0273,602592.0
2024-03-01 15:00:00,113.69,113.94,113.36,113.75,1349329.0,112.0372,112.2835,111.712,112.0963,1349329.0
2024-03-04 09:30:00,113.58,114.23,113.39,114.12,587402.0,111.9288,112.5693,111.7415,112.4609,587402.0
2024-03-04 10:00:00,114.12,114.32,113.74,114.0,902378.0,112.4609,112.658,112.0865,112.3427,902378.0
2024-03-04 11:00:00,114.0,114.05,113.73,113.88,453309.0,112.3427,112.3919,112.0766,112.2244,453309.0
2024-03-04 12:00:00,113.88,114.01,113.63,113.82,523491.0,112.2244,112.3525,111.9781,112.1653,523491.0
2024-03-04 13:00:00,113.82,114.23,113.68,114.22,307417.0,112.1653,112.5693,112.0273,112.5595,307417.0
2024-03-04 14:00:00,114.23,114.6,114.05,114.32,374100.0,112.5693,112.934,112.3919,112.658,374100.0
2024-03-04 15:00:00,114.33,114.48,113.8,114.06,968592.0,112.6679,112.8157,112.1456,112.4018,968592.0
2024-03-05 09:30:00,112.82,113.2,110.43,111.72,857706.0,111.1798,111.5543,108.8246,110.0958,857706.0
2024-03-05 10:00:00,111.72,111.85,110.99,111.26,783597.0,110.0958,110.2239,109.3764,109.6425,783597.0
2024-03-05 11:00:00,111.26,111.99,111.17,111.86,526118.0,109.6425,110.3619,109.5538,110.2338,526118.0
2024-03-05 12:00:00,111.85,111.91,111.45,111.64,332151.0,110.2239,110.2831,109.8297,110.017,332151.0
2024-03-05 13:00:00,111.65,111.71,110.99,111.04,390327.0,110.0268,110.086,109.3764,109.4257,390327.0
2024-03-05 14:00:00,111.04,111.12,110.6,110.72,630782.0,109.4257,109.5045,108.9921,109.1104,630782.0
2024-03-05 15:00:00,110.72,110.96,110.36,110.92,1253599.0,109.1104,109.3469,108.7556,109.3075,1253599.0
2024-03-06 09:30:00,111.5,112.22,110.94,111.01,542630.0,109.879,110.5886,109.3272,109.3961,542630.0
2024-03-06 10:00:00,110.99,111.89,110.67,111.74,611657.0,109.3764,110.2634,109.0611,110.1155,611657.0
2024-03-06 11:00:00,111.73,112.6,111.73,112.53,454094.0,110.1057,110.963,110.1057,110.894,454094.0
2024-03-06 12:00:00,112.53,113.02,112.45,112.83,442608.0,110.894,111.3769,110.8152,111.1897,442608.0
2024-03-06 13:00:00,112.84,113.05,112.53,112.82,346718.0,111.1995,111.4065,110.894,111.1798,346718.0
2024-03-06 14:00:00,112.8,112.81,112.08,112.14,548716.0,111.1601,111.17,110.4506,110.5097,548716.0
2024-03-06 15:00:00,112.12,112.42,112.04,112.29,862465.0,110.49,110.7856,110.4112,110.6575,862465.0
2024-03-07 09:30:00,113.94,113.95,112.29,112.65,580650.0,112.2835,112.2934,110.6575,111.0123,580650.0
2024-03-07 10:00:00,112.69,113.5,112.4,113.41,626891.0,111.0517,111.8499,110.7659,111.7613,626891.0
2024-03-07 11:00:00,113.4,113.63,113.22,113.63,576891.0,111.7514,111.9781,111.574,111.9781,576891.0
2024-03-07 12:00:00,113.63,113.82,113.52,113.81,404621.0,111.9781,112.1653,111.8697,112.1554,404621.0
2024-03-07 13:00:00,113.81,114.19,113.65,114.07,582042.0,112.1554,112.5299,111.9978,112.4117,582042.0
2024-03-07 14:00:00,114.06,114.49,114.01,114.35,624011.0,112.4018,112.8256,112.3525,112.6876,624011.0
2024-03-07 15:00:00,114.34,114.8,114.15,114.57,1283770.0,112.6777,113.131,112.4905,112.9044,1283770.0
2024-03-08 09:30:00,114.07,114.33,113.46,113.78,765938.0,112.4117,112.6679,111.8105,112.1259,765938.0
2024-03-08 10:00:00,113.79,113.88,112.91,112.92,983097.0,112.1357,112.2244,111.2685,111.2784,983097.0
2024-03-08 11:00:00,112.93,112.98,111.54,111.81,1045853.0,111.2882,111.3375,109.9184,110.1845,1045853.0
2024-03-08 12:00:00,111.81,112.63,111.79,112.21,505354.0,110.1845,110.9926,110.1648,110.5787,505354.0
2024-03-08 13:00:00,112.2,112.39,111.72,111.91,378779.0,110.5688,110.7561,110.0958,110.2831,378779.0
2024-03-08 14:00:00,111.91,112.84,111.9,112.74,586610.0,110.2831,111.1995,110.2732,111.101,586610.0
2024-03-08 15:00:00,112.75,112.91,112.21,112.44,1085712.0,111.1108,111.2685,110.5787,110.8054,1085712.0
2024-03-11 09:30:00,111.93,113.47,111.18,113.12,981554.0,110.3028,111.8204,109.5637,111.4755,981554.0
2024-03-11 10:00:00,113.1,113.56,112.63,113.53,1110397.0,111.4558,111.9091,110.9926,111.8795,1110397.0
2024-03-11 11:00:00,113.56,114.17,113.37,113.95,1082552.0,111.9091,112.5102,111.7218,112.2934,1082552.0
2024-03-11 12:00:00,113.95,114.29,113.86,114.14,673956.0,112.2934,112.6285,112.2047,112.4806,673956.0
2024-03-11 13:00:00,114.14,114.61,113.91,114.6,866705.0,112.4806,112.9438,112.254,112.934,866705.0
2024-03-11 14:00:00,114.59,114.75,114.34,114.43,1084211.0,112.9241,113.0818,112.6777,112.7664,1084211.0
2024-03-11 15:00:00,114.41,114.58,113.69,114.11,2771020.0,112.7467,112.9142,112.0372,112.4511,2771020.0
2024-03-12 09:30:00,126.23,129.37,124.6,126.51,13419107.0,124.3949,127.4892,122.7886,124.6708,13419107.0
2024-03-12 10:00:00,126.53,127.49,125.0,127.09,5405972.0,124.6905,125.6366,123.1828,125.2424,5405972.0
2024-03-12 11:00:00,127.09,127.4,125.91,127.02,3491942.0,125.2424,125.5479,124.0795,125.1734,3491942.0
2024-03-12 12:00:00,127.05,128.54,126.61,128.18,3795803.0,125.203,126.6713,124.7694,126.3165,3795803.0
2024-03-12 13:00:00,128.2,128.69,127.33,127.74,2757880.0,126.3362,126.8191,125.4789,125.8829,2757880.0
2024-03-12 14:00:00,127.77,128.0,127.06,127.78,2276579.0,125.9125,126.1391,125.2128,125.9223,2276579.0
2024-03-12 15:00:00,127.78,128.09,126.79,127.53,4562820.0,125.9223,126.2278,124.9467,125.676,4562820.0
2024-03-13 09:30:00,128.0,128.8,125.95,126.64,1849344.0,126.1391,126.9275,124.1189,124.7989,1849344.0
2024-03-13 10:00:00,126.64,127.4,125.81,126.24,2090695.0,124.7989,125.5479,123.981,124.4047,2090695.0
2024-03-13 11:00:00,126.24,126.64,125.34,125.46,1492471.0,124.4047,124.7989,123.5178,123.6361,1492471.0
2024-03-13 12:00:00,125.46,125.68,124.83,125.23,1495892.0,123.6361,123.8529,123.0152,123.4094,1495892.0
2024-03-13 13:00:00,125.22,125.69,124.83,125.6,986606.0,123.3996,123.8627,123.0152,123.774,986606.0
2024-03-13 14:00:00,125.59,125.91,125.4,125.5,949199.0,123.7642,124.0795,123.5769,123.6755,949199.0
2024-03-13 15:00:00,125.5,125.65,124.98,125.56,1909052.0,123.6755,123.8233,123.163,123.7346,1909052.0
2024-03-14 09:30:00,127.23,127.8,125.98,126.85,982076.0,125.3803,125.9421,124.1485,125.0059,982076.0
2024-03-14 10:00:00,126.89,127.39,126.16,126.74,1201036.0,125.0453,125.538,124.3259,124.8975,1201036.0
2024-03-14 11:00:00,126.72,126.78,126.07,126.46,754609.0,124.8778,124.9369,124.2372,124.6215,754609.0
2024-03-14 12:00:00,126.49,126.61,125.68,125.89,598677.0,124.6511,124.7694,123.8529,124.0598,598677.0
2024-03-14 13:00:00,125.88,125.98,124.94,125.66,821804.0,124.05,124.1485,123.1236,123.8332,821804.0
2024-03-14 14:00:00,125.68,126.47,125.52,125.71,765968.0,123.8529,124.6314,123.6952,123.8824,765968.0
2024-03-14 15:00:00,125.71,125.71,125.1,125.63,1416009.0,123.8824,123.8824,123.2813,123.8036,1416009.0
2024-03-15 09:30:00,124.04,125.57,123.55,125.43,1765868.0,122.2367,123.7445,121.7538,123.6065,1765868.0
2024-03-15 10:00:00,125.38,125.54,124.41,125.43,885410.0,123.5572,123.7149,122.6013,123.6065,885410.0
2024-03-15 11:00:00,125.41,125.53,124.81,125.3,1063760.0,123.5868,123.7051,122.9955,123.4784,1063760.0
2024-03-15 12:00:00,125.29,125.29,124.25,124.58,550757.0,123.4685,123.4685,122.4437,122.7689,550757.0
2024-03-15 13:00:00,124.6,125.0,124.34,124.75,618618.0,122.7886,123.1828,122.5324,122.9364,618618.0
2024-03-15 14:00:00,124.75,125.48,124.56,125.41,811387.0,122.9364,123.6558,122.7492,123.5868,811387.0
2024-03-15 15:00:00,125.42,126.01,125.26,125.64,2671975.0,123.5967,124.1781,123.439,123.8135,2671975.0
2024-03-18 09:30:00,127.2,128.19,126.88,127.8,1157978.0,125.3508,126.3264,125.0354,125.9421,1157978.0
2024-03-18 10:00:00,127.79,128.95,127.29,127.61,1573918.0,125.9322,127.0753,125.4395,125.7548,1573918.0
2024-03-18 11:00:00,127.65,127.71,127.17,127.67,595490.0,125.7942,125.8534,125.3212,125.8139,595490.0
2024-03-18 12:00:00,127.68,128.16,127.41,127.6,1029916.0,125.8238,126.2968,125.5577,125.745,1029916.0
2024-03-18 13:00:00,127.61,128.24,127.58,128.23,722343.0,125.7548,126.3757,125.7253,126.3658,722343.0
2024-03-18 14:00:00,128.23,128.33,127.5,127.72,1546245.0,126.3658,126.4643,125.6464,125.8632,1546245.0
2024-03-18 15:00:00,127.72,128.05,127.61,127.79,1654246.0,125.8632,126.1884,125.7548,125.9322,1654246.0
2024-03-19 09:30:00,127.75,128.12,126.49,127.93,743497.0,125.8928,126.2574,124.6511,126.0702,743497.0
2024-03-19 10:00:00,127.93,127.93,127.06,127.51,749750.0,126.0702,126.0702,125.2128,125.6563,749750.0
2024-03-19 11:00:00,127.51,127.92,127.25,127.91,633895.0,125.6563,126.0603,125.4,126.0505,633895.0
2024-03-19 12:00:00,127.91,128.85,127.86,128.3,824582.0,126.0505,126.9768,126.0012,126.4348,824582.0
2024-03-19 13:00:00,128.31,128.99,128.03,128.71,803245.0,126.4446,127.1148,126.1687,126.8388,803245.0
2024-03-19 14:00:00,128.72,128.99,128.43,128.93,689233.0,126.8487,127.1148,126.5629,127.0556,689233.0
2024-03-19 15:00:00,128.93,129.21,128.64,129.19,1754995.0,127.0556,127.3316,126.7698,127.3118,1754995.0
2024-03-20 09:30:00,129.98,130.69,128.93,129.32,1102119.0,128.0904,128.79,127.0556,127.44,1102119.0
2024-03-20 10:00:00,129.33,129.36,128.5,128.82,631114.0,127.4498,127.4794,126.6319,126.9472,631114.0
2024-03-20 11:00:00,128.83,129.14,128.28,128.4,534547.0,126.9571,127.2626,126.4151,126.5333,534547.0
2024-03-20 12:00:00,128.41,128.86,128.27,128.67,528800.0,126.5432,126.9866,126.4052,126.7994,528800.0
2024-03-20 13:00:00,128.66,128.83,128.31,128.4,466561.0,126.7896,126.9571,126.4446,126.5333,466561.0
2024-03-20 14:00:00,128.4,129.08,128.39,128.77,892741.0,126.5333,127.2034,126.5235,126.898,892741.0
2024-03-20 15:00:00,128.81,129.33,128.69,129.25,1537067.0,126.9374,127.4498,126.8191,127.371,1537067.0
2024-03-21 09:30:00,130.52,131.92,130.11,131.89,2645202.0,128.6225,130.0022,128.2185,129.9726,2645202.0
2024-03-21 10:00:00,131.88,132.78,131.31,131.62,2300790.0,129.9627,130.8497,129.401,129.7065,2300790.0
2024-03-21 11:00:00,131.59,132.0,130.86,131.34,1755223.0,129.677,130.081,128.9576,129.4306,1755223.0
2024-03-21 12:00:00,131.32,131.48,130.71,130.89,1011768.0,129.4109,129.5686,128.8097,128.9871,1011768.0
2024-03-21 13:00:00,130.89,130.9,129.92,130.15,1012032.0,128.9871,128.997,128.0312,128.2579,1012032.0
2024-03-21 14:00:00,130.15,130.22,129.51,129.63,1287440.0,128.2579,128.3269,127.6272,127.7454,1287440.0
2024-03-21 15:00:00,129.64,129.81,128.95,129.0,2573687.0,127.7553,127.9228,127.0753,127.1246,2573687.0
2024-03-22 09:30:00,129.01,129.21,127.68,127.96,637264.0,127.1345,127.3316,125.8238,126.0997,637264.0
2024-03-22 10:00:00,127.98,128.37,127.55,128.16,690202.0,126.1194,126.5038,125.6957,126.2968,690202.0
2024-03-22 11:00:00,128.16,128.43,128.06,128.18,567115.0,126.2968,126.5629,126.1983,126.3165,567115.0
2024-03-22 12:00:00,128.18,128.35,127.78,128.15,428935.0,126.3165,126.4841,125.9223,126.287,428935.0
2024-03-22 13:00:00,128.14,128.34,127.95,128.24,364225.0,126.2771,126.4742,126.0899,126.3757,364225.0
2024-03-22 14:00:00,128.27,128.3,127.89,128.16,391946.0,126.4052,126.4348,126.0307,126.2968,391946.0
2024-03-22 15:00:00,128.16,128.21,127.73,127.78,879598.0,126.2968,126.3461,125.8731,125.9223,879598.0
2024-03-25 09:30:00,127.67,127.67,126.56,126.87,527614.0,125.8139,125.8139,124.7201,125.0256,527614.0
2024-03-25 10:00:00,126.86,127.07,126.45,126.93,743017.0,125.0157,125.2227,124.6117,125.0847,743017.0
2024-03-25 11:00:00,126.94,126.97,126.55,126.63,425636.0,125.0946,125.1241,124.7102,124.7891,425636.0
2024-03-25 12:00:00,126.62,126.78,126.18,126.18,481898.0,124.7792,124.9369,124.3456,124.3456,481898.0
2024-03-25 13:00:00,126.18,126.64,126.09,126.59,372176.0,124.3456,124.7989,124.2569,124.7496,372176.0
2024-03-25 14:00:00,126.59,126.61,126.34,126.49,207169.0,124.7496,124.7694,124.5033,124.6511,207169.0
2024-03-25 15:00:00,126.5,126.67,126.05,126.07,1014755.0,124.661,124.8285,124.2175,124.2372,1014755.0
2024-03-26 09:30:00,126.75,126.8,126.13,126.52,404706.0,124.9073,124.9566,124.2963,124.6807,404706.0
2024-03-26 10:00:00,126.53,126.63,125.84,126.04,613041.0,124.6905,124.7891,124.0105,124.2076,613041.0
2024-03-26 11:00:00,126.04,126.57,125.95,126.49,415864.0,124.2076,124.7299,124.1189,124.6511,415864.0
2024-03-26 12:00:00,126.49,126.69,126.34,126.54,399898.0,124.6511,124.8482,124.5033,124.7004,399898.0
2024-03-26 13:00:00,126.53,126.8,126.39,126.64,419570.0,124.6905,124.9566,124.5526,124.7989,419570.0
2024-03-26 14:00:00,126.64,126.94,126.59,126.72,438911.0,124.7989,125.0946,124.7496,124.8778,438911.0
2024-03-26 15:00:00,126.73,126.73,126.35,126.47,1185229.0,124.8876,124.8876,124.5131,124.6314,1185229.0
2024-03-27 09:30:00,127.33,127.82,125.9,125.94,392921.0,125.4789,125.9618,124.0697,124.1091,392921.0
2024-03-27 10:00:00,125.95,126.24,125.08,125.4,911446.0,124.1189,124.4047,123.2616,123.5769,911446.0
2024-03-27 11:00:00,125.37,125.54,124.91,124.96,547024.0,123.5474,123.7149,123.0941,123.1433,547024.0
2024-03-27 12:00:00,124.96,125.13,124.7,124.73,482637.0,123.1433,123.3109,122.8871,122.9167,482637.0
2024-03-27 13:00:00,124.73,125.05,124.65,124.66,406951.0,122.9167,123.232,122.8378,122.8477,406951.0
2024-03-27 14:00:00,124.66,124.99,124.47,124.68,574941.0,122.8477,123.1729,122.6605,122.8674,574941.0
2024-03-27 15:00:00,124.67,125.39,124.51,125.28,1325732.0,122.8576,123.5671,122.6999,123.4587,1325732.0
2024-03-28 09:30:00,125.39,125.8,125.2,125.57,304619.0,123.5671,123.9711,123.3799,123.7445,304619.0
2024-03-28 10:00:00,125.6,125.79,125.29,125.64,431974.0,123.774,123.9613,123.4685,123.8135,431974.0
2024-03-28 11:00:00,125.64,125.79,125.39,125.52,447367.0,123.8135,123.9613,123.5671,123.6952,447367.0
2024-03-28 12:00:00,125.52,125.82,125.39,125.82,434766.0,123.6952,123.9908,123.5671,123.9908,434766.0
2024-03-28 13:00:00,125.82,126.06,125.63,126.02,345590.0,123.9908,124.2273,123.8036,124.1879,345590.0
2024-03-28 14:00:00,126.03,126.04,125.74,125.94,367250.0,124.1978,124.2076,123.912,124.1091,367250.0
2024-03-28 15:00:00,125.94,126.17,125.51,125.56,959337.0,124.1091,124.3357,123.6853,123.7346,959337.0
2024-04-01 09:30:00,125.54,126.28,125.49,125.93,326036.0,123.7149,124.4442,123.6656,124.0992,326036.0
2024-04-01 10:00:00,125.91,126.13,125.04,125.16,334937.0,124.0795,124.2963,123.2222,123.3404,334937.0
2024-04-01 11:00:00,125.18,125.4,124.92,124.92,220032.0,123.3601,123.5769,123.1039,123.1039,220032.0
2024-04-01 12:00:00,124.95,125.04,124.75,124.76,183513.0,123.1335,123.2222,122.9364,122.9462,183513.0
2024-04-01 13:00:00,124.78,124.89,124.56,124.75,191833.0,122.966,123.0744,122.7492,122.9364,191833.0
2024-04-01 14:00:00,124.74,125.18,124.68,125.09,218852.0,122.9265,123.3601,122.8674,123.2715,218852.0
2024-04-01 15:00:00,125.08,125.59,124.95,125.48,692346.0,123.2616,123.7642,123.1335,123.6558,692346.0
2024-04-02 09:30:00,124.51,124.93,123.8,123.9,318078.0,122.6999,123.1138,122.0002,122.0988,318078.0
2024-04-02 10:00:00,123.92,124.1,123.43,123.72,482895.0,122.1185,122.2958,121.6356,121.9214,482895.0
2024-04-02 11:00:00,123.73,124.11,123.64,124.02,323621.0,121.9312,122.3057,121.8425,122.217,323621.0
2024-04-02 12:00:00,124.02,124.17,123.73,124.15,164512.0,122.217,122.3648,121.9312,122.3451,164512.0
2024-04-02 13:00:00,124.15,124.29,124.06,124.17,221820.0,122.3451,122.4831,122.2564,122.3648,221820.0
2024-04-02 14:00:00,124.17,124.29,124.07,124.16,204484.0,122.3648,122.4831,122.2663,122.355,204484.0
2024-04-02 15:00:00,124.17,124.47,124.06,124.44,731859.0,122.3648,122.6605,122.2564,122.6309,731859.0
2024-04-03 09:30:00,124.26,125.09,124.06,125.09,296388.0,122.4535,123.2715,122.2564,123.2715,296388.0
2024-04-03 10:00:00,125.1,125.81,125.1,125.77,460808.0,123.2813,123.981,123.2813,123.9416,460808.0
2024-04-03 11:00:00,125.8,126.37,125.71,126.27,489385.0,123.9711,124.5328,123.8824,124.4343,489385.0
2024-04-03 12:00:00,126.28,126.41,125.91,125.91,380009.0,124.4442,124.5723,124.0795,124.0795,380009.0
2024-04-03 13:00:00,125.91,126.06,125.61,125.81,299771.0,124.0795,124.2273,123.7839,123.981,299771.0
2024-04-03 14:00:00,125.85,125.96,125.46,125.53,259674.0,124.0204,124.1288,123.6361,123.7051,259674.0
2024-04-03 15:00:00,125.53,126.33,125.11,126.24,1207390.0,123.7051,124.4934,123.2912,124.4047,1207390.0
2024-04-04 09:30:00,127.6,127.99,126.68,127.13,696094.0,125.745,126.1293,124.8383,125.2818,696094.0
2024-04-04 10:00:00,127.14,127.46,126.55,126.59,756297.0,125.2916,125.607,124.7102,124.7496,756297.0
2024-04-04 11:00:00,126.6,126.87,126.13,126.2,365122.0,124.7595,125.0256,124.2963,124.3653,365122.0
2024-04-04 12:00:00,126.2,126.72,126.17,126.64,287185.0,124.3653,124.8778,124.3357,124.7989,287185.0
2024-04-04 13:00:00,126.64,126.64,125.92,125.96,312277.0,124.7989,124.7989,124.0894,124.1288,312277.0
2024-04-04 14:00:00,125.97,125.97,124.63,124.72,843019.0,124.1387,124.1387,122.8181,122.9068,843019.0
2024-04-04 15:00:00,124.71,125.18,124.03,124.19,1030072.0,122.897,123.3601,122.2269,122.3845,1030072.0
2024-04-05 09:30:00,124.42,125.3,124.15,124.78,445102.0,122.6112,123.4784,122.3451,122.966,445102.0
2024-04-05 10:00:00,124.76,125.27,124.14,125.27,424006.0,122.9462,123.4488,122.3353,123.4488,424006.0
2024-04-05 11:00:00,125.28,126.0,124.89,125.85,386946.0,123.4587,124.1682,123.0744,124.0204,386946.0
2024-04-05 12:00:00,125.84,125.96,125.67,125.94,261293.0,124.0105,124.1288,123.843,124.1091,261293.0
2024-04-05 13:00:00,125.96,125.99,124.86,124.96,344066.0,124.1288,124.1584,123.0448,123.1433,344066.0
2024-04-05 14:00:00,124.96,125.2,124.74,124.85,353953.0,123.1433,123.3799,122.9265,123.0349,353953.0
2024-04-05 15:00:00,124.84,125.22,124.82,124.9,757195.0,123.0251,123.3996,123.0054,123.0842,757195.0
2024-04-08 09:30:00,125.0,125.12,123.76,124.18,539540.0,123.1828,123.301,121.9608,122.3747,539540.0
2024-04-08 10:00:00,124.15,125.03,123.9,124.82,612382.0,122.3451,123.2123,122.0988,123.0054,612382.0
2024-04-08 11:00:00,124.85,124.99,124.41,124.57,411572.0,123.0349,123.1729,122.6013,122.759,411572.0
2024-04-08 12:00:00,124.55,124.78,124.28,124.74,299718.0,122.7393,122.966,122.4732,122.9265,299718.0
2024-04-08 13:00:00,124.74,124.75,124.41,124.64,252430.0,122.9265,122.9364,122.6013,122.828,252430.0
2024-04-08 14:00:00,124.65,124.83,124.55,124.83,275143.0,122.8378,123.0152,122.7393,123.0152,275143.0
2024-04-08 15:00:00,124.83,125.07,124.28,124.43,1168332.0,123.0152,123.2517,122.4732,122.621,1168332.0
2024-04-09 09:30:00,124.31,124.75,122.69,122.8,501101.0,122.9004,123.3354,121.2988,121.4076,501101.0
2024-04-09 10:00:00,122.81,123.05,121.24,121.86,792331.0,121.4174,121.6547,119.8652,120.4782,792331.0
2024-04-09 11:00:00,121.86,122.65,121.62,122.61,387409.0,120.4782,121.2593,120.2409,121.2197,387409.0
2024-04-09 12:00:00,122.6,122.93,122.21,122.32,487436.0,121.2098,121.5361,120.8242,120.933,487436.0
2024-04-09 13:00:00,122.33,122.76,122.32,122.57,339818.0,120.9429,121.368,120.933,121.1802,339818.0
2024-04-09 14:00:00,122.58,122.81,122.37,122.56,271162.0,121.19,121.4174,120.9824,121.1703,271162.0
2024-04-09 15:00:00,122.56,123.3,122.29,123.28,826275.0,121.1703,121.9019,120.9033,121.8821,826275.0
2024-04-10 09:30:00,121.35,123.07,121.32,122.91,509390.0,119.974,121.6745,119.9443,121.5163,509390.0
2024-04-10 10:00:00,122.89,123.08,122.08,122.24,397310.0,121.4965,121.6844,120.6957,120.8539,397310.0
2024-04-10 11:00:00,122.25,122.32,121.75,121.98,230473.0,120.8638,120.933,120.3695,120.5968,230473.0
2024-04-10 12:00:00,121.99,122.28,121.89,122.22,180612.0,120.6067,120.8934,120.5079,120.8341,180612.0
2024-04-10 13:00:00,122.21,122.42,121.61,121.95,296965.0,120.8242,121.0319,120.231,120.5672,296965.0
2024-04-10 14:00:00,121.97,122.17,121.5,121.5,193495.0,120.587,120.7847,120.1223,120.1223,193495.0
2024-04-10 15:00:00,121.5,122.0,121.42,121.75,660868.0,120.1223,120.6166,120.0432,120.3695,660868.0
2024-04-11 09:30:00,121.72,122.48,121.36,122.2,344232.0,120.3398,121.0912,119.9839,120.8144,344232.0
2024-04-11 10:00:00,122.17,122.7,121.67,122.62,496088.0,120.7847,121.3087,120.2904,121.2296,496088.0
2024-04-11 11:00:00,122.62,123.38,122.58,123.35,532126.0,121.2296,121.981,121.19,121.9513,532126.0
2024-04-11 12:00:00,123.34,123.38,122.44,122.56,284754.0,121.9414,121.981,121.0516,121.1703,284754.0
2024-04-11 13:00:00,122.55,123.35,122.54,123.16,374952.0,121.1604,121.9513,121.1505,121.7635,374952.0
2024-04-11 14:00:00,123.17,123.82,123.15,123.53,429135.0,121.7734,122.416,121.7536,122.1293,429135.0
2024-04-11 15:00:00,123.54,123.71,123.2,123.23,976193.0,122.1392,122.3072,121.803,121.8327,976193.0
2024-04-12 09:30:00,121.74,121.84,121.14,121.43,320265.0,120.3596,120.4584,119.7664,120.0531,320265.0
2024-04-12 10:00:00,121.45,121.69,121.04,121.11,589236.0,120.0729,120.3101,119.6675,119.7367,589236.0
2024-04-12 11:00:00,121.09,121.76,121.09,121.53,351232.0,119.7169,120.3793,119.7169,120.152,351232.0
2024-04-12 12:00:00,121.52,121.67,120.66,120.67,334007.0,120.1421,120.2904,119.2918,119.3017,334007.0
2024-04-12 13:00:00,120.7,120.95,120.41,120.62,323125.0,119.3314,119.5785,119.0447,119.2523,323125.0
2024-04-12 14:00:00,120.62,121.09,120.52,120.7,425136.0,119.2523,119.7169,119.1534,119.3314,425136.0
2024-04-12 15:00:00,120.69,121.13,120.57,121.13,867027.0,119.3215,119.7565,119.2028,119.7565,867027.0
2024-04-15 09:30:00,122.18,122.47,121.76,122.31,366963.0,120.7946,121.0813,120.3793,120.9231,366963.0
2024-04-15 10:00:00,122.32,122.39,120.92,120.93,493600.0,120.933,121.0022,119.5489,119.5588,493600.0
2024-04-15 11:00:00,120.95,121.36,120.89,121.24,237918.0,119.5785,119.9839,119.5192,119.8652,237918.0
2024-04-15 12:00:00,121.23,121.41,120.68,120.98,203532.0,119.8554,120.0333,119.3116,119.6082,203532.0
2024-04-15 13:00:00,120.97,121.09,120.07,120.33,406436.0,119.5983,119.7169,118.7085,118.9656,406436.0
2024-04-15 14:00:00,120.28,120.34,119.68,119.87,397615.0,118.9161,118.9754,118.3229,118.5108,397615.0
2024-04-15 15:00:00,119.86,120.02,119.44,119.88,880973.0,118.5009,118.6591,118.0857,118.5207,880973.0
2024-04-16 09:30:00,120.09,120.54,119.75,120.41,336314.0,118.7283,119.1732,118.3921,119.0447,336314.0
2024-04-16 10:00:00,120.42,120.61,120.15,120.39,406789.0,119.0545,119.2424,118.7876,119.0249,406789.0
2024-04-16 11:00:00,120.41,120.95,120.36,120.63,399332.0,119.0447,119.5785,118.9952,119.2622,399332.0
2024-04-16 12:00:00,120.64,120.85,120.44,120.76,250548.0,119.272,119.4797,119.0743,119.3907,250548.0
2024-04-16 13:00:00,120.75,121.22,120.55,120.89,693132.0,119.3808,119.8455,119.1831,119.5192,693132.0
2024-04-16 14:00:00,120.89,121.45,120.65,121.07,627503.0,119.5192,120.0729,119.2819,119.6972,627503.0
2024-04-16 15:00:00,121.07,121.28,120.58,120.61,1296127.0,119.6972,119.9048,119.2127,119.2424,1296127.0
2024-04-17 09:30:00,120.98,121.02,120.25,120.75,377431.0,119.6082,119.6477,118.8865,119.3808,377431.0
2024-04-17 10:00:00,120.75,121.04,120.25,120.3,785984.0,119.3808,119.6675,118.8865,118.9359,785984.0
2024-04-17 11:00:00,120.29,120.46,119.31,119.42,318072.0,118.926,119.0941,117.9571,118.0659,318072.0
2024-04-17 12:00:00,119.43,119.57,119.1,119.47,449747.0,118.0758,118.2142,117.7495,118.1153,449747.0
2024-04-17 13:00:00,119.48,119.98,119.36,119.66,343682.0,118.1252,118.6195,118.0066,118.3032,343682.0
2024-04-17 14:00:00,119.66,120.0,119.31,119.52,361052.0,118.3032,118.6393,117.9571,118.1647,361052.0
2024-04-17 15:00:00,119.5,119.53,118.61,118.63,907425.0,118.145,118.1746,117.2651,117.2848,907425.0
2024-04-18 09:30:00,118.88,118.88,117.17,117.8,475772.0,117.532,117.532,115.8414,116.4642,475772.0
2024-04-18 10:00:00,117.77,118.16,117.38,118.04,594783.0,116.4346,116.8202,116.049,116.7015,594783.0
2024-04-18 11:00:00,118.05,118.46,117.76,117.85,399148.0,116.7114,117.1168,116.4247,116.5137,399148.0
2024-04-18 12:00:00,117.83,117.87,116.72,116.77,358623.0,116.4939,116.5335,115.3965,115.4459,358623.0
2024-04-18 13:00:00,116.73,116.83,116.32,116.41,423506.0,115.4064,115.5052,115.001,115.09,423506.0
2024-04-18 14:00:00,116.41,116.59,115.7,115.73,661381.0,115.09,115.268,114.3881,114.4177,661381.0
2024-04-18 15:00:00,115.72,116.35,115.7,115.96,1139345.0,114.4078,115.0307,114.3881,114.6451,1139345.0
2024-04-19 09:30:00,116.12,116.77,115.33,116.35,780168.0,114.8033,115.4459,114.0223,115.0307,780168.0
2024-04-19 10:00:00,116.32,116.62,116.01,116.16,557221.0,115.001,115.2976,114.6945,114.8428,557221.0
2024-04-19 11:00:00,116.1,116.28,115.66,115.98,433018.0,114.7835,114.9615,114.3485,114.6649,433018.0
2024-04-19 12:00:00,115.99,116.16,115.33,115.84,419615.0,114.6748,114.8428,114.0223,114.5265,419615.0
2024-04-19 13:00:00,115.82,115.87,115.31,115.76,312582.0,114.5067,114.5561,114.0025,114.4474,312582.0
2024-04-19 14:00:00,115.74,115.74,114.9,115.2,493989.0,114.4276,114.4276,113.5971,113.8937,493989.0
2024-04-19 15:00:00,115.16,115.18,114.46,114.89,1652811.0,113.8542,113.874,113.1621,113.5872,1652811.0
2024-04-22 09:30:00,116.03,116.34,115.0,115.13,574657.0,114.7143,115.0208,113.696,113.8245,574657.0
2024-04-22 10:00:00,115.09,115.22,114.46,114.75,509783.0,113.785,113.9135,113.1621,113.4488,509783.0
2024-04-22 11:00:00,114.73,114.93,114.34,114.69,519348.0,113.4291,113.6268,113.0435,113.3895,519348.0
2024-04-22 12:00:00,114.69,114.86,114.44,114.7,280407.0,113.3895,113.5576,113.1423,113.3994,280407.0
2024-04-22 13:00:00,114.69,115.2,114.61,115.05,781087.0,113.3895,113.8937,113.3104,113.7454,781087.0
2024-04-22 14:00:00,115.08,115.4,114.88,115.03,412218.0,113.7751,114.0915,113.5774,113.7257,412218.0
2024-04-22 15:00:00,115.02,115.07,114.36,114.55,1060850.0,113.7158,113.7652,113.0633,113.2511,1060850.0
2024-04-23 09:30:00,115.17,115.86,114.75,115.16,470876.0,113.8641,114.5462,113.4488,113.8542,470876.0
2024-04-23 10:00:00,115.17,115.56,114.82,115.41,493216.0,113.8641,114.2496,113.518,114.1013,493216.0
2024-04-23 11:00:00,115.42,115.49,114.97,115.09,348894.0,114.1112,114.1804,113.6663,113.785,348894.0
2024-04-23 12:00:00,115.11,115.45,115.11,115.12,230605.0,113.8047,114.1409,113.8047,113.8146,230605.0
2024-04-23 13:00:00,115.14,115.34,114.81,115.11,305016.0,113.8344,114.0321,113.5082,113.8047,305016.0
2024-04-23 14:00:00,115.14,115.57,115.02,115.33,335841.0,113.8344,114.2595,113.7158,114.0223,335841.0
2024-04-23 15:00:00,115.32,115.34,114.75,115.11,989341.0,114.0124,114.0321,113.4488,113.8047,989341.0
2024-04-24 09:30:00,115.38,115.61,114.6,114.91,527387.0,114.0717,114.2991,113.3005,113.607,527387.0
2024-04-24 10:00:00,114.93,115.73,114.72,114.86,564334.0,113.6268,114.4177,113.4192,113.5576,564334.0
2024-04-24 11:00:00,114.87,114.92,114.03,114.07,423385.0,113.5675,113.6169,112.737,112.7765,423385.0
2024-04-24 12:00:00,114.04,114.49,113.88,114.46,332487.0,112.7469,113.1918,112.5887,113.1621,332487.0
2024-04-24 13:00:00,114.45,115.06,114.41,115.02,259260.0,113.1522,113.7553,113.1127,113.7158,259260.0
2024-04-24 14:00:00,115.02,115.12,114.73,114.92,410417.0,113.7158,113.8146,113.4291,113.6169,410417.0
2024-04-24 15:00:00,114.92,115.49,114.8,115.37,814785.0,113.6169,114.1804,113.4983,114.0618,814785.0
2024-04-25 09:30:00,113.63,114.35,112.78,113.56,501236.0,112.3415,113.0534,111.5012,112.2723,501236.0
2024-04-25 10:00:00,113.56,114.26,113.28,113.76,394346.0,112.2723,112.9644,111.9955,112.4701,394346.0
2024-04-25 11:00:00,113.71,114.25,113.69,113.93,242092.0,112.4206,112.9545,112.4009,112.6381,242092.0
2024-04-25 12:00:00,113.92,114.24,113.75,113.96,385874.0,112.6282,112.9446,112.4602,112.6678,385874.0
2024-04-25 13:00:00,113.96,114.73,113.84,114.46,409561.0,112.6678,113.4291,112.5492,113.1621,409561.0
2024-04-25 14:00:00,114.45,114.7,114.17,114.64,1178222.0,113.1522,113.3994,112.8754,113.3401,1178222.0
2024-04-25 15:00:00,114.64,114.99,114.46,114.87,1262788.0,113.3401,113.6861,113.1621,113.5675,1262788.0
2024-04-26 09:30:00,117.04,118.18,116.15,118.09,1050403.0,115.7129,116.8399,114.833,116.751,1050403.0
2024-04-26 10:00:00,118.11,119.21,118.01,118.55,1698718.0,116.7707,117.8583,116.6719,117.2057,1698718.0
2024-04-26 11:00:00,118.55,118.87,118.0,118.15,758055.0,117.2057,117.5221,116.662,116.8103,758055.0
2024-04-26 12:00:00,118.14,118.44,117.92,118.18,446924.0,116.8004,117.097,116.5829,116.8399,446924.0
2024-04-26 13:00:00,118.2,118.48,117.87,118.2,421888.0,116.8597,117.1365,116.5335,116.8597,421888.0
2024-04-26 14:00:00,118.22,118.23,117.51,117.9,346531.0,116.8795,116.8894,116.1775,116.5631,346531.0
2024-04-26 15:00:00,117.9,117.93,117.09,117.14,910239.0,116.5631,116.5928,115.7623,115.8117,910239.0
2024-04-29 09:30:00,116.99,117.31,116.1,116.28,469577.0,115.6634,115.9798,114.7835,114.9615,469577.0
2024-04-29 10:00:00,116.28,116.97,116.13,116.48,664012.0,114.9615,115.6437,114.8132,115.1592,664012.0
2024-04-29 11:00:00,116.48,116.49,115.85,115.98,442624.0,115.1592,115.1691,114.5364,114.6649,442624.0
2024-04-29 12:00:00,115.98,116.29,115.93,116.01,254589.0,114.6649,114.9714,114.6155,114.6945,254589.0
2024-04-29 13:00:00,116.02,116.22,115.91,116.14,266103.0,114.7044,114.9022,114.5957,114.8231,266103.0
2024-04-29 14:00:00,116.13,116.13,115.47,115.74,294653.0,114.8132,114.8132,114.1607,114.4276,294653.0
2024-04-29 15:00:00,115.74,116.51,115.29,116.5,932895.0,114.4276,115.1889,113.9827,115.179,932895.0
2024-04-30 09:30:00,115.09,115.52,115.04,115.18,405720.0,113.785,114.2101,113.7355,113.874,405720.0
2024-04-30 10:00:00,115.17,115.44,114.82,114.89,461350.0,113.8641,114.131,113.518,113.5872,461350.0
2024-04-30 11:00:00,114.89,114.89,114.19,114.43,434747.0,113.5872,113.5872,112.8952,113.1325,434747.0
2024-04-30 12:00:00,114.43,114.64,113.78,113.98,353693.0,113.1325,113.3401,112.4898,112.6876,353693.0
2024-04-30 13:00:00,113.98,114.33,113.74,114.3,258781.0,112.6876,113.0336,112.4503,113.0039,258781.0
2024-04-30 14:00:00,114.33,114.4,113.87,114.05,403422.0,113.0336,113.1028,112.5788,112.7568,403422.0
2024-04-30 15:00:00,114.07,114.24,113.69,113.74,1215115.0,112.7765,112.9446,112.4009,112.4503,1215115.0
2024-05-01 09:30:00,113.91,114.2,113.65,113.9,273261.0,112.6184,112.9051,112.3613,112.6085,273261.0
2024-05-01 10:00:00,113.91,114.87,113.77,114.79,445478.0,112.6184,113.5675,112.4799,113.4884,445478.0
2024-05-01 11:00:00,114.77,115.19,114.67,114.94,360186.0,113.4686,113.8838,113.3697,113.6367,360186.0
2024-05-01 12:00:00,114.96,115.23,114.85,115.08,283903.0,113.6565,113.9234,113.5477,113.7751,283903.0
2024-05-01 13:00:00,115.09,115.31,115.04,115.25,283815.0,113.785,114.0025,113.7355,113.9432,283815.0
2024-05-01 14:00:00,115.26,116.54,115.23,116.53,456708.0,113.953,115.2185,113.9234,115.2086,456708.0
2024-05-01 15:00:00,116.55,116.76,114.56,114.6,1056948.0,115.2284,115.436,113.261,113.3005,1056948.0
2024-05-02 09:30:00,115.23,115.72,114.76,115.31,494700.0,113.9234,114.4078,113.4587,114.0025,494700.0
2024-05-02 10:00:00,115.3,115.81,114.81,115.7,613638.0,113.9926,114.4968,113.5082,114.3881,613638.0
2024-05-02 11:00:00,115.72,115.74,114.92,114.98,442018.0,114.4078,114.4276,113.6169,113.6762,442018.0
2024-05-02 12:00:00,114.99,115.04,114.26,114.5,257156.0,113.6861,113.7355,112.9644,113.2017,257156.0
2024-05-02 13:00:00,114.54,114.95,114.46,114.81,221767.0,113.2412,113.6466,113.1621,113.5082,221767.0
2024-05-02 14:00:00,114.81,115.26,114.75,115.25,280289.0,113.5082,113.953,113.4488,113.9432,280289.0
2024-05-02 15:00:00,115.25,115.46,114.65,114.95,661703.0,113.9432,114.1508,113.35,113.6466,661703.0
2024-05-03 09:30:00,115.98,116.14,115.2,115.48,296519.0,114.6649,114.8231,113.8937,114.1706,296519.0
2024-05-03 10:00:00,115.51,116.21,115.07,115.73,523998.0,114.2002,114.8923,113.7652,114.4177,523998.0
2024-05-03 11:00:00,115.74,115.88,115.18,115.46,340070.0,114.4276,114.566,113.874,114.1508,340070.0
2024-05-03 12:00:00,115.46,115.64,115.31,115.35,237173.0,114.1508,114.3287,114.0025,114.042,237173.0
2024-05-03 13:00:00,115.35,115.8,115.34,115.69,272201.0,114.042,114.4869,114.0321,114.3782,272201.0
2024-05-03 14:00:00,115.69,115.93,115.51,115.87,281474.0,114.3782,114.6155,114.2002,114.5561,281474.0
2024-05-03 15:00:00,115.88,116.07,115.54,115.79,731782.0,114.566,114.7539,114.2299,114.477,731782.0
2024-05-06 09:30:00,116.33,117.02,116.18,116.68,297139.0,115.0109,115.6931,114.8626,115.3569,297139.0
2024-05-06 10:00:00,116.69,116.88,116.38,116.43,385632.0,115.3668,115.5547,115.0603,115.1098,385632.0
2024-05-06 11:00:00,116.44,116.85,116.38,116.85,280435.0,115.1197,115.525,115.0603,115.525,280435.0
2024-05-06 12:00:00,116.85,116.93,116.64,116.84,282388.0,115.525,115.6041,115.3174,115.5151,282388.0
2024-05-06 13:00:00,116.84,117.26,116.82,117.14,285703.0,115.5151,115.9304,115.4954,115.8117,285703.0
2024-05-06 14:00:00,117.14,117.51,117.13,117.43,284888.0,115.8117,116.1775,115.8018,116.0984,284888.0
2024-05-06 15:00:00,117.41,118.36,117.39,118.35,955226.0,116.0787,117.0179,116.0589,117.008,955226.0
2024-05-07 09:30:00,118.0,118.34,117.29,118.25,424838.0,116.662,116.9981,115.96,116.9091,424838.0
2024-05-07 10:00:00,118.25,119.13,118.23,119.01,585951.0,116.9091,117.7792,116.8894,117.6605,585951.0
2024-05-07 11:00:00,119.02,119.08,118.49,118.53,527863.0,117.6704,117.7297,117.1464,117.186,527863.0
2024-05-07 12:00:00,118.54,118.6,118.2,118.39,287104.0,117.1959,117.2552,116.8597,117.0476,287104.0
2024-05-07 13:00:00,118.4,118.6,118.35,118.36,211707.0,117.0574,117.2552,117.008,117.0179,211707.0
2024-05-07 14:00:00,118.37,118.49,118.06,118.22,212313.0,117.0278,117.1464,116.7213,116.8795,212313.0
2024-05-07 15:00:00,118.23,118.26,117.68,117.89,1001143.0,116.8894,116.919,116.3456,116.5532,1001143.0
2024-05-08 09:30:00,117.71,117.98,117.13,117.56,213133.0,116.3753,116.6422,115.8018,116.227,213133.0
2024-05-08 10:00:00,117.56,117.7,117.29,117.35,337640.0,116.227,116.3654,115.96,116.0194,337640.0
2024-05-08 11:00:00,117.36,117.59,117.11,117.23,248039.0,116.0292,116.2566,115.7821,115.9007,248039.0
2024-05-08 12:00:00,117.21,117.49,117.21,117.45,150568.0,115.8809,116.1578,115.8809,116.1182,150568.0
2024-05-08 13:00:00,117.45,117.6,117.34,117.43,289857.0,116.1182,116.2665,116.0095,116.0984,289857.0
2024-05-08 14:00:00,117.44,117.57,117.36,117.44,364101.0,116.1083,116.2369,116.0292,116.1083,364101.0
2024-05-08 15:00:00,117.44,117.63,117.29,117.37,807732.0,116.1083,116.2962,115.96,116.0391,807732.0
2024-05-09 09:30:00,117.39,117.73,117.04,117.2,148341.0,116.0589,116.395,115.7129,115.8711,148341.0
2024-05-09 10:00:00,117.22,117.34,116.97,117.23,258123.0,115.8908,116.0095,115.6437,115.9007,258123.0
2024-05-09 11:00:00,117.25,117.32,116.71,116.78,199354.0,115.9205,115.9897,115.3866,115.4558,199354.0
2024-05-09 12:00:00,116.78,116.93,116.6,116.71,165259.0,115.4558,115.6041,115.2779,115.3866,165259.0
2024-05-09 13:00:00,116.72,116.86,116.5,116.68,167811.0,115.3965,115.5349,115.179,115.3569,167811.0
2024-05-09 14:00:00,116.68,116.89,116.61,116.8,145227.0,115.3569,115.5646,115.2877,115.4756,145227.0
2024-05-09 15:00:00,116.8,116.98,116.55,116.58,598008.0,115.4756,115.6535,115.2284,115.2581,598008.0
2024-05-10 09:30:00,117.15,117.63,116.81,116.98,372199.0,115.8216,116.2962,115.4855,115.6535,372199.0
2024-05-10 10:00:00,116.97,116.99,116.33,116.56,506327.0,115.6437,115.6634,115.0109,115.2383,506327.0
2024-05-10 11:00:00,116.55,116.55,115.91,116.11,258031.0,115.2284,115.2284,114.5957,114.7934,258031.0
2024-05-10 12:00:00,116.11,116.5,116.0,116.46,189859.0,114.7934,115.179,114.6847,115.1394,189859.0
2024-05-10 13:00:00,116.46,116.67,116.28,116.67,163553.0,115.1394,115.3471,114.9615,115.3471,163553.0
2024-05-10 14:00:00,116.67,116.68,116.43,116.6,192048.0,115.3471,115.3569,115.1098,115.2779,192048.0
2024-05-10 15:00:00,116.61,116.83,116.55,116.66,654248.0,115.2877,115.5052,115.2284,115.3372,654248.0
2024-05-13 09:30:00,117.13,117.19,116.36,116.41,173168.0,115.8018,115.8612,115.0406,115.09,173168.0
2024-05-13 10:00:00,116.39,116.79,116.19,116.56,311950.0,115.0702,115.4657,114.8725,115.2383,311950.0
2024-05-13 11:00:00,116.57,116.91,116.46,116.69,343180.0,115.2482,115.5843,115.1394,115.3668,343180.0
2024-05-13 12:00:00,116.7,116.81,116.51,116.56,177953.0,115.3767,115.4855,115.1889,115.2383,177953.0
2024-05-13 13:00:00,116.52,116.58,116.27,116.46,184080.0,115.1988,115.2581,114.9516,115.1394,184080.0
2024-05-13 14:00:00,116.47,116.58,116.36,116.52,195580.0,115.1493,115.2581,115.0406,115.1988,195580.0
2024-05-13 15:00:00,116.51,116.65,116.2,116.38,655471.0,115.1889,115.3273,114.8824,115.0603,655471.0
2024-05-14 09:30:00,116.5,116.89,116.13,116.59,237902.0,115.179,115.5646,114.8132,115.268,237902.0
2024-05-14 10:00:00,116.6,117.15,116.59,116.76,530533.0,115.2779,115.8216,115.268,115.436,530533.0
2024-05-14 11:00:00,116.75,116.78,116.31,116.32,227944.0,115.4262,115.4558,114.9911,115.001,227944.0
2024-05-14 12:00:00,116.33,122.55,116.33,119.19,8690104.0,115.0109,121.1604,115.0109,117.8385,8690104.0
2024-05-14 13:00:00,119.21,120.1,119.0,119.53,1074878.0,117.8583,118.7382,117.6506,118.1746,1074878.0
2024-05-14 14:00:00,119.53,120.76,119.47,120.21,937486.0,118.1746,119.3907,118.1153,118.8469,937486.0
2024-05-14 15:00:00,120.19,121.07,119.96,120.87,1714512.0,118.8271,119.6972,118.5998,119.4994,1714512.0
2024-05-15 09:30:00,120.17,121.58,119.96,120.43,907648.0,118.8074,120.2014,118.5998,119.0644,907648.0
2024-05-15 10:00:00,120.45,121.69,119.67,121.65,773044.0,119.0842,120.3101,118.313,120.2706,773044.0
2024-05-15 11:00:00,121.63,121.99,121.58,121.85,473213.0,120.2508,120.6067,120.2014,120.4683,473213.0
2024-05-15 12:00:00,121.84,122.09,121.37,121.4,447845.0,120.4584,120.7056,119.9938,120.0234,447845.0
2024-05-15 13:00:00,121.42,121.52,121.16,121.46,296829.0,120.0432,120.1421,119.7861,120.0827,296829.0
2024-05-15 14:00:00,121.48,121.56,121.23,121.48,290983.0,120.1025,120.1816,119.8554,120.1025,290983.0
2024-05-15 15:00:00,121.48,121.79,121.4,121.67,803398.0,120.1025,120.409,120.0234,120.2904,803398.0
2024-05-16 09:30:00,121.94,122.06,121.21,121.82,220618.0,120.5573,120.6759,119.8356,120.4387,220618.0
2024-05-16 10:00:00,121.85,121.91,121.31,121.71,278897.0,120.4683,120.5276,119.9344,120.3299,278897.0
2024-05-16 11:00:00,121.72,122.07,121.72,121.98,291209.0,120.3398,120.6858,120.3398,120.5968,291209.0
2024-05-16 12:00:00,121.98,122.02,121.69,121.99,237032.0,120.5968,120.6364,120.3101,120.6067,237032.0
2024-05-16 13:00:00,121.98,122.02,121.49,121.69,271608.0,120.5968,120.6364,120.1124,120.3101,271608.0
2024-05-16 14:00:00,121.69,122.2,121.66,122.1,434315.0,120.3101,120.8144,120.2805,120.7155,434315.0
2024-05-16 15:00:00,122.1,122.45,121.83,122.15,995448.0,120.7155,121.0615,120.4486,120.7649,995448.0
2024-05-17 09:30:00,123.18,123.58,122.08,122.47,496934.0,121.7832,122.1787,120.6957,121.0813,496934.0
2024-05-17 10:00:00,122.45,123.04,122.3,122.79,505638.0,121.0615,121.6448,120.9132,121.3977,505638.0
2024-05-17 11:00:00,122.8,123.29,122.64,123.09,768812.0,121.4076,121.892,121.2494,121.6943,768812.0
2024-05-17 12:00:00,123.09,123.23,122.77,122.94,265187.0,121.6943,121.8327,121.3779,121.546,265187.0
2024-05-17 13:00:00,122.94,123.12,122.85,123.0,224866.0,121.546,121.7239,121.457,121.6053,224866.0
2024-05-17 14:00:00,123.01,123.02,122.48,122.77,265143.0,121.6152,121.6251,121.0912,121.3779,265143.0
2024-05-17 15:00:00,122.77,123.58,122.7,123.56,1134092.0,121.3779,122.1787,121.3087,122.1589,1134092.0
2024-05-20 09:30:00,123.8,124.4,123.24,123.98,437881.0,122.3962,122.9894,121.8426,122.5742,437881.0
2024-05-20 10:00:00,123.96,124.64,123.46,124.42,674512.0,122.5544,123.2267,122.0601,123.0092,674512.0
2024-05-20 11:00:00,124.41,124.68,124.13,124.25,512964.0,122.9993,123.2662,122.7225,122.8411,512964.0
2024-05-20 12:00:00,124.26,124.37,124.01,124.09,245694.0,122.851,122.9597,122.6038,122.6829,245694.0
2024-05-20 13:00:00,124.09,124.09,123.62,123.88,468731.0,122.6829,122.6829,122.2183,122.4753,468731.0
2024-05-20 14:00:00,123.89,124.06,123.68,123.9,286608.0,122.4852,122.6533,122.2776,122.4951,286608.0
2024-05-20 15:00:00,123.9,124.57,123.86,124.52,757767.0,122.4951,123.1575,122.4555,123.108,757767.0
2024-05-21 09:30:00,124.46,124.5,123.92,124.03,293528.0,123.0487,123.0883,122.5149,122.6236,293528.0
2024-05-21 10:00:00,124.04,124.96,124.04,124.96,351859.0,122.6335,123.5431,122.6335,123.5431,351859.0
2024-05-21 11:00:00,124.96,125.12,124.7,124.75,556199.0,123.5431,123.7012,123.286,123.3354,556199.0
2024-05-21 12:00:00,124.77,124.92,124.54,124.59,259163.0,123.3552,123.5035,123.1278,123.1773,259163.0
2024-05-21 13:00:00,124.6,125.36,124.53,125.29,363807.0,123.1871,123.9385,123.1179,123.8693,363807.0
2024-05-21 14:00:00,125.29,125.36,124.95,125.07,389181.0,123.8693,123.9385,123.5332,123.6518,389181.0
2024-05-21 15:00:00,125.07,125.33,124.59,124.63,1119565.0,123.6518,123.9089,123.1773,123.2168,1119565.0
2024-05-22 09:30:00,124.63,125.16,124.19,124.28,280342.0,123.2168,123.7408,122.7818,122.8708,280342.0
2024-05-22 10:00:00,124.28,124.42,123.94,124.03,359713.0,122.8708,123.0092,122.5346,122.6236,359713.0
2024-05-22 11:00:00,124.03,124.58,124.01,124.44,683931.0,122.6236,123.1674,122.6038,123.029,683931.0
2024-05-22 12:00:00,124.45,124.62,124.06,124.17,457245.0,123.0388,123.2069,122.6533,122.762,457245.0
2024-05-22 13:00:00,124.17,124.43,123.88,123.99,286136.0,122.762,123.0191,122.4753,122.5841,286136.0
2024-05-22 14:00:00,123.99,123.99,123.29,123.82,354165.0,122.5841,122.5841,121.892,122.416,354165.0
2024-05-22 15:00:00,123.81,124.71,123.67,124.6,1053963.0,122.4061,123.2959,122.2677,123.1871,1053963.0
2024-05-23 09:30:00,126.55,126.7,124.08,124.7,462169.0,125.115,125.2633,122.673,123.286,462169.0
2024-05-23 10:00:00,124.7,125.14,124.35,124.43,405615.0,123.286,123.721,122.94,123.0191,405615.0
2024-05-23 11:00:00,124.45,125.12,124.45,125.01,345329.0,123.0388,123.7012,123.0388,123.5925,345329.0
2024-05-23 12:00:00,125.01,125.35,124.79,125.05,344058.0,123.5925,123.9286,123.375,123.632,344058.0
2024-05-23 13:00:00,125.04,125.16,123.79,123.84,507456.0,123.6222,123.7408,122.3863,122.4358,507456.0
2024-05-23 14:00:00,123.83,123.93,123.33,123.46,359013.0,122.4259,122.5247,121.9315,122.0601,359013.0
2024-05-23 15:00:00,123.45,124.21,123.16,124.1,946900.0,122.0502,122.8016,121.7635,122.6928,946900.0
2024-05-24 09:30:00,123.42,123.48,121.87,121.92,523004.0,122.0205,122.0798,120.4881,120.5375,523004.0
2024-05-24 10:00:00,121.92,122.48,121.42,122.44,894760.0,120.5375,121.0912,120.0432,121.0516,894760.0
2024-05-24 11:00:00,122.44,122.8,122.4,122.79,473605.0,121.0516,121.4076,121.0121,121.3977,473605.0
2024-05-24 12:00:00,122.8,123.14,122.69,122.91,684938.0,121.4076,121.7437,121.2988,121.5163,684938.0
2024-05-24 13:00:00,122.91,123.51,122.81,123.21,436921.0,121.5163,122.1095,121.4174,121.8129,436921.0
2024-05-24 14:00:00,123.21,123.42,122.93,123.14,391456.0,121.8129,122.0205,121.5361,121.7437,391456.0
2024-05-24 15:00:00,123.13,123.13,122.64,122.91,682911.0,121.7338,121.7338,121.2494,121.5163,682911.0
2024-05-28 09:30:00,123.24,124.44,123.01,124.26,624560.0,121.8426,123.029,121.6152,122.851,624560.0
2024-05-28 10:00:00,124.28,124.82,124.08,124.61,801223.0,122.8708,123.4046,122.673,123.197,801223.0
2024-05-28 11:00:00,124.61,124.71,124.29,124.61,426975.0,123.197,123.2959,122.8807,123.197,426975.0
2024-05-28 12:00:00,124.59,124.63,123.86,123.93,405784.0,123.1773,123.2168,122.4555,122.5247,405784.0
2024-05-28 13:00:00,123.94,124.24,123.87,124.13,316158.0,122.5346,122.8312,122.4654,122.7225,316158.0
2024-05-28 14:00:00,124.12,124.29,123.7,123.87,342845.0,122.7126,122.8807,122.2973,122.4654,342845.0
2024-05-28 15:00:00,123.87,124.59,123.84,124.51,922995.0,122.4654,123.1773,122.4358,123.0982,922995.0
2024-05-29 09:30:00,122.99,123.62,122.77,123.38,308563.0,121.5954,122.2183,121.3779,121.981,308563.0
2024-05-29 10:00:00,123.37,123.73,123.24,123.56,289615.0,121.9711,122.327,121.8426,122.1589,289615.0
2024-05-29 11:00:00,123.55,123.77,123.27,123.65,226117.0,122.149,122.3666,121.8722,122.2479,226117.0
2024-05-29 12:00:00,123.64,123.83,123.46,123.73,161246.0,122.238,122.4259,122.0601,122.327,161246.0
2024-05-29 13:00:00,123.73,123.74,123.33,123.43,177168.0,122.327,122.3369,121.9315,122.0304,177168.0
2024-05-29 14:00:00,123.43,123.45,123.03,123.09,191114.0,122.0304,122.0502,121.6349,121.6943,191114.0
2024-05-29 15:00:00,123.09,123.92,123.07,123.77,1096399.0,121.6943,122.5149,121.6745,122.3666,1096399.0
2024-05-30 09:30:00,120.17,121.44,118.5,119.21,1204092.0,118.8074,120.063,117.1563,117.8583,1204092.0
2024-05-30 10:00:00,119.22,119.86,119.09,119.48,1006702.0,117.8681,118.5009,117.7396,118.1252,1006702.0
2024-05-30 11:00:00,119.48,119.78,118.89,118.89,598495.0,118.1252,118.4218,117.5419,117.5419,598495.0
2024-05-30 12:00:00,118.91,119.12,118.48,118.62,695528.0,117.5617,117.7693,117.1365,117.2749,695528.0
2024-05-30 13:00:00,118.62,118.79,118.09,118.26,547476.0,117.2749,117.443,116.751,116.919,547476.0
2024-05-30 14:00:00,118.24,118.24,117.48,117.6,627575.0,116.8993,116.8993,116.1479,116.2665,627575.0
2024-05-30 15:00:00,117.6,118.15,117.03,117.09,1778857.0,116.2665,116.8103,115.703,115.7623,1778857.0
2024-05-31 09:30:00,116.59,116.91,114.59,114.65,859812.0,115.268,115.5843,113.2906,113.35,859812.0
2024-05-31 10:00:00,114.67,115.75,114.55,115.24,900828.0,113.3697,114.4375,113.2511,113.9333,900828.0
2024-05-31 11:00:00,115.25,115.43,114.76,114.95,544056.0,113.9432,114.1211,113.4587,113.6466,544056.0
2024-05-31 12:00:00,114.95,115.22,114.55,115.19,552812.0,113.6466,113.9135,113.2511,113.8838,552812.0
2024-05-31 13:00:00,115.19,115.54,115.12,115.38,377187.0,113.8838,114.2299,113.8146,114.0717,377187.0
2024-05-31 14:00:00,115.38,115.53,115.19,115.39,363832.0,114.0717,114.22,113.8838,114.0816,363832.0
2024-05-31 15:00:00,115.4,117.42,115.34,117.21,2106061.0,114.0915,116.0886,114.0321,115.8809,2106061.0
2024-06-03 09:30:00,117.53,118.64,117.34,118.15,493061.0,116.1973,117.2947,116.0095,116.8103,493061.0
2024-06-03 10:00:00,118.18,118.82,117.59,117.91,630759.0,116.8399,117.4727,116.2566,116.573,630759.0
2024-06-03 11:00:00,117.9,118.3,117.72,118.2,411909.0,116.5631,116.9586,116.3852,116.8597,411909.0
2024-06-03 12:00:00,118.2,118.27,117.47,117.86,453096.0,116.8597,116.9289,116.138,116.5236,453096.0
2024-06-03 13:00:00,117.86,118.64,117.7,118.58,600147.0,116.5236,117.2947,116.3654,117.2354,600147.0
2024-06-03 14:00:00,118.59,118.74,118.41,118.56,483784.0,117.2453,117.3936,117.0673,117.2156,483784.0
2024-06-03 15:00:00,118.55,119.33,118.49,119.32,1305251.0,117.2057,117.9769,117.1464,117.967,1305251.0
2024-06-04 09:30:00,119.02,119.93,118.76,118.86,412453.0,117.6704,118.5701,117.4134,117.5122,412453.0
2024-06-04 10:00:00,118.88,119.24,118.72,118.82,424113.0,117.532,117.8879,117.3738,117.4727,424113.0
2024-06-04 11:00:00,118.8,119.2,118.72,118.95,297261.0,117.4529,117.8484,117.3738,117.6012,297261.0
2024-06-04 12:00:00,118.95,119.31,118.84,119.21,209703.0,117.6012,117.9571,117.4925,117.8583,209703.0
2024-06-04 13:00:00,119.23,119.58,118.95,119.55,298965.0,117.878,118.2241,117.6012,118.1944,298965.0
2024-06-04 14:00:00,119.54,120.14,119.43,119.83,363802.0,118.1845,118.7777,118.0758,118.4712,363802.0
2024-06-04 15:00:00,119.82,120.37,119.7,120.07,1057564.0,118.4613,119.0051,118.3427,118.7085,1057564.0
2024-06-05 09:30:00,121.65,121.65,120.5,121.21,409396.0,120.2706,120.2706,119.1336,119.8356,409396.0
2024-06-05 10:00:00,121.15,121.65,120.9,121.41,556807.0,119.7763,120.2706,119.5291,120.0333,556807.0
2024-06-05 11:00:00,121.45,121.9,121.44,121.87,297763.0,120.0729,120.5178,120.063,120.4881,297763.0
2024-06-05 12:00:00,121.88,121.96,121.25,121.91,371106.0,120.498,120.5771,119.8751,120.5276,371106.0
2024-06-05 13:00:00,121.91,122.08,121.63,121.98,379860.0,120.5276,120.6957,120.2508,120.5968,379860.0
2024-06-05 14:00:00,121.98,122.54,121.95,122.48,335790.0,120.5968,121.1505,120.5672,121.0912,335790.0
2024-06-05 15:00:00,122.47,122.79,122.34,122.63,1126003.0,121.0813,121.3977,120.9528,121.2395,1126003.0
2024-06-06 09:30:00,122.83,123.31,122.25,123.08,548684.0,121.4372,121.9118,120.8638,121.6844,548684.0
2024-06-06 10:00:00,123.09,123.93,122.92,123.68,716815.0,121.6943,122.5247,121.5262,122.2776,716815.0
2024-06-06 11:00:00,123.68,124.03,123.66,123.95,575801.0,122.2776,122.6236,122.2578,122.5445,575801.0
2024-06-06 12:00:00,123.96,123.97,123.58,123.85,411588.0,122.5544,122.5643,122.1787,122.4456,411588.0
2024-06-06 13:00:00,123.84,124.27,123.79,124.24,335602.0,122.4358,122.8609,122.3863,122.8312,335602.0
2024-06-06 14:00:00,124.24,124.25,123.5,123.76,452173.0,122.8312,122.8411,122.0996,122.3567,452173.0
2024-06-06 15:00:00,123.75,123.95,123.26,123.57,1257519.0,122.3468,122.5445,121.8623,122.1688,1257519.0
2024-06-07 09:30:00,124.21,124.72,123.29,123.57,668764.0,122.8016,123.3058,121.892,122.1688,668764.0
2024-06-07 10:00:00,123.53,124.08,123.27,123.79,740809.0,122.1293,122.673,121.8722,122.3863,740809.0
2024-06-07 11:00:00,123.79,124.13,123.52,123.98,317831.0,122.3863,122.7225,122.1194,122.5742,317831.0
2024-06-07 12:00:00,123.98,124.38,123.89,124.38,769575.0,122.5742,122.9696,122.4852,122.9696,769575.0
2024-06-07 13:00:00,124.37,125.35,124.31,125.33,1431284.0,122.9597,123.9286,122.9004,123.9089,1431284.0
2024-06-07 14:00:00,125.31,125.33,124.75,125.25,1097283.0,123.8891,123.9089,123.3354,123.8298,1097283.0
2024-06-07 15:00:00,125.25,126.22,125.19,125.91,3283260.0,123.8298,124.7888,123.7705,124.4823,3283260.0
2024-06-10 09:30:00,125.73,126.95,125.55,125.61,1153891.0,124.3043,125.5105,124.1264,124.1857,1153891.0
2024-06-10 10:00:00,125.65,126.26,125.56,125.97,1240440.0,124.2252,124.8283,124.1363,124.5416,1240440.0
2024-06-10 11:00:00,125.98,126.26,125.76,126.18,695996.0,124.5515,124.8283,124.334,124.7492,695996.0
2024-06-10 12:00:00,126.18,126.3,124.38,124.53,636923.0,124.7492,124.8679,122.9696,123.1179,636923.0
2024-06-10 13:00:00,124.53,124.61,124.05,124.31,716378.0,123.1179,123.197,122.6434,122.9004,716378.0
2024-06-10 14:00:00,124.32,124.76,124.09,124.71,639430.0,122.9103,123.3453,122.6829,123.2959,639430.0
2024-06-10 15:00:00,124.72,125.07,124.33,124.54,1478649.0,123.3058,123.6518,122.9202,123.1278,1478649.0
2024-06-11 09:30:00,124.05,124.2,122.29,123.19,861346.0,122.6434,122.7917,120.9033,121.7931,861346.0
2024-06-11 10:00:00,123.2,124.1,123.04,123.74,1120478.0,121.803,122.6928,121.6448,122.3369,1120478.0
2024-06-11 11:00:00,123.76,124.29,123.65,123.92,762642.0,122.3567,122.8807,122.2479,122.5149,762642.0
2024-06-11 12:00:00,123.89,124.14,123.69,124.08,745493.0,122.4852,122.7324,122.2875,122.673,745493.0
2024-06-11 13:00:00,124.07,124.53,124.06,124.48,715919.0,122.6632,123.1179,122.6533,123.0685,715919.0
2024-06-11 14:00:00,124.48,124.83,124.04,124.06,1057002.0,123.0685,123.4145,122.6335,122.6533,1057002.0
2024-06-11 15:00:00,124.05,124.58,123.61,123.89,2773193.0,122.6434,123.1674,122.2084,122.4852,2773193.0
2024-06-12 09:30:00,134.69,139.7,133.96,139.33,8365497.0,133.1627,138.1159,132.441,137.7501,8365497.0
2024-06-12 10:00:00,139.39,139.9,135.58,136.85,6243341.0,137.8094,138.3137,134.0426,135.2982,6243341.0
2024-06-12 11:00:00,136.88,138.24,136.26,138.07,2749677.0,135.3279,136.6725,134.7149,136.5044,2749677.0
2024-06-12 12:00:00,138.05,139.68,137.89,139.0,2651005.0,136.4846,138.0961,136.3264,137.4239,2651005.0
2024-06-12 13:00:00,138.99,139.68,138.59,139.25,1939106.0,137.414,138.0961,137.0185,137.671,1939106.0
2024-06-12 14:00:00,139.24,140.36,138.84,139.84,3107950.0,137.6611,138.7684,137.2657,138.2543,3107950.0
2024-06-12 15:00:00,139.85,140.96,139.46,140.35,5933206.0,138.2642,139.3616,137.8786,138.7585,5933206.0
2024-06-13 09:30:00,140.43,142.4,138.77,139.92,1900535.0,138.8376,140.7853,137.1965,138.3334,1900535.0
2024-06-13 10:00:00,139.9,141.3,139.42,140.72,1926584.0,138.3137,139.6978,137.8391,139.1244,1926584.0
2024-06-13 11:00:00,140.73,141.69,140.24,141.03,1390184.0,139.1342,140.0834,138.6498,139.4308,1390184.0
2024-06-13 12:00:00,141.05,141.14,139.47,139.73,1131971.0,139.4506,139.5396,137.8885,138.1456,1131971.0
2024-06-13 13:00:00,139.72,139.97,139.17,139.43,950662.0,138.1357,138.3829,137.5919,137.849,950662.0
2024-06-13 14:00:00,139.44,139.86,139.03,139.52,864488.0,137.8589,138.2741,137.4535,137.938,864488.0
2024-06-13 15:00:00,139.51,139.93,139.47,139.73,1512042.0,137.9281,138.3433,137.8885,138.1456,1512042.0
2024-06-14 09:30:00,139.26,139.47,137.67,138.16,1249833.0,137.6809,137.8885,136.1089,136.5934,1249833.0
2024-06-14 10:00:00,138.16,139.7,137.38,137.93,1473976.0,136.5934,138.1159,135.8222,136.366,1473976.0
2024-06-14 11:00:00,137.91,137.91,137.4,137.88,653509.0,136.3462,136.3462,135.842,136.3166,653509.0
2024-06-14 12:00:00,137.89,138.47,137.75,138.3,776192.0,136.3264,136.8999,136.188,136.7318,776192.0
2024-06-14 13:00:00,138.29,139.67,138.13,139.28,671823.0,136.7219,138.0863,136.5637,137.7007,671823.0
2024-06-14 14:00:00,139.27,139.81,138.4,138.47,849928.0,137.6908,138.2247,136.8307,136.8999,849928.0
2024-06-14 15:00:00,138.45,138.52,137.7,138.08,1400487.0,136.8801,136.9493,136.1386,136.5143,1400487.0
2024-06-17 09:30:00,138.8,139.63,138.25,139.1,1051239.0,137.2261,138.0467,136.6824,137.5227,1051239.0
2024-06-17 10:00:00,139.09,139.81,138.71,139.38,1158566.0,137.5128,138.2247,137.1371,137.7995,1158566.0
2024-06-17 11:00:00,139.33,139.48,138.67,139.19,446006.0,137.7501,137.8984,137.0976,137.6117,446006.0
2024-06-17 12:00:00,139.19,139.33,138.82,138.86,606676.0,137.6117,137.7501,137.2459,137.2854,606676.0
2024-06-17 13:00:00,138.87,140.41,138.83,140.27,707608.0,137.2953,138.8179,137.2558,138.6795,707608.0
2024-06-17 14:00:00,140.27,140.82,140.27,140.47,627711.0,138.6795,139.2232,138.6795,138.8772,627711.0
2024-06-17 15:00:00,140.47,141.44,140.33,141.34,1540408.0,138.8772,139.8362,138.7388,139.7373,1540408.0
2024-06-18 09:30:00,141.22,143.14,141.22,142.83,880738.0,139.6187,141.5169,139.6187,141.2104,880738.0
2024-06-18 10:00:00,142.85,144.1,142.76,143.34,1416990.0,141.2302,142.466,141.1412,141.7146,1416990.0
2024-06-18 11:00:00,143.34,145.01,142.77,144.97,1206954.0,141.7146,143.3657,141.1511,143.3262,1206954.0
2024-06-18 12:00:00,144.97,145.06,143.84,144.41,771689.0,143.3262,143.4151,142.209,142.7725,771689.0
2024-06-18 13:00:00,144.39,144.93,144.18,144.79,601341.0,142.7527,143.2866,142.5451,143.1482,601341.0
2024-06-18 14:00:00,144.78,144.81,143.96,144.39,985824.0,143.1383,143.168,142.3276,142.7527,985824.0
2024-06-18 15:00:00,144.38,144.83,144.34,144.64,1567108.0,142.7429,143.1878,142.7033,142.9999,1567108.0
2024-06-20 09:30:00,145.32,145.32,143.61,143.76,907202.0,143.6722,143.6722,141.9816,142.1299,907202.0
2024-06-20 10:00:00,143.78,144.13,142.93,143.75,1340135.0,142.1497,142.4957,141.3093,142.12,1340135.0
2024-06-20 11:00:00,143.74,143.86,143.01,143.11,566954.0,142.1101,142.2287,141.3884,141.4873,566954.0
2024-06-20 12:00:00,143.11,143.15,142.42,142.48,607924.0,141.4873,141.5268,140.8051,140.8644,607924.0
2024-06-20 13:00:00,142.48,142.99,141.95,142.99,465859.0,140.8644,141.3686,140.3404,141.3686,465859.0
2024-06-20 14:00:00,142.99,143.54,142.98,143.15,531816.0,141.3686,141.9124,141.3587,141.5268,531816.0
2024-06-20 15:00:00,143.15,143.64,142.79,142.9,1326073.0,141.5268,142.0112,141.1709,141.2796,1326073.0
2024-06-21 09:30:00,143.72,143.72,141.57,141.63,1539821.0,142.0903,142.0903,139.9647,140.024,1539821.0
2024-06-21 10:00:00,141.63,142.35,141.08,142.23,1075299.0,140.024,140.7359,139.4803,140.6172,1075299.0
2024-06-21 11:00:00,142.24,142.8,141.61,141.86,723171.0,140.6271,141.1808,140.0043,140.2514,723171.0
2024-06-21 12:00:00,141.89,141.92,141.48,141.57,492090.0,140.2811,140.3107,139.8757,139.9647,492090.0
2024-06-21 13:00:00,141.55,141.67,140.99,141.02,510178.0,139.9449,140.0636,139.3913,139.421,510178.0
2024-06-21 14:00:00,141.02,141.08,140.5,140.52,663390.0,139.421,139.4803,138.9068,138.9266,663390.0
2024-06-21 15:00:00,140.52,141.44,140.44,141.24,1894575.0,138.9266,139.8362,138.8475,139.6385,1894575.0
2024-06-24 09:30:00,140.0,140.76,139.5,140.63,616490.0,138.4125,139.1639,137.9182,139.0354,616490.0
2024-06-24 10:00:00,140.65,141.53,140.35,141.25,685655.0,139.0551,139.9252,138.7585,139.6483,685655.0
2024-06-24 11:00:00,141.27,141.31,140.34,140.4,291155.0,139.6681,139.7077,138.7487,138.808,291155.0
2024-06-24 12:00:00,140.38,140.39,139.62,140.14,492951.0,138.7882,138.7981,138.0368,138.5509,492951.0
2024-06-24 13:00:00,140.14,140.32,139.18,139.27,568149.0,138.5509,138.7289,137.6018,137.6908,568149.0
2024-06-24 14:00:00,139.28,139.81,139.12,139.81,354241.0,137.7007,138.2247,137.5425,138.2247,354241.0
2024-06-24 15:00:00,139.8,140.11,139.54,139.87,1436209.0,138.2148,138.5213,137.9577,138.284,1436209.0
2024-06-25 09:30:00,139.0,139.55,137.64,137.81,614793.0,137.4239,137.9676,136.0793,136.2474,614793.0
2024-06-25 10:00:00,137.84,139.3,137.83,138.59,807646.0,136.277,137.7205,136.2671,137.0185,807646.0
2024-06-25 11:00:00,138.59,138.67,137.89,138.1,625160.0,137.0185,137.0976,136.3264,136.5341,625160.0
2024-06-25 12:00:00,138.09,138.18,137.56,138.15,586008.0,136.5242,136.6132,136.0002,136.5835,586008.0
2024-06-25 13:00:00,138.14,138.75,138.08,138.7,433069.0,136.5736,137.1767,136.5143,137.1273,433069.0
2024-06-25 14:00:00,138.69,139.08,138.65,138.95,396552.0,137.1174,137.503,137.0778,137.3744,396552.0
2024-06-25 15:00:00,138.94,139.38,138.85,139.14,1015471.0,137.3645,137.7995,137.2756,137.5623,1015471.0
2024-06-26 09:30:00,139.49,139.82,138.14,139.8,441981.0,137.9083,138.2346,136.5736,138.2148,441981.0
2024-06-26 10:00:00,139.79,140.5,139.45,140.46,479989.0,138.2049,138.9068,137.8688,138.8673,479989.0
2024-06-26 11:00:00,140.45,140.75,140.11,140.52,342922.0,138.8574,139.154,138.5213,138.9266,342922.0
2024-06-26 12:00:00,140.51,140.7,139.87,139.9,338215.0,138.9167,139.1046,138.284,138.3137,338215.0
2024-06-26 13:00:00,139.91,140.01,139.41,139.76,281849.0,138.3235,138.4224,137.8292,138.1752,281849.0
2024-06-26 14:00:00,139.75,139.93,139.01,139.02,595651.0,138.1654,138.3433,137.4337,137.4436,595651.0
2024-06-26 15:00:00,139.03,139.04,138.08,138.25,1718950.0,137.4535,137.4634,136.5143,136.6824,1718950.0
2024-06-27 09:30:00,139.25,139.9,138.81,139.9,432049.0,137.671,138.3137,137.236,138.3137,432049.0
2024-06-27 10:00:00,139.94,140.62,139.89,140.5,551361.0,138.3532,139.0255,138.3038,138.9068,551361.0
2024-06-27 11:00:00,140.51,140.69,139.94,140.22,495266.0,138.9167,139.0947,138.3532,138.63,495266.0
2024-06-27 12:00:00,140.24,140.99,140.03,140.77,464441.0,138.6498,139.3913,138.4422,139.1738,464441.0
2024-06-27 13:00:00,140.77,141.42,140.77,140.96,413660.0,139.1738,139.8164,139.1738,139.3616,413660.0
2024-06-27 14:00:00,140.93,140.93,140.58,140.72,346196.0,139.332,139.332,138.9859,139.1244,346196.0
2024-06-27 15:00:00,140.72,140.91,139.9,140.18,1004856.0,139.1244,139.3122,138.3137,138.5905,1004856.0
2024-06-28 09:30:00,139.44,141.8,139.27,141.37,571034.0,137.8589,140.1921,137.6908,139.767,571034.0
2024-06-28 10:00:00,141.43,142.82,141.34,142.59,1056676.0,139.8263,141.2005,139.7373,140.9731,1056676.0
2024-06-28 11:00:00,142.59,142.78,141.98,142.46,664372.0,140.9731,141.161,140.3701,140.8446,664372.0
2024-06-28 12:00:00,142.45,142.5,141.66,141.93,529606.0,140.8347,140.8842,140.0537,140.3206,529606.0
2024-06-28 13:00:00,141.94,142.59,141.84,142.18,568522.0,140.3305,140.9731,140.2317,140.5678,568522.0
2024-06-28 14:00:00,142.17,142.29,141.37,141.55,392764.0,140.5579,140.6766,139.767,139.9449,392764.0
2024-06-28 15:00:00,141.53,141.62,140.94,141.19,1237390.0,139.9252,140.0141,139.3419,139.589,1237390.0
2024-07-01 09:30:00,141.69,142.46,141.07,142.46,419392.0,140.0834,140.8446,139.4704,140.8446,419392.0
2024-07-01 10:00:00,142.5,143.79,142.43,142.99,1254482.0,140.8842,142.1595,140.815,141.3686,1254482.0
2024-07-01 11:00:00,142.98,143.8,142.48,143.61,489918.0,141.3587,142.1694,140.8644,141.9816,489918.0
2024-07-01 12:00:00,143.61,144.06,143.43,143.54,464701.0,141.9816,142.4265,141.8036,141.9124,464701.0
2024-07-01 13:00:00,143.52,143.8,143.44,143.57,345816.0,141.8926,142.1694,141.8135,141.942,345816.0
2024-07-01 14:00:00,143.57,143.66,142.88,143.0,522826.0,141.942,142.031,141.2599,141.3785,522826.0
2024-07-01 15:00:00,143.0,143.35,142.82,143.1,901974.0,141.3785,141.7245,141.2005,141.4774,901974.0
2024-07-02 09:30:00,142.63,144.22,142.55,143.87,572088.0,141.0127,142.5847,140.9336,142.2386,572088.0
2024-07-02 10:00:00,143.88,143.94,142.77,143.06,378446.0,142.2485,142.3078,141.1511,141.4378,378446.0
2024-07-02 11:00:00,143.08,143.16,142.8,142.8,344427.0,141.4576,141.5367,141.1808,141.1808,344427.0
2024-07-02 12:00:00,142.81,143.28,142.7,143.27,256641.0,141.1907,141.6553,141.0819,141.6454,256641.0
2024-07-02 13:00:00,143.27,143.79,143.1,143.67,219291.0,141.6454,142.1595,141.4774,142.0409,219291.0
2024-07-02 14:00:00,143.66,143.69,143.27,143.3,314863.0,142.031,142.0607,141.6454,141.6751,314863.0
2024-07-02 15:00:00,143.29,143.56,143.04,143.26,1012951.0,141.6652,141.9322,141.418,141.6356,1012951.0
2024-07-03 09:30:00,143.75,144.65,143.5,144.46,425637.0,142.12,143.0098,141.8728,142.8219,425637.0
2024-07-03 10:00:00,144.46,144.57,143.62,144.23,422324.0,142.8219,142.9307,141.9915,142.5946,422324.0
2024-07-03 11:00:00,144.24,144.56,143.75,143.88,538442.0,142.6044,142.9208,142.12,142.2485,538442.0
2024-07-03 12:00:00,143.9,144.39,143.66,144.17,862790.0,142.2683,142.7527,142.031,142.5352,862790.0
2024-07-05 09:30:00,144.95,145.72,144.85,145.48,588775.0,143.3064,144.0677,143.2075,143.8304,588775.0
2024-07-05 10:00:00,145.53,145.79,144.37,144.51,476968.0,143.8798,144.1369,142.733,142.8714,476968.0
2024-07-05 11:00:00,144.53,145.01,144.42,144.51,309521.0,142.8912,143.3657,142.7824,142.8714,309521.0
2024-07-05 12:00:00,144.55,144.87,144.47,144.75,218836.0,142.9109,143.2273,142.8318,143.1087,218836.0
2024-07-05 13:00:00,144.75,144.75,144.16,144.2,229347.0,143.1087,143.1087,142.5253,142.5649,229347.0
2024-07-05 14:00:00,144.22,144.38,144.11,144.15,190884.0,142.5847,142.7429,142.4759,142.5155,190884.0
2024-07-05 15:00:00,144.15,144.87,144.02,144.82,626066.0,142.5155,143.2273,142.3869,143.1779,626066.0
2024-07-08 09:30:00,144.76,145.23,144.3,144.37,467228.0,143.1185,143.5832,142.6638,142.733,467228.0
2024-07-08 10:00:00,144.39,144.43,143.43,143.71,552907.0,142.7527,142.7923,141.8036,142.0805,552907.0
2024-07-08 11:00:00,143.7,144.08,143.43,144.06,317509.0,142.0706,142.4463,141.8036,142.4265,317509.0
2024-07-08 12:00:00,144.06,144.25,143.92,144.25,247054.0,142.4265,142.6143,142.2881,142.6143,247054.0
2024-07-08 13:00:00,144.25,144.61,144.19,144.4,372391.0,142.6143,142.9702,142.555,142.7626,372391.0
2024-07-08 14:00:00,144.39,144.58,144.24,144.55,270110.0,142.7527,142.9406,142.6044,142.9109,270110.0
2024-07-08 15:00:00,144.55,145.01,144.4,144.99,1097077.0,142.9109,143.3657,142.7626,143.3459,1097077.0
2024-07-09 09:30:00,145.13,145.7,144.21,144.26,518444.0,143.4843,144.0479,142.5748,142.6242,518444.0
2024-07-09 10:00:00,144.26,144.68,143.91,144.5,639291.0,142.6242,143.0395,142.2782,142.8615,639291.0
2024-07-09 11:00:00,144.47,144.9,143.92,144.28,560794.0,142.8318,143.257,142.2881,142.644,560794.0
2024-07-09 12:00:00,144.27,144.43,143.44,143.72,379969.0,142.6341,142.7923,141.8135,142.0903,379969.0
2024-07-09 13:00:00,143.71,143.71,138.0,141.56,5739172.0,142.0805,142.0805,136.4352,139.9548,5739172.0
2024-07-09 14:00:00,141.54,141.69,140.25,140.32,965258.0,139.9351,140.0834,138.6597,138.7289,965258.0
2024-07-09 15:00:00,140.33,141.12,139.98,140.67,1427887.0,138.7388,139.5198,138.3927,139.0749,1427887.0
2024-07-10 09:30:00,141.12,141.22,139.73,140.81,475651.0,139.5198,139.6187,138.1456,139.2133,475651.0
2024-07-10 10:00:00,140.83,142.1,140.77,141.43,656467.0,139.2331,140.4887,139.1738,139.8263,656467.0
2024-07-10 11:00:00,141.43,142.38,141.3,142.11,614555.0,139.8263,140.7655,139.6978,140.4986,614555.0
2024-07-10 12:00:00,142.09,142.24,141.68,142.08,337229.0,140.4788,140.6271,140.0735,140.4689,337229.0
2024-07-10 13:00:00,142.09,142.29,141.88,141.96,301346.0,140.4788,140.6766,140.2712,140.3503,301346.0
2024-07-10 14:00:00,141.96,141.97,141.54,141.96,383551.0,140.3503,140.3602,139.9351,140.3503,383551.0
2024-07-10 15:00:00,141.95,142.2,141.77,142.04,913524.0,140.3404,140.5876,140.1624,140.4294,913524.0
2024-07-11 09:30:00,142.36,143.47,141.68,143.19,341380.0,141.1401,142.2406,140.4659,141.963,341380.0
2024-07-11 10:00:00,143.2,143.48,142.55,142.7,430518.0,141.9729,142.2505,141.3285,141.4772,430518.0
2024-07-11 11:00:00,142.72,142.77,141.96,142.05,331291.0,141.497,141.5466,140.7435,140.8328,331291.0
2024-07-11 12:00:00,142.01,142.25,141.67,142.12,228605.0,140.7931,141.0311,140.456,140.9022,228605.0
2024-07-11 13:00:00,142.09,142.64,142.06,142.41,332929.0,140.8724,141.4177,140.8427,141.1897,332929.0
2024-07-11 14:00:00,142.41,142.92,142.29,142.88,287913.0,141.1897,141.6953,141.0707,141.6557,287913.0
2024-07-11 15:00:00,142.89,143.34,142.59,142.77,948735.0,141.6656,142.1117,141.3681,141.5466,948735.0
2024-07-12 09:30:00,142.71,142.87,141.31,141.53,279473.0,141.4871,141.6457,140.0991,140.3172,279473.0
2024-07-12 10:00:00,141.53,142.97,141.26,142.84,767038.0,140.3172,141.7449,140.0495,141.616,767038.0
2024-07-12 11:00:00,142.86,143.11,142.52,142.78,313783.0,141.6358,141.8837,141.2987,141.5565,313783.0
2024-07-12 12:00:00,142.76,143.67,142.38,143.49,718434.0,141.5367,142.4389,141.1599,142.2604,718434.0
2024-07-12 13:00:00,143.51,144.21,143.18,143.98,341000.0,142.2803,142.9743,141.9531,142.7462,341000.0
2024-07-12 14:00:00,143.98,144.98,143.9,144.83,613232.0,142.7462,143.7377,142.6669,143.5889,613232.0
2024-07-12 15:00:00,144.78,145.13,144.23,144.77,1340750.0,143.5394,143.8864,142.9941,143.5295,1340750.0
2024-07-15 09:30:00,145.73,146.59,145.3,145.39,766495.0,144.4812,145.3339,144.0549,144.1442,766495.0
2024-07-15 10:00:00,145.39,145.45,144.53,144.88,589937.0,144.1442,144.2036,143.2915,143.6385,589937.0
2024-07-15 11:00:00,144.85,145.26,143.96,144.09,628958.0,143.6088,144.0153,142.7264,142.8553,628958.0
2024-07-15 12:00:00,144.07,144.07,142.43,142.79,787690.0,142.8355,142.8355,141.2095,141.5664,787690.0
2024-07-15 13:00:00,142.78,142.93,141.92,142.35,673166.0,141.5565,141.7052,140.7039,141.1302,673166.0
2024-07-15 14:00:00,142.36,142.94,142.07,142.72,553557.0,141.1401,141.7151,140.8526,141.497,553557.0
2024-07-15 15:00:00,142.72,143.09,142.46,143.08,1052142.0,141.497,141.8639,141.2393,141.8539,1052142.0
2024-07-16 09:30:00,143.07,143.5,142.5,143.08,420979.0,141.844,142.2703,141.2789,141.8539,420979.0
2024-07-16 10:00:00,143.08,143.3,142.08,142.52,468286.0,141.8539,142.0721,140.8625,141.2987,468286.0
2024-07-16 11:00:00,142.49,142.89,142.06,142.65,386848.0,141.269,141.6656,140.8427,141.4276,386848.0
2024-07-16 12:00:00,142.64,143.25,142.29,143.15,329694.0,141.4177,142.0225,141.0707,141.9233,329694.0
2024-07-16 13:00:00,143.1,143.11,142.05,142.18,330325.0,141.8738,141.8837,140.8328,140.9617,330325.0
2024-07-16 14:00:00,142.18,142.97,142.12,142.85,303864.0,140.9617,141.7449,140.9022,141.6259,303864.0
2024-07-16 15:00:00,142.86,142.89,142.23,142.6,976143.0,141.6358,141.6656,141.0112,141.3781,976143.0
2024-07-17 09:30:00,140.48,141.79,139.81,140.7,549104.0,139.2762,140.575,138.612,139.4943,549104.0
2024-07-17 10:00:00,140.69,141.01,140.26,140.28,599785.0,139.4844,139.8017,139.0581,139.0779,599785.0
2024-07-17 11:00:00,140.27,140.38,139.27,139.55,664219.0,139.068,139.1771,138.0766,138.3542,664219.0
2024-07-17 12:00:00,139.59,139.85,138.92,139.21,567892.0,138.3939,138.6516,137.7296,138.0171,567892.0
2024-07-17 13:00:00,139.21,139.44,138.68,138.82,542215.0,138.0171,138.2451,137.4916,137.6304,542215.0
2024-07-17 14:00:00,138.84,139.58,138.7,138.9,432682.0,137.6503,138.3839,137.5115,137.7098,432682.0
2024-07-17 15:00:00,138.89,140.18,138.85,139.23,943376.0,137.6998,138.9788,137.6602,138.0369,943376.0
2024-07-18 09:30:00,139.36,140.06,139.21,139.86,347735.0,138.1658,138.8598,138.0171,138.6615,347735.0
2024-07-18 10:00:00,139.87,139.96,138.79,138.87,483576.0,138.6715,138.7607,137.6007,137.68,483576.0
2024-07-18 11:00:00,138.85,139.02,137.61,137.62,420972.0,137.6602,137.8287,136.4308,136.4407,420972.0
2024-07-18 12:00:00,137.64,138.08,137.37,138.06,255863.0,136.4606,136.8968,136.1929,136.877,255863.0
2024-07-18 13:00:00,138.06,138.29,137.72,137.81,249316.0,136.877,137.105,136.5399,136.6291,249316.0
2024-07-18 14:00:00,137.81,137.97,137.42,137.81,262560.0,136.6291,136.7877,136.2424,136.6291,262560.0
2024-07-18 15:00:00,137.8,138.44,137.2,137.95,762059.0,136.6192,137.2537,136.0243,136.7679,762059.0
2024-07-19 09:30:00,138.35,139.98,138.15,139.37,851647.0,137.1645,138.7805,136.9662,138.1757,851647.0
2024-07-19 10:00:00,139.43,140.11,138.86,139.83,781590.0,138.2352,138.9094,137.6701,138.6318,781590.0
2024-07-19 11:00:00,139.83,140.44,139.34,139.45,548206.0,138.6318,139.2366,138.146,138.2551,548206.0
2024-07-19 12:00:00,139.42,139.62,138.49,138.61,246994.0,138.2253,138.4236,137.3033,137.4222,246994.0
2024-07-19 13:00:00,138.61,138.65,138.27,138.62,198456.0,137.4222,137.4619,137.0852,137.4322,198456.0
2024-07-19 14:00:00,138.61,138.79,138.35,138.66,194629.0,137.4222,137.6007,137.1645,137.4718,194629.0
2024-07-19 15:00:00,138.66,139.02,138.08,138.57,594620.0,137.4718,137.8287,136.8968,137.3826,594620.0
2024-07-22 09:30:00,139.74,139.96,139.12,139.62,305830.0,138.5426,138.7607,137.9279,138.4236,305830.0
2024-07-22 10:00:00,139.65,140.46,139.12,140.23,514131.0,138.4533,139.2564,137.9279,139.0284,514131.0
2024-07-22 11:00:00,140.23,140.53,139.6,139.87,283694.0,139.0284,139.3258,138.4038,138.6715,283694.0
2024-07-22 12:00:00,139.86,140.22,139.77,140.06,217378.0,138.6615,139.0185,138.5723,138.8598,217378.0
2024-07-22 13:00:00,140.09,140.25,139.78,140.14,248917.0,138.8896,139.0482,138.5822,138.9391,248917.0
2024-07-22 14:00:00,140.14,140.41,140.02,140.08,287719.0,138.9391,139.2068,138.8202,138.8797,287719.0
2024-07-22 15:00:00,140.07,140.68,139.9,140.2,879247.0,138.8697,139.4745,138.7012,138.9986,879247.0
2024-07-23 09:30:00,141.3,143.11,141.21,142.87,491935.0,140.0892,141.8837,140.0,141.6457,491935.0
2024-07-23 10:00:00,142.86,143.01,141.58,141.67,521897.0,141.6358,141.7845,140.3668,140.456,521897.0
2024-07-23 11:00:00,141.67,142.58,141.62,142.36,316067.0,140.456,141.3582,140.4065,141.1401,316067.0
2024-07-23 12:00:00,142.36,142.63,142.02,142.59,277942.0,141.1401,141.4078,140.803,141.3681,277942.0
2024-07-23 13:00:00,142.56,142.99,142.48,142.69,185783.0,141.3384,141.7647,141.2591,141.4673,185783.0
2024-07-23 14:00:00,142.68,143.02,142.36,142.52,246254.0,141.4574,141.7945,141.1401,141.2987,246254.0
2024-07-23 15:00:00,142.52,143.22,142.29,143.06,1106116.0,141.2987,141.9927,141.0707,141.8341,1106116.0
2024-07-24 09:30:00,141.7,142.66,141.24,141.81,430699.0,140.4858,141.4375,140.0297,140.5948,430699.0
2024-07-24 10:00:00,141.76,142.07,140.89,141.75,609531.0,140.5453,140.8526,139.6827,140.5353,609531.0
2024-07-24 11:00:00,141.77,141.84,140.24,140.63,441219.0,140.5552,140.6246,139.0383,139.4249,441219.0
2024-07-24 12:00:00,140.63,140.89,140.1,140.14,303477.0,139.4249,139.6827,138.8995,138.9391,303477.0
2024-07-24 13:00:00,140.13,140.49,140.09,140.26,354276.0,138.9292,139.2861,138.8896,139.0581,354276.0
2024-07-24 14:00:00,140.26,140.28,139.23,139.23,475414.0,139.0581,139.0779,138.0369,138.0369,475414.0
2024-07-24 15:00:00,139.24,139.28,138.4,138.8,1085470.0,138.0468,138.0865,137.214,137.6106,1085470.0
2024-07-25 09:30:00,140.15,140.57,139.22,139.22,481396.0,138.9491,139.3655,138.027,138.027,481396.0
2024-07-25 10:00:00,139.24,139.57,137.7,139.27,1191442.0,138.0468,138.374,136.52,138.0766,1191442.0
2024-07-25 11:00:00,139.26,140.59,139.08,140.59,565137.0,138.0667,139.3853,137.8882,139.3853,565137.0
2024-07-25 12:00:00,140.57,141.07,140.41,140.65,878247.0,139.3655,139.8612,139.2068,139.4448,878247.0
2024-07-25 13:00:00,140.67,140.94,139.66,140.26,274432.0,139.4646,139.7323,138.4633,139.0581,274432.0
2024-07-25 14:00:00,140.26,140.32,138.85,138.97,263533.0,139.0581,139.1176,137.6602,137.7792,263533.0
2024-07-25 15:00:00,138.99,139.51,137.81,137.88,834718.0,137.799,138.3145,136.6291,136.6985,834718.0
2024-07-26 09:30:00,138.87,139.22,138.38,138.7,412959.0,137.68,138.027,137.1942,137.5115,412959.0
2024-07-26 10:00:00,138.7,139.5,138.52,139.19,522405.0,137.5115,138.3046,137.333,137.9973,522405.0
2024-07-26 11:00:00,139.16,139.49,138.92,139.01,325982.0,137.9675,138.2947,137.7296,137.8188,325982.0
2024-07-26 12:00:00,139.03,139.5,139.01,139.32,261029.0,137.8386,138.3046,137.8188,138.1262,261029.0
2024-07-26 13:00:00,139.33,139.96,138.97,139.13,258582.0,138.1361,138.7607,137.7792,137.9378,258582.0
2024-07-26 14:00:00,139.11,139.3,138.88,138.91,228555.0,137.918,138.1063,137.6899,137.7197,228555.0
2024-07-26 15:00:00,138.9,139.3,138.69,139.06,679629.0,137.7098,138.1063,137.5016,137.8684,679629.0
2024-07-29 09:30:00,139.27,139.78,138.36,139.37,242101.0,138.0766,138.5822,137.1744,138.1757,242101.0
2024-07-29 10:00:00,139.37,139.52,138.14,138.45,316359.0,138.1757,138.3245,136.9563,137.2636,316359.0
2024-07-29 11:00:00,138.44,138.74,137.82,138.55,241514.0,137.2537,137.5511,136.639,137.3628,241514.0
2024-07-29 12:00:00,138.59,139.32,138.59,139.12,169876.0,137.4024,138.1262,137.4024,137.9279,169876.0
2024-07-29 13:00:00,139.12,139.26,138.8,138.95,129609.0,137.9279,138.0667,137.6106,137.7593,129609.0
2024-07-29 14:00:00,138.91,138.97,138.44,138.73,179652.0,137.7197,137.7792,137.2537,137.5412,179652.0
2024-07-29 15:00:00,138.71,138.89,138.24,138.37,519566.0,137.5214,137.6998,137.0554,137.1843,519566.0
2024-07-30 09:30:00,139.07,139.57,138.82,139.17,203533.0,137.8783,138.374,137.6304,137.9774,203533.0
2024-07-30 10:00:00,139.17,139.3,138.29,138.33,311295.0,137.9774,138.1063,137.105,137.1446,311295.0
2024-07-30 11:00:00,138.31,138.35,136.18,136.35,457172.0,137.1248,137.1645,135.0131,135.1816,457172.0
2024-07-30 12:00:00,136.35,136.44,134.96,135.21,544324.0,135.1816,135.2708,133.8035,134.0514,544324.0
2024-07-30 13:00:00,135.18,136.16,135.0,135.97,375528.0,134.0216,134.9932,133.8432,134.8049,375528.0
2024-07-30 14:00:00,135.98,136.36,135.95,136.04,473627.0,134.8148,135.1915,134.785,134.8743,473627.0
2024-07-30 15:00:00,136.06,136.45,135.43,135.67,1237337.0,134.8941,135.2808,134.2695,134.5074,1237337.0
2024-07-31 09:30:00,139.69,141.22,138.8,140.99,1267231.0,138.493,140.0099,137.6106,139.7819,1267231.0
2024-07-31 10:00:00,141.12,141.55,139.84,140.43,630271.0,139.9107,140.3371,138.6417,139.2267,630271.0
2024-07-31 11:00:00,140.46,140.63,138.97,139.14,403413.0,139.2564,139.4249,137.7792,137.9477,403413.0
2024-07-31 12:00:00,139.13,139.64,138.91,139.08,446831.0,137.9378,138.4434,137.7197,137.8882,446831.0
2024-07-31 13:00:00,139.06,139.43,138.7,139.06,280673.0,137.8684,138.2352,137.5115,137.8684,280673.0
2024-07-31 14:00:00,139.14,139.81,139.0,139.54,328180.0,137.9477,138.612,137.8089,138.3443,328180.0
2024-07-31 15:00:00,139.52,139.9,138.66,139.42,702283.0,138.3245,138.7012,137.4718,138.2253,702283.0
2024-08-01 09:30:00,139.29,139.85,137.93,139.82,316502.0,138.0964,138.6516,136.7481,138.6219,316502.0
2024-08-01 10:00:00,139.81,140.39,138.83,139.05,375984.0,138.612,139.187,137.6404,137.8585,375984.0
2024-08-01 11:00:00,139.05,139.12,138.03,138.63,334361.0,137.8585,137.9279,136.8472,137.4421,334361.0
2024-08-01 12:00:00,138.61,139.19,137.97,138.0,226721.0,137.4222,137.9973,136.7877,136.8175,226721.0
2024-08-01 13:00:00,137.97,137.99,136.31,137.0,415105.0,136.7877,136.8076,135.142,135.826,415105.0
2024-08-01 14:00:00,137.01,137.02,135.77,136.38,346887.0,135.836,135.8459,134.6066,135.2114,346887.0
2024-08-01 15:00:00,136.36,137.94,136.34,137.51,1039040.0,135.1915,136.758,135.1717,136.3317,1039040.0
2024-08-02 09:30:00,132.77,134.16,131.8,133.05,893196.0,131.6323,133.0104,130.6706,131.9099,893196.0
2024-08-02 10:00:00,133.07,133.84,131.84,132.84,877884.0,131.9297,132.6931,130.7103,131.7017,877884.0
2024-08-02 11:00:00,132.86,134.3,132.46,134.11,522775.0,131.7215,133.1492,131.3249,132.9608,522775.0
2024-08-02 12:00:00,134.09,134.2,133.05,133.13,308414.0,132.941,133.05,131.9099,131.9892,308414.0
2024-08-02 13:00:00,133.13,133.47,132.8,133.25,258873.0,131.9892,132.3263,131.662,132.1082,258873.0
2024-08-02 14:00:00,133.24,133.96,133.01,133.45,208633.0,132.0983,132.8121,131.8702,132.3065,208633.0
2024-08-02 15:00:00,133.45,133.84,132.98,133.24,1040459.0,132.3065,132.6931,131.8405,132.0983,1040459.0
2024-08-05 09:30:00,127.89,128.58,126.66,127.76,1492312.0,126.7941,127.4782,125.5746,126.6652,1492312.0
2024-08-05 10:00:00,127.81,129.05,127.61,128.16,927274.0,126.7148,127.9442,126.5165,127.0618,927274.0
2024-08-05 11:00:00,128.16,129.65,127.84,129.05,674027.0,127.0618,128.539,126.7445,127.9442,674027.0
2024-08-05 12:00:00,129.03,129.97,128.06,128.32,520267.0,127.9243,128.8563,126.9627,127.2204,520267.0
2024-08-05 13:00:00,128.34,128.87,128.0,128.6,413084.0,127.2403,127.7657,126.9032,127.498,413084.0
2024-08-05 14:00:00,128.61,128.61,127.11,127.17,531540.0,127.5079,127.5079,126.0208,126.0803,531540.0
2024-08-05 15:00:00,127.18,128.0,126.88,127.89,1541187.0,126.0902,126.9032,125.7928,126.7941,1541187.0
2024-08-06 09:30:00,130.54,131.04,128.98,130.24,838315.0,129.4214,129.9171,127.8748,129.124,838315.0
2024-08-06 10:00:00,130.2,130.77,129.39,129.78,522969.0,129.0843,129.6494,128.2813,128.6679,522969.0
2024-08-06 11:00:00,129.81,130.07,128.82,129.63,320184.0,128.6977,128.9554,127.7161,128.5192,320184.0
2024-08-06 12:00:00,129.65,129.92,129.26,129.65,303197.0,128.539,128.8067,128.1524,128.539,303197.0
2024-08-06 13:00:00,129.67,129.83,129.19,129.34,383158.0,128.5589,128.7175,128.083,128.2317,383158.0
2024-08-06 14:00:00,129.36,129.76,128.97,129.0,446044.0,128.2515,128.6481,127.8649,127.8946,446044.0
2024-08-06 15:00:00,129.02,129.26,128.08,128.18,1192142.0,127.9144,128.1524,126.9825,127.0816,1192142.0
2024-08-07 09:30:00,128.92,130.3,128.8,129.9,810594.0,127.8153,129.1835,127.6963,128.7869,810594.0
2024-08-07 10:00:00,129.89,130.27,128.92,129.15,640168.0,128.777,129.1537,127.8153,128.0433,640168.0
2024-08-07 11:00:00,129.21,129.63,128.48,128.83,444892.0,128.1028,128.5192,127.3791,127.7261,444892.0
2024-08-07 12:00:00,128.79,128.94,127.48,127.69,413948.0,127.6864,127.8351,126.3876,126.5958,413948.0
2024-08-07 13:00:00,127.69,127.88,126.66,126.79,558895.0,126.5958,126.7842,125.5746,125.7035,558895.0
2024-08-07 14:00:00,126.78,126.87,125.88,126.09,492052.0,125.6936,125.7828,124.8013,125.0095,492052.0
2024-08-07 15:00:00,126.1,126.91,125.75,125.94,1094358.0,125.0194,125.8225,124.6724,124.8608,1094358.0
2024-08-08 09:30:00,128.0,128.96,127.65,128.51,447401.0,126.9032,127.8549,126.5562,127.4088,447401.0
2024-08-08 10:00:00,128.5,129.32,128.47,129.2,413848.0,127.3989,128.2119,127.3691,128.0929,413848.0
2024-08-08 11:00:00,129.19,129.25,128.63,128.87,376994.0,128.083,128.1425,127.5278,127.7657,376994.0
2024-08-08 12:00:00,128.85,129.03,128.15,128.6,257276.0,127.7459,127.9243,127.0519,127.498,257276.0
2024-08-08 13:00:00,128.6,129.24,128.49,129.22,248482.0,127.498,128.1325,127.389,128.1127,248482.0
2024-08-08 14:00:00,129.22,129.82,129.14,129.29,346426.0,128.1127,128.7076,128.0334,128.1821,346426.0
2024-08-08 15:00:00,129.29,129.48,128.69,128.99,1004082.0,128.1821,128.3705,127.5873,127.8847,1004082.0
2024-08-09 09:30:00,128.4,129.32,128.34,128.95,302249.0,127.2997,128.2119,127.2403,127.845,302249.0
2024-08-09 10:00:00,128.95,130.64,128.86,130.56,564320.0,127.845,129.5205,127.7558,129.4412,564320.0
2024-08-09 11:00:00,130.58,131.87,130.52,131.29,597350.0,129.4611,130.74,129.4016,130.165,597350.0
2024-08-09 12:00:00,131.3,131.45,130.76,131.19,329429.0,130.1749,130.3236,129.6395,130.0658,329429.0
2024-08-09 13:00:00,131.18,132.04,131.13,131.4,265485.0,130.0559,130.9085,130.0063,130.274,265485.0
2024-08-09 14:00:00,131.42,131.55,131.07,131.51,221640.0,130.2939,130.4227,129.9469,130.3831,221640.0
2024-08-09 15:00:00,131.5,132.37,131.25,132.06,831919.0,130.3732,131.2357,130.1253,130.9284,831919.0
2024-08-12 09:30:00,132.25,132.49,131.33,131.44,343186.0,131.1167,131.3547,130.2046,130.3137,343186.0
2024-08-12 10:00:00,131.44,132.45,131.21,132.38,311915.0,130.3137,131.315,130.0857,131.2456,311915.0
2024-08-12 11:00:00,132.4,132.59,131.27,132.42,306629.0,131.2655,131.4538,130.1451,131.2853,306629.0
2024-08-12 12:00:00,132.41,132.71,131.98,132.04,490908.0,131.2754,131.5728,130.8491,130.9085,490908.0
2024-08-12 13:00:00,132.01,132.71,131.84,132.2,323961.0,130.8788,131.5728,130.7103,131.0672,323961.0
2024-08-12 14:00:00,132.19,132.41,131.94,132.4,215265.0,131.0573,131.2754,130.8094,131.2655,215265.0
2024-08-12 15:00:00,132.41,132.7,131.93,132.67,660321.0,131.2754,131.5629,130.7995,131.5331,660321.0
2024-08-13 09:30:00,132.97,133.94,132.81,133.82,390531.0,131.8306,132.7923,131.6719,132.6733,390531.0
2024-08-13 10:00:00,133.82,134.07,133.34,133.72,329295.0,132.6733,132.9212,132.1974,132.5742,329295.0
2024-08-13 11:00:00,133.73,133.98,133.51,133.73,252459.0,132.5841,132.8319,132.366,132.5841,252459.0
2024-08-13 12:00:00,133.71,134.4,133.58,134.35,263274.0,132.5642,133.2483,132.4354,133.1988,263274.0
2024-08-13 13:00:00,134.36,134.43,133.77,133.85,257286.0,133.2087,133.2781,132.6237,132.703,257286.0
2024-08-13 14:00:00,133.85,134.5,133.81,134.32,204513.0,132.703,133.3475,132.6634,133.169,204513.0
2024-08-13 15:00:00,134.33,134.54,133.83,134.23,602185.0,133.1789,133.3871,132.6832,133.0798,602185.0
2024-08-14 09:30:00,134.04,135.47,134.01,135.06,412995.0,132.8914,134.3092,132.8617,133.9027,412995.0
2024-08-14 10:00:00,135.08,135.45,134.43,135.44,261437.0,133.9225,134.2893,133.2781,134.2794,261437.0
2024-08-14 11:00:00,135.42,135.97,135.3,135.96,371378.0,134.2596,134.8049,134.1406,134.795,371378.0
2024-08-14 12:00:00,135.9,135.95,135.04,135.46,229433.0,134.7355,134.785,133.8828,134.2992,229433.0
2024-08-14 13:00:00,135.44,135.85,135.23,135.67,204024.0,134.2794,134.6859,134.0712,134.5074,204024.0
2024-08-14 14:00:00,135.67,135.93,135.51,135.93,171853.0,134.5074,134.7652,134.3488,134.7652,171853.0
2024-08-14 15:00:00,135.93,135.93,135.33,135.56,549276.0,134.7652,134.7652,134.1704,134.3984,549276.0
2024-08-15 09:30:00,136.93,137.25,136.26,136.89,353169.0,135.7566,136.0739,135.0924,135.717,353169.0
2024-08-15 10:00:00,136.89,136.93,135.72,135.87,357227.0,135.717,135.7566,134.557,134.7057,357227.0
2024-08-15 11:00:00,135.9,136.39,135.85,136.24,226434.0,134.7355,135.2213,134.6859,135.0726,226434.0
2024-08-15 12:00:00,136.22,136.75,136.1,136.53,378232.0,135.0527,135.5782,134.9338,135.3601,378232.0
2024-08-15 13:00:00,136.53,136.62,136.26,136.56,161917.0,135.3601,135.4493,135.0924,135.3898,161917.0
2024-08-15 14:00:00,136.56,136.73,136.38,136.55,221991.0,135.3898,135.5584,135.2114,135.3799,221991.0
2024-08-15 15:00:00,136.55,136.97,136.47,136.94,559445.0,135.3799,135.7963,135.3006,135.7666,559445.0
2024-08-16 09:30:00,136.79,137.15,136.39,137.14,416317.0,135.6178,135.9748,135.2213,135.9648,416317.0
2024-08-16 10:00:00,137.12,137.82,137.0,137.61,347866.0,135.945,136.639,135.826,136.4308,347866.0
2024-08-16 11:00:00,137.57,137.78,137.25,137.53,335031.0,136.3912,136.5994,136.0739,136.3515,335031.0
2024-08-16 12:00:00,137.51,137.53,136.91,137.3,352616.0,136.3317,136.3515,135.7368,136.1235,352616.0
2024-08-16 13:00:00,137.28,137.41,137.06,137.3,153462.0,136.1036,136.2325,135.8855,136.1235,153462.0
2024-08-16 14:00:00,137.3,137.62,137.22,137.58,169462.0,136.1235,136.4407,136.0442,136.4011,169462.0
2024-08-16 15:00:00,137.57,137.69,137.09,137.45,528906.0,136.3912,136.5101,135.9153,136.2722,528906.0
2024-08-19 09:30:00,137.53,137.94,136.67,136.81,166606.0,136.3515,136.758,135.4989,135.6377,166606.0
2024-08-19 10:00:00,136.91,137.1,136.45,137.06,199468.0,135.7368,135.9252,135.2808,135.8855,199468.0
2024-08-19 11:00:00,137.08,137.28,136.69,137.12,166727.0,135.9054,136.1036,135.5187,135.945,166727.0
2024-08-19 12:00:00,137.1,137.81,137.02,137.62,203071.0,135.9252,136.6291,135.8459,136.4407,203071.0
2024-08-19 13:00:00,137.63,137.63,137.42,137.58,103314.0,136.4506,136.4506,136.2424,136.4011,103314.0
2024-08-19 14:00:00,137.57,137.93,137.49,137.74,145454.0,136.3912,136.7481,136.3118,136.5597,145454.0
2024-08-19 15:00:00,137.74,137.95,137.48,137.89,481094.0,136.5597,136.7679,136.3019,136.7084,481094.0
2024-08-20 09:30:00,137.82,139.06,137.82,139.06,261552.0,136.639,137.8684,136.639,137.8684,261552.0
2024-08-20 10:00:00,139.05,139.05,138.22,139.0,208230.0,137.8585,137.8585,137.0356,137.8089,208230.0
2024-08-20 11:00:00,139.02,139.36,138.9,139.32,222949.0,137.8287,138.1658,137.7098,138.1262,222949.0
2024-08-20 12:00:00,139.34,139.46,138.92,138.93,197641.0,138.146,138.265,137.7296,137.7395,197641.0
2024-08-20 13:00:00,138.92,139.44,138.67,139.31,249752.0,137.7296,138.2451,137.4817,138.1162,249752.0
2024-08-20 14:00:00,139.3,139.79,139.27,139.54,257860.0,138.1063,138.5921,138.0766,138.3443,257860.0
2024-08-20 15:00:00,139.53,139.68,138.98,139.22,628699.0,138.3344,138.4831,137.7891,138.027,628699.0
2024-08-21 09:30:00,138.8,139.39,138.55,139.22,160303.0,137.6106,138.1956,137.3628,138.027,160303.0
2024-08-21 10:00:00,139.22,140.1,138.97,139.4,404600.0,138.027,138.8995,137.7792,138.2055,404600.0
2024-08-21 11:00:00,139.38,139.88,139.13,139.59,197382.0,138.1856,138.6814,137.9378,138.3939,197382.0
2024-08-21 12:00:00,139.59,140.22,139.33,140.17,237621.0,138.3939,139.0185,138.1361,138.9689,237621.0
2024-08-21 13:00:00,140.17,140.3,139.98,140.06,179972.0,138.9689,139.0978,138.7805,138.8598,179972.0
2024-08-21 14:00:00,140.06,140.24,139.8,140.1,180518.0,138.8598,139.0383,138.6021,138.8995,180518.0
2024-08-21 15:00:00,140.11,140.22,139.59,140.18,645215.0,138.9094,139.0185,138.3939,138.9788,645215.0
2024-08-22 09:30:00,140.7,141.08,140.39,140.89,274133.0,139.4943,139.8711,139.187,139.6827,274133.0
2024-08-22 10:00:00,140.85,140.97,140.23,140.38,304650.0,139.6431,139.762,139.0284,139.1771,304650.0
2024-08-22 11:00:00,140.39,140.52,138.77,139.33,306148.0,139.187,139.3159,137.5809,138.1361,306148.0
2024-08-22 12:00:00,139.33,139.84,139.16,139.31,354439.0,138.1361,138.6417,137.9675,138.1162,354439.0
2024-08-22 13:00:00,139.33,139.46,138.25,138.36,319666.0,138.1361,138.265,137.0653,137.1744,319666.0
2024-08-22 14:00:00,138.34,138.93,138.18,138.21,465043.0,137.1546,137.7395,136.9959,137.0257,465043.0
2024-08-22 15:00:00,138.22,138.52,137.65,138.1,612685.0,137.0356,137.333,136.4705,136.9166,612685.0
2024-08-23 09:30:00,138.73,139.79,138.21,139.34,256680.0,137.5412,138.5921,137.0257,138.146,256680.0
2024-08-23 10:00:00,139.34,139.68,137.54,138.01,372018.0,138.146,138.4831,136.3614,136.8274,372018.0
2024-08-23 11:00:00,137.98,138.54,137.55,137.59,352696.0,136.7976,137.3528,136.3713,136.411,352696.0
2024-08-23 12:00:00,137.59,138.0,137.26,137.88,281278.0,136.411,136.8175,136.0838,136.6985,281278.0
2024-08-23 13:00:00,137.89,138.64,137.83,138.43,130753.0,136.7084,137.452,136.6489,137.2438,130753.0
2024-08-23 14:00:00,138.43,139.4,138.25,138.97,338782.0,137.2438,138.2055,137.0653,137.7792,338782.0
2024-08-23 15:00:00,138.94,139.3,138.65,139.15,703052.0,137.7494,138.1063,137.4619,137.9576,703052.0
2024-08-26 09:30:00,139.39,139.4,138.64,138.75,154165.0,138.1956,138.2055,137.452,137.561,154165.0
2024-08-26 10:00:00,138.75,139.16,138.55,138.84,193965.0,137.561,137.9675,137.3628,137.6503,193965.0
2024-08-26 11:00:00,138.78,139.02,138.27,138.33,256468.0,137.5908,137.8287,137.0852,137.1446,256468.0
2024-08-26 12:00:00,138.31,139.07,138.28,138.89,152730.0,137.1248,137.8783,137.0951,137.6998,152730.0
2024-08-26 13:00:00,138.89,138.98,138.19,138.26,135888.0,137.6998,137.7891,137.0058,137.0752,135888.0
2024-08-26 14:00:00,138.31,139.08,138.19,138.98,173126.0,137.1248,137.8882,137.0058,137.7891,173126.0
2024-08-26 15:00:00,138.98,139.02,138.58,138.92,394907.0,137.7891,137.8287,137.3925,137.7296,394907.0
2024-08-27 09:30:00,137.85,139.17,137.74,138.66,311079.0,136.6688,137.9774,136.5597,137.4718,311079.0
2024-08-27 10:00:00,138.65,139.36,138.63,139.28,303716.0,137.4619,138.1658,137.4421,138.0865,303716.0
2024-08-27 11:00:00,139.29,139.5,138.5,138.77,231601.0,138.0964,138.3046,137.3132,137.5809,231601.0
2024-08-27 12:00:00,138.74,139.23,138.71,139.07,169412.0,137.5511,138.0369,137.5214,137.8783,169412.0
2024-08-27 13:00:00,139.05,139.14,138.62,138.97,175059.0,137.8585,137.9477,137.4322,137.7792,175059.0
2024-08-27 14:00:00,139.0,139.15,138.72,138.91,155729.0,137.8089,137.9576,137.5313,137.7197,155729.0
2024-08-27 15:00:00,138.94,139.12,138.44,138.46,657209.0,137.7494,137.9279,137.2537,137.2735,657209.0
2024-08-28 09:30:00,138.83,138.95,138.05,138.2,163835.0,137.6404,137.7593,136.867,137.0158,163835.0
2024-08-28 10:00:00,138.24,138.74,137.79,137.98,274279.0,137.0554,137.5511,136.6093,136.7976,274279.0
2024-08-28 11:00:00,137.96,137.99,137.3,137.54,250797.0,136.7778,136.8076,136.1235,136.3614,250797.0
2024-08-28 12:00:00,137.53,137.92,137.38,137.88,137527.0,136.3515,136.7382,136.2028,136.6985,137527.0
2024-08-28 13:00:00,137.88,137.99,137.09,137.09,114949.0,136.6985,136.8076,135.9153,135.9153,114949.0
2024-08-28 14:00:00,137.13,137.71,136.91,137.71,107835.0,135.9549,136.53,135.7368,136.53,107835.0
2024-08-28 15:00:00,137.7,138.09,137.41,137.91,348459.0,136.52,136.9067,136.2325,136.7282,348459.0
2024-08-29 09:30:00,139.14,141.16,138.94,140.8,341782.0,137.9477,139.9504,137.7494,139.5935,341782.0
2024-08-29 10:00:00,140.82,141.1,139.98,140.58,291379.0,139.6133,139.8909,138.7805,139.3754,291379.0
2024-08-29 11:00:00,140.55,140.75,140.14,140.33,272630.0,139.3456,139.5439,138.9391,139.1275,272630.0
2024-08-29 12:00:00,140.33,140.78,140.19,140.42,208675.0,139.1275,139.5737,138.9887,139.2167,208675.0
2024-08-29 13:00:00,140.4,140.5,140.06,140.25,164090.0,139.1969,139.2961,138.8598,139.0482,164090.0
2024-08-29 14:00:00,140.21,140.23,138.85,139.16,233884.0,139.0085,139.0284,137.6602,137.9675,233884.0
2024-08-29 15:00:00,139.17,139.67,138.93,139.43,476835.0,137.9774,138.4732,137.7395,138.2352,476835.0
2024-08-30 09:30:00,140.33,140.88,140.09,140.76,348379.0,139.1275,139.6728,138.8896,139.5538,348379.0
2024-08-30 10:00:00,140.69,140.8,140.27,140.42,359281.0,139.4844,139.5935,139.068,139.2167,359281.0
2024-08-30 11:00:00,140.36,140.62,140.25,140.47,268128.0,139.1573,139.415,139.0482,139.2663,268128.0
2024-08-30 12:00:00,140.45,140.53,140.11,140.38,213415.0,139.2465,139.3258,138.9094,139.1771,213415.0
2024-08-30 13:00:00,140.39,140.8,140.37,140.49,222486.0,139.187,139.5935,139.1672,139.2861,222486.0
2024-08-30 14:00:00,140.48,140.67,140.39,140.46,237392.0,139.2762,139.4646,139.187,139.2564,237392.0
2024-08-30 15:00:00,140.47,141.72,140.26,141.29,1036541.0,139.2663,140.5056,139.0581,140.0793,1036541.0
2024-09-03 09:30:00,140.45,141.92,140.45,141.71,456529.0,139.2465,140.7039,139.2465,140.4957,456529.0
2024-09-03 10:00:00,141.65,142.2,141.09,141.41,549136.0,140.4362,140.9815,139.881,140.1983,549136.0
2024-09-03 11:00:00,141.44,141.82,140.81,140.94,518348.0,140.228,140.6047,139.6034,139.7323,518348.0
2024-09-03 12:00:00,140.92,141.21,140.61,140.99,519849.0,139.7125,140.0,139.4051,139.7819,519849.0
2024-09-03 13:00:00,141.0,141.08,140.42,140.54,265063.0,139.7918,139.8711,139.2167,139.3357,265063.0
2024-09-03 14:00:00,140.55,140.7,139.97,140.28,360139.0,139.3456,139.4943,138.7706,139.0779,360139.0
2024-09-03 15:00:00,140.29,140.45,138.83,139.48,1057285.0,139.0879,139.2465,137.6404,138.2848,1057285.0
2024-09-04 09:30:00,138.44,139.25,138.17,138.63,328309.0,137.2537,138.0568,136.986,137.4421,328309.0
2024-09-04 10:00:00,138.56,140.04,137.95,139.84,657569.0,137.3727,138.84,136.7679,138.6417,657569.0
2024-09-04 11:00:00,139.85,140.53,139.74,140.34,443032.0,138.6516,139.3258,138.5426,139.1374,443032.0
2024-09-04 12:00:00,140.36,141.11,140.15,140.75,390880.0,139.1573,139.9008,138.9491,139.5439,390880.0
2024-09-04 13:00:00,140.77,140.87,140.31,140.39,319688.0,139.5637,139.6629,139.1077,139.187,319688.0
2024-09-04 14:00:00,140.39,140.57,140.1,140.23,366511.0,139.187,139.3655,138.8995,139.0284,366511.0
2024-09-04 15:00:00,140.24,140.99,140.16,140.7,958105.0,139.0383,139.7819,138.959,139.4943,958105.0
2024-09-05 09:30:00,141.4,141.6,140.3,140.92,494030.0,140.1883,140.3866,139.0978,139.7125,494030.0
2024-09-05 10:00:00,140.94,143.24,140.87,142.69,898611.0,139.7323,142.0126,139.6629,141.4673,898611.0
2024-09-05 11:00:00,142.7,142.99,141.48,141.86,904592.0,141.4772,141.7647,140.2677,140.6444,904592.0
2024-09-05 12:00:00,141.83,142.52,141.68,142.31,486339.0,140.6147,141.2987,140.4659,141.0905,486339.0
2024-09-05 13:00:00,142.31,142.6,141.57,142.57,370212.0,141.0905,141.3781,140.3569,141.3483,370212.0
2024-09-05 14:00:00,142.6,143.0,142.04,142.72,688364.0,141.3781,141.7746,140.8229,141.497,688364.0
2024-09-05 15:00:00,142.7,143.28,142.26,142.63,1577016.0,141.4772,142.0522,141.041,141.4078,1577016.0
2024-09-06 09:30:00,143.79,143.94,142.18,142.47,614259.0,142.5579,142.7066,140.9617,141.2492,614259.0
2024-09-06 10:00:00,142.46,142.62,140.04,140.2,1030746.0,141.2393,141.3979,138.84,138.9986,1030746.0
2024-09-06 11:00:00,140.19,141.27,139.4,140.32,964023.0,138.9887,140.0595,138.2055,139.1176,964023.0
2024-09-06 12:00:00,140.33,140.37,139.65,140.03,820164.0,139.1275,139.1672,138.4533,138.8301,820164.0
2024-09-06 13:00:00,140.01,140.91,139.86,140.14,670847.0,138.8103,139.7025,138.6615,138.9391,670847.0
2024-09-06 14:00:00,140.15,141.31,139.9,141.31,966849.0,138.9491,140.0991,138.7012,140.0991,966849.0
2024-09-06 15:00:00,141.3,142.33,141.15,141.86,1974879.0,140.0892,141.1104,139.9405,140.6444,1974879.0
2024-09-09 09:30:00,142.49,143.04,141.81,141.88,1541217.0,141.269,141.8143,140.5948,140.6642,1541217.0
2024-09-09 10:00:00,141.88,142.49,141.16,141.41,1591673.0,140.6642,141.269,139.9504,140.1983,1591673.0
2024-09-09 11:00:00,141.4,141.85,140.63,141.83,1077729.0,140.1883,140.6345,139.4249,140.6147,1077729.0
2024-09-09 12:00:00,141.85,143.3,141.8,142.47,942329.0,140.6345,142.0721,140.5849,141.2492,942329.0
2024-09-09 13:00:00,142.47,143.13,141.66,142.81,1899343.0,141.2492,141.9035,140.4461,141.5863,1899343.0
2024-09-09 14:00:00,142.73,143.0,140.83,141.35,1178659.0,141.5069,141.7746,139.6232,140.1388,1178659.0
2024-09-09 15:00:00,141.34,141.62,139.51,139.89,2638620.0,140.1289,140.4065,138.3145,138.6913,2638620.0
2024-09-10 09:30:00,154.23,160.52,153.12,157.83,9294651.0,152.9084,159.1445,151.8079,156.4776,9294651.0
2024-09-10 10:00:00,157.77,158.85,155.72,157.26,6827464.0,156.4181,157.4888,154.3856,155.9124,6827464.0
2024-09-10 11:00:00,157.28,157.29,155.83,156.73,2566837.0,155.9323,155.9422,154.4947,155.387,2566837.0
2024-09-10 12:00:00,156.71,157.58,155.52,155.83,2314246.0,155.3671,156.2297,154.1873,154.4947,2314246.0
2024-09-10 13:00:00,155.84,156.58,154.82,155.15,1708238.0,154.5046,155.2383,153.4933,153.8205,1708238.0
2024-09-10 14:00:00,155.18,155.95,154.87,155.47,1691774.0,153.8503,154.6137,153.5429,154.1378,1691774.0
2024-09-10 15:00:00,155.51,156.34,155.14,155.84,3269501.0,154.1774,155.0003,153.8106,154.5046,3269501.0
2024-09-11 09:30:00,156.78,159.26,156.0,158.59,1694040.0,155.4365,157.8953,154.6632,157.231,1694040.0
2024-09-11 10:00:00,158.52,159.44,155.63,156.26,1884266.0,157.1616,158.0738,154.2964,154.921,1884266.0
2024-09-11 11:00:00,156.27,157.49,154.84,156.0,1395168.0,154.9309,156.1405,153.5132,154.6632,1395168.0
2024-09-11 12:00:00,156.0,156.84,155.77,156.42,817097.0,154.6632,155.496,154.4352,155.0796,817097.0
2024-09-11 13:00:00,156.43,157.47,156.22,157.21,629759.0,155.0895,156.1206,154.8813,155.8629,629759.0
2024-09-11 14:00:00,157.21,157.26,156.43,157.04,603829.0,155.8629,155.9124,155.0895,155.6943,603829.0
2024-09-11 15:00:00,157.03,157.61,156.76,157.14,1420213.0,155.6844,156.2594,155.4167,155.7935,1420213.0
2024-09-12 09:30:00,159.04,162.34,157.9,161.77,2289848.0,157.6772,160.9489,156.547,160.3838,2289848.0
2024-09-12 10:00:00,161.81,161.96,159.76,160.08,1790329.0,160.4234,160.5722,158.391,158.7083,1790329.0
2024-09-12 11:00:00,160.08,160.78,159.4,159.54,1339990.0,158.7083,159.4023,158.0341,158.1729,1339990.0
2024-09-12 12:00:00,159.53,160.72,159.48,160.66,673373.0,158.163,159.3428,158.1134,159.2833,673373.0
2024-09-12 13:00:00,160.67,161.15,160.42,160.89,627025.0,159.2932,159.7691,159.0454,159.5113,627025.0
2024-09-12 14:00:00,160.89,161.78,160.38,161.25,815649.0,159.5113,160.3937,159.0057,159.8682,815649.0
2024-09-12 15:00:00,161.26,161.83,160.65,161.38,1976664.0,159.8782,160.4433,159.2734,159.9971,1976664.0
2024-09-13 09:30:00,173.7,173.94,165.0,165.82,6443875.0,172.2116,172.4495,163.5861,164.3991,6443875.0
2024-09-13 10:00:00,165.83,166.42,163.64,164.21,3780958.0,164.409,164.9939,162.2378,162.8029,3780958.0
2024-09-13 11:00:00,164.15,164.79,161.74,163.38,2211781.0,162.7434,163.3779,160.354,161.98,2211781.0
2024-09-13 12:00:00,163.39,164.45,163.33,164.37,1581061.0,161.9899,163.0408,161.9304,162.9615,1581061.0
2024-09-13 13:00:00,164.37,164.53,162.52,162.65,1190243.0,162.9615,163.1201,161.1274,161.2562,1190243.0
2024-09-13 14:00:00,162.67,162.93,161.44,161.56,1549701.0,161.2761,161.5338,160.0566,160.1756,1549701.0
2024-09-13 15:00:00,161.54,162.38,161.0,161.99,2551944.0,160.1558,160.9886,159.6204,160.6019,2551944.0
2024-09-16 09:30:00,164.91,169.78,164.51,168.22,4246630.0,163.4969,168.3252,163.1003,166.7785,4246630.0
2024-09-16 10:00:00,168.16,170.16,167.85,169.75,3354335.0,166.719,168.7019,166.4117,168.2954,3354335.0
2024-09-16 11:00:00,169.75,172.38,169.39,172.34,2729191.0,168.2954,170.9029,167.9385,170.8632,2729191.0
2024-09-16 12:00:00,172.36,173.99,171.24,171.93,3686192.0,170.883,172.4991,169.7726,170.4567,3686192.0
2024-09-16 13:00:00,171.96,172.94,170.08,170.21,1941518.0,170.4865,171.4581,168.6226,168.7515,1941518.0
2024-09-16 14:00:00,170.17,170.67,169.09,169.54,1890833.0,168.7118,169.2075,167.6411,168.0872,1890833.0
2024-09-16 15:00:00,169.52,170.48,169.48,170.4,2277680.0,168.0674,169.0192,168.0277,168.9398,2277680.0
2024-09-17 09:30:00,170.28,170.64,166.81,167.72,2082991.0,168.8209,169.1778,165.3806,166.2828,2082991.0
2024-09-17 10:00:00,167.77,169.49,167.36,168.58,1734459.0,166.3324,168.0376,165.9259,167.1354,1734459.0
2024-09-17 11:00:00,168.6,169.18,167.49,167.94,807181.0,167.1553,167.7303,166.0548,166.5009,807181.0
2024-09-17 12:00:00,167.97,168.12,166.91,167.32,848880.0,166.5307,166.6794,165.4797,165.8862,848880.0
2024-09-17 13:00:00,167.28,168.1,166.85,168.05,676573.0,165.8466,166.6595,165.4203,166.61,676573.0
2024-09-17 14:00:00,168.06,168.44,167.38,167.71,647253.0,166.6199,166.9966,165.9457,166.2729,647253.0
2024-09-17 15:00:00,167.68,167.8,166.77,167.51,1391188.0,166.2431,166.3621,165.3409,166.0746,1391188.0
2024-09-18 09:30:00,167.62,167.62,164.5,165.25,1176287.0,166.1837,166.1837,163.0904,163.834,1176287.0
2024-09-18 10:00:00,165.25,165.9,164.5,164.78,927698.0,163.834,164.4784,163.0904,163.368,927698.0
2024-09-18 11:00:00,164.78,164.99,163.73,164.18,939651.0,163.368,163.5762,162.327,162.7731,939651.0
2024-09-18 12:00:00,164.19,165.03,164.05,164.52,648909.0,162.7831,163.6159,162.6443,163.1102,648909.0
2024-09-18 13:00:00,164.52,165.37,164.38,165.16,611710.0,163.1102,163.9529,162.9714,163.7447,611710.0
2024-09-18 14:00:00,165.12,166.59,164.38,164.74,1534073.0,163.7051,165.1625,162.9714,163.3283,1534073.0
2024-09-18 15:00:00,164.65,165.51,164.2,164.5,1289309.0,163.2391,164.0917,162.793,163.0904,1289309.0
2024-09-19 09:30:00,167.25,167.7,164.51,165.95,1155791.0,165.8168,166.263,163.1003,164.528,1155791.0
2024-09-19 10:00:00,165.99,166.72,165.46,166.16,1017662.0,164.5676,165.2914,164.0422,164.7362,1017662.0
2024-09-19 11:00:00,166.14,166.96,166.0,166.17,858131.0,164.7163,165.5293,164.5775,164.7461,858131.0
2024-09-19 12:00:00,166.16,167.38,166.08,166.9,648832.0,164.7362,165.9457,164.6569,165.4698,648832.0
2024-09-19 13:00:00,166.9,167.69,166.51,167.66,547321.0,165.4698,166.2531,165.0832,166.2233,547321.0
2024-09-19 14:00:00,167.67,168.16,167.23,167.81,776402.0,166.2332,166.719,165.797,166.372,776402.0
2024-09-19 15:00:00,167.81,167.82,166.76,167.55,1309102.0,166.372,166.3819,165.331,166.1143,1309102.0
2024-09-20 09:30:00,167.13,168.14,166.6,167.34,1606795.0,165.6979,166.6992,165.1724,165.9061,1606795.0
2024-09-20 10:00:00,167.3,168.35,166.87,167.91,769190.0,165.8664,166.9074,165.4401,166.4712,769190.0
2024-09-20 11:00:00,167.88,168.83,167.73,167.94,786686.0,166.4414,167.3833,166.2927,166.5009,786686.0
2024-09-20 12:00:00,167.9,168.59,167.9,168.44,408847.0,166.4613,167.1453,166.4613,166.9966,408847.0
2024-09-20 13:00:00,168.41,168.67,167.82,168.28,392895.0,166.9669,167.2247,166.3819,166.838,392895.0
2024-09-20 14:00:00,168.28,168.32,167.36,167.82,338618.0,166.838,166.8777,165.9259,166.3819,338618.0
2024-09-20 15:00:00,167.83,168.07,167.51,167.96,1105569.0,166.3919,166.6298,166.0746,166.5207,1105569.0
2024-09-23 09:30:00,167.22,167.33,165.92,166.08,698942.0,165.7871,165.8961,164.4982,164.6569,698942.0
2024-09-23 10:00:00,166.03,166.54,165.55,165.63,626149.0,164.6073,165.1129,164.1314,164.2107,626149.0
2024-09-23 11:00:00,165.62,165.62,164.75,164.81,601047.0,164.2008,164.2008,163.3383,163.3977,601047.0
2024-09-23 12:00:00,164.84,164.89,164.26,164.67,570672.0,163.4275,163.4771,162.8525,163.2589,570672.0
2024-09-23 13:00:00,164.66,165.34,164.57,165.16,330859.0,163.249,163.9232,163.1598,163.7447,330859.0
2024-09-23 14:00:00,165.17,165.58,164.98,165.55,347522.0,163.7547,164.1611,163.5663,164.1314,347522.0
2024-09-23 15:00:00,165.55,165.98,165.4,165.94,900091.0,164.1314,164.5577,163.9827,164.5181,900091.0
2024-09-24 09:30:00,165.74,166.1,164.31,164.4,535067.0,164.3198,164.6767,162.902,162.9913,535067.0
2024-09-24 10:00:00,164.34,165.44,163.92,165.37,696806.0,162.9318,164.0223,162.5154,163.9529,696806.0
2024-09-24 11:00:00,165.35,165.7,164.91,165.51,446504.0,163.9331,164.2801,163.4969,164.0917,446504.0
2024-09-24 12:00:00,165.53,165.73,165.23,165.3,311798.0,164.1116,164.3099,163.8141,163.8835,311798.0
2024-09-24 13:00:00,165.3,165.97,165.26,165.58,341398.0,163.8835,164.5478,163.8439,164.1611,341398.0
2024-09-24 14:00:00,165.59,165.71,165.35,165.53,290208.0,164.1711,164.29,163.9331,164.1116,290208.0
2024-09-24 15:00:00,165.53,165.82,165.21,165.8,664211.0,164.1116,164.3991,163.7943,164.3793,664211.0
2024-09-25 09:30:00,167.69,168.07,166.26,167.63,822080.0,166.2531,166.6298,164.8353,166.1936,822080.0
2024-09-25 10:00:00,167.63,168.75,167.03,168.6,865021.0,166.1936,167.304,165.5987,167.1553,865021.0
2024-09-25 11:00:00,168.59,168.59,167.24,167.32,390712.0,167.1453,167.1453,165.8069,165.8862,390712.0
2024-09-25 12:00:00,167.27,167.29,166.32,166.42,328025.0,165.8367,165.8565,164.8948,164.9939,328025.0
2024-09-25 13:00:00,166.42,166.85,166.01,166.27,402410.0,164.9939,165.4203,164.5875,164.8452,402410.0
2024-09-25 14:00:00,166.29,166.4,165.8,166.16,374378.0,164.8651,164.9741,164.3793,164.7362,374378.0
2024-09-25 15:00:00,166.14,166.3,165.66,166.25,900055.0,164.7163,164.875,164.2405,164.8254,900055.0
2024-09-26 09:30:00,167.65,168.35,166.48,168.2,737649.0,166.2134,166.9074,165.0534,166.7587,737649.0
2024-09-26 10:00:00,168.2,168.28,166.99,167.25,981764.0,166.7587,166.838,165.5591,165.8168,981764.0
2024-09-26 11:00:00,167.27,167.72,167.02,167.69,605948.0,165.8367,166.2828,165.5888,166.2531,605948.0
2024-09-26 12:00:00,167.69,167.71,167.34,167.47,371696.0,166.2531,166.2729,165.9061,166.0349,371696.0
2024-09-26 13:00:00,167.46,167.67,166.93,167.4,314176.0,166.025,166.2332,165.4996,165.9655,314176.0
2024-09-26 14:00:00,167.39,167.77,167.38,167.71,273537.0,165.9556,166.3324,165.9457,166.2729,273537.0
2024-09-26 15:00:00,167.72,168.36,167.62,168.1,919623.0,166.2828,166.9173,166.1837,166.6595,919623.0
2024-09-27 09:30:00,168.09,168.35,166.75,167.31,581401.0,166.6496,166.9074,165.3211,165.8763,581401.0
2024-09-27 10:00:00,167.2,167.59,166.51,167.16,715774.0,165.7673,166.1539,165.0832,165.7276,715774.0
2024-09-27 11:00:00,167.17,167.99,167.07,167.67,681717.0,165.7375,166.5505,165.6384,166.2332,681717.0
2024-09-27 12:00:00,167.68,168.34,167.62,168.0,516307.0,166.2431,166.8975,166.1837,166.5604,516307.0
2024-09-27 13:00:00,168.0,168.6,167.8,168.46,483780.0,166.5604,167.1553,166.3621,167.0165,483780.0
2024-09-27 14:00:00,168.4,168.55,167.74,168.19,601593.0,166.957,167.1057,166.3026,166.7488,601593.0
2024-09-27 15:00:00,168.2,169.11,168.08,168.64,1504492.0,166.7587,167.6609,166.6397,167.1949,1504492.0
2024-09-30 09:30:00,169.5,169.55,166.75,166.92,724856.0,168.0476,168.0971,165.3211,165.4897,724856.0
2024-09-30 10:00:00,166.92,167.6,166.45,167.19,722326.0,165.4897,166.1638,165.0237,165.7573,722326.0
2024-09-30 11:00:00,167.2,167.62,166.85,167.55,494423.0,165.7673,166.1837,165.4203,166.1143,494423.0
2024-09-30 12:00:00,167.55,168.32,167.51,168.17,438441.0,166.1143,166.8777,166.0746,166.7289,438441.0
2024-09-30 13:00:00,168.15,168.57,168.05,168.4,462073.0,166.7091,167.1255,166.61,166.957,462073.0
2024-09-30 14:00:00,168.4,169.06,167.89,168.87,640868.0,166.957,167.6113,166.4513,167.4229,640868.0
2024-09-30 15:00:00,168.89,170.52,168.54,170.4,2003271.0,167.4428,169.0588,167.0958,168.9398,2003271.0
2024-10-01 09:30:00,170.22,170.51,167.08,167.4,691714.0,168.7614,169.0489,165.6483,165.9655,691714.0
2024-10-01 10:00:00,167.28,167.69,165.97,166.86,770795.0,165.8466,166.2531,164.5478,165.4302,770795.0
2024-10-01 11:00:00,166.84,167.4,166.09,167.03,527228.0,165.4103,165.9655,164.6668,165.5987,527228.0
2024-10-01 12:00:00,167.01,167.76,166.69,167.2,432998.0,165.5789,166.3225,165.2616,165.7673,432998.0
2024-10-01 13:00:00,167.22,167.55,166.56,167.54,350219.0,165.7871,166.1143,165.1327,166.1043,350219.0
2024-10-01 14:00:00,167.57,168.28,167.48,167.82,393593.0,166.1341,166.838,166.0449,166.3819,393593.0
2024-10-01 15:00:00,167.82,168.13,166.93,167.14,941597.0,166.3819,166.6893,165.4996,165.7078,941597.0
2024-10-02 09:30:00,167.6,169.1,167.27,167.98,536519.0,166.1638,167.651,165.8367,166.5406,536519.0
2024-10-02 10:00:00,167.98,168.81,167.76,168.14,408078.0,166.5406,167.3635,166.3225,166.6992,408078.0
2024-10-02 11:00:00,168.14,169.18,168.03,168.6,469112.0,166.6992,167.7303,166.5901,167.1553,469112.0
2024-10-02 12:00:00,168.59,168.95,168.35,168.47,536876.0,167.1453,167.5023,166.9074,167.0264,536876.0
2024-10-02 13:00:00,168.48,168.69,168.27,168.5,385932.0,167.0363,167.2445,166.8281,167.0561,385932.0
2024-10-02 14:00:00,168.52,168.64,167.6,168.15,257978.0,167.0759,167.1949,166.1638,166.7091,257978.0
2024-10-02 15:00:00,168.15,168.32,167.55,167.71,919284.0,166.7091,166.8777,166.1143,166.2729,919284.0
2024-10-03 09:30:00,166.89,167.27,166.52,166.92,294066.0,165.4599,165.8367,165.0931,165.4897,294066.0
2024-10-03 10:00:00,167.0,167.86,166.72,166.76,273827.0,165.569,166.4216,165.2914,165.331,273827.0
2024-10-03 11:00:00,166.72,167.64,166.61,167.29,239662.0,165.2914,166.2035,165.1823,165.8565,239662.0
2024-10-03 12:00:00,167.28,167.48,166.6,166.74,173463.0,165.8466,166.0449,165.1724,165.3112,173463.0
2024-10-03 13:00:00,166.72,166.95,166.24,166.79,317564.0,165.2914,165.5194,164.8155,165.3608,317564.0
2024-10-03 14:00:00,166.83,167.17,166.73,167.04,242538.0,165.4004,165.7375,165.3013,165.6086,242538.0
2024-10-03 15:00:00,167.01,167.14,166.6,166.88,685305.0,165.5789,165.7078,165.1724,165.45,685305.0
2024-10-04 09:30:00,168.71,169.8,168.16,169.48,629630.0,167.2643,168.345,166.719,168.0277,629630.0
2024-10-04 10:00:00,169.5,169.8,168.47,169.38,683023.0,168.0476,168.345,167.0264,167.9286,683023.0
2024-10-04 11:00:00,169.42,169.69,168.87,169.66,468254.0,167.9682,168.2359,167.4229,168.2062,468254.0
2024-10-04 12:00:00,169.66,169.8,169.22,169.53,289556.0,168.2062,168.345,167.77,168.0773,289556.0
2024-10-04 13:00:00,169.54,169.96,169.22,169.6,271806.0,168.0872,168.5036,167.77,168.1467,271806.0
2024-10-04 14:00:00,169.63,170.31,169.61,170.12,608391.0,168.1764,168.8506,168.1566,168.6622,608391.0
2024-10-04 15:00:00,170.11,170.9,170.03,170.79,1047528.0,168.6523,169.4356,168.573,169.3265,1047528.0
2024-10-07 09:30:00,170.42,171.5,169.78,171.03,483352.0,168.9597,170.0304,168.3252,169.5644,483352.0
2024-10-07 10:00:00,171.05,171.9,171.0,171.81,553597.0,169.5843,170.427,169.5347,170.3378,553597.0
2024-10-07 11:00:00,171.78,172.33,171.65,171.99,616511.0,170.308,170.8533,170.1791,170.5162,616511.0
2024-10-07 12:00:00,172.0,172.03,171.16,171.55,433246.0,170.5261,170.5559,169.6933,170.08,433246.0
2024-10-07 13:00:00,171.56,171.68,170.68,170.98,321263.0,170.0899,170.2089,169.2174,169.5149,321263.0
2024-10-07 14:00:00,170.96,170.98,169.79,169.9,311708.0,169.495,169.5149,168.3351,168.4441,311708.0
2024-10-07 15:00:00,169.91,170.45,169.55,169.95,717058.0,168.454,168.9894,168.0971,168.4937,717058.0
2024-10-08 09:30:00,170.6,173.25,170.44,172.22,763873.0,169.1381,171.7654,168.9795,170.7442,763873.0
2024-10-08 10:00:00,172.22,173.37,171.54,172.47,837370.0,170.7442,171.8844,170.0701,170.9921,837370.0
2024-10-08 11:00:00,172.51,172.89,172.34,172.85,372494.0,171.0318,171.4085,170.8632,171.3688,372494.0
2024-10-08 12:00:00,172.86,173.34,172.3,173.29,395691.0,171.3788,171.8546,170.8236,171.8051,395691.0
2024-10-08 13:00:00,173.29,173.35,172.46,173.06,383962.0,171.8051,171.8646,170.9822,171.577,383962.0
2024-10-08 14:00:00,173.09,173.97,173.04,173.63,568898.0,171.6068,172.4792,171.5572,172.1422,568898.0
2024-10-08 15:00:00,173.65,174.64,173.56,174.42,1564901.0,172.162,173.1435,172.0728,172.9254,1564901.0
2024-10-09 09:30:00,174.56,175.01,173.81,174.51,648726.0,173.0642,173.5103,172.3206,173.0146,648726.0
2024-10-09 10:00:00,174.54,176.52,174.52,176.19,939356.0,173.0444,175.0074,173.0245,174.6802,939356.0
2024-10-09 11:00:00,176.17,177.04,175.55,176.83,583076.0,174.6604,175.5229,174.0457,175.3147,583076.0
2024-10-09 12:00:00,176.86,177.44,176.6,177.44,537968.0,175.3445,175.9195,175.0867,175.9195,537968.0
2024-10-09 13:00:00,177.44,177.83,177.1,177.47,553148.0,175.9195,176.3062,175.5824,175.9493,553148.0
2024-10-09 14:00:00,177.45,177.98,177.25,177.69,609833.0,175.9294,176.4549,175.7311,176.1674,609833.0
2024-10-09 15:00:00,177.67,178.61,177.57,178.2,1085861.0,176.1475,177.0795,176.0484,176.673,1085861.0
2024-10-10 09:30:00,177.65,178.3,175.57,175.92,661773.0,176.5294,177.1752,174.4625,174.8103,661773.0
2024-10-10 10:00:00,175.92,176.24,174.18,175.31,755746.0,174.8103,175.1282,173.0812,174.2041,755746.0
2024-10-10 11:00:00,175.33,175.83,174.88,175.75,535456.0,174.224,174.7208,173.7768,174.6413,535456.0
2024-10-10 12:00:00,175.71,176.31,175.58,175.71,534648.0,174.6016,175.1978,174.4724,174.6016,534648.0
2024-10-10 13:00:00,175.71,176.02,175.13,175.61,322138.0,174.6016,174.9096,174.0252,174.5022,322138.0
2024-10-10 14:00:00,175.61,175.61,174.46,174.7,569796.0,174.5022,174.5022,173.3595,173.598,569796.0
2024-10-10 15:00:00,174.69,175.84,174.36,175.5,869105.0,173.588,174.7308,173.2601,174.3929,869105.0
2024-10-11 09:30:00,175.5,177.0,175.42,176.5,412858.0,174.3929,175.8835,174.3134,175.3866,412858.0
2024-10-11 10:00:00,176.42,176.84,175.45,175.71,824461.0,175.3071,175.7245,174.3432,174.6016,824461.0
2024-10-11 11:00:00,175.71,176.44,175.14,175.64,540398.0,174.6016,175.327,174.0352,174.532,540398.0
2024-10-11 12:00:00,175.65,175.81,174.4,174.82,576402.0,174.542,174.701,173.2999,173.7172,576402.0
2024-10-11 13:00:00,174.84,175.18,174.52,175.13,281520.0,173.7371,174.0749,173.4191,174.0252,281520.0
2024-10-11 14:00:00,175.12,175.57,174.98,175.56,244289.0,174.0153,174.4625,173.8762,174.4525,244289.0
2024-10-11 15:00:00,175.56,176.09,175.54,175.75,660784.0,174.4525,174.9792,174.4327,174.6413,660784.0
2024-10-14 09:30:00,176.55,177.22,175.5,176.84,480439.0,175.4363,176.1021,174.3929,175.7245,480439.0
2024-10-14 10:00:00,176.84,176.92,175.69,175.84,374909.0,175.7245,175.804,174.5817,174.7308,374909.0
2024-10-14 11:00:00,175.83,176.36,175.6,176.15,224349.0,174.7208,175.2475,174.4923,175.0388,224349.0
2024-10-14 12:00:00,176.14,176.44,176.06,176.28,164378.0,175.0289,175.327,174.9494,175.168,164378.0
2024-10-14 13:00:00,176.3,176.47,176.14,176.31,164375.0,175.1879,175.3568,175.0289,175.1978,164375.0
2024-10-14 14:00:00,176.29,176.43,176.02,176.25,229783.0,175.1779,175.317,174.9096,175.1382,229783.0
2024-10-14 15:00:00,176.23,176.86,176.1,176.25,511804.0,175.1183,175.7443,174.9891,175.1382,511804.0
2024-10-15 09:30:00,176.94,178.22,176.0,176.4,493947.0,175.8238,177.0958,174.8898,175.2872,493947.0
2024-10-15 10:00:00,176.32,176.37,174.25,174.33,738500.0,175.2077,175.2574,173.1508,173.2303,738500.0
2024-10-15 11:00:00,174.3,174.68,174.07,174.46,387098.0,173.2005,173.5781,172.9719,173.3595,387098.0
2024-10-15 12:00:00,174.49,174.92,174.39,174.55,270856.0,173.3893,173.8166,173.2899,173.4489,270856.0
2024-10-15 13:00:00,174.55,175.29,174.45,175.14,239868.0,173.4489,174.1842,173.3495,174.0352,239868.0
2024-10-15 14:00:00,175.15,175.29,174.75,174.83,246448.0,174.0451,174.1842,173.6476,173.7271,246448.0
2024-10-15 15:00:00,174.83,174.83,173.75,174.12,876068.0,173.7271,173.7271,172.654,173.0216,876068.0
2024-10-16 09:30:00,173.5,173.5,171.81,172.18,428692.0,172.4055,172.4055,170.7262,171.0939,428692.0
2024-10-16 10:00:00,172.16,172.84,171.64,171.89,534575.0,171.074,171.7497,170.5573,170.8057,534575.0
2024-10-16 11:00:00,171.9,172.53,171.8,172.22,270381.0,170.8156,171.4416,170.7163,171.1336,270381.0
2024-10-16 12:00:00,172.22,173.0,172.17,172.86,251071.0,171.1336,171.9087,171.0839,171.7696,251071.0
2024-10-16 13:00:00,172.88,174.26,172.87,174.13,478566.0,171.7894,173.1607,171.7795,173.0316,478566.0
2024-10-16 14:00:00,174.11,174.92,173.93,174.58,388808.0,173.0117,173.8166,172.8328,173.4787,388808.0
2024-10-16 15:00:00,174.57,174.85,174.31,174.76,735403.0,173.4688,173.747,173.2104,173.6576,735403.0
2024-10-17 09:30:00,177.5,177.66,176.1,176.14,584502.0,176.3803,176.5393,174.9891,175.0289,584502.0
2024-10-17 10:00:00,176.25,177.28,175.97,176.81,559728.0,175.1382,176.1617,174.8599,175.6946,559728.0
2024-10-17 11:00:00,176.83,177.75,176.62,177.53,545829.0,175.7145,176.6287,175.5058,176.4101,545829.0
2024-10-17 12:00:00,177.53,177.58,177.13,177.37,296572.0,176.4101,176.4598,176.0126,176.2511,296572.0
2024-10-17 13:00:00,177.37,177.46,176.47,176.78,432755.0,176.2511,176.3405,175.3568,175.6648,432755.0
2024-10-17 14:00:00,176.78,176.78,175.52,175.78,375305.0,175.6648,175.6648,174.4128,174.6711,375305.0
2024-10-17 15:00:00,175.79,175.79,175.14,175.63,535235.0,174.6811,174.6811,174.0352,174.5221,535235.0
2024-10-18 09:30:00,176.8,176.97,174.88,175.72,650821.0,175.6847,175.8536,173.7768,174.6115,650821.0
2024-10-18 10:00:00,175.75,176.09,175.3,175.5,460940.0,174.6413,174.9792,174.1942,174.3929,460940.0
2024-10-18 11:00:00,175.53,176.88,175.49,176.06,398325.0,174.4227,175.7642,174.383,174.9494,398325.0
2024-10-18 12:00:00,176.06,176.1,175.03,175.03,270465.0,174.9494,174.9891,173.9259,173.9259,270465.0
2024-10-18 13:00:00,175.03,175.49,174.95,175.17,218649.0,173.9259,174.383,173.8464,174.065,218649.0
2024-10-18 14:00:00,175.15,175.54,174.97,175.15,324509.0,174.0451,174.4327,173.8663,174.0451,324509.0
2024-10-18 15:00:00,175.1,175.2,174.58,174.75,829091.0,173.9954,174.0948,173.4787,173.6476,829091.0
2024-10-21 09:30:00,174.45,174.85,173.76,174.65,251684.0,173.3495,173.747,172.6639,173.5483,251684.0
2024-10-21 10:00:00,174.64,175.15,174.2,174.4,292545.0,173.5383,174.0451,173.1011,173.2999,292545.0
2024-10-21 11:00:00,174.39,174.43,173.6,173.87,237464.0,173.2899,173.3297,172.5049,172.7732,237464.0
2024-10-21 12:00:00,173.87,174.16,173.66,174.02,231968.0,172.7732,173.0614,172.5645,172.9222,231968.0
2024-10-21 13:00:00,174.0,174.03,173.76,173.95,167568.0,172.9024,172.9322,172.6639,172.8527,167568.0
2024-10-21 14:00:00,173.94,173.97,173.4,173.56,177097.0,172.8428,172.8726,172.3062,172.4652,177097.0
2024-10-21 15:00:00,173.57,173.91,173.16,173.81,621190.0,172.4751,172.8129,172.0677,172.7136,621190.0
2024-10-22 09:30:00,175.45,175.46,174.57,174.9,392832.0,174.3432,174.3532,173.4688,173.7967,392832.0
2024-10-22 10:00:00,174.83,175.85,174.66,174.85,258490.0,173.7271,174.7407,173.5582,173.747,258490.0
2024-10-22 11:00:00,174.86,174.94,174.28,174.74,190431.0,173.7569,173.8364,173.1806,173.6377,190431.0
2024-10-22 12:00:00,174.76,175.27,174.66,174.96,216292.0,173.6576,174.1644,173.5582,173.8563,216292.0
2024-10-22 13:00:00,174.93,175.24,174.81,175.15,210669.0,173.8265,174.1346,173.7073,174.0451,210669.0
2024-10-22 14:00:00,175.14,175.24,174.78,174.87,178760.0,174.0352,174.1346,173.6775,173.7669,178760.0
2024-10-22 15:00:00,174.84,175.61,174.79,175.28,851842.0,173.7371,174.5022,173.6874,174.1743,851842.0
2024-10-23 09:30:00,174.5,175.72,174.44,175.64,271698.0,173.3992,174.6115,173.3396,174.532,271698.0
2024-10-23 10:00:00,175.58,176.07,175.2,175.23,384517.0,174.4724,174.9593,174.0948,174.1246,384517.0
2024-10-23 11:00:00,175.22,175.31,174.73,175.28,243909.0,174.1147,174.2041,173.6278,174.1743,243909.0
2024-10-23 12:00:00,175.26,175.26,174.27,174.53,201780.0,174.1544,174.1544,173.1707,173.429,201780.0
2024-10-23 13:00:00,174.51,174.51,173.59,173.67,246366.0,173.4092,173.4092,172.495,172.5745,246366.0
2024-10-23 14:00:00,173.65,173.82,173.01,173.8,239018.0,172.5546,172.7235,171.9186,172.7036,239018.0
2024-10-23 15:00:00,173.77,173.9,173.02,173.1,725232.0,172.6738,172.803,171.9286,172.0081,725232.0
2024-10-24 09:30:00,173.31,174.55,172.91,174.27,298020.0,172.2167,173.4489,171.8193,173.1707,298020.0
2024-10-24 10:00:00,174.38,174.96,174.1,174.23,399460.0,173.28,173.8563,173.0017,173.1309,399460.0
2024-10-24 11:00:00,174.23,174.46,173.82,174.23,212748.0,173.1309,173.3595,172.7235,173.1309,212748.0
2024-10-24 12:00:00,174.22,174.52,173.64,174.38,160589.0,173.121,173.4191,172.5446,173.28,160589.0
2024-10-24 13:00:00,174.38,174.69,174.21,174.29,149695.0,173.28,173.588,173.1111,173.1905,149695.0
2024-10-24 14:00:00,174.3,174.48,174.11,174.11,163195.0,173.2005,173.3793,173.0117,173.0117,163195.0
2024-10-24 15:00:00,174.11,174.48,173.95,174.32,426249.0,173.0117,173.3793,172.8527,173.2204,426249.0
2024-10-25 09:30:00,174.78,176.24,174.75,176.06,297084.0,173.6775,175.1282,173.6476,174.9494,297084.0
2024-10-25 10:00:00,176.06,176.29,175.22,175.36,430003.0,174.9494,175.1779,174.1147,174.2538,430003.0
2024-10-25 11:00:00,175.43,175.48,174.56,174.85,239524.0,174.3234,174.373,173.4588,173.747,239524.0
2024-10-25 12:00:00,174.83,174.99,174.3,174.3,198898.0,173.7271,173.8861,173.2005,173.2005,198898.0
2024-10-25 13:00:00,174.3,174.31,173.22,173.33,203531.0,173.2005,173.2104,172.1273,172.2366,203531.0
2024-10-25 14:00:00,173.33,173.87,173.1,173.84,223459.0,172.2366,172.7732,172.0081,172.7434,223459.0
2024-10-25 15:00:00,173.85,173.86,173.23,173.55,393604.0,172.7533,172.7633,172.1372,172.4552,393604.0
2024-10-28 09:30:00,174.05,174.17,172.56,172.64,237756.0,172.9521,173.0713,171.4715,171.551,237756.0
2024-10-28 10:00:00,172.65,173.33,172.47,172.88,330812.0,171.5609,172.2366,171.382,171.7894,330812.0
2024-10-28 11:00:00,172.88,173.04,172.28,172.33,228342.0,171.7894,171.9484,171.1932,171.2429,228342.0
2024-10-28 12:00:00,172.33,172.77,172.13,172.57,257397.0,171.2429,171.6801,171.0442,171.4814,257397.0
2024-10-28 13:00:00,172.56,172.83,172.36,172.83,160610.0,171.4715,171.7398,171.2727,171.7398,160610.0
2024-10-28 14:00:00,172.8,173.06,172.54,172.75,198623.0,171.7099,171.9683,171.4516,171.6603,198623.0
2024-10-28 15:00:00,172.7,173.08,172.37,172.49,532992.0,171.6106,171.9882,171.2827,171.4019,532992.0
2024-10-29 09:30:00,172.29,173.46,172.29,173.31,161564.0,171.2032,172.3658,171.2032,172.2167,161564.0
2024-10-29 10:00:00,173.22,173.36,172.45,172.93,318135.0,172.1273,172.2664,171.3622,171.8391,318135.0
2024-10-29 11:00:00,172.93,173.36,172.93,173.27,204022.0,171.8391,172.2664,171.8391,172.177,204022.0
2024-10-29 12:00:00,173.29,173.86,173.22,173.82,341588.0,172.1969,172.7633,172.1273,172.7235,341588.0
2024-10-29 13:00:00,173.81,174.03,173.29,173.45,207490.0,172.7136,172.9322,172.1969,172.3558,207490.0
2024-10-29 14:00:00,173.44,173.65,173.3,173.59,153861.0,172.3459,172.5546,172.2068,172.495,153861.0
2024-10-29 15:00:00,173.59,173.79,173.33,173.49,383146.0,172.495,172.6937,172.2366,172.3956,383146.0
2024-10-30 09:30:00,173.98,174.44,172.79,174.22,331428.0,172.8825,173.3396,171.7,173.121,331428.0
2024-10-30 10:00:00,174.26,175.49,174.22,175.03,409928.0,173.1607,174.383,173.121,173.9259,409928.0
2024-10-30 11:00:00,175.0,175.36,174.61,175.13,276961.0,173.8961,174.2538,173.5085,174.0252,276961.0
2024-10-30 12:00:00,175.13,175.99,175.12,175.6,343492.0,174.0252,174.8798,174.0153,174.4923,343492.0
2024-10-30 13:00:00,175.55,176.16,175.32,175.61,384042.0,174.4426,175.0487,174.214,174.5022,384042.0
2024-10-30 14:00:00,175.62,176.09,175.6,175.87,344355.0,174.5122,174.9792,174.4923,174.7606,344355.0
2024-10-30 15:00:00,175.85,175.87,174.45,174.58,934043.0,174.7407,174.7606,173.3495,173.4787,934043.0
2024-10-31 09:30:00,170.52,170.88,168.16,169.82,1293083.0,169.4443,169.8021,167.0992,168.7487,1293083.0
2024-10-31 10:00:00,169.8,169.83,168.23,168.55,587578.0,168.7289,168.7587,167.1688,167.4868,587578.0
2024-10-31 11:00:00,168.56,168.68,167.54,168.07,739971.0,167.4967,167.6159,166.4831,167.0098,739971.0
2024-10-31 12:00:00,168.05,168.9,167.84,168.72,346742.0,166.9899,167.8345,166.7812,167.6557,346742.0
2024-10-31 13:00:00,168.71,169.02,167.89,167.97,349772.0,167.6457,167.9538,166.8309,166.9104,349772.0
2024-10-31 14:00:00,167.97,168.0,167.39,167.83,633842.0,166.9104,166.9402,166.3341,166.7713,633842.0
2024-10-31 15:00:00,167.85,168.66,167.71,167.83,1113817.0,166.7912,167.5961,166.6521,166.7713,1113817.0
2024-11-01 09:30:00,170.15,170.69,169.1,170.31,442282.0,169.0767,169.6133,168.0333,169.2357,442282.0
2024-11-01 10:00:00,170.34,171.41,169.84,171.4,516498.0,169.2655,170.3287,168.7686,170.3188,516498.0
2024-11-01 11:00:00,171.41,172.27,171.34,171.5,544613.0,170.3287,171.1833,170.2592,170.4181,544613.0
2024-11-01 12:00:00,171.48,171.73,170.93,171.04,318954.0,170.3983,170.6467,169.8517,169.961,318954.0
2024-11-01 13:00:00,171.03,171.66,170.7,170.72,231595.0,169.9511,170.5771,169.6232,169.6431,231595.0
2024-11-01 14:00:00,170.7,170.95,170.13,170.45,297259.0,169.6232,169.8716,169.0568,169.3748,297259.0
2024-11-01 15:00:00,170.44,171.15,169.85,170.0,637942.0,169.3648,170.0704,168.7786,168.9276,637942.0
2024-11-04 09:30:00,170.31,170.48,169.19,170.16,432935.0,169.2357,169.4046,168.1227,169.0866,432935.0
2024-11-04 10:00:00,170.3,170.4,168.73,169.55,527378.0,169.2257,169.3251,167.6656,168.4804,527378.0
2024-11-04 11:00:00,169.6,170.05,168.87,169.18,239640.0,168.5301,168.9773,167.8047,168.1128,239640.0
2024-11-04 12:00:00,169.18,170.04,168.86,169.78,185982.0,168.1128,168.9674,167.7948,168.709,185982.0
2024-11-04 13:00:00,169.75,169.85,169.44,169.56,191719.0,168.6792,168.7786,168.3711,168.4904,191719.0
2024-11-04 14:00:00,169.56,170.05,169.4,169.93,256272.0,168.4904,168.9773,168.3314,168.858,256272.0
2024-11-04 15:00:00,169.92,169.97,169.26,169.57,555341.0,168.8481,168.8978,168.1923,168.5003,555341.0
2024-11-05 09:30:00,170.47,171.39,170.32,171.0,323251.0,169.3946,170.3088,169.2456,169.9213,323251.0
2024-11-05 10:00:00,171.02,171.37,170.54,170.71,369533.0,169.9412,170.289,169.4642,169.6331,369533.0
2024-11-05 11:00:00,170.73,171.08,170.56,170.74,278353.0,169.653,170.0008,169.4841,169.6629,278353.0
2024-11-05 12:00:00,170.73,171.54,170.69,171.24,242244.0,169.653,170.4579,169.6133,170.1598,242244.0
2024-11-05 13:00:00,171.24,171.54,171.1,171.21,195620.0,170.1598,170.4579,170.0207,170.13,195620.0
2024-11-05 14:00:00,171.21,171.52,171.05,171.3,230419.0,170.13,170.438,169.971,170.2194,230419.0
2024-11-05 15:00:00,171.26,171.89,171.15,171.82,717335.0,170.1797,170.8057,170.0704,170.7361,717335.0
2024-11-06 09:30:00,178.52,179.59,177.41,179.14,1163471.0,177.3939,178.4571,176.2909,178.01,1163471.0
2024-11-06 10:00:00,179.23,181.64,178.95,179.97,1578669.0,178.0994,180.4942,177.8211,178.8347,1578669.0
2024-11-06 11:00:00,179.97,181.81,179.78,181.78,766121.0,178.8347,180.6631,178.6459,180.6333,766121.0
2024-11-06 12:00:00,181.76,182.1,180.72,181.58,720877.0,180.6134,180.9513,179.58,180.4346,720877.0
2024-11-06 13:00:00,181.55,181.73,179.88,179.97,659524.0,180.4047,180.5836,178.7453,178.8347,659524.0
2024-11-06 14:00:00,179.97,180.97,179.94,180.8,456303.0,178.8347,179.8284,178.8049,179.6595,456303.0
2024-11-06 15:00:00,180.8,181.42,180.47,181.23,892142.0,179.6595,180.2756,179.3316,180.0868,892142.0
2024-11-07 09:30:00,181.08,182.05,180.54,181.7,515138.0,179.9377,180.9016,179.4011,180.5538,515138.0
2024-11-07 10:00:00,181.63,182.0,181.16,181.93,789359.0,180.4842,180.8519,180.0172,180.7824,789359.0
2024-11-07 11:00:00,181.93,183.01,181.45,182.89,391917.0,180.7824,181.8555,180.3054,181.7363,391917.0
2024-11-07 12:00:00,182.88,183.82,182.8,183.75,423046.0,181.7264,182.6604,181.6469,182.5909,423046.0
2024-11-07 13:00:00,183.75,184.06,183.58,183.84,406708.0,182.5909,182.8989,182.4219,182.6803,406708.0
2024-11-07 14:00:00,183.84,185.11,183.67,185.11,618800.0,182.6803,183.9423,182.5114,183.9423,618800.0
2024-11-07 15:00:00,185.1,186.67,184.77,186.27,1424096.0,183.9324,185.4925,183.6044,185.095,1424096.0
2024-11-08 09:30:00,186.26,188.75,186.26,188.28,646898.0,185.085,187.5593,185.085,187.0923,646898.0
2024-11-08 10:00:00,188.25,189.23,187.84,188.78,865574.0,187.0625,188.0363,186.6551,187.5891,865574.0
2024-11-08 11:00:00,188.81,190.16,188.35,188.45,1095411.0,187.619,188.9604,187.1619,187.2612,1095411.0
2024-11-08 12:00:00,188.49,189.58,188.3,188.69,469366.0,187.301,188.3841,187.1122,187.4997,469366.0
2024-11-08 13:00:00,188.68,189.51,188.48,189.44,383473.0,187.4898,188.3145,187.291,188.245,383473.0
2024-11-08 14:00:00,189.43,190.09,189.29,189.78,460683.0,188.235,188.8909,188.0959,188.5828,460683.0
2024-11-08 15:00:00,189.78,189.8,189.0,189.32,1231842.0,188.5828,188.6027,187.8078,188.1257,1231842.0
2024-11-11 09:30:00,191.05,191.5,188.33,188.97,523569.0,189.8448,190.292,187.142,187.7779,523569.0
2024-11-11 10:00:00,189.01,190.37,187.84,190.19,649024.0,187.8177,189.1691,186.6551,188.9902,649024.0
2024-11-11 11:00:00,190.18,190.66,189.88,190.41,347666.0,188.9803,189.4573,188.6822,189.2089,347666.0
2024-11-11 12:00:00,190.44,190.52,189.7,189.7,357543.0,189.2387,189.3182,188.5033,188.5033,357543.0
2024-11-11 13:00:00,189.71,189.71,188.72,188.81,362412.0,188.5133,188.5133,187.5295,187.619,362412.0
2024-11-11 14:00:00,188.78,188.8,187.92,188.5,471245.0,187.5891,187.609,186.7346,187.3109,471245.0
2024-11-11 15:00:00,188.51,189.22,188.25,189.18,775547.0,187.3208,188.0264,187.0625,187.9866,775547.0
2024-11-12 09:30:00,188.54,189.15,187.9,188.23,298818.0,187.3507,187.9568,186.7147,187.0426,298818.0
2024-11-12 10:00:00,188.24,189.8,187.2,188.99,741320.0,187.0525,188.6027,186.0191,187.7978,741320.0
2024-11-12 11:00:00,188.9,189.16,187.98,188.52,384283.0,187.7084,187.9667,186.7942,187.3308,384283.0
2024-11-12 12:00:00,188.53,189.26,188.24,188.64,326632.0,187.3407,188.0661,187.0525,187.45,326632.0
2024-11-12 13:00:00,188.62,190.36,188.34,190.2,361242.0,187.4301,189.1592,187.1519,189.0002,361242.0
2024-11-12 14:00:00,190.17,190.61,190.05,190.47,249834.0,188.9704,189.4076,188.8511,189.2685,249834.0
2024-11-12 15:00:00,190.45,190.46,189.41,189.61,635645.0,189.2486,189.2585,188.2152,188.4139,635645.0
2024-11-13 09:30:00,189.0,189.79,188.82,189.42,346741.0,187.8078,188.5928,187.6289,188.2251,346741.0
2024-11-13 10:00:00,189.37,190.09,188.78,189.91,425404.0,188.1754,188.8909,187.5891,188.712,425404.0
2024-11-13 11:00:00,189.91,190.8,189.83,190.44,418432.0,188.712,189.5964,188.6325,189.2387,418432.0
2024-11-13 12:00:00,190.44,191.27,190.34,191.12,544836.0,189.2387,190.0634,189.1393,189.9144,544836.0
2024-11-13 13:00:00,191.12,191.77,190.95,191.3,406539.0,189.9144,190.5603,189.7455,190.0932,406539.0
2024-11-13 14:00:00,191.3,191.35,189.38,189.86,460041.0,190.0932,190.1429,188.1854,188.6623,460041.0
2024-11-13 15:00:00,189.86,189.99,189.28,189.64,568204.0,188.6623,188.7915,188.086,188.4437,568204.0
2024-11-14 09:30:00,188.66,189.45,187.25,187.69,435107.0,187.4699,188.2549,186.0688,186.506,435107.0
2024-11-14 10:00:00,187.69,189.59,187.34,189.36,765107.0,186.506,188.394,186.1582,188.1655,765107.0
2024-11-14 11:00:00,189.35,189.35,188.35,188.63,360390.0,188.1555,188.1555,187.1619,187.4401,360390.0
2024-11-14 12:00:00,188.63,188.63,187.29,187.8,320560.0,187.4401,187.4401,186.1085,186.6153,320560.0
2024-11-14 13:00:00,187.77,188.39,187.36,187.37,270892.0,186.5855,187.2016,186.1781,186.188,270892.0
2024-11-14 14:00:00,187.37,187.77,187.28,187.58,456861.0,186.188,186.5855,186.0986,186.3967,456861.0
2024-11-14 15:00:00,187.57,187.57,186.71,187.07,944963.0,186.3868,186.3868,185.5322,185.8899,944963.0
2024-11-15 09:30:00,184.52,185.8,184.36,184.91,773888.0,183.356,184.6279,183.197,183.7436,773888.0
2024-11-15 10:00:00,184.93,185.39,183.4,185.35,830599.0,183.7634,184.2205,182.2431,184.1808,830599.0
2024-11-15 11:00:00,185.29,185.67,183.93,183.98,614063.0,184.1212,184.4988,182.7697,182.8194,614063.0
2024-11-15 12:00:00,183.96,184.09,183.27,183.57,563082.0,182.7995,182.9287,182.1139,182.412,563082.0
2024-11-15 13:00:00,183.6,183.94,183.15,183.3,615766.0,182.4418,182.7797,181.9947,182.1437,615766.0
2024-11-15 14:00:00,183.32,183.69,182.96,183.4,766734.0,182.1636,182.5312,181.8059,182.2431,766734.0
2024-11-15 15:00:00,183.41,184.06,182.33,183.72,1388057.0,182.253,182.8989,181.1798,182.5611,1388057.0
2024-11-18 09:30:00,184.3,184.74,182.88,183.61,298156.0,183.1374,183.5746,181.7264,182.4518,298156.0
2024-11-18 10:00:00,183.63,185.48,183.44,185.41,497779.0,182.4716,184.31,182.2828,184.2404,497779.0
2024-11-18 11:00:00,185.44,186.18,185.16,185.16,347234.0,184.2702,185.0055,183.992,183.992,347234.0
2024-11-18 12:00:00,185.2,185.29,184.82,185.22,289231.0,184.0317,184.1212,183.6541,184.0516,289231.0
2024-11-18 13:00:00,185.23,185.29,184.64,185.1,224376.0,184.0615,184.1212,183.4753,183.9324,224376.0
2024-11-18 14:00:00,185.06,185.19,184.75,184.98,233867.0,183.8926,184.0218,183.5846,183.8131,233867.0
2024-11-18 15:00:00,184.97,185.81,184.91,185.74,677399.0,183.8032,184.6379,183.7436,184.5683,677399.0
2024-11-19 09:30:00,184.89,185.6,184.32,184.6,345937.0,183.7237,184.4292,183.1573,183.4355,345937.0
2024-11-19 10:00:00,184.63,186.29,184.37,186.03,548536.0,183.4653,185.1148,183.207,184.8565,548536.0
2024-11-19 11:00:00,186.0,187.64,185.9,187.5,413003.0,184.8267,186.4563,184.7273,186.3172,413003.0
2024-11-19 12:00:00,187.47,188.69,187.32,188.52,485419.0,186.2874,187.4997,186.1383,187.3308,485419.0
2024-11-19 13:00:00,188.53,188.76,188.17,188.65,237103.0,187.3407,187.5693,186.983,187.46,237103.0
2024-11-19 14:00:00,188.67,188.8,187.86,188.25,320153.0,187.4798,187.609,186.6749,187.0625,320153.0
2024-11-19 15:00:00,188.25,189.32,188.1,188.91,816155.0,187.0625,188.1257,186.9134,187.7183,816155.0
2024-11-20 09:30:00,190.9,190.9,188.19,188.31,377130.0,189.6958,189.6958,187.0029,187.1221,377130.0
2024-11-20 10:00:00,188.35,189.25,188.04,188.91,353650.0,187.1619,188.0562,186.8538,187.7183,353650.0
2024-11-20 11:00:00,188.94,189.04,187.82,188.86,319979.0,187.7481,187.8475,186.6352,187.6686,319979.0
2024-11-20 12:00:00,188.8,189.13,188.51,188.65,277664.0,187.609,187.9369,187.3208,187.46,277664.0
2024-11-20 13:00:00,188.66,188.8,188.29,188.72,194007.0,187.4699,187.609,187.1022,187.5295,194007.0
2024-11-20 14:00:00,188.72,189.61,188.67,189.59,248237.0,187.5295,188.4139,187.4798,188.394,248237.0
2024-11-20 15:00:00,189.56,190.97,189.35,190.76,693044.0,188.3642,189.7653,188.1555,189.5566,693044.0
2024-11-21 09:30:00,192.36,193.85,191.64,192.07,683475.0,191.1466,192.6272,190.4311,190.8584,683475.0
2024-11-21 10:00:00,192.06,195.01,191.76,195.0,1159592.0,190.8484,193.7798,190.5503,193.7699,1159592.0
2024-11-21 11:00:00,195.03,195.54,194.16,194.94,633603.0,193.7997,194.3065,192.9352,193.7103,633603.0
2024-11-21 12:00:00,194.95,195.99,194.79,195.4,639449.0,193.7202,194.7537,193.5612,194.1674,639449.0
2024-11-21 13:00:00,195.42,196.04,194.51,194.54,643029.0,194.1873,194.8033,193.283,193.3128,643029.0
2024-11-21 14:00:00,194.51,194.71,193.37,194.25,620088.0,193.283,193.4817,192.1502,193.0246,620088.0
2024-11-21 15:00:00,194.25,194.41,192.12,192.44,1233880.0,193.0246,193.1836,190.9081,191.2261,1233880.0
2024-11-22 09:30:00,193.0,193.76,191.78,193.63,550118.0,191.7825,192.5377,190.5702,192.4085,550118.0
2024-11-22 10:00:00,193.53,194.2,192.64,193.92,452146.0,192.3092,192.9749,191.4248,192.6967,452146.0
2024-11-22 11:00:00,193.92,194.01,193.01,193.65,379724.0,192.6967,192.7861,191.7925,192.4284,379724.0
2024-11-22 12:00:00,193.61,194.1,193.31,193.5,460860.0,192.3887,192.8756,192.0906,192.2794,460860.0
2024-11-22 13:00:00,193.49,193.55,191.52,192.03,479478.0,192.2694,192.329,190.3119,190.8186,479478.0
2024-11-22 14:00:00,192.06,192.31,191.18,191.52,466510.0,190.8484,191.0969,189.974,190.3119,466510.0
2024-11-22 15:00:00,191.52,192.66,191.06,192.25,857952.0,190.3119,191.4447,189.8548,191.0373,857952.0
2024-11-25 09:30:00,194.5,194.75,191.8,191.94,525624.0,193.2731,193.5215,190.5901,190.7292,525624.0
2024-11-25 10:00:00,191.94,192.69,191.28,191.28,577911.0,190.7292,191.4745,190.0734,190.0734,577911.0
2024-11-25 11:00:00,191.3,191.33,189.7,190.12,484930.0,190.0932,190.1231,188.5033,188.9207,484930.0
2024-11-25 12:00:00,190.15,190.42,189.51,189.87,412933.0,188.9505,189.2188,188.3145,188.6723,412933.0
2024-11-25 13:00:00,189.88,190.38,189.8,190.07,317507.0,188.6822,189.179,188.6027,188.871,317507.0
2024-11-25 14:00:00,190.05,190.07,189.31,189.59,449276.0,188.8511,188.871,188.1158,188.394,449276.0
2024-11-25 15:00:00,189.59,189.77,188.08,188.09,1485166.0,188.394,188.5729,186.8936,186.9035,1485166.0
2024-11-26 09:30:00,188.32,192.4,188.32,190.36,757994.0,187.132,191.1863,187.132,189.1592,757994.0
2024-11-26 10:00:00,190.36,191.02,189.48,190.67,468795.0,189.1592,189.815,188.2847,189.4672,468795.0
2024-11-26 11:00:00,190.67,191.04,190.4,191.0,334090.0,189.4672,189.8349,189.1989,189.7951,334090.0
2024-11-26 12:00:00,190.97,191.05,190.27,190.98,350018.0,189.7653,189.8448,189.0697,189.7753,350018.0
2024-11-26 13:00:00,190.98,191.18,190.45,190.64,375397.0,189.7753,189.974,189.2486,189.4374,375397.0
2024-11-26 14:00:00,190.64,190.93,190.04,190.29,455511.0,189.4374,189.7256,188.8412,189.0896,455511.0
2024-11-26 15:00:00,190.3,190.9,190.28,190.35,840048.0,189.0996,189.6958,189.0797,189.1492,840048.0
2024-11-27 09:30:00,188.96,188.96,187.12,188.71,365255.0,187.768,187.768,185.9396,187.5196,365255.0
2024-11-27 10:00:00,188.69,188.69,185.44,185.44,751932.0,187.4997,187.4997,184.2702,184.2702,751932.0
2024-11-27 11:00:00,185.51,185.56,183.52,183.99,804897.0,184.3398,184.3895,182.3623,182.8294,804897.0
2024-11-27 12:00:00,184.03,184.07,183.1,183.31,524186.0,182.8691,182.9089,181.945,182.1536,524186.0
2024-11-27 13:00:00,183.31,183.47,182.79,182.82,577749.0,182.1536,182.3126,181.6369,181.6667,577749.0
2024-11-27 14:00:00,182.82,183.2,182.22,183.1,585317.0,181.6667,182.0443,181.0705,181.945,585317.0
2024-11-27 15:00:00,183.12,183.61,182.55,182.75,1158802.0,181.9648,182.4518,181.3984,181.5972,1158802.0
2024-11-29 09:30:00,184.01,185.29,184.0,184.86,596859.0,182.8492,184.1212,182.8393,183.6939,596859.0
2024-11-29 10:00:00,184.82,185.93,184.75,185.61,413826.0,183.6541,184.7571,183.5846,184.4391,413826.0
2024-11-29 11:00:00,185.6,185.88,185.47,185.75,413318.0,184.4292,184.7074,184.3,184.5783,413318.0
2024-11-29 12:00:00,185.75,185.89,184.94,185.01,597458.0,184.5783,184.7174,183.7734,183.8429,597458.0
2024-12-02 09:30:00,185.29,185.29,181.02,182.3,925959.0,184.1212,184.1212,179.8781,181.15,925959.0
2024-12-02 10:00:00,182.28,182.56,181.0,181.37,736283.0,181.1301,181.4084,179.8582,180.2259,736283.0
2024-12-02 11:00:00,181.36,183.0,181.28,182.0,515266.0,180.2159,181.8456,180.1365,180.8519,515266.0
2024-12-02 12:00:00,182.03,182.44,181.9,182.33,355765.0,180.8817,181.2891,180.7525,181.1798,355765.0
2024-12-02 13:00:00,182.34,182.61,181.96,182.16,313044.0,181.1898,181.4581,180.8122,181.0109,313044.0
2024-12-02 14:00:00,182.17,182.35,181.71,181.96,433658.0,181.0208,181.1997,180.5637,180.8122,433658.0
2024-12-02 15:00:00,181.94,182.1,181.25,181.42,1241968.0,180.7923,180.9513,180.1066,180.2756,1241968.0
2024-12-03 09:30:00,181.18,181.74,179.11,181.43,1058781.0,180.0371,180.5935,177.9801,180.2855,1058781.0
2024-12-03 10:00:00,181.35,182.24,180.99,181.6,650681.0,180.206,181.0904,179.8483,180.4544,650681.0
2024-12-03 11:00:00,181.66,182.03,180.89,181.3,483046.0,180.5141,180.8817,179.7489,180.1563,483046.0
2024-12-03 12:00:00,181.25,182.26,181.2,181.86,483813.0,180.1066,181.1103,180.057,180.7128,483813.0
2024-12-03 13:00:00,181.86,182.23,181.58,182.0,335211.0,180.7128,181.0805,180.4346,180.8519,335211.0
2024-12-03 14:00:00,182.01,182.45,181.64,181.88,587839.0,180.8618,181.2991,180.4942,180.7327,587839.0
2024-12-03 15:00:00,181.89,183.04,181.79,182.89,1253330.0,180.7426,181.8853,180.6432,181.7363,1253330.0
2024-12-04 09:30:00,188.0,189.41,185.9,188.65,1041402.0,186.8141,188.2152,184.7273,187.46,1041402.0
2024-12-04 10:00:00,188.61,188.82,187.28,188.02,814418.0,187.4202,187.6289,186.0986,186.8339,814418.0
2024-12-04 11:00:00,188.02,189.18,188.01,188.68,498725.0,186.8339,187.9866,186.824,187.4898,498725.0
2024-12-04 12:00:00,188.72,189.74,188.7,189.04,409231.0,187.5295,188.5431,187.5096,187.8475,409231.0
2024-12-04 13:00:00,189.02,189.79,188.45,188.46,471052.0,187.8276,188.5928,187.2612,187.2712,471052.0
2024-12-04 14:00:00,188.44,188.78,188.13,188.5,343459.0,187.2513,187.5891,186.9432,187.3109,343459.0
2024-12-04 15:00:00,188.49,188.81,188.1,188.26,796811.0,187.301,187.619,186.9134,187.0724,796811.0
2024-12-05 09:30:00,189.02,189.02,187.22,187.38,544268.0,187.8276,187.8276,186.039,186.198,544268.0
2024-12-05 10:00:00,187.37,188.53,186.93,186.95,544312.0,186.188,187.3407,185.7508,185.7707,544312.0
2024-12-05 11:00:00,186.98,187.56,186.63,187.42,473001.0,185.8005,186.3768,185.4527,186.2377,473001.0
2024-12-05 12:00:00,187.45,188.28,186.98,187.28,538470.0,186.2675,187.0923,185.8005,186.0986,538470.0
2024-12-05 13:00:00,187.3,187.36,186.18,186.22,328893.0,186.1185,186.1781,185.0055,185.0453,328893.0
2024-12-05 14:00:00,186.2,186.67,186.14,186.22,321285.0,185.0254,185.4925,184.9658,185.0453,321285.0
2024-12-05 15:00:00,186.22,186.53,185.85,186.27,669279.0,185.0453,185.3533,184.6776,185.095,669279.0
2024-12-06 09:30:00,187.0,190.67,186.38,189.59,872846.0,185.8204,189.4672,185.2043,188.394,872846.0
2024-12-06 10:00:00,189.62,192.33,188.71,192.19,1460940.0,188.4238,191.1167,187.5196,190.9776,1460940.0
2024-12-06 11:00:00,192.18,192.38,190.87,191.39,825288.0,190.9677,191.1664,189.666,190.1827,825288.0
2024-12-06 12:00:00,191.34,191.77,190.61,191.43,574784.0,190.133,190.5603,189.4076,190.2224,574784.0
2024-12-06 13:00:00,191.48,192.63,191.3,192.18,753681.0,190.2721,191.4149,190.0932,190.9677,753681.0
2024-12-06 14:00:00,192.21,192.58,191.34,192.0,569976.0,190.9975,191.3652,190.133,190.7888,569976.0
2024-12-06 15:00:00,192.05,192.36,191.44,191.68,1290398.0,190.8385,191.1466,190.2324,190.4708,1290398.0
2024-12-09 09:30:00,196.3,198.31,192.45,192.61,2189461.0,195.0617,197.059,191.236,191.395,2189461.0
2024-12-09 10:00:00,192.58,193.28,190.52,190.62,1362766.0,191.3652,192.0608,189.3182,189.4175,1362766.0
2024-12-09 11:00:00,190.62,191.36,189.8,190.57,864723.0,189.4175,190.1529,188.6027,189.3678,864723.0
2024-12-09 12:00:00,190.48,190.84,189.21,189.65,1017134.0,189.2784,189.6361,188.0164,188.4537,1017134.0
2024-12-09 13:00:00,189.64,190.55,189.34,190.13,831065.0,188.4437,189.348,188.1456,188.9306,831065.0
2024-12-09 14:00:00,190.11,190.28,189.01,189.64,819864.0,188.9108,189.0797,187.8177,188.4437,819864.0
2024-12-09 15:00:00,189.67,190.97,188.93,190.51,2648108.0,188.4735,189.7653,187.7382,189.3082,2648108.0
2024-12-10 09:30:00,173.46,176.21,171.05,174.2,4820423.0,172.3658,175.0984,169.971,173.1011,4820423.0
2024-12-10 10:00:00,174.3,177.76,173.95,175.75,3933953.0,173.2005,176.6387,172.8527,174.6413,3933953.0
2024-12-10 11:00:00,175.73,177.48,175.7,175.76,1882217.0,174.6215,176.3604,174.5917,174.6513,1882217.0
2024-12-10 12:00:00,175.76,176.0,174.46,174.72,1873422.0,174.6513,174.8898,173.3595,173.6178,1873422.0
2024-12-10 13:00:00,174.69,176.13,174.68,175.97,1038035.0,173.588,175.0189,173.5781,174.8599,1038035.0
2024-12-10 14:00:00,175.97,176.3,175.0,175.68,1085720.0,174.8599,175.1879,173.8961,174.5718,1085720.0
2024-12-10 15:00:00,175.7,177.8,174.86,177.74,2660992.0,174.5917,176.6784,173.7569,176.6188,2660992.0
2024-12-11 09:30:00,178.0,178.64,174.83,176.62,1439499.0,176.8771,177.5131,173.7271,175.5058,1439499.0
2024-12-11 10:00:00,176.61,179.6,176.03,178.92,1489166.0,175.4959,178.467,174.9196,177.7913,1489166.0
2024-12-11 11:00:00,178.93,181.38,178.93,180.65,1158785.0,177.8013,180.2358,177.8013,179.5104,1158785.0
2024-12-11 12:00:00,180.66,180.95,179.84,180.19,732838.0,179.5204,179.8085,178.7055,179.0533,732838.0
2024-12-11 13:00:00,180.16,180.8,179.09,179.74,639236.0,179.0235,179.6595,177.9603,178.6062,639236.0
2024-12-11 14:00:00,179.74,179.77,178.25,178.63,771809.0,178.6062,178.636,177.1256,177.5032,771809.0
2024-12-11 15:00:00,178.62,179.04,178.5,178.59,1507701.0,177.4932,177.9106,177.374,177.4634,1507701.0
2024-12-12 09:30:00,178.0,178.17,174.81,176.45,946402.0,176.8771,177.0461,173.7073,175.3369,946402.0
2024-12-12 10:00:00,176.39,176.5,175.54,176.43,1196611.0,175.2773,175.3866,174.4327,175.317,1196611.0
2024-12-12 11:00:00,176.45,177.58,176.43,177.03,480439.0,175.3369,176.4598,175.317,175.9133,480439.0
2024-12-12 12:00:00,177.02,177.16,176.01,176.43,510330.0,175.9033,176.0424,174.8997,175.317,510330.0
2024-12-12 13:00:00,176.43,176.43,175.28,175.5,417438.0,175.317,175.317,174.1743,174.3929,417438.0
2024-12-12 14:00:00,175.47,175.51,174.87,175.28,495166.0,174.3631,174.4028,173.7669,174.1743,495166.0
2024-12-12 15:00:00,175.2,175.71,174.96,175.32,900422.0,174.0948,174.6016,173.8563,174.214,900422.0
2024-12-13 09:30:00,175.0,176.14,173.5,173.95,719673.0,173.8961,175.0289,172.4055,172.8527,719673.0
2024-12-13 10:00:00,173.95,174.22,172.11,172.46,1025773.0,172.8527,173.121,171.0243,171.3721,1025773.0
2024-12-13 11:00:00,172.5,172.79,171.86,172.18,437726.0,171.4118,171.7,170.7759,171.0939,437726.0
2024-12-13 12:00:00,172.14,172.64,171.64,172.0,438086.0,171.0541,171.551,170.5573,170.915,438086.0
2024-12-13 13:00:00,172.0,172.6,171.98,172.31,323334.0,170.915,171.5112,170.8951,171.223,323334.0
2024-12-13 14:00:00,172.31,172.74,172.11,172.65,455306.0,171.223,171.6503,171.0243,171.5609,455306.0
2024-12-13 15:00:00,172.64,173.41,172.41,173.37,1016723.0,171.551,172.3161,171.3224,172.2763,1016723.0
2024-12-16 09:30:00,173.84,174.27,172.67,173.05,553296.0,172.7434,173.1707,171.5808,171.9584,553296.0
2024-12-16 10:00:00,173.14,173.3,172.02,172.22,530904.0,172.0478,172.2068,170.9349,171.1336,530904.0
2024-12-16 11:00:00,172.25,172.61,171.61,171.66,661677.0,171.1634,171.5211,170.5275,170.5771,661677.0
2024-12-16 12:00:00,171.68,171.72,170.93,171.05,678561.0,170.597,170.6368,169.8517,169.971,678561.0
2024-12-16 13:00:00,171.02,172.0,171.02,171.95,731327.0,169.9412,170.915,169.9412,170.8653,731327.0
2024-12-16 14:00:00,171.93,171.97,171.51,171.68,503875.0,170.8454,170.8852,170.4281,170.597,503875.0
2024-12-16 15:00:00,171.67,171.85,171.0,171.23,1100989.0,170.5871,170.7659,169.9213,170.1498,1100989.0
2024-12-17 09:30:00,170.75,172.84,169.85,172.38,961987.0,169.6729,171.7497,168.7786,171.2926,961987.0
2024-12-17 10:00:00,172.38,172.71,171.35,172.23,735657.0,171.2926,171.6205,170.2691,171.1435,735657.0
2024-12-17 11:00:00,172.27,172.99,171.72,171.86,706668.0,171.1833,171.8987,170.6368,170.7759,706668.0
2024-12-17 12:00:00,171.86,171.89,170.04,170.14,493287.0,170.7759,170.8057,168.9674,169.0667,493287.0
2024-12-17 13:00:00,170.12,170.24,169.39,169.8,780996.0,169.0469,169.1661,168.3215,168.7289,780996.0
2024-12-17 14:00:00,169.78,169.97,169.27,169.55,484684.0,168.709,168.8978,168.2022,168.4804,484684.0
2024-12-17 15:00:00,169.58,169.97,169.28,169.76,945914.0,168.5103,168.8978,168.2121,168.6891,945914.0
2024-12-18 09:30:00,169.41,169.8,168.39,168.84,545887.0,168.3413,168.7289,167.3278,167.7749,545887.0
2024-12-18 10:00:00,168.92,170.36,168.92,169.92,516928.0,167.8544,169.2853,167.8544,168.8481,516928.0
2024-12-18 11:00:00,169.95,171.19,169.92,170.95,428067.0,168.8779,170.1101,168.8481,169.8716,428067.0
2024-12-18 12:00:00,170.89,171.23,170.16,171.13,388850.0,169.812,170.1498,169.0866,170.0505,388850.0
2024-12-18 13:00:00,171.15,171.2,170.81,170.92,237937.0,170.0704,170.12,169.7325,169.8418,237937.0
2024-12-18 14:00:00,170.9,170.97,168.93,168.97,631304.0,169.8219,169.8915,167.8644,167.9041,631304.0
2024-12-18 15:00:00,169.02,169.3,165.36,165.4,1857292.0,167.9538,168.232,164.3169,164.3566,1857292.0
2024-12-19 09:30:00,167.55,170.0,167.4,169.4,884792.0,166.4931,168.9276,166.344,168.3314,884792.0
2024-12-19 10:00:00,169.4,170.16,168.5,169.93,1019642.0,168.3314,169.0866,167.4371,168.858,1019642.0
2024-12-19 11:00:00,169.93,171.0,169.07,169.97,572483.0,168.858,169.9213,168.0035,168.8978,572483.0
2024-12-19 12:00:00,170.0,170.34,168.76,169.6,453171.0,168.9276,169.2655,167.6954,168.5301,453171.0
2024-12-19 13:00:00,169.6,170.68,168.74,170.62,468499.0,168.5301,169.6033,167.6756,169.5437,468499.0
2024-12-19 14:00:00,170.63,170.65,169.27,169.27,392326.0,169.5536,169.5735,168.2022,168.2022,392326.0
2024-12-19 15:00:00,169.28,169.7,168.75,168.8,811868.0,168.2121,168.6295,167.6855,167.7352,811868.0
2024-12-20 09:30:00,167.73,168.24,165.63,166.8,1400369.0,166.6719,167.1787,164.5852,165.7478,1400369.0
2024-12-20 10:00:00,166.8,169.01,166.71,168.52,396052.0,165.7478,167.9439,165.6584,167.4569,396052.0
2024-12-20 11:00:00,168.56,170.56,168.37,170.05,510841.0,167.4967,169.4841,167.3079,168.9773,510841.0
2024-12-20 12:00:00,170.11,171.26,170.01,170.58,396099.0,169.0369,170.1797,168.9375,169.5039,396099.0
2024-12-20 13:00:00,170.53,170.68,169.73,169.91,275938.0,169.4543,169.6033,168.6593,168.8382,275938.0
2024-12-20 14:00:00,169.96,170.61,169.73,170.11,337966.0,168.8879,169.5338,168.6593,169.0369,337966.0
2024-12-20 15:00:00,170.09,170.26,169.18,169.77,1057106.0,169.017,169.186,168.1128,168.6991,1057106.0
2024-12-23 09:30:00,169.59,169.62,167.83,168.18,371834.0,168.5202,168.55,166.7713,167.1191,371834.0
2024-12-23 10:00:00,168.14,168.39,167.16,167.74,456176.0,167.0793,167.3278,166.1055,166.6819,456176.0
2024-12-23 11:00:00,167.66,168.39,167.56,168.37,291490.0,166.6024,167.3278,166.503,167.3079,291490.0
2024-12-23 12:00:00,168.37,168.53,167.83,168.06,200865.0,167.3079,167.4669,166.7713,166.9998,200865.0
2024-12-23 13:00:00,168.03,168.48,167.91,168.35,198017.0,166.97,167.4172,166.8508,167.288,198017.0
2024-12-23 14:00:00,168.35,168.59,167.94,167.98,232920.0,167.288,167.5265,166.8806,166.9204,232920.0
2024-12-23 15:00:00,168.0,169.25,167.91,169.13,681444.0,166.9402,168.1823,166.8508,168.0631,681444.0
2024-12-24 09:30:00,169.7,170.35,169.03,170.11,227189.0,168.6295,169.2754,167.9637,169.0369,227189.0
2024-12-24 10:00:00,170.15,171.77,169.89,170.96,491771.0,169.0767,170.6864,168.8183,169.8816,491771.0
2024-12-24 11:00:00,170.97,171.43,170.8,170.91,238015.0,169.8915,170.3486,169.7226,169.8319,238015.0
2024-12-24 12:00:00,170.93,171.51,170.84,171.32,356169.0,169.8517,170.4281,169.7623,170.2393,356169.0
2024-12-26 09:30:00,170.5,171.69,170.5,171.13,238985.0,169.4245,170.6069,169.4245,170.0505,238985.0
2024-12-26 10:00:00,171.12,171.75,170.95,171.72,248088.0,170.0405,170.6666,169.8716,170.6368,248088.0
2024-12-26 11:00:00,171.72,172.33,171.63,172.24,262873.0,170.6368,171.2429,170.5473,171.1535,262873.0
2024-12-26 12:00:00,172.22,172.55,171.71,171.78,188832.0,171.1336,171.4615,170.6268,170.6964,188832.0
2024-12-26 13:00:00,171.79,172.16,171.71,171.88,131536.0,170.7063,171.074,170.6268,170.7957,131536.0
2024-12-26 14:00:00,171.87,172.34,171.67,172.3,165478.0,170.7858,171.2528,170.5871,171.2131,165478.0
2024-12-26 15:00:00,172.3,172.36,171.5,171.69,392521.0,171.2131,171.2727,170.4181,170.6069,392521.0
2024-12-27 09:30:00,170.38,171.15,168.75,168.87,241419.0,169.3052,170.0704,167.6855,167.8047,241419.0
2024-12-27 10:00:00,168.85,168.9,167.56,168.24,674732.0,167.7849,167.8345,166.503,167.1787,674732.0
2024-12-27 11:00:00,168.22,168.76,167.45,167.8,307209.0,167.1588,167.6954,166.3937,166.7415,307209.0
2024-12-27 12:00:00,167.81,167.94,167.2,167.85,227220.0,166.7514,166.8806,166.1453,166.7912,227220.0
2024-12-27 13:00:00,167.86,168.77,167.81,168.7,181712.0,166.8011,167.7054,166.7514,167.6358,181712.0
2024-12-27 14:00:00,168.66,169.09,168.45,168.99,179021.0,167.5961,168.0233,167.3874,167.924,179021.0
2024-12-27 15:00:00,169.03,169.24,168.16,168.99,403797.0,167.9637,168.1724,167.0992,167.924,403797.0
2024-12-30 09:30:00,166.51,166.94,164.84,164.93,392926.0,165.4596,165.8869,163.8002,163.8896,392926.0
2024-12-30 10:00:00,164.93,166.76,164.55,166.7,437435.0,163.8896,165.708,163.512,165.6484,437435.0
2024-12-30 11:00:00,166.7,167.32,166.36,167.25,305161.0,165.6484,166.2645,165.3106,166.195,305161.0
2024-12-30 12:00:00,167.21,167.7,166.99,167.58,288345.0,166.1552,166.6421,165.9366,166.5229,288345.0
2024-12-30 13:00:00,167.56,167.91,167.17,167.8,231816.0,166.503,166.8508,166.1155,166.7415,231816.0
2024-12-30 14:00:00,167.8,167.85,167.08,167.59,255873.0,166.7415,166.7912,166.026,166.5328,255873.0
2024-12-30 15:00:00,167.55,167.59,166.79,166.9,414463.0,166.4931,166.5328,165.7379,165.8472,414463.0
2024-12-31 09:30:00,167.2,167.3,166.09,166.64,194504.0,166.1453,166.2446,165.0423,165.5888,194504.0
2024-12-31 10:00:00,166.64,166.89,165.92,166.53,222896.0,165.5888,165.8372,164.8733,165.4795,222896.0
2024-12-31 11:00:00,166.52,166.9,166.1,166.45,267980.0,165.4696,165.8472,165.0522,165.4,267980.0
2024-12-31 12:00:00,166.42,166.86,165.84,166.82,279531.0,165.3702,165.8074,164.7938,165.7677,279531.0
2024-12-31 13:00:00,166.86,166.91,166.11,166.14,168427.0,165.8074,165.8571,165.0621,165.092,168427.0
2024-12-31 14:00:00,166.09,166.6,165.95,166.2,271058.0,165.0423,165.5491,164.9032,165.1516,271058.0
2024-12-31 15:00:00,166.19,166.84,165.84,166.69,518260.0,165.1416,165.7875,164.7938,165.6385,518260.0
2025-01-02 09:30:00,168.52,168.68,166.33,168.1,388664.0,167.4569,167.6159,165.2808,167.0396,388664.0
2025-01-02 10:00:00,168.05,168.69,166.57,166.84,421379.0,166.9899,167.6259,165.5192,165.7875,421379.0
2025-01-02 11:00:00,166.87,167.01,166.04,166.66,244576.0,165.8174,165.9565,164.9926,165.6087,244576.0
2025-01-02 12:00:00,166.61,166.84,165.12,165.64,288798.0,165.559,165.7875,164.0784,164.5951,288798.0
2025-01-02 13:00:00,165.65,165.76,164.9,165.35,283187.0,164.605,164.7144,163.8598,164.3069,283187.0
2025-01-02 14:00:00,165.35,166.02,165.16,165.52,273164.0,164.3069,164.9727,164.1181,164.4759,273164.0
2025-01-02 15:00:00,165.57,166.43,165.56,166.09,513165.0,164.5256,165.3801,164.5156,165.0423,513165.0
2025-01-03 09:30:00,166.7,167.2,165.31,165.72,358882.0,165.6484,166.1453,164.2672,164.6746,358882.0
2025-01-03 10:00:00,165.72,166.58,165.27,166.38,363087.0,164.6746,165.5292,164.2274,165.3304,363087.0
2025-01-03 11:00:00,166.38,166.69,165.96,166.16,253281.0,165.3304,165.6385,164.9131,165.1118,253281.0
2025-01-03 12:00:00,166.17,166.57,165.74,166.54,292428.0,165.1218,165.5192,164.6945,165.4894,292428.0
2025-01-03 13:00:00,166.56,166.6,165.98,166.15,286284.0,165.5093,165.5491,164.933,165.1019,286284.0
2025-01-03 14:00:00,166.13,166.85,166.1,166.4,279493.0,165.082,165.7975,165.0522,165.3503,279493.0
2025-01-03 15:00:00,166.36,166.39,165.75,166.29,669807.0,165.3106,165.3404,164.7044,165.241,669807.0
2025-01-06 09:30:00,167.31,168.05,166.0,166.58,508650.0,166.2546,166.9899,164.9528,165.5292,508650.0
2025-01-06 10:00:00,166.53,167.69,166.52,167.63,403890.0,165.4795,166.6322,165.4696,166.5726,403890.0
2025-01-06 11:00:00,167.67,167.7,166.66,166.84,405651.0,166.6123,166.6421,165.6087,165.7875,405651.0
2025-01-06 12:00:00,166.84,166.94,165.9,166.05,448776.0,165.7875,165.8869,164.8535,165.0025,448776.0
2025-01-06 13:00:00,166.05,166.09,165.19,165.35,428984.0,165.0025,165.0423,164.148,164.3069,428984.0
2025-01-06 14:00:00,165.4,165.67,165.25,165.53,337058.0,164.3566,164.6249,164.2076,164.4858,337058.0
2025-01-06 15:00:00,165.52,165.84,165.21,165.74,623352.0,164.4759,164.7938,164.1678,164.6945,623352.0
2025-01-07 09:30:00,165.58,166.16,163.6,163.69,473735.0,164.5355,165.1118,162.568,162.6574,473735.0
2025-01-07 10:00:00,163.64,163.85,162.16,163.78,962479.0,162.6077,162.8164,161.1371,162.7468,962479.0
2025-01-07 11:00:00,163.78,164.49,162.66,162.73,554875.0,162.7468,163.4524,161.6339,161.7035,554875.0
2025-01-07 12:00:00,162.72,163.09,162.27,162.73,407407.0,161.6935,162.0612,161.2464,161.7035,407407.0
2025-01-07 13:00:00,162.78,163.1,162.41,162.42,440364.0,161.7532,162.0711,161.3855,161.3954,440364.0
2025-01-07 14:00:00,162.45,162.67,161.99,162.09,473055.0,161.4252,161.6438,160.9681,161.0675,473055.0
2025-01-07 15:00:00,162.13,162.2,161.32,162.02,983714.0,161.1073,161.1768,160.3024,160.9979,983714.0
2025-01-08 09:30:00,162.18,163.32,161.9,162.48,648727.0,161.1569,162.2897,160.8787,161.455,648727.0
2025-01-08 10:00:00,162.45,162.73,161.43,162.22,681306.0,161.4252,161.7035,160.4117,161.1967,681306.0
2025-01-08 11:00:00,162.24,163.09,161.64,162.84,360303.0,161.2166,162.0612,160.6203,161.8128,360303.0
2025-01-08 12:00:00,162.81,162.82,162.0,162.61,487057.0,161.783,161.7929,160.9781,161.5842,487057.0
2025-01-08 13:00:00,162.61,163.98,162.6,163.24,695403.0,161.5842,162.9456,161.5743,162.2103,695403.0
2025-01-08 14:00:00,163.24,163.68,162.41,162.86,677707.0,162.2103,162.6475,161.3855,161.8326,677707.0
2025-01-08 15:00:00,162.87,163.75,162.44,163.07,1172371.0,161.8426,162.717,161.4153,162.0413,1172371.0
2025-01-10 09:30:00,159.2,159.2,155.99,157.26,1078895.0,158.6053,158.6053,155.4073,156.6726,1078895.0
2025-01-10 10:00:00,157.11,157.18,154.71,154.89,1601471.0,156.5231,156.5929,154.1321,154.3114,1601471.0
2025-01-10 11:00:00,154.93,155.6,154.1,154.75,1000338.0,154.3513,155.0188,153.5244,154.1719,1000338.0
2025-01-10 12:00:00,154.78,155.87,154.68,155.37,658811.0,154.2018,155.2877,154.1022,154.7896,658811.0
2025-01-10 13:00:00,155.32,156.38,154.9,156.31,1027314.0,154.7398,155.7958,154.3214,155.7261,1027314.0
2025-01-10 14:00:00,156.31,156.36,154.67,154.87,685713.0,155.7261,155.7759,154.0922,154.2915,685713.0
2025-01-10 15:00:00,154.85,155.43,153.92,154.5,1773233.0,154.2716,154.8494,153.345,153.9229,1773233.0
2025-01-13 09:30:00,153.74,154.15,152.5,153.53,952703.0,153.1657,153.5742,151.9303,152.9565,952703.0
2025-01-13 10:00:00,153.49,153.98,152.66,153.43,823328.0,152.9166,153.4048,152.0897,152.8569,823328.0
2025-01-13 11:00:00,153.5,153.57,152.58,152.74,556285.0,152.9266,152.9963,152.01,152.1694,556285.0
2025-01-13 12:00:00,152.79,153.55,152.42,153.51,463019.0,152.2192,152.9764,151.8506,152.9366,463019.0
2025-01-13 13:00:00,153.54,153.62,153.03,153.33,333588.0,152.9664,153.0461,152.4584,152.7572,333588.0
2025-01-13 14:00:00,153.34,153.46,152.8,153.38,320026.0,152.7672,152.8867,152.2292,152.807,320026.0
2025-01-13 15:00:00,153.38,153.92,153.06,153.91,956388.0,152.807,153.345,152.4882,153.3351,956388.0
2025-01-14 09:30:00,156.42,156.67,155.37,156.01,662977.0,155.8357,156.0848,154.7896,155.4272,662977.0
2025-01-14 10:00:00,156.04,157.25,155.55,155.65,490477.0,155.4571,156.6626,154.9689,155.0686,490477.0
2025-01-14 11:00:00,155.6,155.6,154.38,154.4,433710.0,155.0188,155.0188,153.8033,153.8232,433710.0
2025-01-14 12:00:00,154.45,154.87,154.35,154.63,348387.0,153.873,154.2915,153.7734,154.0524,348387.0
2025-01-14 13:00:00,154.61,156.06,154.59,156.03,322925.0,154.0325,155.477,154.0125,155.4471,322925.0
2025-01-14 14:00:00,156.02,156.28,155.58,155.58,378455.0,155.4372,155.6962,154.9988,154.9988,378455.0
2025-01-14 15:00:00,155.6,156.57,155.11,156.32,1250050.0,155.0188,155.9851,154.5306,155.7361,1250050.0
2025-01-15 09:30:00,158.67,159.01,157.33,158.65,660496.0,158.0773,158.416,156.7423,158.0574,660496.0
2025-01-15 10:00:00,158.63,159.15,158.13,158.45,924189.0,158.0374,158.5555,157.5393,157.8581,924189.0
2025-01-15 11:00:00,158.47,158.74,157.36,157.85,842715.0,157.878,158.147,156.7722,157.2603,842715.0
2025-01-15 12:00:00,157.8,158.27,157.53,157.6,358326.0,157.2105,157.6788,156.9415,157.0113,358326.0
2025-01-15 13:00:00,157.63,157.98,157.26,157.89,426339.0,157.0412,157.3899,156.6726,157.3002,426339.0
2025-01-15 14:00:00,157.93,158.68,157.81,158.4,658211.0,157.34,158.0872,157.2205,157.8083,658211.0
2025-01-15 15:00:00,158.4,158.69,158.02,158.29,1129865.0,157.8083,158.0972,157.4297,157.6987,1129865.0
2025-01-16 09:30:00,160.15,160.39,158.41,159.06,752854.0,159.5518,159.7909,157.8183,158.4658,752854.0
2025-01-16 10:00:00,159.06,160.66,158.91,160.54,964878.0,158.4658,160.0599,158.3164,159.9403,964878.0
2025-01-16 11:00:00,160.52,161.5,160.32,160.97,1121402.0,159.9204,160.8967,159.7211,160.3687,1121402.0
2025-01-16 12:00:00,160.92,161.0,160.11,160.27,479470.0,160.3189,160.3986,159.5119,159.6713,479470.0
2025-01-16 13:00:00,160.31,160.49,159.63,159.99,602427.0,159.7112,159.8905,159.0337,159.3924,602427.0
2025-01-16 14:00:00,159.99,160.04,159.48,159.94,519176.0,159.3924,159.4422,158.8843,159.3425,519176.0
2025-01-16 15:00:00,159.94,160.01,159.34,159.58,1466898.0,159.3425,159.4123,158.7448,158.9839,1466898.0
2025-01-17 09:30:00,161.77,163.16,161.29,162.27,1715007.0,161.1657,162.5505,160.6875,161.6638,1715007.0
2025-01-17 10:00:00,162.21,162.44,161.5,162.07,1422647.0,161.6041,161.8332,160.8967,161.4646,1422647.0
2025-01-17 11:00:00,162.0,162.51,161.77,162.06,1026882.0,161.3948,161.9029,161.1657,161.4546,1026882.0
2025-01-17 12:00:00,162.08,162.71,161.93,162.11,386137.0,161.4745,162.1022,161.3251,161.5044,386137.0
2025-01-17 13:00:00,162.06,162.24,161.61,161.67,814440.0,161.4546,161.6339,161.0063,161.0661,814440.0
2025-01-17 14:00:00,161.67,161.88,161.13,161.29,298066.0,161.0661,161.2753,160.5281,160.6875,298066.0
2025-01-17 15:00:00,161.29,161.29,160.54,161.02,1015140.0,160.6875,160.6875,159.9403,160.4185,1015140.0
2025-01-21 09:30:00,163.87,165.33,163.5,164.28,916342.0,163.2579,164.7124,162.8892,163.6663,916342.0
2025-01-21 10:00:00,164.45,164.45,162.75,163.31,834587.0,163.8357,163.8357,162.142,162.7,834587.0
2025-01-21 11:00:00,163.29,163.61,162.85,163.5,527126.0,162.68,162.9988,162.2417,162.8892,527126.0
2025-01-21 12:00:00,163.48,170.95,163.21,170.31,5799106.0,162.8693,170.3114,162.6003,169.6738,5799106.0
2025-01-21 13:00:00,170.39,171.88,169.06,171.63,5172297.0,169.7535,171.2379,168.4285,170.9889,5172297.0
2025-01-21 14:00:00,171.67,172.44,169.71,172.4,2358385.0,171.0287,171.7958,169.076,171.756,2358385.0
2025-01-21 15:00:00,172.38,173.37,171.8,172.59,4501976.0,171.7361,172.7224,171.1582,171.9453,4501976.0
2025-01-22 09:30:00,191.73,191.99,180.57,183.99,11129367.0,191.0138,191.2728,179.8955,183.3027,11129367.0
2025-01-22 10:00:00,184.08,185.45,181.23,184.85,5791088.0,183.3924,184.7572,180.553,184.1595,5791088.0
2025-01-22 11:00:00,184.87,185.27,182.61,184.09,3264048.0,184.1794,184.5779,181.9279,183.4023,3264048.0
2025-01-22 12:00:00,184.12,185.48,184.06,184.99,2364174.0,183.4322,184.7871,183.3724,184.299,2364174.0
2025-01-22 13:00:00,184.99,186.25,184.4,185.03,2380861.0,184.299,185.5543,183.7112,184.3388,2380861.0
2025-01-22 14:00:00,185.03,185.93,184.4,185.31,2144266.0,184.3388,185.2355,183.7112,184.6178,2144266.0
2025-01-22 15:00:00,185.33,185.44,183.6,184.18,3510255.0,184.6377,184.7473,182.9142,183.492,3510255.0
2025-01-23 09:30:00,181.64,186.44,181.5,186.43,2484051.0,180.9615,185.7435,180.822,185.7336,2484051.0
2025-01-23 10:00:00,186.44,186.49,184.38,184.96,2047403.0,185.7435,185.7934,183.6912,184.2691,2047403.0
2025-01-23 11:00:00,184.93,185.09,183.75,184.76,1261611.0,184.2392,184.3986,183.0636,184.0698,1261611.0
2025-01-23 12:00:00,184.76,185.15,184.01,184.77,879086.0,184.0698,184.4584,183.3226,184.0798,879086.0
2025-01-23 13:00:00,184.8,185.3,184.5,184.76,886428.0,184.1097,184.6078,183.8108,184.0698,886428.0
2025-01-23 14:00:00,184.74,186.39,184.65,185.38,1125720.0,184.0499,185.6937,183.9602,184.6875,1125720.0
2025-01-23 15:00:00,185.39,186.57,184.37,186.46,2502803.0,184.6975,185.8731,183.6813,185.7635,2502803.0
2025-01-24 09:30:00,188.64,189.1,184.31,184.84,1570342.0,187.9353,188.3936,183.6215,184.1495,1570342.0
2025-01-24 10:00:00,184.95,185.28,183.43,184.92,1603345.0,184.2591,184.5879,182.7448,184.2292,1603345.0
2025-01-24 11:00:00,184.89,185.32,184.01,184.23,967208.0,184.1993,184.6277,183.3226,183.5418,967208.0
2025-01-24 12:00:00,184.21,184.93,184.15,184.38,426608.0,183.5219,184.2392,183.4621,183.6912,426608.0
2025-01-24 13:00:00,184.37,184.64,182.6,182.61,1053963.0,183.6813,183.9503,181.9179,181.9279,1053963.0
2025-01-24 14:00:00,182.6,182.74,181.87,182.09,760099.0,181.9179,182.0574,181.1906,181.4098,760099.0
2025-01-24 15:00:00,182.11,183.88,182.11,183.62,1536022.0,181.4297,183.1931,181.4297,182.9341,1536022.0
2025-01-27 09:30:00,168.9,172.52,166.13,170.27,4536184.0,168.2691,171.8755,165.5094,169.634,4536184.0
2025-01-27 10:00:00,170.28,170.49,167.16,167.77,3398177.0,169.6439,169.8531,166.5356,167.1433,3398177.0
2025-01-27 11:00:00,167.7,167.8,162.25,163.05,3357866.0,167.0736,167.1732,161.6439,162.4409,3357866.0
2025-01-27 12:00:00,163.05,163.57,158.3,158.39,3149105.0,162.4409,162.959,157.7087,157.7983,3149105.0
2025-01-27 13:00:00,158.35,158.71,155.08,156.79,4299057.0,157.7585,158.1171,154.5007,156.2043,4299057.0
2025-01-27 14:00:00,156.78,157.75,152.66,153.49,4154853.0,156.1943,157.1607,152.0897,152.9166,4154853.0
2025-01-27 15:00:00,153.4,158.46,153.34,158.28,6071451.0,152.827,157.8681,152.7672,157.6887,6071451.0
2025-01-28 09:30:00,162.99,163.09,156.75,160.92,3420724.0,162.3811,162.4808,156.1645,160.3189,3420724.0
2025-01-28 10:00:00,160.91,163.01,160.26,162.13,2855532.0,160.3089,162.4011,159.6613,161.5244,2855532.0
2025-01-28 11:00:00,162.13,163.38,161.86,162.83,1456866.0,161.5244,162.7697,161.2554,162.2217,1456866.0
2025-01-28 12:00:00,162.8,163.8,162.74,163.15,1379888.0,162.1919,163.1881,162.1321,162.5405,1379888.0
2025-01-28 13:00:00,163.15,164.67,162.82,164.47,1272174.0,162.5405,164.0549,162.2118,163.8556,1272174.0
2025-01-28 14:00:00,164.46,165.83,164.3,165.49,1360620.0,163.8457,165.2105,163.6863,164.8718,1360620.0
2025-01-28 15:00:00,165.49,165.49,163.73,163.99,2448671.0,164.8718,164.8718,163.1184,163.3774,2448671.0
2025-01-29 09:30:00,164.03,164.03,160.01,160.44,1170214.0,163.4173,163.4173,159.4123,159.8407,1170214.0
2025-01-29 10:00:00,160.44,162.37,160.2,161.26,1081302.0,159.8407,161.7635,159.6016,160.6576,1081302.0
2025-01-29 11:00:00,161.05,162.0,160.89,160.97,495247.0,160.4484,161.3948,160.289,160.3687,495247.0
2025-01-29 12:00:00,160.95,161.92,160.91,161.17,496771.0,160.3488,161.3151,160.3089,160.5679,496771.0
2025-01-29 13:00:00,161.24,161.55,160.17,161.12,472101.0,160.6377,160.9465,159.5717,160.5181,472101.0
2025-01-29 14:00:00,161.07,162.14,160.41,161.68,708375.0,160.4683,161.5343,159.8108,161.076,708375.0
2025-01-29 15:00:00,161.73,163.04,161.57,162.03,1060085.0,161.1259,162.431,160.9665,161.4247,1060085.0
2025-01-30 09:30:00,164.78,168.99,164.1,168.25,1734048.0,164.1645,168.3587,163.487,167.6215,1734048.0
2025-01-30 10:00:00,168.25,171.44,167.5,169.15,2808763.0,167.6215,170.7996,166.8743,168.5181,2808763.0
2025-01-30 11:00:00,169.23,170.56,168.57,170.41,1069673.0,168.5978,169.9229,167.9403,169.7734,1069673.0
2025-01-30 12:00:00,170.4,170.66,169.35,170.12,900908.0,169.7635,170.0225,168.7174,169.4845,900908.0
2025-01-30 13:00:00,170.12,171.49,170.05,170.99,1065847.0,169.4845,170.8494,169.4148,170.3513,1065847.0
2025-01-30 14:00:00,170.95,170.98,170.23,170.31,659425.0,170.3114,170.3413,169.5941,169.6738,659425.0
2025-01-30 15:00:00,170.44,171.4,169.82,170.42,1640016.0,169.8033,170.7597,169.1856,169.7834,1640016.0
2025-01-31 09:30:00,170.41,170.95,169.33,170.78,752828.0,169.7734,170.3114,168.6975,170.142,752828.0
2025-01-31 10:00:00,170.7,172.87,170.64,172.19,999607.0,170.0623,172.2242,170.0026,171.5468,999607.0
2025-01-31 11:00:00,172.25,173.0,171.94,172.35,576545.0,171.6066,172.3538,171.2977,171.7062,576545.0
2025-01-31 12:00:00,172.3,172.36,171.0,171.33,367850.0,171.6564,171.7161,170.3612,170.69,367850.0
2025-01-31 13:00:00,171.32,171.7,169.9,169.97,413557.0,170.68,171.0586,169.2653,169.3351,413557.0
2025-01-31 14:00:00,170.0,170.37,169.22,169.93,399627.0,169.365,169.7336,168.5879,169.2952,399627.0
2025-01-31 15:00:00,169.9,170.19,169.12,170.02,1070603.0,169.2653,169.5543,168.4882,169.3849,1070603.0
2025-02-03 09:30:00,163.2,165.6,163.2,164.8,1116094.0,162.5904,164.9814,162.5904,164.1844,1116094.0
2025-02-03 10:00:00,164.8,167.47,163.47,167.4,1188183.0,164.1844,166.8444,162.8594,166.7747,1188183.0
2025-02-03 11:00:00,167.37,168.13,166.8,167.4,507564.0,166.7448,167.5019,166.1769,166.7747,507564.0
2025-02-03 12:00:00,167.39,168.1,166.72,167.18,399412.0,166.7647,167.4721,166.0972,166.5555,399412.0
2025-02-03 13:00:00,167.03,169.3,166.79,169.22,337500.0,166.4061,168.6676,166.167,168.5879,337500.0
2025-02-03 14:00:00,169.22,169.9,169.0,169.43,488397.0,168.5879,169.2653,168.3687,168.7971,488397.0
2025-02-03 15:00:00,169.44,169.59,168.26,168.63,881113.0,168.8071,168.9565,167.6315,168.0001,881113.0
2025-02-04 09:30:00,170.4,170.4,167.0,167.33,741321.0,169.7635,169.7635,166.3762,166.7049,741321.0
2025-02-04 10:00:00,167.31,168.77,167.03,168.22,789770.0,166.685,168.1396,166.4061,167.5916,789770.0
2025-02-04 11:00:00,168.26,168.98,168.02,168.19,486385.0,167.6315,168.3488,167.3924,167.5617,486385.0
2025-02-04 12:00:00,168.18,168.2,166.35,167.18,609202.0,167.5518,167.5717,165.7286,166.5555,609202.0
2025-02-04 13:00:00,167.13,167.52,166.99,167.2,310955.0,166.5057,166.8942,166.3662,166.5754,310955.0
2025-02-04 14:00:00,167.25,168.29,167.13,167.95,375552.0,166.6252,167.6613,166.5057,167.3226,375552.0
2025-02-04 15:00:00,167.94,168.38,167.75,167.91,561638.0,167.3127,167.751,167.1234,167.2828,561638.0
2025-02-05 09:30:00,168.99,171.82,168.52,169.49,747285.0,168.3587,171.1782,167.8905,168.8569,747285.0
2025-02-05 10:00:00,169.6,171.5,169.29,170.29,654064.0,168.9665,170.8594,168.6576,169.6539,654064.0
2025-02-05 11:00:00,170.22,171.25,169.63,171.16,638490.0,169.5841,170.6103,168.9963,170.5206,638490.0
2025-02-05 12:00:00,171.16,171.38,170.32,170.61,377536.0,170.5206,170.7398,169.6838,169.9727,377536.0
2025-02-05 13:00:00,170.59,171.18,169.96,171.09,507186.0,169.9528,170.5406,169.3251,170.4509,507186.0
2025-02-05 14:00:00,171.13,171.89,170.89,171.56,558759.0,170.4907,171.2479,170.2516,170.9191,558759.0
2025-02-05 15:00:00,171.57,171.89,171.3,171.64,1015379.0,170.9291,171.2479,170.6601,170.9988,1015379.0
2025-02-06 09:30:00,173.0,174.69,171.99,173.64,676543.0,172.3538,174.0374,171.3475,172.9914,676543.0
2025-02-06 10:00:00,173.57,175.65,172.92,173.39,978597.0,172.9216,174.9939,172.2741,172.7423,978597.0
2025-02-06 11:00:00,173.35,174.22,173.07,173.9,629814.0,172.7024,173.5692,172.4235,173.2504,629814.0
2025-02-06 12:00:00,173.9,174.24,172.9,173.58,434160.0,173.2504,173.5891,172.2541,172.9316,434160.0
2025-02-06 13:00:00,173.56,173.68,172.54,172.63,312761.0,172.9117,173.0312,171.8955,171.9851,312761.0
2025-02-06 14:00:00,172.63,172.93,171.81,172.01,296364.0,171.9851,172.284,171.1682,171.3675,296364.0
2025-02-06 15:00:00,172.01,172.95,171.57,172.36,699200.0,171.3675,172.3039,170.9291,171.7161,699200.0
2025-02-07 09:30:00,175.0,177.39,174.34,176.28,1277366.0,174.3463,176.7274,173.6887,175.6215,1277366.0
2025-02-07 10:00:00,176.23,177.11,174.56,174.97,1458106.0,175.5717,176.4484,173.9079,174.3164,1458106.0
2025-02-07 11:00:00,175.06,175.38,173.59,173.77,634551.0,174.4061,174.7249,172.9416,173.1209,634551.0
2025-02-07 12:00:00,173.76,174.73,173.18,174.25,541934.0,173.1109,174.0773,172.5331,173.5991,541934.0
2025-02-07 13:00:00,174.26,175.0,173.89,173.97,404797.0,173.609,174.3463,173.2404,173.3201,404797.0
2025-02-07 14:00:00,173.96,174.51,173.48,174.43,402052.0,173.3102,173.8581,172.832,173.7784,402052.0
2025-02-07 15:00:00,174.38,174.91,173.73,174.55,1124015.0,173.7286,174.2566,173.081,173.898,1124015.0
2025-02-10 09:30:00,176.0,177.45,174.92,177.28,666169.0,175.3425,176.7871,174.2666,176.6178,666169.0
2025-02-10 10:00:00,177.31,179.99,177.28,179.64,1102190.0,176.6477,179.3176,176.6178,178.969,1102190.0
2025-02-10 11:00:00,179.63,179.94,178.23,178.75,564448.0,178.959,179.2678,177.5642,178.0823,564448.0
2025-02-10 12:00:00,178.77,178.77,177.29,178.03,390787.0,178.1022,178.1022,176.6277,177.365,390787.0
2025-02-10 13:00:00,178.03,178.96,177.77,178.91,441722.0,177.365,178.2915,177.1059,178.2417,441722.0
2025-02-10 14:00:00,178.94,179.16,178.53,179.15,468997.0,178.2716,178.4907,177.8631,178.4808,468997.0
2025-02-10 15:00:00,179.14,179.55,178.4,178.97,1117828.0,178.4708,178.8793,177.7336,178.3015,1117828.0
2025-02-11 09:30:00,177.62,179.12,177.5,178.0,472563.0,176.9565,178.4509,176.8369,177.3351,472563.0
2025-02-11 10:00:00,178.05,178.59,177.6,178.02,533309.0,177.3849,177.9229,176.9366,177.355,533309.0
2025-02-11 11:00:00,177.98,178.26,177.17,177.35,400622.0,177.3152,177.5941,176.5082,176.6875,400622.0
2025-02-11 12:00:00,177.32,177.64,176.56,176.65,324054.0,176.6576,176.9764,175.9005,175.9901,324054.0
2025-02-11 13:00:00,176.67,177.45,176.45,176.99,421913.0,176.01,176.7871,175.7909,176.3288,421913.0
2025-02-11 14:00:00,176.94,177.5,176.89,177.22,252512.0,176.279,176.8369,176.2292,176.558,252512.0
2025-02-11 15:00:00,177.25,177.51,176.76,177.21,776327.0,176.5879,176.8469,176.0997,176.548,776327.0
2025-02-12 09:30:00,174.89,174.89,173.0,173.51,571567.0,174.2367,174.2367,172.3538,172.8618,571567.0
2025-02-12 10:00:00,173.47,173.5,170.71,172.41,1178854.0,172.822,172.8519,170.0723,171.766,1178854.0
2025-02-12 11:00:00,172.39,173.23,171.73,173.14,427395.0,171.746,172.5829,171.0885,172.4932,427395.0
2025-02-12 12:00:00,173.14,173.95,172.81,173.9,450527.0,172.4932,173.3002,172.1645,173.2504,450527.0
2025-02-12 13:00:00,173.9,173.99,172.35,172.44,355602.0,173.2504,173.3401,171.7062,171.7958,355602.0
2025-02-12 14:00:00,172.35,172.67,172.01,172.47,531075.0,171.7062,172.025,171.3675,171.8257,531075.0
2025-02-12 15:00:00,172.53,172.66,171.89,172.23,845372.0,171.8855,172.015,171.2479,171.5866,845372.0
2025-02-13 09:30:00,173.0,173.84,172.43,173.03,485988.0,172.3538,173.1906,171.7859,172.3836,485988.0
2025-02-13 10:00:00,173.04,173.37,172.22,172.78,746524.0,172.3936,172.7224,171.5767,172.1346,746524.0
2025-02-13 11:00:00,172.81,173.37,172.63,172.84,305855.0,172.1645,172.7224,171.9851,172.1944,305855.0
2025-02-13 12:00:00,172.87,173.72,172.74,173.2,385702.0,172.2242,173.0711,172.0947,172.553,385702.0
2025-02-13 13:00:00,173.21,173.32,172.1,172.7,282551.0,172.563,172.6726,171.4571,172.0549,282551.0
2025-02-13 14:00:00,172.72,174.05,172.72,173.7,431319.0,172.0748,173.3998,172.0748,173.0511,431319.0
2025-02-13 15:00:00,173.69,174.38,173.6,173.88,864540.0,173.0412,173.7286,172.9515,173.2305,864540.0
2025-02-14 09:30:00,174.25,174.69,172.81,173.83,333928.0,173.5991,174.0374,172.1645,173.1807,333928.0
2025-02-14 10:00:00,173.77,175.03,173.76,174.77,541099.0,173.1209,174.3762,173.1109,174.1171,541099.0
2025-02-14 11:00:00,174.81,174.86,173.42,173.83,265156.0,174.157,174.2068,172.7722,173.1807,265156.0
2025-02-14 12:00:00,173.77,174.09,173.28,173.81,316249.0,173.1209,173.4397,172.6327,173.1607,316249.0
2025-02-14 13:00:00,173.81,174.06,172.91,173.45,352467.0,173.1607,173.4098,172.2641,172.8021,352467.0
2025-02-14 14:00:00,173.4,173.66,173.1,173.3,393739.0,172.7523,173.0113,172.4534,172.6526,393739.0
2025-02-14 15:00:00,173.27,174.83,172.89,174.15,1318646.0,172.6227,174.1769,172.2442,173.4995,1318646.0
2025-02-18 09:30:00,176.75,178.71,176.09,177.62,1090199.0,176.0897,178.0424,175.4322,176.9565,1090199.0
2025-02-18 10:00:00,177.58,178.84,176.87,178.52,850032.0,176.9166,178.1719,176.2093,177.8531,850032.0
2025-02-18 11:00:00,178.55,182.24,177.96,181.03,1591529.0,177.883,181.5592,177.2952,180.3538,1591529.0
2025-02-18 12:00:00,181.01,181.91,180.34,180.34,722949.0,180.3338,181.2305,179.6663,179.6663,722949.0
2025-02-18 13:00:00,180.32,181.03,179.73,179.75,505785.0,179.6464,180.3538,179.0586,179.0785,505785.0
2025-02-18 14:00:00,179.78,179.8,178.33,178.57,645799.0,179.1084,179.1284,177.6638,177.9029,645799.0
2025-02-18 15:00:00,178.56,179.91,178.14,179.81,1086364.0,177.893,179.2379,177.4746,179.1383,1086364.0
2025-02-19 09:30:00,178.58,179.54,176.66,177.25,731098.0,177.9129,178.8693,176.0001,176.5879,731098.0
2025-02-19 10:00:00,177.24,177.34,175.7,177.24,955589.0,176.5779,176.6775,175.0437,176.5779,955589.0
2025-02-19 11:00:00,177.21,177.88,177.0,177.66,637414.0,176.548,177.2155,176.3388,176.9963,637414.0
2025-02-19 12:00:00,177.6,178.58,177.26,178.08,409293.0,176.9366,177.9129,176.5978,177.4148,409293.0
2025-02-19 13:00:00,178.08,179.26,177.71,179.07,420758.0,177.4148,178.5904,177.0462,178.4011,420758.0
2025-02-19 14:00:00,179.09,179.98,179.03,179.94,504549.0,178.421,179.3077,178.3612,179.2678,504549.0
2025-02-19 15:00:00,179.94,181.68,179.73,181.55,1509684.0,179.2678,181.0013,179.0586,180.8718,1509684.0
2025-02-20 09:30:00,179.72,180.27,177.4,177.77,790008.0,179.0487,179.5966,176.7373,177.1059,790008.0
2025-02-20 10:00:00,177.69,179.26,176.36,176.54,1164172.0,177.0262,178.5904,175.7012,175.8805,1164172.0
2025-02-20 11:00:00,176.57,176.71,174.43,175.85,1173183.0,175.9104,176.0499,173.7784,175.1931,1173183.0
2025-02-20 12:00:00,175.87,176.71,175.46,175.54,616032.0,175.213,176.0499,174.8046,174.8843,616032.0
2025-02-20 13:00:00,175.56,176.23,174.81,176.22,316868.0,174.9042,175.5717,174.157,175.5617,316868.0
2025-02-20 14:00:00,176.16,177.01,175.96,176.29,706454.0,175.5019,176.3488,175.3027,175.6315,706454.0
2025-02-20 15:00:00,176.32,176.56,175.73,176.0,867283.0,175.6614,175.9005,175.0736,175.3425,867283.0
2025-02-21 09:30:00,176.12,176.88,173.45,174.67,770026.0,175.4621,176.2193,172.8021,174.0175,770026.0
2025-02-21 10:00:00,174.72,175.01,172.6,172.84,729526.0,174.0673,174.3562,171.9552,172.1944,729526.0
2025-02-21 11:00:00,172.84,174.66,172.73,174.4,648098.0,172.1944,174.0076,172.0848,173.7485,648098.0
2025-02-21 12:00:00,174.36,174.6,172.34,172.38,515439.0,173.7087,173.9478,171.6962,171.7361,515439.0
2025-02-21 13:00:00,172.38,172.52,169.78,169.85,872676.0,171.7361,171.8755,169.1458,169.2155,872676.0
2025-02-21 14:00:00,169.79,170.04,168.33,168.64,595086.0,169.1557,169.4048,167.7012,168.01,595086.0
2025-02-21 15:00:00,168.61,168.89,167.55,167.87,1578785.0,167.9802,168.2591,166.9241,167.2429,1578785.0
2025-02-24 09:30:00,173.57,174.17,166.89,167.09,1726543.0,172.9216,173.5194,166.2666,166.4658,1726543.0
2025-02-24 10:00:00,167.06,168.1,164.66,167.3,1159501.0,166.4359,167.4721,164.0449,166.675,1159501.0
2025-02-24 11:00:00,167.33,169.98,166.98,169.01,840353.0,166.7049,169.345,166.3562,168.3787,840353.0
2025-02-24 12:00:00,169.04,171.1,168.89,170.09,579283.0,168.4085,170.4609,168.2591,169.4546,579283.0
2025-02-24 13:00:00,170.08,170.92,169.96,170.04,381318.0,169.4447,170.2815,169.3251,169.4048,381318.0
2025-02-24 14:00:00,170.0,170.46,169.58,169.58,507763.0,169.365,169.8232,168.9465,168.9465,507763.0
2025-02-24 15:00:00,169.61,170.91,169.33,170.06,1181673.0,168.9764,170.2716,168.6975,169.4247,1181673.0
2025-02-25 09:30:00,169.29,170.6,165.6,166.96,868355.0,168.6576,169.9627,164.9814,166.3363,868355.0
2025-02-25 10:00:00,166.89,167.09,164.44,166.41,1265510.0,166.2666,166.4658,163.8257,165.7884,1265510.0
2025-02-25 11:00:00,166.43,167.71,165.24,167.48,685462.0,165.8083,167.0835,164.6227,166.8544,685462.0
2025-02-25 12:00:00,167.39,168.28,166.57,168.26,402038.0,166.7647,167.6514,165.9478,167.6315,402038.0
2025-02-25 13:00:00,168.3,168.79,167.77,168.21,307141.0,167.6713,168.1595,167.1433,167.5816,307141.0
2025-02-25 14:00:00,168.19,168.87,167.58,168.83,301885.0,167.5617,168.2392,166.954,168.1993,301885.0
2025-02-25 15:00:00,168.81,169.43,168.25,168.54,657195.0,168.1794,168.7971,167.6215,167.9104,657195.0
2025-02-26 09:30:00,170.98,172.9,169.12,172.7,599258.0,170.3413,172.2541,168.4882,172.0549,599258.0
2025-02-26 10:00:00,172.7,173.87,171.56,172.94,888087.0,172.0549,173.2205,170.9191,172.294,888087.0
2025-02-26 11:00:00,172.88,173.8,172.76,173.0,510078.0,172.2342,173.1508,172.1147,172.3538,510078.0
2025-02-26 12:00:00,172.98,173.45,172.14,172.34,303846.0,172.3338,172.8021,171.497,171.6962,303846.0
2025-02-26 13:00:00,172.33,172.66,171.43,171.7,294927.0,171.6863,172.015,170.7896,171.0586,294927.0
2025-02-26 14:00:00,171.56,172.9,171.42,171.81,406613.0,170.9191,172.2541,170.7797,171.1682,406613.0
2025-02-26 15:00:00,171.85,172.89,171.69,172.51,1067229.0,171.2081,172.2442,171.0486,171.8656,1067229.0
2025-02-27 09:30:00,173.0,174.86,169.02,169.31,666109.0,172.3538,174.2068,168.3886,168.6775,666109.0
2025-02-27 10:00:00,169.39,172.19,168.61,170.92,531638.0,168.7572,171.5468,167.9802,170.2815,531638.0
2025-02-27 11:00:00,170.92,171.79,170.14,170.49,403281.0,170.2815,171.1483,169.5044,169.8531,403281.0
2025-02-27 12:00:00,170.51,170.98,169.75,170.54,230073.0,169.8731,170.3413,169.1159,169.9029,230073.0
2025-02-27 13:00:00,170.55,171.28,170.27,170.27,175986.0,169.9129,170.6402,169.634,169.634,175986.0
2025-02-27 14:00:00,170.33,170.33,167.41,167.51,573208.0,169.6937,169.6937,166.7846,166.8843,573208.0
2025-02-27 15:00:00,167.58,167.59,164.58,164.82,1709107.0,166.954,166.964,163.9652,164.2043,1709107.0
2025-02-28 09:30:00,163.11,163.21,160.81,161.72,992471.0,162.5007,162.6003,160.2093,161.1159,992471.0
2025-02-28 10:00:00,161.72,163.71,161.09,163.3,1048450.0,161.1159,163.0985,160.4882,162.69,1048450.0
2025-02-28 11:00:00,163.37,164.02,162.13,162.92,551639.0,162.7597,163.4073,161.5244,162.3114,551639.0
2025-02-28 12:00:00,162.86,163.61,161.94,161.94,448777.0,162.2516,162.9988,161.3351,161.3351,448777.0
2025-02-28 13:00:00,161.94,163.17,161.16,162.06,486088.0,161.3351,162.5605,160.558,161.4546,486088.0
2025-02-28 14:00:00,162.11,163.29,162.1,162.82,492669.0,161.5044,162.68,161.4945,162.2118,492669.0
2025-02-28 15:00:00,162.81,166.15,162.39,166.05,1928150.0,162.2018,165.5293,161.7834,165.4297,1928150.0
2025-03-03 09:30:00,166.95,167.12,163.37,163.79,655345.0,166.3264,166.4957,162.7597,163.1782,655345.0
2025-03-03 10:00:00,163.65,165.57,162.72,164.22,506368.0,163.0387,164.9515,162.1122,163.6066,506368.0
2025-03-03 11:00:00,164.22,165.38,164.09,164.84,361718.0,163.6066,164.7622,163.477,164.2242,361718.0
2025-03-03 12:00:00,164.79,165.6,164.37,164.83,359183.0,164.1744,164.9814,163.756,164.2143,359183.0
2025-03-03 13:00:00,164.78,164.97,163.6,164.75,463537.0,164.1645,164.3538,162.9889,164.1346,463537.0
2025-03-03 14:00:00,164.7,165.35,163.89,163.91,500271.0,164.0848,164.7323,163.2778,163.2977,500271.0
2025-03-03 15:00:00,163.92,163.92,161.13,162.11,1124217.0,163.3077,163.3077,160.5281,161.5044,1124217.0
2025-03-04 09:30:00,159.22,159.56,156.36,156.44,1418886.0,158.6252,158.964,155.7759,155.8556,1418886.0
2025-03-04 10:00:00,156.36,156.55,153.52,154.82,1608898.0,155.7759,155.9652,152.9465,154.2417,1608898.0
2025-03-04 11:00:00,154.75,155.11,153.54,154.37,1494212.0,154.1719,154.5306,152.9664,153.7933,1494212.0
2025-03-04 12:00:00,154.34,155.88,153.98,155.35,969435.0,153.7635,155.2977,153.4048,154.7697,969435.0
2025-03-04 13:00:00,155.29,157.43,155.13,157.1,601590.0,154.7099,156.8419,154.5505,156.5131,601590.0
2025-03-04 14:00:00,157.2,158.78,157.05,158.52,683120.0,156.6128,158.1869,156.4633,157.9278,683120.0
2025-03-04 15:00:00,158.49,159.76,156.26,157.44,1334607.0,157.898,159.1632,155.6763,156.8519,1334607.0
2025-03-05 09:30:00,158.06,159.5,157.24,158.06,659655.0,157.4696,158.9042,156.6526,157.4696,659655.0
2025-03-05 10:00:00,158.1,159.56,157.7,158.56,603823.0,157.5094,158.964,157.1109,157.9677,603823.0
2025-03-05 11:00:00,158.5,158.93,157.05,158.56,477971.0,157.9079,158.3363,156.4633,157.9677,477971.0
2025-03-05 12:00:00,158.52,160.96,158.52,160.7,492668.0,157.9278,160.3587,157.9278,160.0997,492668.0
2025-03-05 13:00:00,160.67,160.77,159.33,160.61,424738.0,160.0698,160.1694,158.7348,160.01,424738.0
2025-03-05 14:00:00,160.55,162.16,160.46,161.71,443330.0,159.9503,161.5542,159.8606,161.1059,443330.0
2025-03-05 15:00:00,161.68,162.49,161.19,161.61,886211.0,161.076,161.883,160.5879,161.0063,886211.0
2025-03-06 09:30:00,157.16,157.16,154.21,154.93,1040764.0,156.5729,156.5729,153.6339,154.3513,1040764.0
2025-03-06 10:00:00,154.91,157.07,154.64,156.31,1052403.0,154.3313,156.4833,154.0623,155.7261,1052403.0
2025-03-06 11:00:00,156.31,156.83,154.07,154.12,966219.0,155.7261,156.2442,153.4945,153.5443,966219.0
2025-03-06 12:00:00,154.1,154.29,151.54,152.3,1075380.0,153.5244,153.7136,150.9739,151.7311,1075380.0
2025-03-06 13:00:00,152.27,152.72,150.82,151.5,778726.0,151.7012,152.1495,150.2566,150.9341,778726.0
2025-03-06 14:00:00,151.52,151.77,149.75,150.01,1034140.0,150.954,151.2031,149.1906,149.4496,1034140.0
2025-03-06 15:00:00,150.01,151.27,149.85,150.94,1583024.0,149.4496,150.7049,149.2902,150.3762,1583024.0
2025-03-07 09:30:00,150.62,153.81,150.16,151.82,955551.0,150.0574,153.2354,149.5991,151.2529,955551.0
2025-03-07 10:00:00,151.93,152.38,149.76,150.91,864210.0,151.3625,151.8108,149.2006,150.3463,864210.0
2025-03-07 11:00:00,150.92,151.0,148.5,148.75,778024.0,150.3562,150.4359,147.9453,148.1943,778024.0
2025-03-07 12:00:00,148.81,151.76,148.75,150.56,711871.0,148.2541,151.1931,148.1943,149.9976,711871.0
2025-03-07 13:00:00,150.56,153.33,150.55,153.3,641618.0,149.9976,152.7572,149.9876,152.7273,641618.0
2025-03-07 14:00:00,153.28,154.64,152.92,153.99,630388.0,152.7074,154.0623,152.3488,153.4148,630388.0
2025-03-07 15:00:00,153.97,156.48,153.8,155.01,2723236.0,153.3948,155.8955,153.2255,154.431,2723236.0
2025-03-10 09:30:00,150.53,152.52,149.64,149.72,1257856.0,149.9677,151.9503,149.081,149.1607,1257856.0
2025-03-10 10:00:00,149.63,150.09,147.13,147.9,1846793.0,149.0711,149.5293,146.5804,147.3475,1846793.0
2025-03-10 11:00:00,147.91,149.84,147.9,149.05,1234667.0,147.3575,149.2803,147.3475,148.4932,1234667.0
2025-03-10 12:00:00,149.05,149.47,147.55,147.74,935415.0,148.4932,148.9117,146.9988,147.1881,935415.0
2025-03-10 13:00:00,147.73,148.02,146.88,147.06,884913.0,147.1782,147.4671,146.3313,146.5107,884913.0
2025-03-10 14:00:00,147.07,148.44,146.8,147.22,1217212.0,146.5206,147.8855,146.2516,146.6701,1217212.0
2025-03-10 15:00:00,147.21,149.7,146.84,148.87,3167603.0,146.6601,149.1408,146.2915,148.3139,3167603.0
2025-03-11 09:30:00,143.42,145.25,137.7,144.73,4703181.0,142.8843,144.7074,137.1856,144.1894,4703181.0
2025-03-11 10:00:00,144.68,145.78,138.61,139.6,4251205.0,144.1395,145.2354,138.0922,139.0785,4251205.0
2025-03-11 11:00:00,139.59,144.4,139.14,142.35,2274365.0,139.0686,143.8606,138.6202,141.8182,2274365.0
2025-03-11 12:00:00,142.32,144.45,142.01,143.38,1307039.0,141.7884,143.9104,141.4795,142.8444,1307039.0
2025-03-11 13:00:00,143.38,143.48,140.94,142.28,1285437.0,142.8444,142.944,140.4135,141.7485,1285437.0
2025-03-11 14:00:00,142.26,145.38,142.22,144.41,1794795.0,141.7286,144.8369,141.6887,143.8706,1794795.0
2025-03-11 15:00:00,144.47,145.39,143.36,144.05,2536940.0,143.9303,144.8469,142.8245,143.5119,2536940.0
2025-03-12 09:30:00,146.23,147.77,145.01,145.89,1813351.0,145.6838,147.218,144.4683,145.345,1813351.0
2025-03-12 10:00:00,145.86,147.75,145.45,147.15,1393868.0,145.3151,147.1981,144.9067,146.6003,1393868.0
2025-03-12 11:00:00,147.11,149.76,146.0,148.97,1026572.0,146.5605,149.2006,145.4546,148.4135,1026572.0
2025-03-12 12:00:00,148.94,150.78,148.87,150.19,1109567.0,148.3836,150.2168,148.3139,149.629,1109567.0
2025-03-12 13:00:00,150.22,151.17,148.91,150.13,1359100.0,149.6588,150.6053,148.3537,149.5692,1359100.0
2025-03-12 14:00:00,150.13,152.23,149.77,151.84,1340829.0,149.5692,151.6613,149.2105,151.2728,1340829.0
2025-03-12 15:00:00,151.81,151.81,150.25,150.85,2363606.0,151.2429,151.2429,149.6887,150.2865,2363606.0
2025-03-13 09:30:00,149.79,150.17,145.76,147.78,1714181.0,149.2305,149.609,145.2155,147.228,1714181.0
2025-03-13 10:00:00,147.7,149.03,146.84,147.9,1513907.0,147.1483,148.4733,146.2915,147.3475,1513907.0
2025-03-13 11:00:00,147.9,148.42,145.48,145.61,1303005.0,147.3475,147.8656,144.9366,145.0661,1303005.0
2025-03-13 12:00:00,145.5,147.9,145.48,147.49,911343.0,144.9565,147.3475,144.9366,146.939,911343.0
2025-03-13 13:00:00,147.47,147.91,146.66,146.88,779159.0,146.9191,147.3575,146.1121,146.3313,779159.0
2025-03-13 14:00:00,146.85,149.12,146.61,148.78,1136802.0,146.3014,148.563,146.0623,148.2242,1136802.0
2025-03-13 15:00:00,148.78,148.92,146.94,147.64,1542528.0,148.2242,148.3637,146.3911,147.0885,1542528.0
2025-03-14 09:30:00,148.92,150.0,148.23,148.99,601308.0,148.3637,149.4397,147.6763,148.4334,601308.0
2025-03-14 10:00:00,148.7,150.59,147.88,150.52,1124863.0,148.1445,150.0275,147.3276,149.9577,1124863.0
2025-03-14 11:00:00,150.58,150.88,149.71,150.13,765567.0,150.0175,150.3164,149.1508,149.5692,765567.0
2025-03-14 12:00:00,150.13,150.37,149.45,150.25,541380.0,149.5692,149.8083,148.8917,149.6887,541380.0
2025-03-14 13:00:00,150.23,150.53,149.64,149.67,540740.0,149.6688,149.9677,149.081,149.1109,540740.0
2025-03-14 14:00:00,149.65,149.93,149.04,149.38,504535.0,149.091,149.3699,148.4833,148.822,504535.0
2025-03-14 15:00:00,149.41,149.7,148.96,149.25,1185163.0,148.8519,149.1408,148.4036,148.6925,1185163.0
2025-03-17 09:30:00,150.4,154.8,150.4,154.02,1312073.0,149.8382,154.2217,149.8382,153.4447,1312073.0
2025-03-17 10:00:00,154.01,154.26,152.2,152.9,1048256.0,153.4347,153.6838,151.6315,152.3288,1048256.0
2025-03-17 11:00:00,152.9,153.92,152.39,153.32,605648.0,152.3288,153.345,151.8207,152.7473,605648.0
2025-03-17 12:00:00,153.32,154.37,152.7,153.33,504480.0,152.7473,153.7933,152.1296,152.7572,504480.0
2025-03-17 13:00:00,153.29,154.4,153.08,153.78,384834.0,152.7174,153.8232,152.5082,153.2056,384834.0
2025-03-17 14:00:00,153.76,154.92,153.55,154.86,489199.0,153.1856,154.3413,152.9764,154.2815,489199.0
2025-03-17 15:00:00,154.86,155.75,153.93,154.03,1396985.0,154.2815,155.1682,153.355,153.4546,1396985.0
2025-03-18 09:30:00,151.88,152.42,150.15,150.61,612401.0,151.3126,151.8506,149.5891,150.0474,612401.0
2025-03-18 10:00:00,150.61,151.28,149.5,149.59,732249.0,150.0474,150.7149,148.9415,149.0312,732249.0
2025-03-18 11:00:00,149.58,149.84,148.63,149.11,690379.0,149.0212,149.2803,148.0748,148.553,690379.0
2025-03-18 12:00:00,149.06,151.16,148.8,150.91,595426.0,148.5032,150.5953,148.2442,150.3463,595426.0
2025-03-18 13:00:00,150.89,151.15,150.16,150.68,395539.0,150.3263,150.5854,149.5991,150.1171,395539.0
2025-03-18 14:00:00,150.64,150.75,149.56,150.14,502040.0,150.0773,150.1869,149.0013,149.5791,502040.0
2025-03-18 15:00:00,150.14,150.44,149.22,149.47,1153064.0,149.5791,149.878,148.6626,148.9117,1153064.0
2025-03-19 09:30:00,150.06,152.05,150.0,151.77,414565.0,149.4994,151.482,149.4397,151.2031,414565.0
2025-03-19 10:00:00,151.79,153.0,151.77,152.05,516582.0,151.223,152.4285,151.2031,151.482,516582.0
2025-03-19 11:00:00,152.05,152.78,152.01,152.64,386474.0,151.482,152.2093,151.4422,152.0698,386474.0
2025-03-19 12:00:00,152.64,153.05,152.03,152.19,437661.0,152.0698,152.4783,151.4621,151.6215,437661.0
2025-03-19 13:00:00,152.18,152.28,151.4,151.57,337981.0,151.6115,151.7112,150.8344,151.0038,337981.0
2025-03-19 14:00:00,151.47,153.31,151.13,153.3,494216.0,150.9042,152.7373,150.5655,152.7273,494216.0
2025-03-19 15:00:00,153.3,154.07,152.32,152.48,883186.0,152.7273,153.4945,151.751,151.9104,883186.0
2025-03-20 09:30:00,151.58,152.02,150.82,151.13,504717.0,151.0138,151.4521,150.2566,150.5655,504717.0
2025-03-20 10:00:00,151.11,153.74,151.04,153.08,669671.0,150.5455,153.1657,150.4758,152.5082,669671.0
2025-03-20 11:00:00,153.08,154.49,152.77,153.71,619159.0,152.5082,153.9129,152.1993,153.1358,619159.0
2025-03-20 12:00:00,153.67,154.35,153.43,153.85,496710.0,153.096,153.7734,152.8569,153.2753,496710.0
2025-03-20 13:00:00,153.89,154.28,152.45,152.83,697647.0,153.3151,153.7037,151.8805,152.2591,697647.0
2025-03-20 14:00:00,152.75,153.14,151.71,151.97,454144.0,152.1794,152.5679,151.1433,151.4023,454144.0
2025-03-20 15:00:00,151.97,153.35,151.94,152.71,742947.0,151.4023,152.7772,151.3724,152.1395,742947.0
2025-03-21 09:30:00,151.65,151.78,150.11,151.35,1357041.0,151.0835,151.213,149.5493,150.7846,1357041.0
2025-03-21 10:00:00,151.32,152.16,150.47,151.85,453502.0,150.7547,151.5916,149.9079,151.2828,453502.0
2025-03-21 11:00:00,151.86,152.16,151.14,151.92,1064465.0,151.2927,151.5916,150.5754,151.3525,1064465.0
2025-03-21 12:00:00,151.82,153.74,151.53,153.68,337203.0,151.2529,153.1657,150.964,153.1059,337203.0
2025-03-21 13:00:00,153.67,153.67,152.25,153.09,341151.0,153.096,153.096,151.6813,152.5181,341151.0
2025-03-21 14:00:00,153.08,153.84,153.01,153.63,377859.0,152.5082,153.2653,152.4384,153.0561,377859.0
2025-03-21 15:00:00,153.59,153.59,152.22,152.24,1480417.0,153.0163,153.0163,151.6514,151.6713,1480417.0
2025-03-24 09:30:00,156.34,156.61,154.54,154.81,584741.0,155.756,156.025,153.9627,154.2317,584741.0
2025-03-24 10:00:00,154.81,155.55,154.37,154.75,680811.0,154.2317,154.9689,153.7933,154.1719,680811.0
2025-03-24 11:00:00,154.72,155.0,154.03,154.79,402477.0,154.142,154.421,153.4546,154.2118,402477.0
2025-03-24 12:00:00,154.81,154.98,154.06,154.25,402837.0,154.2317,154.4011,153.4845,153.6738,402837.0
2025-03-24 13:00:00,154.3,154.76,154.1,154.38,332333.0,153.7236,154.1819,153.5244,153.8033,332333.0
2025-03-24 14:00:00,154.37,154.7,154.04,154.66,329366.0,153.7933,154.1221,153.4646,154.0823,329366.0
2025-03-24 15:00:00,154.64,155.19,154.64,154.83,931307.0,154.0623,154.6103,154.0623,154.2516,931307.0
2025-03-25 09:30:00,154.51,155.6,153.05,154.53,782761.0,153.9328,155.0188,152.4783,153.9527,782761.0
2025-03-25 10:00:00,154.53,154.87,154.03,154.23,645592.0,153.9527,154.2915,153.4546,153.6539,645592.0
2025-03-25 11:00:00,154.2,154.33,153.57,153.91,616312.0,153.624,153.7535,152.9963,153.3351,616312.0
2025-03-25 12:00:00,153.91,154.54,153.78,153.89,608582.0,153.3351,153.9627,153.2056,153.3151,608582.0
2025-03-25 13:00:00,153.9,154.36,153.32,153.5,440379.0,153.3251,153.7834,152.7473,152.9266,440379.0
2025-03-25 14:00:00,153.48,153.65,153.11,153.26,317526.0,152.9067,153.076,152.5381,152.6875,317526.0
2025-03-25 15:00:00,153.27,154.0,153.09,153.87,1254420.0,152.6975,153.4247,152.5181,153.2952,1254420.0
2025-03-26 09:30:00,152.89,153.03,150.82,150.85,908546.0,152.3189,152.4584,150.2566,150.2865,908546.0
2025-03-26 10:00:00,150.92,151.98,150.44,151.21,900158.0,150.3562,151.4123,149.878,150.6452,900158.0
2025-03-26 11:00:00,151.21,151.82,150.08,150.33,581236.0,150.6452,151.2529,149.5194,149.7684,581236.0
2025-03-26 12:00:00,150.34,150.41,148.5,148.58,708476.0,149.7784,149.8481,147.9453,148.025,708476.0
2025-03-26 13:00:00,148.59,148.85,146.56,146.77,1690695.0,148.0349,148.294,146.0125,146.2217,1690695.0
2025-03-26 14:00:00,146.78,148.49,146.67,147.36,1274820.0,146.2317,147.9353,146.1221,146.8095,1274820.0
2025-03-26 15:00:00,147.38,148.21,147.28,147.78,1804926.0,146.8295,147.6564,146.7298,147.228,1804926.0
2025-03-27 09:30:00,145.85,146.92,145.08,146.69,1022768.0,145.3052,146.3712,144.5381,146.142,1022768.0
2025-03-27 10:00:00,146.58,147.04,145.64,146.82,1170079.0,146.0324,146.4907,145.096,146.2716,1170079.0
2025-03-27 11:00:00,146.86,146.91,145.3,145.74,659986.0,146.3114,146.3612,144.7572,145.1956,659986.0
2025-03-27 12:00:00,145.75,146.31,144.92,145.05,593943.0,145.2055,145.7635,144.3786,144.5082,593943.0
2025-03-27 13:00:00,145.08,145.7,144.95,145.24,423736.0,144.5381,145.1557,144.4085,144.6975,423736.0
2025-03-27 14:00:00,145.24,146.49,145.19,146.02,502404.0,144.6975,145.9428,144.6476,145.4745,502404.0
2025-03-27 15:00:00,145.99,146.52,145.64,145.75,1142613.0,145.4447,145.9727,145.096,145.2055,1142613.0
2025-03-28 09:30:00,143.78,145.65,142.82,142.83,772745.0,143.2429,145.1059,142.2865,142.2965,772745.0
2025-03-28 10:00:00,142.85,143.38,141.02,141.43,1240261.0,142.3164,142.8444,140.4932,140.9017,1240261.0
2025-03-28 11:00:00,141.44,141.83,140.58,140.59,758286.0,140.9116,141.3002,140.0549,140.0648,758286.0
2025-03-28 12:00:00,140.62,141.07,139.76,140.0,1259537.0,140.0947,140.543,139.2379,139.477,1259537.0
2025-03-28 13:00:00,140.01,140.16,139.11,139.75,1054838.0,139.487,139.6364,138.5904,139.228,1054838.0
2025-03-28 14:00:00,139.73,140.51,139.65,140.35,734545.0,139.208,139.9851,139.1283,139.8257,734545.0
2025-03-28 15:00:00,140.37,140.91,139.69,140.84,1944601.0,139.8456,140.3836,139.1682,140.3139,1944601.0
2025-03-31 09:30:00,138.64,139.09,136.76,137.11,1019994.0,138.1221,138.5704,136.2491,136.5978,1019994.0
2025-03-31 10:00:00,137.18,138.71,136.87,137.28,975284.0,136.6676,138.1918,136.3587,136.7672,975284.0
2025-03-31 11:00:00,137.27,138.96,137.21,138.34,805612.0,136.7572,138.4409,136.6974,137.8232,805612.0
2025-03-31 12:00:00,138.37,138.71,137.92,138.12,626113.0,137.8531,138.1918,137.4048,137.604,626113.0
2025-03-31 13:00:00,138.07,138.83,138.02,138.25,717560.0,137.5542,138.3114,137.5044,137.7336,717560.0
2025-03-31 14:00:00,138.25,139.84,138.2,138.91,1245635.0,137.7336,139.3176,137.6838,138.3911,1245635.0
2025-03-31 15:00:00,138.9,140.59,138.9,139.78,2590227.0,138.3811,140.0648,138.3811,139.2578,2590227.0
2025-04-01 09:30:00,139.76,141.1,139.57,139.93,855223.0,139.2379,140.5729,139.0486,139.4073,855223.0
2025-04-01 10:00:00,139.87,140.54,138.76,140.38,752490.0,139.3475,140.015,138.2417,139.8556,752490.0
2025-04-01 11:00:00,140.37,143.25,140.26,143.12,1006195.0,139.8456,142.7149,139.7361,142.5854,1006195.0
2025-04-01 12:00:00,143.12,143.12,141.31,141.75,736708.0,142.5854,142.5854,140.7821,141.2205,736708.0
2025-04-01 13:00:00,141.73,141.95,141.07,141.1,490293.0,141.2006,141.4197,140.543,140.5729,490293.0
2025-04-01 14:00:00,141.1,141.13,139.87,140.84,631043.0,140.5729,140.6028,139.3475,140.3139,631043.0
2025-04-01 15:00:00,140.83,142.27,140.77,141.97,1116486.0,140.3039,141.7385,140.2442,141.4397,1116486.0
2025-04-02 09:30:00,139.86,144.96,139.86,144.03,1036439.0,139.3375,144.4185,139.3375,143.492,1036439.0
2025-04-02 10:00:00,144.0,145.68,142.95,145.43,939157.0,143.4621,145.1358,142.416,144.8867,939157.0
2025-04-02 11:00:00,145.41,146.55,144.69,145.64,1349168.0,144.8668,146.0026,144.1495,145.096,1349168.0
2025-04-02 12:00:00,145.73,147.72,145.49,147.55,973070.0,145.1856,147.1682,144.9465,146.9988,973070.0
2025-04-02 13:00:00,147.59,147.89,145.74,146.22,740339.0,147.0387,147.3376,145.1956,145.6738,740339.0
2025-04-02 14:00:00,146.2,146.41,144.72,144.72,640535.0,145.6539,145.8631,144.1794,144.1794,640535.0
2025-04-02 15:00:00,144.76,146.63,144.76,145.82,1478405.0,144.2192,146.0823,144.2192,145.2753,1478405.0
2025-04-03 09:30:00,139.25,141.4,139.15,140.25,1124748.0,138.7298,140.8718,138.6302,139.7261,1124748.0
2025-04-03 10:00:00,140.16,140.61,136.82,136.86,1236840.0,139.6364,140.0847,136.3089,136.3488,1236840.0
2025-04-03 11:00:00,136.82,138.89,136.76,137.93,935398.0,136.3089,138.3712,136.2491,137.4148,935398.0
2025-04-03 12:00:00,137.94,139.7,137.89,138.37,492508.0,137.4247,139.1781,137.3749,137.8531,492508.0
2025-04-03 13:00:00,138.37,138.92,138.03,138.09,567712.0,137.8531,138.4011,137.5144,137.5742,567712.0
2025-04-03 14:00:00,138.05,138.52,137.34,138.23,664228.0,137.5343,138.0026,136.827,137.7136,664228.0
2025-04-03 15:00:00,138.25,138.34,136.64,137.24,1475683.0,137.7336,137.8232,136.1296,136.7273,1475683.0
2025-04-04 09:30:00,132.91,133.82,130.2,131.05,1589649.0,132.4135,133.3201,129.7136,130.5605,1589649.0
2025-04-04 10:00:00,131.06,131.47,126.95,129.06,1728421.0,130.5704,130.9789,126.4758,128.5779,1728421.0
2025-04-04 11:00:00,129.0,132.81,128.76,130.16,1620647.0,128.5181,132.3139,128.279,129.6738,1620647.0
2025-04-04 12:00:00,130.16,131.42,129.3,130.0,980995.0,129.6738,130.9291,128.817,129.5144,980995.0
2025-04-04 13:00:00,130.06,131.17,128.92,131.13,912275.0,129.5742,130.68,128.4384,130.6402,912275.0
2025-04-04 14:00:00,131.2,131.76,128.7,129.06,845161.0,130.7099,131.2678,128.2192,128.5779,845161.0
2025-04-04 15:00:00,129.13,131.22,127.96,128.32,1876748.0,128.6476,130.7298,127.482,127.8407,1876748.0
2025-04-07 09:30:00,118.86,124.41,118.86,124.19,2735225.0,118.416,123.9453,118.416,123.7261,2735225.0
2025-04-07 10:00:00,124.33,134.11,124.15,127.87,2528669.0,123.8656,133.609,123.6862,127.3923,2528669.0
2025-04-07 11:00:00,127.94,129.42,123.54,125.64,1220023.0,127.4621,128.9365,123.0785,125.1707,1220023.0
2025-04-07 12:00:00,125.58,126.92,124.33,124.86,895370.0,125.1109,126.4459,123.8656,124.3936,895370.0
2025-04-07 13:00:00,124.89,129.04,124.88,128.36,1170412.0,124.4235,128.558,124.4135,127.8805,1170412.0
2025-04-07 14:00:00,128.36,128.77,126.39,126.6,1232903.0,127.8805,128.289,125.9179,126.1271,1232903.0
2025-04-07 15:00:00,126.56,127.71,125.64,127.15,2322400.0,126.0872,127.2329,125.1707,126.675,2322400.0
2025-04-08 09:30:00,132.54,132.7,129.94,131.24,909897.0,132.0449,132.2043,129.4546,130.7497,909897.0
2025-04-08 10:00:00,131.2,132.99,130.3,130.34,1251529.0,130.7099,132.4932,129.8133,129.8531,1251529.0
2025-04-08 11:00:00,130.3,130.92,128.95,129.66,751878.0,129.8133,130.4309,128.4683,129.1757,751878.0
2025-04-08 12:00:00,129.64,129.75,126.42,126.6,779130.0,129.1557,129.2653,125.9478,126.1271,779130.0
2025-04-08 13:00:00,126.59,127.49,125.18,126.88,802857.0,126.1171,127.0138,124.7124,126.406,802857.0
2025-04-08 14:00:00,126.85,127.77,125.7,126.06,785769.0,126.3761,127.2927,125.2304,125.5891,785769.0
2025-04-08 15:00:00,126.06,126.24,121.69,124.46,2246267.0,125.5891,125.7684,121.2354,123.9951,2246267.0
2025-04-09 09:30:00,123.4,128.6,123.4,127.71,992977.0,122.939,128.1196,122.939,127.2329,992977.0
2025-04-09 10:00:00,127.65,129.25,125.85,125.85,1168242.0,127.1732,128.7672,125.3799,125.3799,1168242.0
2025-04-09 11:00:00,125.93,127.72,125.85,126.38,1154252.0,125.4596,127.2429,125.3799,125.9079,1154252.0
2025-04-09 12:00:00,126.45,127.89,125.91,127.53,807372.0,125.9776,127.4123,125.4397,127.0536,807372.0
2025-04-09 13:00:00,127.53,138.5,126.54,138.07,2351713.0,127.0536,137.9826,126.0673,137.5542,2351713.0
2025-04-09 14:00:00,138.34,140.45,136.6,136.8,2394415.0,137.8232,139.9253,136.0897,136.289,2394415.0
2025-04-09 15:00:00,136.75,140.59,136.39,139.69,2692539.0,136.2392,140.0648,135.8805,139.1682,2692539.0
2025-04-10 09:30:00,136.65,136.65,134.15,134.19,694470.0,136.65,136.65,134.15,134.19,694470.0
2025-04-10 10:00:00,134.19,135.78,133.8,134.14,752042.0,134.19,135.78,133.8,134.14,752042.0
2025-04-10 11:00:00,134.14,135.17,131.94,132.03,971918.0,134.14,135.17,131.94,132.03,971918.0
2025-04-10 12:00:00,132.05,132.53,129.25,131.8,1179337.0,132.05,132.53,129.25,131.8,1179337.0
2025-04-10 13:00:00,131.77,133.78,129.78,133.3,889813.0,131.77,133.78,129.78,133.3,889813.0
2025-04-10 14:00:00,133.24,134.88,132.12,133.61,934413.0,133.24,134.88,132.12,133.61,934413.0
2025-04-10 15:00:00,133.61,134.68,131.06,133.26,2106290.0,133.61,134.68,131.06,133.26,2106290.0
2025-04-11 09:30:00,132.11,133.0,129.7,131.02,685144.0,132.11,133.0,129.7,131.02,685144.0
2025-04-11 10:00:00,130.93,131.3,128.84,129.93,914242.0,130.93,131.3,128.84,129.93,914242.0
2025-04-11 11:00:00,129.97,131.45,129.59,130.75,943411.0,129.97,131.45,129.59,130.75,943411.0
2025-04-11 12:00:00,130.75,131.48,129.85,131.15,760681.0,130.75,131.48,129.85,131.15,760681.0
2025-04-11 13:00:00,131.18,132.58,130.47,132.02,656792.0,131.18,132.58,130.47,132.02,656792.0
2025-04-11 14:00:00,132.02,132.44,131.2,131.42,608747.0,132.02,132.44,131.2,131.42,608747.0
2025-04-11 15:00:00,131.39,132.65,131.34,132.33,1635950.0,131.39,132.65,131.34,132.33,1635950.0
2025-04-14 09:30:00,136.8,136.8,133.89,134.64,563225.0,136.8,136.8,133.89,134.64,563225.0
2025-04-14 10:00:00,134.64,136.32,134.47,135.89,908164.0,134.64,136.32,134.47,135.89,908164.0
2025-04-14 11:00:00,135.88,136.02,133.4,133.47,578299.0,135.88,136.02,133.4,133.47,578299.0
2025-04-14 12:00:00,133.42,134.31,132.87,133.5,532680.0,133.42,134.31,132.87,133.5,532680.0
2025-04-14 13:00:00,133.45,135.65,133.41,135.48,652273.0,133.45,135.65,133.41,135.48,652273.0
2025-04-14 14:00:00,135.48,135.81,135.27,135.45,358110.0,135.48,135.81,135.27,135.45,358110.0
2025-04-14 15:00:00,135.45,136.06,134.22,134.63,894302.0,135.45,136.06,134.22,134.63,894302.0
2025-04-15 09:30:00,134.76,136.01,134.58,135.61,304099.0,134.76,136.01,134.58,135.61,304099.0
2025-04-15 10:00:00,135.53,136.49,134.4,135.52,599032.0,135.53,136.49,134.4,135.52,599032.0
2025-04-15 11:00:00,135.52,136.2,135.29,135.58,1008374.0,135.52,136.2,135.29,135.58,1008374.0
2025-04-15 12:00:00,135.58,135.79,134.67,134.97,360735.0,135.58,135.79,134.67,134.97,360735.0
2025-04-15 13:00:00,134.99,135.2,133.84,134.38,703533.0,134.99,135.2,133.84,134.38,703533.0
2025-04-15 14:00:00,134.38,134.55,133.75,134.16,706780.0,134.38,134.55,133.75,134.16,706780.0
2025-04-15 15:00:00,134.14,134.44,133.72,133.9,1417299.0,134.14,134.44,133.72,133.9,1417299.0
2025-04-16 09:30:00,132.28,132.38,129.82,129.92,638285.0,132.28,132.38,129.82,129.92,638285.0
2025-04-16 10:00:00,129.9,131.77,129.79,131.5,477676.0,129.9,131.77,129.79,131.5,477676.0
2025-04-16 11:00:00,131.5,132.54,131.23,131.24,495076.0,131.5,132.54,131.23,131.24,495076.0
2025-04-16 12:00:00,131.24,131.68,130.97,131.02,303138.0,131.24,131.68,130.97,131.02,303138.0
2025-04-16 13:00:00,131.0,131.23,129.3,129.41,515856.0,131.0,131.23,129.3,129.41,515856.0
2025-04-16 14:00:00,129.4,129.99,128.52,128.56,775111.0,129.4,129.99,128.52,128.56,775111.0
2025-04-16 15:00:00,128.53,129.79,127.85,129.7,1440265.0,128.53,129.79,127.85,129.7,1440265.0
2025-04-17 09:30:00,130.9,131.3,129.84,130.94,615897.0,130.9,131.3,129.84,130.94,615897.0
2025-04-17 10:00:00,130.94,131.25,129.54,130.24,413277.0,130.94,131.25,129.54,130.24,413277.0
2025-04-17 11:00:00,130.21,131.22,130.05,130.16,440394.0,130.21,131.22,130.05,130.16,440394.0
2025-04-17 12:00:00,130.21,130.83,129.85,130.68,564810.0,130.21,130.83,129.85,130.68,564810.0
2025-04-17 13:00:00,130.68,130.81,129.73,130.18,485360.0,130.68,130.81,129.73,130.18,485360.0
2025-04-17 14:00:00,130.15,130.54,129.57,129.6,758649.0,130.15,130.54,129.57,129.6,758649.0
2025-04-17 15:00:00,129.59,129.75,128.44,128.59,1391748.0,129.59,129.75,128.44,128.59,1391748.0
2025-04-21 09:30:00,126.89,127.2,124.06,124.09,695989.0,126.89,127.2,124.06,124.09,695989.0
2025-04-21 10:00:00,124.09,124.21,122.93,123.04,1139490.0,124.09,124.21,122.93,123.04,1139490.0
2025-04-21 11:00:00,123.01,123.13,121.73,122.11,1048796.0,123.01,123.13,121.73,122.11,1048796.0
2025-04-21 12:00:00,122.11,122.71,122.05,122.09,585177.0,122.11,122.71,122.05,122.09,585177.0
2025-04-21 13:00:00,122.11,122.25,121.45,121.67,675700.0,122.11,122.25,121.45,121.67,675700.0
2025-04-21 14:00:00,121.64,122.06,121.23,121.31,786782.0,121.64,122.06,121.23,121.31,786782.0
2025-04-21 15:00:00,121.31,123.03,121.28,122.62,2121091.0,121.31,123.03,121.28,122.62,2121091.0
2025-04-22 09:30:00,124.5,124.53,123.39,123.78,670274.0,124.5,124.53,123.39,123.78,670274.0
2025-04-22 10:00:00,123.79,125.88,123.64,125.88,1389129.0,123.79,125.88,123.64,125.88,1389129.0
2025-04-22 11:00:00,125.88,126.45,125.47,126.28,632169.0,125.88,126.45,125.47,126.28,632169.0
2025-04-22 12:00:00,126.28,127.99,126.25,127.45,635550.0,126.28,127.99,126.25,127.45,635550.0
2025-04-22 13:00:00,127.39,127.75,125.55,125.79,886724.0,127.39,127.75,125.55,125.79,886724.0
2025-04-22 14:00:00,125.79,127.39,125.74,127.24,535882.0,125.79,127.39,125.74,127.24,535882.0
2025-04-22 15:00:00,127.26,127.56,126.42,127.22,1228130.0,127.26,127.56,126.42,127.22,1228130.0
2025-04-23 09:30:00,134.91,135.3,133.47,134.53,1406065.0,134.91,135.3,133.47,134.53,1406065.0
2025-04-23 10:00:00,134.59,135.87,133.89,134.52,1187399.0,134.59,135.87,133.89,134.52,1187399.0
2025-04-23 11:00:00,134.61,134.82,132.1,132.63,893886.0,134.61,134.82,132.1,132.63,893886.0
2025-04-23 12:00:00,132.61,132.74,131.28,132.58,441559.0,132.61,132.74,131.28,132.58,441559.0
2025-04-23 13:00:00,132.63,132.72,131.91,132.41,326008.0,132.63,132.72,131.91,132.41,326008.0
2025-04-23 14:00:00,132.41,132.76,131.65,131.83,389672.0,132.41,132.76,131.65,131.83,389672.0
2025-04-23 15:00:00,131.86,132.01,130.99,131.37,1054905.0,131.86,132.01,130.99,131.37,1054905.0
2025-04-24 09:30:00,132.35,135.49,132.0,135.38,532758.0,132.35,135.49,132.0,135.38,532758.0
2025-04-24 10:00:00,135.32,136.38,135.17,136.07,595691.0,135.32,136.38,135.17,136.07,595691.0
2025-04-24 11:00:00,136.07,136.63,135.71,135.81,404454.0,136.07,136.63,135.71,135.81,404454.0
2025-04-24 12:00:00,135.89,136.81,135.82,136.64,358511.0,135.89,136.81,135.82,136.64,358511.0
2025-04-24 13:00:00,136.61,137.36,136.47,137.08,471400.0,136.61,137.36,136.47,137.08,471400.0
2025-04-24 14:00:00,137.06,137.63,136.97,137.47,412855.0,137.06,137.63,136.97,137.47,412855.0
2025-04-24 15:00:00,137.45,137.86,136.82,137.51,1138114.0,137.45,137.86,136.82,137.51,1138114.0
2025-04-25 09:30:00,137.49,138.23,136.75,137.19,483140.0,137.49,138.23,136.75,137.19,483140.0
2025-04-25 10:00:00,137.32,138.79,137.15,137.68,581527.0,137.32,138.79,137.15,137.68,581527.0
2025-04-25 11:00:00,137.7,138.34,137.38,137.51,323566.0,137.7,138.34,137.38,137.51,323566.0
2025-04-25 12:00:00,137.55,138.63,137.33,138.57,254117.0,137.55,138.63,137.33,138.57,254117.0
2025-04-25 13:00:00,138.56,139.0,137.46,137.88,320875.0,138.56,139.0,137.46,137.88,320875.0
2025-04-25 14:00:00,137.8,138.42,137.74,138.17,246266.0,137.8,138.42,137.74,138.17,246266.0
2025-04-25 15:00:00,138.17,138.66,137.79,138.49,787455.0,138.17,138.66,137.79,138.49,787455.0
2025-04-28 09:30:00,139.65,140.44,139.18,139.72,415905.0,139.65,140.44,139.18,139.72,415905.0
2025-04-28 10:00:00,139.66,140.58,139.21,139.61,515631.0,139.66,140.58,139.21,139.61,515631.0
2025-04-28 11:00:00,139.61,139.79,138.29,138.84,352340.0,139.61,139.79,138.29,138.84,352340.0
2025-04-28 12:00:00,138.76,138.91,138.08,138.56,260952.0,138.76,138.91,138.08,138.56,260952.0
2025-04-28 13:00:00,138.57,139.09,138.1,139.0,289080.0,138.57,139.09,138.1,139.0,289080.0
2025-04-28 14:00:00,139.0,139.89,138.88,139.72,263844.0,139.0,139.89,138.88,139.72,263844.0
2025-04-28 15:00:00,139.74,140.67,139.67,140.13,1136921.0,139.74,140.67,139.67,140.13,1136921.0
2025-04-29 09:30:00,139.81,140.82,139.69,140.25,291640.0,139.81,140.82,139.69,140.25,291640.0
2025-04-29 10:00:00,140.26,140.89,139.59,140.76,396466.0,140.26,140.89,139.59,140.76,396466.0
2025-04-29 11:00:00,140.74,140.94,139.94,140.2,300205.0,140.74,140.94,139.94,140.2,300205.0
2025-04-29 12:00:00,140.18,140.65,139.66,139.89,196867.0,140.18,140.65,139.66,139.89,196867.0
2025-04-29 13:00:00,139.89,140.81,139.55,140.68,193591.0,139.89,140.81,139.55,140.68,193591.0
2025-04-29 14:00:00,140.68,140.92,140.36,140.7,225404.0,140.68,140.92,140.36,140.7,225404.0
2025-04-29 15:00:00,140.69,141.16,140.59,140.73,681413.0,140.69,141.16,140.59,140.73,681413.0
2025-04-30 09:30:00,138.48,138.5,135.56,135.97,526805.0,138.48,138.5,135.56,135.97,526805.0
2025-04-30 10:00:00,135.82,138.08,135.82,137.7,374433.0,135.82,138.08,135.82,137.7,374433.0
2025-04-30 11:00:00,137.83,139.2,137.75,138.94,358172.0,137.83,139.2,137.75,138.94,358172.0
2025-04-30 12:00:00,139.02,139.36,138.64,139.31,268140.0,139.02,139.36,138.64,139.31,268140.0
2025-04-30 13:00:00,139.3,139.83,138.41,139.62,1407338.0,139.3,139.83,138.41,139.62,1407338.0
2025-04-30 14:00:00,139.59,140.33,139.08,139.41,348715.0,139.59,140.33,139.08,139.41,348715.0
2025-04-30 15:00:00,139.38,141.3,139.19,140.6,1195525.0,139.38,141.3,139.19,140.6,1195525.0
2025-05-01 09:30:00,146.56,148.56,145.34,147.29,1544088.0,146.56,148.56,145.34,147.29,1544088.0
2025-05-01 10:00:00,147.48,148.64,146.8,148.3,1498205.0,147.48,148.64,146.8,148.3,1498205.0
2025-05-01 11:00:00,148.29,148.33,146.78,146.87,1079418.0,148.29,148.33,146.78,146.87,1079418.0
2025-05-01 12:00:00,146.86,147.19,145.88,146.09,574971.0,146.86,147.19,145.88,146.09,574971.0
2025-05-01 13:00:00,146.09,146.64,145.39,145.67,415134.0,146.09,146.64,145.39,145.67,415134.0
2025-05-01 14:00:00,145.62,146.19,145.54,145.84,303607.0,145.62,146.19,145.54,145.84,303607.0
2025-05-01 15:00:00,145.8,146.91,145.33,145.51,1159243.0,145.8,146.91,145.33,145.51,1159243.0
2025-05-02 09:30:00,148.33,152.57,148.33,152.24,1485071.0,148.33,152.57,148.33,152.24,1485071.0
2025-05-02 10:00:00,152.28,153.06,150.44,151.08,2164229.0,152.28,153.06,150.44,151.08,2164229.0
2025-05-02 11:00:00,151.09,151.52,150.47,151.17,681933.0,151.09,151.52,150.47,151.17,681933.0
2025-05-02 12:00:00,151.17,152.36,151.14,151.98,791673.0,151.17,152.36,151.14,151.98,791673.0
2025-05-02 13:00:00,151.98,152.01,151.23,151.34,506976.0,151.98,152.01,151.23,151.34,506976.0
2025-05-02 14:00:00,151.32,151.76,151.13,151.34,409365.0,151.32,151.76,151.13,151.34,409365.0
2025-05-02 15:00:00,151.28,151.55,150.65,150.69,1097955.0,151.28,151.55,150.65,150.69,1097955.0
2025-05-05 09:30:00,149.0,149.98,148.52,149.91,488439.0,149.0,149.98,148.52,149.91,488439.0
2025-05-05 10:00:00,149.91,150.54,149.37,150.37,431011.0,149.91,150.54,149.37,150.37,431011.0
2025-05-05 11:00:00,150.33,150.65,149.44,149.82,429911.0,150.33,150.65,149.44,149.82,429911.0
2025-05-05 12:00:00,149.79,150.52,149.75,150.2,241089.0,149.79,150.52,149.75,150.2,241089.0
2025-05-05 13:00:00,150.23,150.82,150.13,150.46,256184.0,150.23,150.82,150.13,150.46,256184.0
2025-05-05 14:00:00,150.46,150.63,150.24,150.27,252128.0,150.46,150.63,150.24,150.27,252128.0
2025-05-05 15:00:00,150.25,150.29,149.04,149.31,670190.0,150.25,150.29,149.04,149.31,670190.0
2025-05-06 09:30:00,146.98,147.93,145.72,146.75,369081.0,146.98,147.93,145.72,146.75,369081.0
2025-05-06 10:00:00,146.68,148.22,146.51,147.7,618919.0,146.68,148.22,146.51,147.7,618919.0
2025-05-06 11:00:00,147.75,148.61,147.75,148.25,229876.0,147.75,148.61,147.75,148.25,229876.0
2025-05-06 12:00:00,148.27,148.95,147.61,147.65,254476.0,148.27,148.95,147.61,147.65,254476.0
2025-05-06 13:00:00,147.63,148.04,147.52,147.62,185560.0,147.63,148.04,147.52,147.62,185560.0
2025-05-06 14:00:00,147.64,148.12,147.51,147.97,257399.0,147.64,148.12,147.51,147.97,257399.0
2025-05-06 15:00:00,147.99,148.25,147.61,147.64,816292.0,147.99,148.25,147.61,147.64,816292.0
2025-05-07 09:30:00,147.5,148.34,147.24,147.66,380528.0,147.5,148.34,147.24,147.66,380528.0
2025-05-07 10:00:00,147.7,148.45,147.26,147.7,421878.0,147.7,148.45,147.26,147.7,421878.0
2025-05-07 11:00:00,147.75,148.53,147.54,148.41,463373.0,147.75,148.53,147.54,148.41,463373.0
2025-05-07 12:00:00,148.41,149.43,148.33,149.39,257377.0,148.41,149.43,148.33,149.39,257377.0
2025-05-07 13:00:00,149.36,149.64,148.56,148.66,204162.0,149.36,149.64,148.56,148.66,204162.0
2025-05-07 14:00:00,148.56,148.99,147.39,148.88,588062.0,148.56,148.99,147.39,148.88,588062.0
2025-05-07 15:00:00,148.89,149.9,147.89,149.29,1061366.0,148.89,149.9,147.89,149.29,1061366.0
2025-05-08 09:30:00,149.05,150.2,148.61,149.87,596096.0,149.05,150.2,148.61,149.87,596096.0
2025-05-08 10:00:00,149.87,150.67,149.21,149.34,418294.0,149.87,150.67,149.21,149.34,418294.0
2025-05-08 11:00:00,149.3,151.45,149.15,150.66,410192.0,149.3,151.45,149.15,150.66,410192.0
2025-05-08 12:00:00,150.66,151.28,150.59,151.21,244630.0,150.66,151.28,150.59,151.21,244630.0
2025-05-08 13:00:00,151.21,151.7,151.05,151.22,267169.0,151.21,151.7,151.05,151.22,267169.0
2025-05-08 14:00:00,151.2,151.81,151.16,151.38,255047.0,151.2,151.81,151.16,151.38,255047.0
2025-05-08 15:00:00,151.41,151.79,150.23,150.34,745040.0,151.41,151.79,150.23,150.34,745040.0
2025-05-09 09:30:00,150.04,151.38,150.04,151.28,359263.0,150.04,151.38,150.04,151.28,359263.0
2025-05-09 10:00:00,151.28,151.8,150.13,150.79,527719.0,151.28,151.8,150.13,150.79,527719.0
2025-05-09 11:00:00,150.82,151.13,150.27,150.81,241202.0,150.82,151.13,150.27,150.81,241202.0
2025-05-09 12:00:00,150.84,150.89,149.79,149.99,306379.0,150.84,150.89,149.79,149.99,306379.0
2025-05-09 13:00:00,149.99,150.49,149.79,150.42,263662.0,149.99,150.49,149.79,150.42,263662.0
2025-05-09 14:00:00,150.44,150.49,149.98,150.17,217999.0,150.44,150.49,149.98,150.17,217999.0
2025-05-09 15:00:00,150.22,150.68,149.94,150.35,634124.0,150.22,150.68,149.94,150.35,634124.0
2025-05-12 09:30:00,156.31,156.38,154.82,155.44,622581.0,156.31,156.38,154.82,155.44,622581.0
2025-05-12 10:00:00,155.51,156.25,154.41,155.44,730769.0,155.51,156.25,154.41,155.44,730769.0
2025-05-12 11:00:00,155.44,156.04,155.21,155.48,618317.0,155.44,156.04,155.21,155.48,618317.0
2025-05-12 12:00:00,155.49,156.36,155.16,156.31,296575.0,155.49,156.36,155.16,156.31,296575.0
2025-05-12 13:00:00,156.31,157.05,156.27,156.5,423936.0,156.31,157.05,156.27,156.5,423936.0
2025-05-12 14:00:00,156.51,157.03,156.3,156.78,276607.0,156.51,157.03,156.3,156.78,276607.0
2025-05-12 15:00:00,156.8,157.43,156.51,157.25,1103110.0,156.8,157.43,156.51,157.25,1103110.0
2025-05-13 09:30:00,158.22,159.95,157.57,159.93,651891.0,158.22,159.95,157.57,159.93,651891.0
2025-05-13 10:00:00,159.94,160.8,159.87,160.54,941467.0,159.94,160.8,159.87,160.54,941467.0
2025-05-13 11:00:00,160.54,162.58,160.38,162.49,921529.0,160.54,162.58,160.38,162.49,921529.0
2025-05-13 12:00:00,162.45,163.15,161.81,162.53,866259.0,162.45,163.15,161.81,162.53,866259.0
2025-05-13 13:00:00,162.53,162.58,161.24,161.24,819831.0,162.53,162.58,161.24,161.24,819831.0
2025-05-13 14:00:00,161.24,161.62,160.95,161.45,602940.0,161.24,161.62,160.95,161.45,602940.0
2025-05-13 15:00:00,161.46,163.22,161.39,162.29,2126170.0,161.46,163.22,161.39,162.29,2126170.0
2025-05-14 09:30:00,162.36,163.41,161.62,162.23,544864.0,162.36,163.41,161.62,162.23,544864.0
2025-05-14 10:00:00,162.16,162.77,161.96,162.12,448326.0,162.16,162.77,161.96,162.12,448326.0
2025-05-14 11:00:00,162.14,162.67,161.74,162.31,450424.0,162.14,162.67,161.74,162.31,450424.0
2025-05-14 12:00:00,162.31,162.65,162.11,162.15,272678.0,162.31,162.65,162.11,162.15,272678.0
2025-05-14 13:00:00,162.17,162.32,161.05,162.2,349018.0,162.17,162.32,161.05,162.2,349018.0
2025-05-14 14:00:00,162.18,162.22,161.48,161.86,265704.0,162.18,162.22,161.48,161.86,265704.0
2025-05-14 15:00:00,161.84,163.25,161.58,162.94,1439015.0,161.84,163.25,161.58,162.94,1439015.0
2025-05-15 09:30:00,161.36,161.73,160.3,160.73,808038.0,161.36,161.73,160.3,160.73,808038.0
2025-05-15 10:00:00,160.79,161.74,160.3,160.76,716473.0,160.79,161.74,160.3,160.76,716473.0
2025-05-15 11:00:00,160.76,161.13,160.7,160.9,509889.0,160.76,161.13,160.7,160.9,509889.0
2025-05-15 12:00:00,160.9,161.22,160.57,160.87,471795.0,160.9,161.22,160.57,160.87,471795.0
2025-05-15 13:00:00,160.89,160.91,160.28,160.32,581768.0,160.89,160.91,160.28,160.32,581768.0
2025-05-15 14:00:00,160.3,160.6,159.82,160.42,462921.0,160.3,160.6,159.82,160.42,462921.0
2025-05-15 15:00:00,160.41,160.71,158.91,159.28,1805351.0,160.41,160.71,158.91,159.28,1805351.0
2025-05-16 09:30:00,160.0,160.1,158.52,160.01,778711.0,160.0,160.1,158.52,160.01,778711.0
2025-05-16 10:00:00,159.96,160.16,158.96,159.27,649578.0,159.96,160.16,158.96,159.27,649578.0
2025-05-16 11:00:00,159.25,159.48,158.86,159.09,404035.0,159.25,159.48,158.86,159.09,404035.0
2025-05-16 12:00:00,159.1,159.94,159.07,159.86,285356.0,159.1,159.94,159.07,159.86,285356.0
2025-05-16 13:00:00,159.85,160.4,159.78,160.12,342367.0,159.85,160.4,159.78,160.12,342367.0
2025-05-16 14:00:00,160.12,160.84,159.96,160.42,395913.0,160.12,160.84,159.96,160.42,395913.0
2025-05-16 15:00:00,160.44,160.81,160.05,160.48,1116675.0,160.44,160.81,160.05,160.48,1116675.0
2025-05-19 09:30:00,158.3,160.66,157.82,160.34,609527.0,158.3,160.66,157.82,160.34,609527.0
2025-05-19 10:00:00,160.39,161.3,160.31,160.91,636797.0,160.39,161.3,160.31,160.91,636797.0
2025-05-19 11:00:00,160.87,161.55,160.86,161.43,272049.0,160.87,161.55,160.86,161.43,272049.0
2025-05-19 12:00:00,161.44,161.97,161.35,161.71,645169.0,161.44,161.97,161.35,161.71,645169.0
2025-05-19 13:00:00,161.68,161.92,161.46,161.53,343247.0,161.68,161.92,161.46,161.53,343247.0
2025-05-19 14:00:00,161.51,161.65,160.74,160.88,479116.0,161.51,161.65,160.74,160.88,479116.0
2025-05-19 15:00:00,160.87,160.9,159.16,159.65,1654563.0,160.87,160.9,159.16,159.65,1654563.0
2025-05-20 09:30:00,158.63,158.92,157.53,158.27,475952.0,158.63,158.92,157.53,158.27,475952.0
2025-05-20 10:00:00,158.27,159.68,157.83,159.28,688809.0,158.27,159.68,157.83,159.28,688809.0
2025-05-20 11:00:00,159.27,160.18,159.19,159.71,624267.0,159.27,160.18,159.19,159.71,624267.0
2025-05-20 12:00:00,159.72,159.99,159.3,159.91,395658.0,159.72,159.99,159.3,159.91,395658.0
2025-05-20 13:00:00,159.89,160.36,159.82,159.98,723054.0,159.89,160.36,159.82,159.98,723054.0
2025-05-20 14:00:00,159.95,160.11,159.1,159.57,504968.0,159.95,160.11,159.1,159.57,504968.0
2025-05-20 15:00:00,159.57,160.35,159.22,160.33,1122820.0,159.57,160.35,159.22,160.33,1122820.0
2025-05-21 09:30:00,158.35,159.48,158.35,159.16,318203.0,158.35,159.48,158.35,159.16,318203.0
2025-05-21 10:00:00,159.17,159.72,159.07,159.69,589150.0,159.17,159.72,159.07,159.69,589150.0
2025-05-21 11:00:00,159.71,160.71,159.52,160.38,392726.0,159.71,160.71,159.52,160.38,392726.0
2025-05-21 12:00:00,160.36,160.9,160.2,160.43,240741.0,160.36,160.9,160.2,160.43,240741.0
2025-05-21 13:00:00,160.47,160.5,157.74,158.34,403354.0,160.47,160.5,157.74,158.34,403354.0
2025-05-21 14:00:00,158.39,158.45,157.45,157.5,518666.0,158.39,158.45,157.45,157.5,518666.0
2025-05-21 15:00:00,157.55,157.72,156.45,157.14,790856.0,157.55,157.72,156.45,157.14,790856.0
2025-05-22 09:30:00,156.97,158.09,156.82,158.01,470323.0,156.97,158.09,156.82,158.01,470323.0
2025-05-22 10:00:00,158.02,158.87,157.94,158.66,771154.0,158.02,158.87,157.94,158.66,771154.0
2025-05-22 11:00:00,158.69,159.19,158.5,159.0,473068.0,158.69,159.19,158.5,159.0,473068.0
2025-05-22 12:00:00,159.08,159.16,158.27,158.33,373992.0,159.08,159.16,158.27,158.33,373992.0
2025-05-22 13:00:00,158.32,159.08,158.26,158.89,433844.0,158.32,159.08,158.26,158.89,433844.0
2025-05-22 14:00:00,158.87,159.07,158.59,158.78,489899.0,158.87,159.07,158.59,158.78,489899.0
2025-05-22 15:00:00,158.77,159.03,157.17,157.39,1186996.0,158.77,159.03,157.17,157.39,1186996.0
2025-05-23 09:30:00,154.99,155.93,154.25,155.7,368186.0,154.99,155.93,154.25,155.7,368186.0
2025-05-23 10:00:00,155.65,156.17,155.01,155.19,526138.0,155.65,156.17,155.01,155.19,526138.0
2025-05-23 11:00:00,155.21,155.93,154.79,155.19,492718.0,155.21,155.93,154.79,155.19,492718.0
2025-05-23 12:00:00,155.19,156.02,155.19,155.87,279013.0,155.19,156.02,155.19,155.87,279013.0
2025-05-23 13:00:00,155.85,156.76,155.83,156.45,284244.0,155.85,156.76,155.83,156.45,284244.0
2025-05-23 14:00:00,156.45,157.38,156.36,156.94,498259.0,156.45,157.38,156.36,156.94,498259.0
2025-05-23 15:00:00,156.92,157.05,155.92,156.0,985088.0,156.92,157.05,155.92,156.0,985088.0
2025-05-27 09:30:00,159.32,160.67,158.92,160.58,580036.0,159.32,160.67,158.92,160.58,580036.0
2025-05-27 10:00:00,160.53,162.28,160.52,161.31,1070874.0,160.53,162.28,160.52,161.31,1070874.0
2025-05-27 11:00:00,161.31,162.08,161.26,161.97,547605.0,161.31,162.08,161.26,161.97,547605.0
2025-05-27 12:00:00,161.96,162.4,161.69,162.01,422179.0,161.96,162.4,161.69,162.01,422179.0
2025-05-27 13:00:00,162.02,162.18,161.63,162.15,343473.0,162.02,162.18,161.63,162.15,343473.0
2025-05-27 14:00:00,162.17,162.27,161.78,161.79,230964.0,162.17,162.27,161.78,161.79,230964.0
2025-05-27 15:00:00,161.8,162.12,161.5,161.95,781150.0,161.8,162.12,161.5,161.95,781150.0
2025-05-28 09:30:00,161.87,163.14,161.57,161.66,377010.0,161.87,163.14,161.57,161.66,377010.0
2025-05-28 10:00:00,161.66,161.95,161.28,161.36,509411.0,161.66,161.95,161.28,161.36,509411.0
2025-05-28 11:00:00,161.36,161.84,161.29,161.6,335236.0,161.36,161.84,161.29,161.6,335236.0
2025-05-28 12:00:00,161.6,161.95,161.6,161.77,217453.0,161.6,161.95,161.6,161.77,217453.0
2025-05-28 13:00:00,161.77,162.36,161.74,162.33,359089.0,161.77,162.36,161.74,162.33,359089.0
2025-05-28 14:00:00,162.32,163.6,162.32,163.51,959344.0,162.32,163.6,162.32,163.51,959344.0
2025-05-28 15:00:00,163.48,164.32,163.16,163.84,1510086.0,163.48,164.32,163.16,163.84,1510086.0
2025-05-29 09:30:00,165.0,165.32,163.84,164.8,846971.0,165.0,165.32,163.84,164.8,846971.0
2025-05-29 10:00:00,164.75,164.83,162.55,163.29,751592.0,164.75,164.83,162.55,163.29,751592.0
2025-05-29 11:00:00,163.29,163.39,161.63,161.76,304618.0,163.29,163.39,161.63,161.76,304618.0
2025-05-29 12:00:00,161.83,162.77,161.49,162.64,266160.0,161.83,162.77,161.49,162.64,266160.0
2025-05-29 13:00:00,162.61,162.83,161.68,161.69,307421.0,162.61,162.83,161.68,161.69,307421.0
2025-05-29 14:00:00,161.74,162.57,161.62,162.28,373219.0,161.74,162.57,161.62,162.28,373219.0
2025-05-29 15:00:00,162.28,162.98,162.05,162.92,753252.0,162.28,162.98,162.05,162.92,753252.0
2025-05-30 09:30:00,163.43,163.43,161.55,162.0,357065.0,163.43,163.43,161.55,162.0,357065.0
2025-05-30 10:00:00,162.01,163.8,162.01,163.41,573114.0,162.01,163.8,162.01,163.41,573114.0
2025-05-30 11:00:00,163.44,163.75,162.8,163.49,497881.0,163.44,163.75,162.8,163.49,497881.0
2025-05-30 12:00:00,163.49,163.57,161.85,162.47,369201.0,163.49,163.57,161.85,162.47,369201.0
2025-05-30 13:00:00,162.43,163.56,162.34,163.39,433804.0,162.43,163.56,162.34,163.39,433804.0
2025-05-30 14:00:00,163.44,165.09,163.41,164.97,707566.0,163.44,165.09,163.41,164.97,707566.0
2025-05-30 15:00:00,164.96,165.75,164.48,165.38,1991734.0,164.96,165.75,164.48,165.38,1991734.0
2025-06-02 09:30:00,164.17,164.91,163.25,163.45,436197.0,164.17,164.91,163.25,163.45,436197.0
2025-06-02 10:00:00,163.38,164.47,162.6,164.43,518514.0,163.38,164.47,162.6,164.43,518514.0
2025-06-02 11:00:00,164.46,165.07,163.88,164.9,391776.0,164.46,165.07,163.88,164.9,391776.0
2025-06-02 12:00:00,164.9,165.52,164.6,165.43,405667.0,164.9,165.52,164.6,165.43,405667.0
2025-06-02 13:00:00,165.45,166.14,165.43,166.12,331905.0,165.45,166.14,165.43,166.12,331905.0
2025-06-02 14:00:00,166.11,166.86,166.02,166.7,472943.0,166.11,166.86,166.02,166.7,472943.0
2025-06-02 15:00:00,166.72,167.0,166.17,166.57,1048834.0,166.72,167.0,166.17,166.57,1048834.0
2025-06-03 09:30:00,166.8,167.9,166.59,166.83,619288.0,166.8,167.9,166.59,166.83,619288.0
2025-06-03 10:00:00,166.88,167.68,166.8,167.65,885640.0,166.88,167.68,166.8,167.65,885640.0
2025-06-03 11:00:00,167.63,167.99,167.32,167.68,516628.0,167.63,167.99,167.32,167.68,516628.0
2025-06-03 12:00:00,167.62,168.53,167.5,168.45,497962.0,167.62,168.53,167.5,168.45,497962.0
2025-06-03 13:00:00,168.48,168.8,168.15,168.27,287315.0,168.48,168.8,168.15,168.27,287315.0
2025-06-03 14:00:00,168.27,168.96,167.95,168.9,372707.0,168.27,168.96,167.95,168.9,372707.0
2025-06-03 15:00:00,168.88,169.33,168.67,169.17,813774.0,168.88,169.33,168.67,169.17,813774.0
2025-06-04 09:30:00,169.71,170.15,169.17,169.87,526621.0,169.71,170.15,169.17,169.87,526621.0
2025-06-04 10:00:00,169.84,170.48,168.93,169.72,780335.0,169.84,170.48,168.93,169.72,780335.0
2025-06-04 11:00:00,169.72,169.76,168.96,169.06,406388.0,169.72,169.76,168.96,169.06,406388.0
2025-06-04 12:00:00,169.1,169.11,168.11,168.67,299705.0,169.1,169.11,168.11,168.67,299705.0
2025-06-04 13:00:00,168.66,169.1,168.65,169.0,263919.0,168.66,169.1,168.65,169.0,263919.0
2025-06-04 14:00:00,169.0,169.3,168.61,168.68,323018.0,169.0,169.3,168.61,168.68,323018.0
2025-06-04 15:00:00,168.68,168.72,167.57,168.05,1007454.0,168.68,168.72,167.57,168.05,1007454.0
2025-06-05 09:30:00,169.0,169.77,168.75,169.5,387530.0,169.0,169.77,168.75,169.5,387530.0
2025-06-05 10:00:00,169.47,171.3,169.46,171.18,632121.0,169.47,171.3,169.46,171.18,632121.0
2025-06-05 11:00:00,171.2,172.09,171.03,172.0,626839.0,171.2,172.09,171.03,172.0,626839.0
2025-06-05 12:00:00,172.0,172.26,170.39,170.84,789939.0,172.0,172.26,170.39,170.84,789939.0
2025-06-05 13:00:00,170.83,171.76,170.63,171.37,436159.0,170.83,171.76,170.63,171.37,436159.0
2025-06-05 14:00:00,171.37,171.83,170.56,171.35,465602.0,171.37,171.83,170.56,171.35,465602.0
2025-06-05 15:00:00,171.39,171.51,170.27,171.2,962006.0,171.39,171.51,170.27,171.2,962006.0
2025-06-06 09:30:00,174.0,174.4,173.2,173.42,668837.0,174.0,174.4,173.2,173.42,668837.0
2025-06-06 10:00:00,173.45,173.82,172.66,173.61,623482.0,173.45,173.82,172.66,173.61,623482.0
2025-06-06 11:00:00,173.61,173.83,173.0,173.48,393668.0,173.61,173.83,173.0,173.48,393668.0
2025-06-06 12:00:00,173.5,173.93,173.28,173.46,319439.0,173.5,173.93,173.28,173.46,319439.0
2025-06-06 13:00:00,173.46,173.65,173.28,173.52,210965.0,173.46,173.65,173.28,173.52,210965.0
2025-06-06 14:00:00,173.54,174.3,173.53,174.15,346408.0,173.54,174.3,173.53,174.15,346408.0
2025-06-06 15:00:00,174.14,174.79,173.99,174.01,1225169.0,174.14,174.79,173.99,174.01,1225169.0
2025-06-09 09:30:00,174.86,177.57,173.79,177.17,1064798.0,174.86,177.57,173.79,177.17,1064798.0
2025-06-09 10:00:00,177.23,178.71,176.85,178.17,1609675.0,177.23,178.71,176.85,178.17,1609675.0
2025-06-09 11:00:00,178.18,178.65,177.25,178.03,590450.0,178.18,178.65,177.25,178.03,590450.0
2025-06-09 12:00:00,178.01,178.57,177.37,178.53,499661.0,178.01,178.57,177.37,178.53,499661.0
2025-06-09 13:00:00,178.55,178.72,178.22,178.38,513406.0,178.55,178.72,178.22,178.38,513406.0
2025-06-09 14:00:00,178.37,178.46,177.62,177.81,344235.0,178.37,178.46,177.62,177.81,344235.0
2025-06-09 15:00:00,177.8,178.01,177.12,177.16,970180.0,177.8,178.01,177.12,177.16,970180.0
2025-06-10 09:30:00,177.71,177.85,174.28,175.72,1277798.0,177.71,177.85,174.28,175.72,1277798.0
2025-06-10 10:00:00,175.73,176.28,174.96,174.96,829748.0,175.73,176.28,174.96,174.96,829748.0
2025-06-10 11:00:00,174.96,175.9,174.52,175.52,800583.0,174.96,175.9,174.52,175.52,800583.0
2025-06-10 12:00:00,175.55,176.17,175.54,176.16,499993.0,175.55,176.17,175.54,176.16,499993.0
2025-06-10 13:00:00,176.16,176.68,176.04,176.05,461903.0,176.16,176.68,176.04,176.05,461903.0
2025-06-10 14:00:00,176.03,177.37,175.64,177.23,618262.0,176.03,177.37,175.64,177.23,618262.0
2025-06-10 15:00:00,177.27,177.79,176.56,177.52,1534625.0,177.27,177.79,176.56,177.52,1534625.0
2025-06-11 09:30:00,177.55,178.67,176.43,178.21,742094.0,177.55,178.67,176.43,178.21,742094.0
2025-06-11 10:00:00,178.19,179.35,178.19,179.25,876027.0,178.19,179.35,178.19,179.25,876027.0
2025-06-11 11:00:00,179.23,179.55,178.64,178.68,699185.0,179.23,179.55,178.64,178.68,699185.0
2025-06-11 12:00:00,178.68,178.75,177.66,178.71,675701.0,178.68,178.75,177.66,178.71,675701.0
2025-06-11 13:00:00,178.73,179.24,177.91,177.96,688980.0,178.73,179.24,177.91,177.96,688980.0
2025-06-11 14:00:00,177.96,178.26,176.82,177.29,1026708.0,177.96,178.26,176.82,177.29,1026708.0
2025-06-11 15:00:00,177.3,177.45,176.2,176.5,2463137.0,177.3,177.45,176.2,176.5,2463137.0
2025-06-12 09:30:00,189.96,198.66,188.88,198.52,11457933.0,189.96,198.66,188.88,198.52,11457933.0
2025-06-12 10:00:00,198.5,201.99,197.3,199.94,10716916.0,198.5,201.99,197.3,199.94,10716916.0
2025-06-12 11:00:00,199.96,201.64,199.44,200.72,4712031.0,199.96,201.64,199.44,200.72,4712031.0
2025-06-12 12:00:00,200.76,202.49,200.55,200.65,3371311.0,200.76,202.49,200.55,200.65,3371311.0
2025-06-12 13:00:00,200.67,201.77,200.36,200.79,2024463.0,200.67,201.77,200.36,200.79,2024463.0
2025-06-12 14:00:00,200.83,200.99,198.94,200.99,2660772.0,200.83,200.99,198.94,200.99,2660772.0
2025-06-12 15:00:00,200.97,201.12,199.11,199.85,4013875.0,200.97,201.12,199.11,199.85,4013875.0
2025-06-13 09:30:00,201.58,205.63,201.2,205.53,4636001.0,201.58,205.63,201.2,205.53,4636001.0
2025-06-13 10:00:00,205.59,211.82,205.08,210.92,8862142.0,205.59,211.82,205.08,210.92,8862142.0
2025-06-13 11:00:00,210.9,213.02,208.91,212.88,4847329.0,210.9,213.02,208.91,212.88,4847329.0
2025-06-13 12:00:00,212.83,215.16,212.62,214.59,4586171.0,212.83,215.16,212.62,214.59,4586171.0
2025-06-13 13:00:00,214.58,215.1,212.37,213.44,4127939.0,214.58,215.1,212.37,213.44,4127939.0
2025-06-13 14:00:00,213.4,215.0,212.81,214.59,3488565.0,213.4,215.0,212.81,214.59,3488565.0
2025-06-13 15:00:00,214.65,216.6,214.34,215.23,7362783.0,214.65,216.6,214.34,215.23,7362783.0
2025-06-16 09:30:00,213.2,215.17,211.8,212.95,3271618.0,213.2,215.17,211.8,212.95,3271618.0
2025-06-16 10:00:00,213.02,213.49,210.81,211.47,2848258.0,213.02,213.49,210.81,211.47,2848258.0
2025-06-16 11:00:00,211.5,212.94,210.7,212.68,1667097.0,211.5,212.94,210.7,212.68,1667097.0
2025-06-16 12:00:00,212.68,213.77,212.38,212.64,1348759.0,212.68,213.77,212.38,212.64,1348759.0
2025-06-16 13:00:00,212.67,212.79,210.54,210.81,1236233.0,212.67,212.79,210.54,210.81,1236233.0
2025-06-16 14:00:00,210.81,211.23,210.0,210.46,1217263.0,210.81,211.23,210.0,210.46,1217263.0
2025-06-16 15:00:00,210.47,211.16,209.97,211.06,2294666.0,210.47,211.16,209.97,211.06,2294666.0
2025-06-17 09:30:00,210.66,214.92,210.52,214.62,1984695.0,210.66,214.92,210.52,214.62,1984695.0
2025-06-17 10:00:00,214.62,215.88,211.82,212.69,2402092.0,214.62,215.88,211.82,212.69,2402092.0
2025-06-17 11:00:00,212.67,212.84,211.09,211.3,900552.0,212.67,212.84,211.09,211.3,900552.0
2025-06-17 12:00:00,211.31,211.7,209.18,209.49,852093.0,211.31,211.7,209.18,209.49,852093.0
2025-06-17 13:00:00,209.52,209.88,208.31,208.51,969854.0,209.52,209.88,208.31,208.51,969854.0
2025-06-17 14:00:00,208.5,208.78,207.48,208.04,1077528.0,208.5,208.78,207.48,208.04,1077528.0
2025-06-17 15:00:00,208.01,208.41,207.61,208.16,1917718.0,208.01,208.41,207.61,208.16,1917718.0
2025-06-18 09:30:00,211.09,213.35,209.57,212.56,2221990.0,211.09,213.35,209.57,212.56,2221990.0
2025-06-18 10:00:00,212.5,214.72,212.14,213.45,2078923.0,212.5,214.72,212.14,213.45,2078923.0
2025-06-18 11:00:00,213.46,213.71,211.22,211.51,900321.0,213.46,213.71,211.22,211.51,900321.0
2025-06-18 12:00:00,211.51,211.69,210.4,210.98,705708.0,211.51,211.69,210.4,210.98,705708.0
2025-06-18 13:00:00,210.94,211.18,210.09,210.81,516396.0,210.94,211.18,210.09,210.81,516396.0
2025-06-18 14:00:00,210.76,212.03,209.72,210.15,956960.0,210.76,212.03,209.72,210.15,956960.0
2025-06-18 15:00:00,210.12,211.29,209.62,210.71,1378022.0,210.12,211.29,209.62,210.71,1378022.0
2025-06-20 09:30:00,212.79,213.8,209.18,209.31,2168940.0,212.79,213.8,209.18,209.31,2168940.0
2025-06-20 10:00:00,209.31,209.64,207.94,208.91,1555128.0,209.31,209.64,207.94,208.91,1555128.0
2025-06-20 11:00:00,208.87,209.32,207.77,207.77,1159935.0,208.87,209.32,207.77,207.77,1159935.0
2025-06-20 12:00:00,207.81,208.48,207.5,207.76,1053893.0,207.81,208.48,207.5,207.76,1053893.0
2025-06-20 13:00:00,207.77,207.83,206.72,207.35,845354.0,207.77,207.83,206.72,207.35,845354.0
2025-06-20 14:00:00,207.35,207.65,206.36,206.64,1072663.0,207.35,207.65,206.36,206.64,1072663.0
2025-06-20 15:00:00,206.61,206.78,204.64,205.12,2616925.0,206.61,206.78,204.64,205.12,2616925.0